Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-30,00:00:00.000,273,10990574,12685,0,1759190399,12992.254016829997,48.27448611,53405.63027952001 2025-09-30,00:00:02.000,273,10990549,12885,0,1759190401,12992.119290629991,48.19694567999977,53405.48355 2025-09-30,00:00:03.000,273,10990552,13085,0,1759190402,12992.01824597999,48.112356120000186,53405.469575760006 2025-09-30,00:00:04.000,273,10990525,13005,0,1759190403,12991.97782811999,48.03481568999996,53405.45560152 2025-09-30,00:00:05.000,273,10990583,12765,0,1759190404,12991.86331085,47.929078740002296,53405.448614400004 2025-09-30,00:00:06.000,273,10990611,12805,0,1759190405,12991.829629299995,47.82334179000463,53405.420665920006 2025-09-30,00:00:07.000,273,10990492,12965,0,1759190406,12991.7622662,47.717604839999694,53405.37175608001 2025-09-30,00:00:08.000,273,10990523,12885,0,1759190407,12991.748793579995,47.61891702000139,53405.280923520004 2025-09-30,00:00:09.000,273,10990552,12805,0,1759190408,12991.688166789994,47.527278330002446,53405.27393640001 2025-09-30,00:00:10.000,273,10990592,13045,0,1759190409,12991.708375719994,47.477934419999656,53405.28791064 2025-09-30,00:00:11.000,273,10990593,13045,0,1759190410,12991.71511202999,47.45678703000158,53405.232013680004 2025-09-30,00:00:12.000,273,10990543,12885,0,1759190411,12991.748793579995,47.44268877000286,53405.21803944 2025-09-30,00:00:13.000,273,10990525,13085,0,1759190412,12991.79594774999,47.484983549999015,53405.17611672001 2025-09-30,00:00:14.000,273,10990556,12805,0,1759190413,12991.80268406,47.590720500003954,53405.085284160006 2025-09-30,00:00:15.000,273,10990585,12645,0,1759190414,12991.88351978,47.710555710000335,53405.10624552001 2025-09-30,00:00:16.000,273,10990516,12925,0,1759190415,12991.94414657,47.893833089998225,53405.04336144 2025-09-30,00:00:17.000,273,10990516,13165,0,1759190416,12991.991300739995,48.06301221000467,53405.04336144 2025-09-30,00:00:18.000,273,10990526,13045,0,1759190417,12992.06540015,48.21104393999849,53405.015412960005 2025-09-30,00:00:19.000,273,10990490,12685,0,1759190418,12992.132763249996,48.3731739299983,53404.98047736 2025-09-30,00:00:20.000,273,10990581,12805,0,1759190419,12992.193390039996,48.51415653000004,53404.966503120006 2025-09-30,00:00:21.000,273,10990527,12605,0,1759190420,12992.247280520001,48.64809000000241,53404.97349024 2025-09-30,00:00:22.000,273,10990525,12965,0,1759190421,12992.341588859992,48.71858130000328,53404.945541760004 2025-09-30,00:00:23.000,273,10990542,12965,0,1759190422,12992.382006719992,48.78202347000479,53404.93156752 2025-09-30,00:00:24.000,273,10990508,12845,0,1759190423,12992.469578750002,48.803170860002865,53404.93855464001 2025-09-30,00:00:25.000,273,10990564,12765,0,1759190424,12992.469578750002,48.78202347000479,53404.896631920004 2025-09-30,00:00:26.000,273,10990614,12765,0,1759190425,12992.503260299993,48.71858130000328,53404.93156752 2025-09-30,00:00:27.000,273,10990553,12845,0,1759190426,12992.503260299993,48.64809000000241,53404.86868344001 2025-09-30,00:00:28.000,273,10990527,12805,0,1759190427,12992.509996610002,48.56350044000283,53404.86169632 2025-09-30,00:00:29.000,273,10990554,13125,0,1759190428,12992.449369820002,48.49300914000196,53404.847722080005 2025-09-30,00:00:30.000,273,10990595,13045,0,1759190429,12992.415688269997,48.3731739299983,53404.81977360001 2025-09-30,00:00:41.000,273,10990528,12605,0,1759190440,12992.119290629991,48.95120259000396,53404.798812240006 2025-09-30,00:00:42.000,273,10990562,13045,0,1759190441,12992.166444800001,48.993497370000114,53404.749902400006 2025-09-30,00:00:43.000,273,10990523,12965,0,1759190442,12992.152972179996,48.95825172000332,53404.74291528001 2025-09-30,00:00:44.000,273,10990560,13005,0,1759190443,12992.227071590001,48.88071129000309,53404.65906984 2025-09-30,00:00:45.000,273,10990571,12885,0,1759190444,12992.260753139992,48.83841650999966,53404.65906984 2025-09-30,00:00:46.000,273,10990569,12685,0,1759190445,12992.314643619997,48.70448304000456,53404.610160000004 2025-09-30,00:00:47.000,273,10990542,13085,0,1759190446,12992.368534100002,48.66218826000113,53404.58919864 2025-09-30,00:00:48.000,273,10990573,13045,0,1759190447,12992.415688269997,48.55645131000347,53404.52631456 2025-09-30,00:00:49.000,273,10990540,12925,0,1759190448,12992.395479339997,48.4859600100026,53404.52631456 2025-09-30,00:00:50.000,273,10990571,12885,0,1759190449,12992.489787680002,48.40841958000237,53404.463430480006 2025-09-30,00:00:51.000,273,10990566,12925,0,1759190450,12992.509996610002,48.38022305999766,53404.40753352001 2025-09-30,00:00:52.000,273,10990524,12885,0,1759190451,12992.530205540002,48.359075669999584,53404.4704176 2025-09-30,00:00:53.000,273,10990535,13005,0,1759190452,12992.570623399988,48.295633499998075,53404.414520640006 2025-09-30,00:00:54.000,273,10990559,12765,0,1759190453,12992.543678159993,48.30973176000407,53404.35163656 2025-09-30,00:00:55.000,273,10990606,12965,0,1759190454,12992.530205540002,48.295633499998075,53404.31670096001 2025-09-30,00:00:56.000,273,10990510,12845,0,1759190455,12992.550414470003,48.30973176000407,53404.3306752 2025-09-30,00:00:57.000,273,10990561,13045,0,1759190456,12992.563887089993,48.3731739299983,53404.30272672 2025-09-30,00:00:58.000,273,10990529,12885,0,1759190457,12992.530205540002,48.42251784000109,53404.28176536 2025-09-30,00:00:59.000,273,10990475,12765,0,1759190458,12992.516732919998,48.47186175000388,53404.30971384 2025-09-30,00:01:00.000,273,10990508,12805,0,1759190459,12992.456106129997,48.4859600100026,53404.260804 2025-09-30,00:01:01.000,273,10990521,13005,0,1759190460,12992.462842439993,48.528254789998755,53404.274778240004 2025-09-30,00:01:02.000,273,10990531,12805,0,1759190461,12992.415688269997,48.54940218000411,53404.21888128001 2025-09-30,00:01:03.000,273,10990514,12805,0,1759190462,12992.408951960002,48.535303919998114,53404.20490704 2025-09-30,00:01:04.000,273,10990558,12885,0,1759190463,12992.355061479997,48.55645131000347,53404.1909328 2025-09-30,00:01:05.000,273,10990520,12805,0,1759190464,12992.314643619997,48.54940218000411,53404.1909328 2025-09-30,00:01:06.000,273,10990593,12685,0,1759190465,12992.314643619997,48.577598700001545,53404.12106160001 2025-09-30,00:01:07.000,273,10990575,12885,0,1759190466,12992.280962069992,48.59169696000026,53404.11407448 2025-09-30,00:01:08.000,273,10990507,12925,0,1759190467,12992.186653730001,48.570549570002186,53404.06516464 2025-09-30,00:01:09.000,273,10990513,12765,0,1759190468,12992.152972179996,48.584647830000904,53404.05119040001 2025-09-30,00:01:10.000,273,10990529,12685,0,1759190469,12992.139499559991,48.59169696000026,53404.04420328 2025-09-30,00:01:21.000,273,10990527,12765,0,1759190480,12991.593858449989,48.04891394999868,53403.49920792001 2025-09-30,00:01:22.000,273,10990468,12885,0,1759190481,12991.647748929994,47.95727525999973,53403.47125944 2025-09-30,00:01:23.000,273,10990502,12645,0,1759190482,12991.65448523999,47.936127870001656,53403.408375360006 2025-09-30,00:01:24.000,273,10990559,13165,0,1759190483,12991.63427630999,47.85153831000207,53403.3175428 2025-09-30,00:01:25.000,273,10990504,12925,0,1759190484,12991.667957859994,47.84448918000271,53403.3524784 2025-09-30,00:01:26.000,273,10990568,12845,0,1759190485,12991.63427630999,47.80219439999928,53403.22671024 2025-09-30,00:01:27.000,273,10990543,12605,0,1759190486,12991.620803689999,47.80219439999928,53403.1778004 2025-09-30,00:01:28.000,273,10990517,12925,0,1759190487,12991.566913209994,47.85153831000207,53403.18478752 2025-09-30,00:01:29.000,273,10990475,13005,0,1759190488,12991.61406737999,47.83039092000399,53403.20574888 2025-09-30,00:01:30.000,273,10990571,13125,0,1759190489,12991.580385829999,47.85858744000143,53403.14286480001 2025-09-30,00:01:31.000,273,10990522,12925,0,1759190490,12991.68143048,47.83039092000399,53403.12889056 2025-09-30,00:01:32.000,273,10990590,13045,0,1759190491,12991.627539999994,47.929078740002296,53403.14985192 2025-09-30,00:01:33.000,273,10990546,13085,0,1759190492,12991.67469416999,47.893833089998225,53403.08696784 2025-09-30,00:01:34.000,273,10990502,12925,0,1759190493,12991.708375719994,47.950226130000374,53403.07998072 2025-09-30,00:01:35.000,273,10990546,13085,0,1759190494,12991.77573881999,47.92202961000294,53403.08696784 2025-09-30,00:01:36.000,273,10990564,12685,0,1759190495,12991.7622662,47.97137351999845,53403.14286480001 2025-09-30,00:01:37.000,273,10990477,12965,0,1759190496,12991.84310192,48.00661917000252,53403.1079292 2025-09-30,00:01:38.000,273,10990541,12885,0,1759190497,12991.829629299995,48.112356120000186,53403.09395496001 2025-09-30,00:01:39.000,273,10990493,12765,0,1759190498,12991.829629299995,48.15465090000362,53403.121903440006 2025-09-30,00:01:40.000,273,10990576,12845,0,1759190499,12991.80268406,48.21104393999849,53403.1079292 2025-09-30,00:01:41.000,273,10990544,12805,0,1759190500,12991.708375719994,48.295633499998075,53403.16382616001 2025-09-30,00:01:42.000,273,10990468,12965,0,1759190501,12991.72184834,48.30268263000471,53403.13587768 2025-09-30,00:01:43.000,273,10990485,12605,0,1759190502,12991.627539999994,48.36612479999894,53403.13587768 2025-09-30,00:01:44.000,273,10990556,12725,0,1759190503,12991.620803689999,48.337928280001506,53403.11491632001 2025-09-30,00:01:45.000,273,10990514,12925,0,1759190504,12991.546704279994,48.31678089000343,53403.170813280005 2025-09-30,00:01:46.000,273,10990524,12805,0,1759190505,12991.492813799989,48.337928280001506,53403.14286480001 2025-09-30,00:01:47.000,273,10990524,12885,0,1759190506,12991.486077489993,48.31678089000343,53403.100942080004 2025-09-30,00:01:48.000,273,10990532,12805,0,1759190507,12991.398505459998,48.32383002000279,53403.11491632001 2025-09-30,00:01:49.000,273,10990509,12885,0,1759190508,12991.331142360003,48.337928280001506,53403.121903440006 2025-09-30,00:01:50.000,273,10990522,12845,0,1759190509,12991.263779259993,48.36612479999894,53403.14985192 2025-09-30,00:01:51.000,273,10990519,12605,0,1759190510,12991.223361399992,48.38022305999766,53403.05901936 2025-09-30,00:01:52.000,273,10990548,13005,0,1759190511,12991.135789369997,48.40841958000237,53403.07998072 2025-09-30,00:01:53.000,273,10990510,12925,0,1759190512,12991.088635200002,48.46481262000452,53402.99613528001 2025-09-30,00:01:54.000,273,10990544,12765,0,1759190513,12990.994326859996,48.51415653000004,53403.01010952 2025-09-30,00:01:55.000,273,10990528,13005,0,1759190514,12990.920227449991,48.51415653000004,53402.91228984 2025-09-30,00:01:56.000,273,10990522,12685,0,1759190515,12990.933700069996,48.535303919998114,53402.933251200004 2025-09-30,00:01:57.000,273,10990551,12805,0,1759190516,12990.879809589991,48.45071435999853,53402.91228984 2025-09-30,00:01:58.000,273,10990546,12885,0,1759190517,12990.84612804,48.40841958000237,53402.89831560001 2025-09-30,00:01:59.000,273,10990574,12845,0,1759190518,12990.893282209996,48.288584369998716,53402.835431520005 2025-09-30,00:02:00.000,273,10990545,13005,0,1759190519,12990.8865459,48.14760177000426,53402.82145728 2025-09-30,00:02:01.000,273,10990497,12605,0,1759190520,12990.893282209996,48.04891394999868,53402.82145728 2025-09-30,00:02:02.000,273,10990550,12725,0,1759190521,12990.940436379991,47.95727525999973,53402.82844440001 2025-09-30,00:02:03.000,273,10990541,13125,0,1759190522,12990.920227449991,47.90088222000486,53402.84241864 2025-09-30,00:02:04.000,273,10990517,12765,0,1759190523,12990.947172690001,47.84448918000271,53402.80748304001 2025-09-30,00:02:05.000,273,10990540,12645,0,1759190524,12990.960645309991,47.752850490003766,53402.7935088 2025-09-30,00:02:06.000,273,10990615,12965,0,1759190525,12990.947172690001,47.766948750002484,53402.786521680006 2025-09-30,00:02:07.000,273,10990507,12685,0,1759190526,12991.001063169992,47.703506580000976,53402.75857320001 2025-09-30,00:02:08.000,273,10990537,12925,0,1759190527,12990.947172690001,47.710555710000335,53402.7935088 2025-09-30,00:02:09.000,273,10990492,12845,0,1759190528,12990.947172690001,47.717604839999694,53402.84940576 2025-09-30,00:02:10.000,273,10990541,12965,0,1759190529,12990.920227449991,47.73875222999777,53402.7935088 2025-09-30,00:02:11.000,273,10990532,12885,0,1759190530,12990.879809589991,47.752850490003766,53402.77953456001 2025-09-30,00:02:12.000,273,10990566,12885,0,1759190531,12990.81918279999,47.759899620003125,53402.77953456001 2025-09-30,00:02:13.000,273,10990521,12925,0,1759190532,12990.76529232,47.7810470100012,53402.75857320001 2025-09-30,00:02:14.000,273,10990555,12965,0,1759190533,12990.73834707999,47.816292659998,53402.82145728 2025-09-30,00:02:15.000,273,10990538,12965,0,1759190534,12990.63730242999,47.83744005000335,53402.82145728 2025-09-30,00:02:16.000,273,10990528,12805,0,1759190535,12990.69792921999,47.84448918000271,53402.82844440001 2025-09-30,00:02:17.000,273,10990487,12805,0,1759190536,12990.62382981,47.90088222000486,53402.80748304001 2025-09-30,00:02:18.000,273,10990539,12845,0,1759190537,12990.58341195,47.943177000001015,53402.87036712 2025-09-30,00:02:19.000,273,10990545,12765,0,1759190538,12990.509312539994,47.96432438999909,53402.81447016 2025-09-30,00:02:20.000,273,10990532,12685,0,1759190539,12990.50257623,48.02071743000124,53402.84940576 2025-09-30,00:02:21.000,273,10990508,12965,0,1759190540,12990.45542205999,48.06301221000467,53402.82844440001 2025-09-30,00:02:22.000,273,10990501,12605,0,1759190541,12990.39479526999,48.05596307999804,53402.77953456001 2025-09-30,00:02:23.000,273,10990527,12845,0,1759190542,12990.334168479989,48.10530699000083,53402.74459896 2025-09-30,00:02:24.000,273,10990507,12965,0,1759190543,12990.300486929998,48.09120873000211,53402.74459896 2025-09-30,00:02:25.000,273,10990530,13205,0,1759190544,12990.206178589993,48.1405526400049,53402.69568912 2025-09-30,00:02:26.000,273,10990535,12925,0,1759190545,12990.145551799993,48.161700030002976,53402.7236376 2025-09-30,00:02:27.000,273,10990509,13165,0,1759190546,12990.051243460002,48.161700030002976,53402.667740640005 2025-09-30,00:02:28.000,273,10990516,12965,0,1759190547,12989.977144049997,48.13350350999826,53402.667740640005 2025-09-30,00:02:29.000,273,10990543,12805,0,1759190548,12989.909780950002,48.112356120000186,53402.64677928 2025-09-30,00:02:30.000,273,10990539,12965,0,1759190549,12989.882835709992,48.07711047000339,53402.63979216001 2025-09-30,00:02:31.000,273,10990544,12805,0,1759190550,12989.882835709992,48.03481568999996,53402.60485656 2025-09-30,00:02:32.000,273,10990551,12965,0,1759190551,12989.889572020002,47.97842264999781,53402.62581792 2025-09-30,00:02:33.000,273,10990521,12765,0,1759190552,12989.936726189997,47.92202961000294,53402.597869440004 2025-09-30,00:02:34.000,273,10990535,12805,0,1759190553,12989.956935119997,47.86563657000079,53402.50703688 2025-09-30,00:02:35.000,273,10990530,12605,0,1759190554,12989.963671429992,47.91498048000358,53402.59088232001 2025-09-30,00:02:36.000,273,10990511,12965,0,1759190555,12990.051243460002,47.929078740002296,53402.5838952 2025-09-30,00:02:37.000,273,10990524,12725,0,1759190556,12990.057979769997,48.02071743000124,53402.61184368001 2025-09-30,00:02:38.000,273,10990552,12685,0,1759190557,12990.138815489998,48.08415960000275,53402.59088232001 2025-09-30,00:02:39.000,273,10990516,12965,0,1759190558,12990.145551799993,48.14760177000426,53402.62581792 2025-09-30,00:02:40.000,273,10990522,12765,0,1759190559,12990.165760729993,48.27448611,53402.716650480004 2025-09-30,00:02:51.000,273,10990520,12725,0,1759190570,12990.051243460002,48.119405249999545,53402.98914816 2025-09-30,00:02:52.000,273,10990511,12965,0,1759190571,12990.037770839997,48.06301221000467,53403.038058 2025-09-30,00:02:53.000,273,10990559,13125,0,1759190572,12989.983880359992,48.05596307999804,53403.07998072 2025-09-30,00:02:54.000,273,10990560,12965,0,1759190573,12989.916517259997,48.09120873000211,53403.08696784 2025-09-30,00:02:55.000,273,10990529,12965,0,1759190574,12989.855890469997,48.119405249999545,53403.13587768 2025-09-30,00:02:56.000,273,10990499,12965,0,1759190575,12989.828945230001,48.119405249999545,53403.100942080004 2025-09-30,00:02:57.000,273,10990527,13005,0,1759190576,12989.775054749996,48.18284742000105,53403.170813280005 2025-09-30,00:02:58.000,273,10990528,12845,0,1759190577,12989.761582129991,48.24628959000256,53403.23369736001 2025-09-30,00:02:59.000,273,10990580,12645,0,1759190578,12989.775054749996,48.295633499998075,53403.219723120004 2025-09-30,00:03:00.000,273,10990569,13005,0,1759190579,12989.707691650001,48.352026540000224,53403.19177464001 2025-09-30,00:03:01.000,273,10990531,12805,0,1759190580,12989.754845819996,48.38022305999766,53403.16382616001 2025-09-30,00:03:02.000,273,10990513,12885,0,1759190581,12989.768318440001,48.41546871000173,53403.19876176 2025-09-30,00:03:03.000,273,10990541,12765,0,1759190582,12989.842417849992,48.394321320003655,53403.1778004 2025-09-30,00:03:04.000,273,10990534,13045,0,1759190583,12989.869363090002,48.30973176000407,53403.23369736001 2025-09-30,00:03:05.000,273,10990545,12845,0,1759190584,12989.950198810002,48.26743698000064,53403.19177464001 2025-09-30,00:03:06.000,273,10990566,12965,0,1759190585,12989.983880359992,48.15465090000362,53403.170813280005 2025-09-30,00:03:07.000,273,10990549,12965,0,1759190586,12990.004089289992,48.10530699000083,53403.14985192 2025-09-30,00:03:08.000,273,10990573,12965,0,1759190587,12990.004089289992,48.02071743000124,53403.16382616001 2025-09-30,00:03:09.000,273,10990539,12925,0,1759190588,12990.010825600002,47.95727525999973,53403.15683904 2025-09-30,00:03:10.000,273,10990553,12685,0,1759190589,12990.064716079993,47.96432438999909,53403.219723120004 2025-09-30,00:03:11.000,273,10990565,12605,0,1759190590,12990.078188699998,47.992520910003805,53403.219723120004 2025-09-30,00:03:12.000,273,10990534,13125,0,1759190591,12990.118606559998,47.985471780004445,53403.240684480006 2025-09-30,00:03:13.000,273,10990534,12925,0,1759190592,12990.118606559998,48.03481568999996,53403.240684480006 2025-09-30,00:03:14.000,273,10990561,12965,0,1759190593,12990.105133939993,48.09120873000211,53403.25465872 2025-09-30,00:03:15.000,273,10990513,12925,0,1759190594,12990.118606559998,48.168749160002335,53403.30356856 2025-09-30,00:03:16.000,273,10990595,12885,0,1759190595,12990.105133939993,48.24628959000256,53403.30356856 2025-09-30,00:03:17.000,273,10990596,12645,0,1759190596,12990.017561909997,48.31678089000343,53403.37343976 2025-09-30,00:03:18.000,273,10990515,13125,0,1759190597,12989.990616670002,48.42251784000109,53403.37343976 2025-09-30,00:03:19.000,273,10990540,12805,0,1759190598,12989.882835709992,48.50005827000132,53403.44331096 2025-09-30,00:03:20.000,273,10990487,12765,0,1759190599,12989.828945230001,48.49300914000196,53403.46427232 2025-09-30,00:03:21.000,273,10990523,12725,0,1759190600,12989.741373199991,48.51415653000004,53403.44331096 2025-09-30,00:03:22.000,273,10990525,12805,0,1759190601,12989.633592239996,48.521205659999396,53403.47824656001 2025-09-30,00:03:23.000,273,10990551,12685,0,1759190602,12989.56622914,48.47891088000324,53403.4922208 2025-09-30,00:03:24.000,273,10990554,13005,0,1759190603,12989.50560235,48.46481262000452,53403.51318216 2025-09-30,00:03:25.000,273,10990551,12765,0,1759190604,12989.391085079995,48.43661609999981,53403.54113064 2025-09-30,00:03:26.000,273,10990585,13085,0,1759190605,12989.34393091,48.387272190004296,53403.54113064 2025-09-30,00:03:27.000,273,10990547,12685,0,1759190606,12989.29677673999,48.40841958000237,53403.576066240006 2025-09-30,00:03:28.000,273,10990526,12605,0,1759190607,12989.229413639994,48.41546871000173,53403.59702760001 2025-09-30,00:03:29.000,273,10990538,12645,0,1759190608,12989.148577919994,48.43661609999981,53403.65991168 2025-09-30,00:03:30.000,273,10990504,13085,0,1759190609,12989.094687439989,48.401370450003014,53403.64593744001 2025-09-30,00:03:31.000,273,10990612,12765,0,1759190610,12989.027324339993,48.3731739299983,53403.68087304 2025-09-30,00:03:32.000,273,10990521,12925,0,1759190611,12988.939752309998,48.40841958000237,53403.66689880001 2025-09-30,00:03:33.000,273,10990580,13125,0,1759190612,12988.858916589998,48.40841958000237,53403.71580864001 2025-09-30,00:03:34.000,273,10990511,12965,0,1759190613,12988.751135630002,48.42956697000045,53403.76471848001 2025-09-30,00:03:35.000,273,10990559,13045,0,1759190614,12988.670299910002,48.45776348999789,53403.77869272 2025-09-30,00:03:36.000,273,10990531,12965,0,1759190615,12988.562518949991,48.50005827000132,53403.73677000001 2025-09-30,00:03:37.000,273,10990562,12765,0,1759190616,12988.46821061,48.528254789998755,53403.79965408 2025-09-30,00:03:38.000,273,10990536,12805,0,1759190617,12988.40758382,48.521205659999396,53403.76471848001 2025-09-30,00:03:39.000,273,10990521,12805,0,1759190618,12988.3267481,48.584647830000904,53403.722795760004 2025-09-30,00:03:40.000,273,10990588,12965,0,1759190619,12988.28633024,48.60579521999898,53403.72978288 2025-09-30,00:03:41.000,273,10990538,12805,0,1759190620,12988.21896713999,48.633991740003694,53403.75074424 2025-09-30,00:03:42.000,273,10990536,13125,0,1759190621,12988.19875820999,48.71153217000392,53403.743757120006 2025-09-30,00:03:43.000,273,10990532,12765,0,1759190622,12988.22570345,48.71153217000392,53403.71580864001 2025-09-30,00:03:44.000,273,10990589,12965,0,1759190623,12988.22570345,48.753826950000075,53403.7018344 2025-09-30,00:03:45.000,273,10990580,12765,0,1759190624,12988.26612131,48.810219990002224,53403.72978288 2025-09-30,00:03:46.000,273,10990581,13085,0,1759190625,12988.29980285999,48.91595693999989,53403.76471848001 2025-09-30,00:03:47.000,273,10990508,12885,0,1759190626,12988.293066549995,48.95120259000396,53403.792666960006 2025-09-30,00:03:48.000,273,10990505,12605,0,1759190627,12988.313275479995,49.021693890004826,53403.75773136 2025-09-30,00:03:49.000,273,10990544,12885,0,1759190628,12988.3267481,49.028743020004185,53403.82760256 2025-09-30,00:03:50.000,273,10990587,12925,0,1759190629,12988.373902269996,49.0780869299997,53403.86952528 2025-09-30,00:03:51.000,273,10990532,13005,0,1759190630,12988.34022071999,49.12743084000249,53403.792666960006 2025-09-30,00:03:52.000,273,10990543,12805,0,1759190631,12988.34022071999,49.10628345000441,53403.78567984001 2025-09-30,00:03:53.000,273,10990561,13085,0,1759190632,12988.34022071999,49.0780869299997,53403.79965408 2025-09-30,00:03:54.000,273,10990490,12965,0,1759190633,12988.34022071999,49.04989041000226,53403.84856392 2025-09-30,00:03:55.000,273,10990577,12805,0,1759190634,12988.333484409995,49.028743020004185,53403.83458968001 2025-09-30,00:03:56.000,273,10990513,13165,0,1759190635,12988.373902269996,49.028743020004185,53403.911448000006 2025-09-30,00:03:57.000,273,10990563,12645,0,1759190636,12988.40084750999,49.01464475999819,53403.91843512 2025-09-30,00:03:58.000,273,10990490,12965,0,1759190637,12988.454737989996,49.035792150003545,53403.960357840006 2025-09-30,00:03:59.000,273,10990565,12725,0,1759190638,12988.508628470001,49.09923431999778,53403.97433208 2025-09-30,00:04:00.000,273,10990574,13005,0,1759190639,12988.623145739992,49.155627359999926,53404.00228056001 2025-09-30,00:04:02.000,273,10990537,13005,0,1759190641,12988.744399319992,49.37415039000189,53404.09311312 2025-09-30,00:04:03.000,273,10990532,13045,0,1759190642,12988.838707659997,49.46578908000083,53404.13503584 2025-09-30,00:04:04.000,273,10990548,12845,0,1759190643,12988.926279689993,49.55037864000042,53404.176958560005 2025-09-30,00:04:05.000,273,10990534,13005,0,1759190644,12989.020588029998,49.663164720004715,53404.21189416 2025-09-30,00:04:06.000,273,10990503,12685,0,1759190645,12989.121632679999,49.71955775999959,53404.246829760006 2025-09-30,00:04:07.000,273,10990591,12805,0,1759190646,12989.202468399999,49.7829999300011,53404.32368808 2025-09-30,00:04:08.000,273,10990546,13005,0,1759190647,12989.31698566999,49.81824557999789,53404.37958504 2025-09-30,00:04:09.000,273,10990563,13005,0,1759190648,12989.35740352999,49.81824557999789,53404.344649440005 2025-09-30,00:04:10.000,273,10990614,12805,0,1759190649,12989.42476663,49.83234384000389,53404.43548200001 2025-09-30,00:04:11.000,273,10990484,12885,0,1759190650,12989.471920799995,49.81119644999853,53404.463430480006 2025-09-30,00:04:12.000,273,10990525,13085,0,1759190651,12989.51907496999,49.73365601999831,53404.55426304001 2025-09-30,00:04:13.000,273,10990582,12925,0,1759190652,12989.593174379996,49.7477542800043,53404.58919864 2025-09-30,00:04:14.000,273,10990549,12685,0,1759190653,12989.613383309996,49.69136124000215,53404.66605696 2025-09-30,00:04:15.000,273,10990561,12525,0,1759190654,12989.721164269991,49.670213850004075,53404.70099256001 2025-09-30,00:04:16.000,273,10990547,12845,0,1759190655,12989.721164269991,49.64201732999936,53404.74291528001 2025-09-30,00:04:17.000,273,10990568,12965,0,1759190656,12989.781791059992,49.68431211000279,53404.749902400006 2025-09-30,00:04:18.000,273,10990548,12765,0,1759190657,12989.828945230001,49.663164720004715,53404.83374784 2025-09-30,00:04:19.000,273,10990547,12525,0,1759190658,12989.876099399997,49.670213850004075,53404.9245804 2025-09-30,00:04:20.000,273,10990527,12645,0,1759190659,12989.943462499992,49.70545950000087,53404.9944516 2025-09-30,00:04:21.000,273,10990544,12805,0,1759190660,12989.990616670002,49.75480341000366,53404.966503120006 2025-09-30,00:04:22.000,273,10990555,13125,0,1759190661,12990.118606559998,49.76185254000302,53405.00842584001 2025-09-30,00:04:23.000,273,10990534,12805,0,1759190662,12990.199442279998,49.804147319999174,53405.07829704001 2025-09-30,00:04:24.000,273,10990563,12805,0,1759190663,12990.246596449993,49.81824557999789,53405.15515536001 2025-09-30,00:04:25.000,273,10990573,12845,0,1759190664,12990.388058959994,49.87463862000004,53405.22502656001 2025-09-30,00:04:26.000,273,10990525,12965,0,1759190665,12990.49583991999,49.902835140004754,53405.232013680004 2025-09-30,00:04:27.000,273,10990598,12965,0,1759190666,12990.569939329995,49.94512992000091,53405.301884880006 2025-09-30,00:04:28.000,273,10990548,12925,0,1759190667,12990.65751135999,49.98742470000434,53405.32983336 2025-09-30,00:04:29.000,273,10990547,13085,0,1759190668,12990.751819699995,50.036768609999854,53405.32284624001 2025-09-30,00:04:30.000,273,10990589,12885,0,1759190669,12990.79897386999,50.086112520002644,53405.42765304 2025-09-30,00:04:31.000,273,10990517,12725,0,1759190670,12990.90675483,50.093161650002,53405.43464016 2025-09-30,00:04:32.000,273,10990537,12725,0,1759190671,12990.960645309991,50.12135816999944,53405.49053712001 2025-09-30,00:04:33.000,273,10990571,12925,0,1759190672,12990.980854239991,50.14250556000479,53405.52547272 2025-09-30,00:04:34.000,273,10990556,13085,0,1759190673,12991.014535789996,50.14250556000479,53405.518485600005 2025-09-30,00:04:35.000,273,10990592,13085,0,1759190674,12991.102107819992,50.13545642999816,53405.56040832001 2025-09-30,00:04:36.000,273,10990544,13125,0,1759190675,12991.162734609992,50.079063390003284,53405.588356800006 2025-09-30,00:04:37.000,273,10990584,12765,0,1759190676,12991.203152469992,50.064965130004566,53405.6232924 2025-09-30,00:04:38.000,273,10990569,13005,0,1759190677,12991.290724500002,50.05086686999857,53405.66521512 2025-09-30,00:04:39.000,273,10990582,12525,0,1759190678,12991.344614979993,50.05086686999857,53405.66521512 2025-09-30,00:04:40.000,273,10990546,12765,0,1759190679,12991.418714389998,50.036768609999854,53405.74906056001 2025-09-30,00:04:41.000,273,10990600,12965,0,1759190680,12991.459132249998,50.04381773999921,53405.72809920001 2025-09-30,00:04:42.000,273,10990600,12925,0,1759190681,12991.546704279994,50.093161650002,53405.804957520006 2025-09-30,00:04:43.000,273,10990562,12805,0,1759190682,12991.580385829999,50.14250556000479,53405.8678416 2025-09-30,00:04:44.000,273,10990607,13165,0,1759190683,12991.63427630999,50.205947729999025,53405.86085448 2025-09-30,00:04:45.000,273,10990536,12805,0,1759190684,12991.647748929994,50.26938990000053,53405.93072568 2025-09-30,00:04:46.000,273,10990556,12965,0,1759190685,12991.627539999994,50.375126849998196,53405.94469992001 2025-09-30,00:04:47.000,273,10990576,12885,0,1759190686,12991.573649519989,50.45971640999778,53405.99360976001 2025-09-30,00:04:48.000,273,10990566,12925,0,1759190687,12991.506286419994,50.487912930002494,53405.99360976001 2025-09-30,00:04:49.000,273,10990538,12765,0,1759190688,12991.432187009988,50.54430597000464,53406.05649384 2025-09-30,00:04:50.000,273,10990551,12685,0,1759190689,12991.358087599998,50.53725683999801,53406.08444232001 2025-09-30,00:04:51.000,273,10990520,12845,0,1759190690,12991.304197119993,50.56545336000272,53406.10540368 2025-09-30,00:04:52.000,273,10990598,12965,0,1759190691,12991.250306640002,50.50906032000057,53406.13335216001 2025-09-30,00:04:53.000,273,10990579,13165,0,1759190692,12991.223361399992,50.46676554000442,53406.140339280006 2025-09-30,00:04:54.000,273,10990578,13005,0,1759190693,12991.223361399992,50.34693033000076,53406.16130064001 2025-09-30,00:04:55.000,273,10990558,12925,0,1759190694,12991.155998299997,50.2411933800031,53406.13335216001 2025-09-30,00:04:56.000,273,10990562,12965,0,1759190695,12991.176207229997,50.15660382000351,53406.16828776 2025-09-30,00:04:57.000,273,10990565,12925,0,1759190696,12991.223361399992,50.036768609999854,53406.189249120005 2025-09-30,00:04:58.000,273,10990589,13005,0,1759190697,12991.223361399992,49.9944738300037,53406.19623624 2025-09-30,00:04:59.000,273,10990554,12685,0,1759190698,12991.277251879997,49.902835140004754,53406.22418472 2025-09-30,00:05:00.000,273,10990560,12925,0,1759190699,12991.304197119993,49.87463862000004,53406.20322336 2025-09-30,00:05:01.000,273,10990530,12685,0,1759190700,12991.391769149988,49.90988427000411,53406.29405592 2025-09-30,00:05:02.000,273,10990588,12805,0,1759190701,12991.465868559993,49.93103166000219,53406.27309456 2025-09-30,00:05:03.000,273,10990590,12845,0,1759190702,12991.566913209994,49.94512992000091,53406.31501728 2025-09-30,00:05:04.000,273,10990575,12765,0,1759190703,12991.600594759999,50.05791599999793,53406.29405592 2025-09-30,00:05:05.000,273,10990503,13125,0,1759190704,12991.69490309999,50.19184947000031,53406.308030160006 2025-09-30,00:05:06.000,273,10990506,12925,0,1759190705,12991.72184834,50.311684680003964,53406.31501728 2025-09-30,00:05:07.000,273,10990579,12845,0,1759190706,12991.70163941,50.431519890000345,53406.37091424 2025-09-30,00:05:08.000,273,10990547,13045,0,1759190707,12991.75552988999,50.487912930002494,53406.3918756 2025-09-30,00:05:09.000,273,10990609,12965,0,1759190708,12991.72184834,50.62184640000487,53406.36392712 2025-09-30,00:05:10.000,273,10990530,13005,0,1759190709,12991.75552988999,50.69233769999846,53406.426811200006 2025-09-30,00:05:11.000,273,10990525,12885,0,1759190710,12991.74205727,50.69938682999782,53406.46873392001 2025-09-30,00:05:12.000,273,10990552,12925,0,1759190711,12991.748793579995,50.69233769999846,53406.426811200006 2025-09-30,00:05:13.000,273,10990551,12725,0,1759190712,12991.74205727,50.69938682999782,53406.475721040006 2025-09-30,00:05:14.000,273,10990560,12965,0,1759190713,12991.789211439995,50.713485090003815,53406.55956648 2025-09-30,00:05:15.000,273,10990542,12845,0,1759190714,12991.84310192,50.664141180001025,53406.50366952 2025-09-30,00:05:16.000,273,10990561,13005,0,1759190715,12991.81615667999,50.67823943999974,53406.49668240001 2025-09-30,00:05:17.000,273,10990602,13125,0,1759190716,12991.849838229995,50.63594466000359,53406.53860512 2025-09-30,00:05:18.000,273,10990583,12925,0,1759190717,12991.870047159995,50.73463248000189,53406.51764376001 2025-09-30,00:05:19.000,273,10990558,12965,0,1759190718,12991.849838229995,50.713485090003815,53406.54559224001 2025-09-30,00:05:20.000,273,10990517,13165,0,1759190719,12991.85657453999,50.76282899999933,53406.49668240001 2025-09-30,00:05:21.000,273,10990558,12605,0,1759190720,12991.89699239999,50.79102552000404,53406.531618 2025-09-30,00:05:22.000,273,10990610,13005,0,1759190721,12991.93741025999,50.81217291000212,53406.49668240001 2025-09-30,00:05:23.000,273,10990572,13125,0,1759190722,12991.93741025999,50.7980746500034,53406.573540720005 2025-09-30,00:05:24.000,273,10990642,12925,0,1759190723,12991.93741025999,50.840369429999555,53406.62943768 2025-09-30,00:05:25.000,273,10990584,12965,0,1759190724,12991.910465019995,50.87561508000363,53406.643411920006 2025-09-30,00:05:26.000,273,10990538,13005,0,1759190725,12991.890256089995,50.896762470001704,53406.61546344001 2025-09-30,00:05:27.000,273,10990600,13045,0,1759190726,12991.84310192,50.946106380004494,53406.68533464001 2025-09-30,00:05:28.000,273,10990596,12885,0,1759190727,12991.728584649994,51.03774507000344,53406.65039904 2025-09-30,00:05:29.000,273,10990560,12885,0,1759190728,12991.63427630999,51.058892460001516,53406.72027024 2025-09-30,00:05:30.000,273,10990544,12845,0,1759190729,12991.573649519989,51.1434820200011,53406.71328312001 2025-09-30,00:05:31.000,273,10990539,12885,0,1759190730,12991.391769149988,51.249218969998765,53406.73424448001 2025-09-30,00:05:32.000,273,10990585,12925,0,1759190731,12991.277251879997,51.27036636000412,53406.74821872 2025-09-30,00:05:33.000,273,10990578,13125,0,1759190732,12991.162734609992,51.298562880001555,53406.72725736 2025-09-30,00:05:34.000,273,10990534,12845,0,1759190733,12991.102107819992,51.305612010000914,53406.68533464001 2025-09-30,00:05:35.000,273,10990504,12765,0,1759190734,12991.075162579997,51.305612010000914,53406.69930888 2025-09-30,00:05:36.000,273,10990581,12605,0,1759190735,12991.108844130002,51.33380852999835,53406.72027024 2025-09-30,00:05:37.000,273,10990586,12725,0,1759190736,12991.176207229997,51.32675939999899,53406.706296 2025-09-30,00:05:38.000,273,10990582,12965,0,1759190737,12991.236834019997,51.34085765999771,53406.741231600005 2025-09-30,00:05:39.000,273,10990557,12765,0,1759190738,12991.324406049993,51.36200505000306,53406.66437328001 2025-09-30,00:05:40.000,273,10990575,12845,0,1759190739,12991.486077489993,51.40429982999922,53406.66437328001 2025-09-30,00:05:41.000,273,10990586,12965,0,1759190740,12991.600594759999,51.45364374000201,53406.73424448001 2025-09-30,00:05:42.000,273,10990589,13045,0,1759190741,12991.63427630999,51.56642981999903,53406.71328312001 2025-09-30,00:05:43.000,273,10990591,13005,0,1759190742,12991.71511202999,51.6369211199999,53406.741231600005 2025-09-30,00:05:44.000,273,10990570,12805,0,1759190743,12991.74205727,51.77085459000227,53406.741231600005 2025-09-30,00:05:45.000,273,10990638,12685,0,1759190744,12991.7622662,51.86954241000058,53406.811102800006 2025-09-30,00:05:46.000,273,10990537,12925,0,1759190745,12991.708375719994,51.90478806000465,53406.80411568001 2025-09-30,00:05:47.000,273,10990587,12885,0,1759190746,12991.63427630999,51.95413197000016,53406.85302552001 2025-09-30,00:05:48.000,273,10990604,12885,0,1759190747,12991.587122139994,51.99642675000359,53406.860012640005 2025-09-30,00:05:49.000,273,10990549,12805,0,1759190748,12991.465868559993,51.96823022999888,53406.89494824 2025-09-30,00:05:50.000,273,10990562,12925,0,1759190749,12991.385032839993,51.95413197000016,53406.93687096 2025-09-30,00:05:51.000,273,10990519,12805,0,1759190750,12991.277251879997,51.85544415000186,53406.88796112 2025-09-30,00:05:52.000,273,10990565,12765,0,1759190751,12991.149261990002,51.714461550000124,53406.92289672001 2025-09-30,00:05:53.000,273,10990571,12765,0,1759190752,12991.075162579997,51.59462634000374,53406.908922480005 2025-09-30,00:05:54.000,273,10990538,12765,0,1759190753,12990.947172690001,51.46069287000137,53406.92988384001 2025-09-30,00:05:55.000,273,10990590,12925,0,1759190754,12990.84612804,51.32675939999899,53406.89494824 2025-09-30,00:05:56.000,273,10990550,12645,0,1759190755,12990.832655419996,51.18577680000453,53406.97180656001 2025-09-30,00:05:57.000,273,10990599,12765,0,1759190756,12990.70466553,51.058892460001516,53406.92289672001 2025-09-30,00:05:58.000,273,10990578,13005,0,1759190757,12990.63730242999,51.03069594000408,53406.94385808 2025-09-30,00:05:59.000,273,10990536,12965,0,1759190758,12990.529521469995,50.91086073000042,53406.95084520001 2025-09-30,00:06:00.000,273,10990604,12845,0,1759190759,12990.468894679994,50.92495898999914,53406.92289672001 2025-09-30,00:06:01.000,273,10990522,12765,0,1759190760,12990.340904789999,50.92495898999914,53406.908922480005 2025-09-30,00:06:02.000,273,10990571,12965,0,1759190761,12990.253332759989,50.98840116000065,53406.9159096 2025-09-30,00:06:03.000,273,10990555,12765,0,1759190762,12990.125342869993,51.02364681000472,53406.95084520001 2025-09-30,00:06:04.000,273,10990470,12805,0,1759190763,12989.943462499992,51.09413810999831,53406.978793680006 2025-09-30,00:06:05.000,273,10990550,13045,0,1759190764,12989.822208919992,51.1434820200011,53406.908922480005 2025-09-30,00:06:06.000,273,10990538,12885,0,1759190765,12989.64706486,51.242169839999406,53406.957832320004 2025-09-30,00:06:07.000,273,10990597,12645,0,1759190766,12989.471920799995,51.31971026999963,53406.95084520001 2025-09-30,00:06:08.000,273,10990549,12685,0,1759190767,12989.310249359994,51.34085765999771,53406.860012640005 2025-09-30,00:06:09.000,273,10990541,12885,0,1759190768,12989.148577919994,51.418398089997936,53406.83905128 2025-09-30,00:06:10.000,273,10990528,13005,0,1759190769,12988.959961239998,51.36905418000242,53406.80411568001 2025-09-30,00:06:11.000,273,10990536,12845,0,1759190770,12988.865652899993,51.32675939999899,53406.78315432001 2025-09-30,00:06:12.000,273,10990585,12565,0,1759190771,12988.778080869997,51.31971026999963,53406.74821872 2025-09-30,00:06:13.000,273,10990549,12685,0,1759190772,12988.703981459992,51.33380852999835,53406.6713604 2025-09-30,00:06:14.000,273,10990574,12885,0,1759190773,12988.690508840002,51.38315244000114,53406.65738616 2025-09-30,00:06:15.000,273,10990531,12565,0,1759190774,12988.670299910002,51.42544722000457,53406.63642480001 2025-09-30,00:06:16.000,273,10990527,13125,0,1759190775,12988.636618359997,51.53823330000159,53406.55257936 2025-09-30,00:06:17.000,273,10990519,12685,0,1759190776,12988.629882050001,51.651019379998615,53406.51764376001 2025-09-30,00:06:18.000,273,10990529,12925,0,1759190777,12988.596200499996,51.763805460002914,53406.44078544 2025-09-30,00:06:19.000,273,10990531,12925,0,1759190778,12988.508628470001,51.86249328000122,53406.44078544 2025-09-30,00:06:20.000,273,10990606,12485,0,1759190779,12988.46821061,51.982328490004875,53406.41283696 2025-09-30,00:06:21.000,273,10990529,12725,0,1759190780,12988.40084750999,52.02462327000103,53406.32899152001 2025-09-30,00:06:22.000,273,10990580,12965,0,1759190781,12988.313275479995,52.08101631000318,53406.30104304001 2025-09-30,00:06:23.000,273,10990524,13085,0,1759190782,12988.23917606999,52.06691805000446,53406.28008168001 2025-09-30,00:06:24.000,273,10990527,12685,0,1759190783,12988.171812969995,52.0951145700019,53406.259120320006 2025-09-30,00:06:25.000,273,10990542,12725,0,1759190784,12988.09771355999,52.07396718000382,53406.16828776 2025-09-30,00:06:26.000,273,10990534,13205,0,1759190785,12988.07750462999,51.940033710001444,53406.15431352 2025-09-30,00:06:27.000,273,10990548,12685,0,1759190786,12988.010141529994,51.79905110999971,53406.03553248 2025-09-30,00:06:28.000,273,10990563,12885,0,1759190787,12987.99666890999,51.707412420000765,53406.03553248 2025-09-30,00:06:29.000,273,10990525,12805,0,1759190788,12988.003405219999,51.54528243000095,53405.94469992001 2025-09-30,00:06:30.000,273,10990524,13045,0,1759190789,12988.003405219999,51.418398089997936,53405.96566128001 2025-09-30,00:06:31.000,273,10990528,12805,0,1759190790,12988.07750462999,51.26331723000476,53405.90976432 2025-09-30,00:06:32.000,273,10990529,12925,0,1759190791,12988.09771355999,51.17167853999854,53405.88880296 2025-09-30,00:06:33.000,273,10990539,12805,0,1759190792,12988.151604039995,51.080039849999594,53405.81893176 2025-09-30,00:06:34.000,273,10990569,12885,0,1759190793,12988.20549452,51.058892460001516,53405.82591888001 2025-09-30,00:06:35.000,273,10990559,13045,0,1759190794,12988.26612131,51.05184333000216,53405.84688024001 2025-09-30,00:06:36.000,273,10990500,12605,0,1759190795,12988.353693339996,51.03069594000408,53405.79098328 2025-09-30,00:06:37.000,273,10990506,12845,0,1759190796,12988.36042964999,51.058892460001516,53405.79797040001 2025-09-30,00:06:38.000,273,10990541,12605,0,1759190797,12988.40084750999,51.15053115000046,53405.74207344 2025-09-30,00:06:39.000,273,10990566,12805,0,1759190798,12988.44800168,51.21397332000197,53405.74906056001 2025-09-30,00:06:40.000,273,10990536,13045,0,1759190799,12988.461474299991,51.27741549000348,53405.7630348 2025-09-30,00:06:41.000,273,10990545,12765,0,1759190800,12988.474946919996,51.354955920003704,53405.7630348 2025-09-30,00:06:42.000,273,10990570,12845,0,1759190801,12988.501892159991,51.41134895999858,53405.74207344 2025-09-30,00:06:43.000,273,10990535,12845,0,1759190802,12988.46821061,51.517085910003516,53405.70713784001 2025-09-30,00:06:44.000,273,10990505,12765,0,1759190803,12988.535573709996,51.58052807999775,53405.74207344 2025-09-30,00:06:45.000,273,10990571,12765,0,1759190804,12988.542310019991,51.643970249999256,53405.67918936001 2025-09-30,00:06:46.000,273,10990550,12965,0,1759190805,12988.569255260001,51.714461550000124,53405.588356800006 2025-09-30,00:06:47.000,273,10990535,13205,0,1759190806,12988.609673120001,51.763805460002914,53405.65822800001 2025-09-30,00:06:48.000,273,10990513,12605,0,1759190807,12988.643354669992,51.85544415000186,53405.616305280004 2025-09-30,00:06:49.000,273,10990513,12725,0,1759190808,12988.629882050001,51.890689799998654,53405.567395440004 2025-09-30,00:06:50.000,273,10990538,12845,0,1759190809,12988.636618359997,51.91888632000337,53405.50451136 2025-09-30,00:06:51.000,273,10990578,13045,0,1759190810,12988.670299910002,51.95413197000016,53405.49053712001 2025-09-30,00:06:52.000,273,10990568,12965,0,1759190811,12988.609673120001,51.940033710001444,53405.518485600005 2025-09-30,00:06:53.000,273,10990569,12765,0,1759190812,12988.569255260001,51.876591539999936,53405.399704560004 2025-09-30,00:06:54.000,273,10990531,12805,0,1759190813,12988.481683229991,51.77790372000163,53405.32983336 2025-09-30,00:06:55.000,273,10990565,12885,0,1759190814,12988.414320129996,51.67921590000333,53405.350794720005 2025-09-30,00:06:56.000,273,10990552,12925,0,1759190815,12988.34022071999,51.58757721000438,53405.32983336 2025-09-30,00:06:57.000,273,10990530,12645,0,1759190816,12988.22570345,51.467742000000726,53405.32983336 2025-09-30,00:06:58.000,273,10990546,12645,0,1759190817,12988.131395109995,51.31266114000027,53405.26694928 2025-09-30,00:06:59.000,273,10990520,12965,0,1759190818,12988.03708676999,51.23512071000005,53405.232013680004 2025-09-30,00:07:00.000,273,10990519,13045,0,1759190819,12987.962987359999,51.12938376000238,53405.19707808 2025-09-30,00:07:01.000,273,10990522,12805,0,1759190820,12987.868679019994,51.05184333000216,53405.14816824 2025-09-30,00:07:02.000,273,10990567,12605,0,1759190821,12987.781106989998,50.98135203000129,53405.07829704001 2025-09-30,00:07:03.000,273,10990518,12725,0,1759190822,12987.760898059998,50.946106380004494,53405.0992584 2025-09-30,00:07:04.000,273,10990548,13005,0,1759190823,12987.713743889988,50.882664210002986,53405.064322800004 2025-09-30,00:07:05.000,273,10990579,12605,0,1759190824,12987.680062339998,50.85446768999827,53405.07130992 2025-09-30,00:07:06.000,273,10990504,12765,0,1759190825,12987.686798649993,50.833320300000196,53404.98746448001 2025-09-30,00:07:07.000,273,10990637,12765,0,1759190826,12987.646380789993,50.87561508000363,53404.945541760004 2025-09-30,00:07:08.000,273,10990595,12765,0,1759190827,12987.646380789993,50.889713340002345,53404.95951600001 2025-09-30,00:07:09.000,273,10990570,12805,0,1759190828,12987.666589719993,50.9320081199985,53404.9245804 2025-09-30,00:07:10.000,273,10990559,12845,0,1759190829,12987.686798649993,50.96725377000257,53404.91060616001 2025-09-30,00:07:11.000,273,10990578,12645,0,1759190830,12987.713743889988,51.080039849999594,53404.81977360001 2025-09-30,00:07:12.000,273,10990566,12885,0,1759190831,12987.754161749988,51.13643289000174,53404.749902400006 2025-09-30,00:07:13.000,273,10990552,12685,0,1759190832,12987.760898059998,51.249218969998765,53404.72195392001 2025-09-30,00:07:14.000,273,10990529,12965,0,1759190833,12987.808052229993,51.36200505000306,53404.66605696 2025-09-30,00:07:15.000,273,10990512,13005,0,1759190834,12987.895624259989,51.43249635000393,53404.631121360006 2025-09-30,00:07:16.000,273,10990511,13005,0,1759190835,12987.909096879994,51.43954548000329,53404.57522440001 2025-09-30,00:07:17.000,273,10990524,12845,0,1759190836,12987.969723669994,51.41134895999858,53404.52631456 2025-09-30,00:07:18.000,273,10990520,12805,0,1759190837,12988.050559389994,51.40429982999922,53404.47740472 2025-09-30,00:07:19.000,273,10990500,12685,0,1759190838,12988.151604039995,51.28446462000284,53404.4005464 2025-09-30,00:07:20.000,273,10990571,12605,0,1759190839,12988.19875820999,51.1787276699979,53404.442469120004 2025-09-30,00:07:21.000,273,10990576,12765,0,1759190840,12988.29980285999,51.058892460001516,53404.40753352001 2025-09-30,00:07:22.000,273,10990543,12725,0,1759190841,12988.3267481,50.93905724999786,53404.4005464 2025-09-30,00:07:23.000,273,10990543,13005,0,1759190842,12988.3267481,50.81217291000212,53404.35163656 2025-09-30,00:07:24.000,273,10990526,12925,0,1759190843,12988.353693339996,50.69938682999782,53404.31670096001 2025-09-30,00:07:25.000,273,10990509,12965,0,1759190844,12988.36042964999,50.614797269998235,53404.31670096001 2025-09-30,00:07:26.000,273,10990571,12965,0,1759190845,12988.28633024,50.56545336000272,53404.30971384 2025-09-30,00:07:27.000,273,10990512,12685,0,1759190846,12988.22570345,50.607748139998876,53404.31670096001 2025-09-30,00:07:28.000,273,10990544,12885,0,1759190847,12988.151604039995,50.664141180001025,53404.28176536 2025-09-30,00:07:29.000,273,10990531,12605,0,1759190848,12988.050559389994,50.657092050001665,53404.246829760006 2025-09-30,00:07:30.000,273,10990523,12965,0,1759190849,12987.989932599994,50.720534220003174,53404.246829760006 2025-09-30,00:07:31.000,273,10990547,12965,0,1759190850,12987.915833189989,50.76282899999933,53404.23285552 2025-09-30,00:07:32.000,273,10990533,13165,0,1759190851,12987.808052229993,50.81217291000212,53404.225868400004 2025-09-30,00:07:33.000,273,10990544,12925,0,1759190852,12987.801315919998,50.833320300000196,53404.14202296 2025-09-30,00:07:34.000,273,10990534,12845,0,1759190853,12987.760898059998,50.80512378000276,53404.10010024001 2025-09-30,00:07:35.000,273,10990529,13045,0,1759190854,12987.808052229993,50.76282899999933,53404.079138880006 2025-09-30,00:07:36.000,273,10990598,13005,0,1759190855,12987.861942709998,50.650042920002306,53404.058177520004 2025-09-30,00:07:37.000,273,10990550,13005,0,1759190856,12987.888887949994,50.55840423000336,53404.0162548 2025-09-30,00:07:38.000,273,10990514,12925,0,1759190857,12987.962987359999,50.44561814999906,53403.99529344 2025-09-30,00:07:39.000,273,10990523,12925,0,1759190858,12988.03708676999,50.311684680003964,53403.91843512 2025-09-30,00:07:40.000,273,10990537,12965,0,1759190859,12988.111186179995,50.22004598999774,53403.841576800005 2025-09-30,00:07:41.000,273,10990549,13045,0,1759190860,12988.21896713999,50.14250556000479,53403.82760256 2025-09-30,00:07:42.000,273,10990551,12885,0,1759190861,12988.32001178999,50.16365295000287,53403.88349952001 2025-09-30,00:07:43.000,273,10990603,12805,0,1759190862,12988.36042964999,50.17775121000159,53403.771705600004 2025-09-30,00:07:44.000,273,10990578,12965,0,1759190863,12988.373902269996,50.255291640001815,53403.76471848001 2025-09-30,00:07:45.000,273,10990527,12645,0,1759190864,12988.38063857999,50.33283207000204,53403.77869272 2025-09-30,00:07:46.000,273,10990541,12805,0,1759190865,12988.38737489,50.480863800003135,53403.82061544 2025-09-30,00:07:47.000,273,10990546,12685,0,1759190866,12988.293066549995,50.55840423000336,53403.771705600004 2025-09-30,00:07:48.000,273,10990544,13045,0,1759190867,12988.25938499999,50.6852885699991,53403.82760256 2025-09-30,00:07:49.000,273,10990548,12845,0,1759190868,12988.192021899995,50.75577986999997,53403.78567984001 2025-09-30,00:07:50.000,273,10990520,13005,0,1759190869,12988.10444987,50.82627117000084,53403.841576800005 2025-09-30,00:07:51.000,273,10990592,12765,0,1759190870,12988.03708676999,50.833320300000196,53403.81362832001 2025-09-30,00:07:52.000,273,10990542,12805,0,1759190871,12987.962987359999,50.889713340002345,53403.75773136 2025-09-30,00:07:53.000,273,10990565,12805,0,1759190872,12987.841733779998,50.82627117000084,53403.76471848001 2025-09-30,00:07:54.000,273,10990545,12805,0,1759190873,12987.781106989998,50.76987812999869,53403.78567984001 2025-09-30,00:07:55.000,273,10990569,12565,0,1759190874,12987.693534960003,50.6852885699991,53403.75773136 2025-09-30,00:07:56.000,273,10990540,12605,0,1759190875,12987.558808759997,50.657092050001665,53403.722795760004 2025-09-30,00:07:57.000,273,10990533,12765,0,1759190876,12987.383664699992,50.56545336000272,53403.66689880001 2025-09-30,00:07:58.000,273,10990569,13125,0,1759190877,12987.262411119991,50.480863800003135,53403.68786016 2025-09-30,00:07:59.000,273,10990564,12565,0,1759190878,12987.114212299995,50.38922511000419,53403.61100184 2025-09-30,00:08:00.000,273,10990523,12965,0,1759190879,12986.92559562,50.311684680003964,53403.61100184 2025-09-30,00:08:01.000,273,10990591,12805,0,1759190880,12986.716770009989,50.29053728999861,53403.576066240006 2025-09-30,00:08:02.000,273,10990562,12805,0,1759190881,12986.582043809998,50.311684680003964,53403.4922208 2025-09-30,00:08:03.000,273,10990551,12965,0,1759190882,12986.386690819993,50.304635550004605,53403.49920792001 2025-09-30,00:08:04.000,273,10990548,13005,0,1759190883,12986.312591410002,50.34693033000076,53403.49920792001 2025-09-30,00:08:05.000,273,10990539,13365,0,1759190884,12986.171128900001,50.41742163000163,53403.4223496 2025-09-30,00:08:06.000,273,10990541,12765,0,1759190885,12986.04987532,50.473814670003776,53403.408375360006 2025-09-30,00:08:07.000,273,10990583,12925,0,1759190886,12985.9690396,50.50201119000121,53403.38042688001 2025-09-30,00:08:08.000,273,10990538,12965,0,1759190887,12985.86799495,50.49496206000185,53403.39440112 2025-09-30,00:08:09.000,273,10990499,12765,0,1759190888,12985.86125863999,50.551355100004,53403.3524784 2025-09-30,00:08:10.000,273,10990544,12845,0,1759190889,12985.82757709,50.50906032000057,53403.28260720001 2025-09-30,00:08:11.000,273,10990578,12925,0,1759190890,12985.78042291999,50.431519890000345,53403.268632960004 2025-09-30,00:08:12.000,273,10990533,12765,0,1759190891,12985.733268749995,50.36102858999948,53403.25465872 2025-09-30,00:08:13.000,273,10990548,12765,0,1759190892,12985.72653244,50.304635550004605,53403.240684480006 2025-09-30,00:08:14.000,273,10990527,12965,0,1759190893,12985.68611458,50.23414425000374,53403.1778004 2025-09-30,00:08:15.000,273,10990550,12925,0,1759190894,12985.68611458,50.14955469000415,53403.08696784 2025-09-30,00:08:16.000,273,10990495,12965,0,1759190895,12985.652433029994,50.079063390003284,53403.06600648001 2025-09-30,00:08:17.000,273,10990507,12965,0,1759190896,12985.65916933999,49.980375569997705,53402.99613528001 2025-09-30,00:08:18.000,273,10990580,12685,0,1759190897,12985.68611458,49.94512992000091,53402.99613528001 2025-09-30,00:08:19.000,273,10990545,12725,0,1759190898,12985.692850889995,49.95217905000027,53402.933251200004 2025-09-30,00:08:20.000,273,10990530,12685,0,1759190899,12985.74674137,49.94512992000091,53402.89831560001 2025-09-30,00:08:21.000,273,10990534,12925,0,1759190900,12985.74674137,50.00857209000242,53402.94722544001 2025-09-30,00:08:22.000,273,10990595,12885,0,1759190901,12985.80063184999,50.036768609999854,53402.91927696 2025-09-30,00:08:23.000,273,10990523,12965,0,1759190902,12985.854522329995,50.064965130004566,53402.89831560001 2025-09-30,00:08:24.000,273,10990597,13005,0,1759190903,12985.915149119995,50.11430904000008,53402.92626408001 2025-09-30,00:08:25.000,273,10990559,13005,0,1759190904,12985.96230328999,50.1284072999988,53402.84940576 2025-09-30,00:08:26.000,273,10990534,12845,0,1759190905,12986.04987532,50.15660382000351,53402.87036712 2025-09-30,00:08:27.000,273,10990588,13005,0,1759190906,12986.090293180001,50.14250556000479,53402.81447016 2025-09-30,00:08:28.000,273,10990553,12925,0,1759190907,12986.144183659992,50.15660382000351,53402.81447016 2025-09-30,00:08:29.000,273,10990548,12845,0,1759190908,12986.265437239992,50.14955469000415,53402.89132848 2025-09-30,00:08:30.000,273,10990533,12805,0,1759190909,12986.326064029992,50.15660382000351,53402.89831560001 2025-09-30,00:08:31.000,273,10990542,12685,0,1759190910,12986.433844990002,50.12135816999944,53402.89132848 2025-09-30,00:08:32.000,273,10990526,12925,0,1759190911,12986.460790229998,50.14955469000415,53402.87735424001 2025-09-30,00:08:33.000,273,10990524,12765,0,1759190912,12986.568571189993,50.13545642999816,53402.89132848 2025-09-30,00:08:34.000,273,10990555,12765,0,1759190913,12986.696561079989,50.16365295000287,53402.884341360004 2025-09-30,00:08:35.000,273,10990553,12765,0,1759190914,12986.79760572999,50.19184947000031,53402.89132848 2025-09-30,00:08:36.000,273,10990520,12965,0,1759190915,12986.89865037999,50.17775121000159,53402.91228984 2025-09-30,00:08:37.000,273,10990531,12645,0,1759190916,12986.97948609999,50.22004598999774,53402.884341360004 2025-09-30,00:08:38.000,273,10990534,12485,0,1759190917,12987.06705813,50.212996859998384,53402.91228984 2025-09-30,00:08:39.000,273,10990564,12725,0,1759190918,12987.201784329991,50.18480034000095,53402.94722544001 2025-09-30,00:08:40.000,273,10990540,12925,0,1759190919,12987.296092669996,50.1284072999988,53403.01010952 2025-09-30,00:08:41.000,273,10990534,12805,0,1759190920,12987.403873629992,50.12135816999944,53402.98914816 2025-09-30,00:08:42.000,273,10990543,12965,0,1759190921,12987.572281380002,50.11430904000008,53402.94023832 2025-09-30,00:08:43.000,273,10990533,13085,0,1759190922,12987.693534960003,50.086112520002644,53402.94722544001 2025-09-30,00:08:44.000,273,10990532,12925,0,1759190923,12987.821524849998,50.10021078000136,53403.038058 2025-09-30,00:08:45.000,273,10990558,12725,0,1759190924,12987.949514739994,50.072014260003925,53403.05901936 2025-09-30,00:08:46.000,273,10990530,13085,0,1759190925,12988.05729569999,50.10021078000136,53403.072993600006 2025-09-30,00:08:47.000,273,10990517,12685,0,1759190926,12988.09771355999,50.16365295000287,53403.07998072 2025-09-30,00:08:48.000,273,10990577,12845,0,1759190927,12988.192021899995,50.212996859998384,53403.15683904 2025-09-30,00:08:49.000,273,10990531,12805,0,1759190928,12988.21896713999,50.29758641999797,53403.23369736001 2025-09-30,00:08:50.000,273,10990565,12925,0,1759190929,12988.252648689995,50.41037250000227,53403.26164584001 2025-09-30,00:08:51.000,273,10990486,12605,0,1759190930,12988.34022071999,50.50201119000121,53403.219723120004 2025-09-30,00:08:52.000,273,10990588,13005,0,1759190931,12988.394111199996,50.6852885699991,53403.28260720001 2025-09-30,00:08:53.000,273,10990531,12925,0,1759190932,12988.481683229991,50.81922204000148,53403.34549128 2025-09-30,00:08:54.000,273,10990562,13005,0,1759190933,12988.596200499996,51.009548549998726,53403.436323840004 2025-09-30,00:08:55.000,273,10990524,12725,0,1759190934,12988.643354669992,51.15758027999982,53403.387414000004 2025-09-30,00:08:56.000,273,10990526,12525,0,1759190935,12988.710717770002,51.21397332000197,53403.4922208 2025-09-30,00:08:57.000,273,10990546,12845,0,1759190936,12988.757871939997,51.33380852999835,53403.52715640001 2025-09-30,00:08:58.000,273,10990553,12885,0,1759190937,12988.811762420002,51.418398089997936,53403.54811776001 2025-09-30,00:08:59.000,273,10990541,12885,0,1759190938,12988.825235039993,51.418398089997936,53403.52715640001 2025-09-30,00:09:00.000,273,10990504,12725,0,1759190939,12988.906070759993,51.418398089997936,53403.56907912001 2025-09-30,00:09:01.000,273,10990543,13045,0,1759190940,12988.973433859988,51.34085765999771,53403.562092 2025-09-30,00:09:02.000,273,10990499,12685,0,1759190941,12989.034060649989,51.27036636000412,53403.6319632 2025-09-30,00:09:03.000,273,10990543,12965,0,1759190942,12989.121632679999,51.1434820200011,53403.65991168 2025-09-30,00:09:04.000,273,10990548,12965,0,1759190943,12989.229413639994,51.0447942000028,53403.65292456 2025-09-30,00:09:05.000,273,10990566,12725,0,1759190944,12989.34393091,50.896762470001704,53403.722795760004 2025-09-30,00:09:06.000,273,10990528,12765,0,1759190945,12989.431502939995,50.72758335000253,53403.771705600004 2025-09-30,00:09:07.000,273,10990574,12725,0,1759190946,12989.48539342,50.657092050001665,53403.82760256 2025-09-30,00:09:08.000,273,10990606,12605,0,1759190947,12989.532547589995,50.53725683999801,53403.78567984001 2025-09-30,00:09:09.000,273,10990603,12605,0,1759190948,12989.52581128,50.51610944999993,53403.88349952001 2025-09-30,00:09:10.000,273,10990562,13005,0,1759190949,12989.50560235,50.50906032000057,53403.88349952001 2025-09-30,00:09:11.000,273,10990546,13085,0,1759190950,12989.45844817999,50.57250249000208,53403.95337072001 2025-09-30,00:09:12.000,273,10990601,13085,0,1759190951,12989.4045577,50.706435960004455,53403.98131920001 2025-09-30,00:09:13.000,273,10990522,13085,0,1759190952,12989.29677673999,50.889713340002345,53404.009267680005 2025-09-30,00:09:14.000,273,10990565,12845,0,1759190953,12989.148577919994,51.080039849999594,53404.03022904001 2025-09-30,00:09:15.000,273,10990524,12885,0,1759190954,12989.027324339993,51.242169839999406,53404.04420328 2025-09-30,00:09:16.000,273,10990556,12845,0,1759190955,12988.879125519998,51.467742000000726,53404.13503584 2025-09-30,00:09:17.000,273,10990568,13005,0,1759190956,12988.757871939997,51.62987199000054,53404.13503584 2025-09-30,00:09:18.000,273,10990544,12845,0,1759190957,12988.589464190001,51.79200198000035,53404.16997144001 2025-09-30,00:09:19.000,273,10990525,13045,0,1759190958,12988.555782639996,51.90478806000465,53404.09311312 2025-09-30,00:09:20.000,273,10990553,12685,0,1759190959,12988.44800168,51.982328490004875,53404.12106160001 2025-09-30,00:09:21.000,273,10990525,13365,0,1759190960,12988.414320129996,52.059868919997825,53404.128048720006 2025-09-30,00:09:22.000,273,10990543,12765,0,1759190961,12988.36716596,52.01757414000167,53404.107087360004 2025-09-30,00:09:23.000,273,10990583,12965,0,1759190962,12988.29980285999,51.989377620004234,53404.12106160001 2025-09-30,00:09:24.000,273,10990524,12765,0,1759190963,12988.293066549995,51.9470828400008,53404.107087360004 2025-09-30,00:09:25.000,273,10990562,12885,0,1759190964,12988.26612131,51.890689799998654,53404.04420328 2025-09-30,00:09:26.000,273,10990585,12885,0,1759190965,12988.24591238,51.876591539999936,53404.009267680005 2025-09-30,00:09:27.000,273,10990554,12925,0,1759190966,12988.21896713999,51.79905110999971,53404.009267680005 2025-09-30,00:09:28.000,273,10990541,13125,0,1759190967,12988.18528559,51.80610023999907,53403.96734496 2025-09-30,00:09:29.000,273,10990536,12925,0,1759190968,12988.171812969995,51.763805460002914,53403.939396480004 2025-09-30,00:09:30.000,273,10990554,12805,0,1759190969,12988.10444987,51.77085459000227,53403.8765124 2025-09-30,00:09:31.000,273,10990558,12925,0,1759190970,12988.07750462999,51.67921590000333,53403.77869272 2025-09-30,00:09:32.000,273,10990559,12605,0,1759190971,12988.050559389994,51.62987199000054,53403.82760256 2025-09-30,00:09:33.000,273,10990511,12845,0,1759190972,12987.962987359999,51.51003678000416,53403.841576800005 2025-09-30,00:09:34.000,273,10990521,12965,0,1759190973,12987.882151639998,51.49593851999816,53403.771705600004 2025-09-30,00:09:35.000,273,10990541,13085,0,1759190974,12987.828261159993,51.347906790004345,53403.743757120006 2025-09-30,00:09:36.000,273,10990580,12965,0,1759190975,12987.733952819988,51.249218969998765,53403.68087304 2025-09-30,00:09:37.000,273,10990560,12885,0,1759190976,12987.605962929993,51.15053115000046,53403.69484728001 2025-09-30,00:09:38.000,273,10990576,12765,0,1759190977,12987.525127209992,51.065941590000875,53403.624976080006 2025-09-30,00:09:39.000,273,10990551,12565,0,1759190978,12987.410609940001,50.9320081199985,53403.59004048 2025-09-30,00:09:40.000,273,10990556,13205,0,1759190979,12987.343246839991,50.847418559998914,53403.52715640001 2025-09-30,00:09:41.000,273,10990573,12765,0,1759190980,12987.296092669996,50.840369429999555,53403.47125944 2025-09-30,00:09:42.000,273,10990584,12685,0,1759190981,12987.255674809996,50.7980746500034,53403.408375360006 2025-09-30,00:09:43.000,273,10990528,12925,0,1759190982,12987.242202189991,50.78397639000468,53403.46427232 2025-09-30,00:09:44.000,273,10990587,12805,0,1759190983,12987.275883739996,50.82627117000084,53403.40138824001 2025-09-30,00:09:45.000,273,10990627,13045,0,1759190984,12987.302828979991,50.85446768999827,53403.38042688001 2025-09-30,00:09:46.000,273,10990569,12605,0,1759190985,12987.329774220001,50.91086073000042,53403.3175428 2025-09-30,00:09:47.000,273,10990611,13085,0,1759190986,12987.397137319997,51.016597679998085,53403.3524784 2025-09-30,00:09:48.000,273,10990571,12765,0,1759190987,12987.410609940001,51.08708897999895,53403.32452992 2025-09-30,00:09:49.000,273,10990557,12725,0,1759190988,12987.451027800002,51.18577680000453,53403.33151704001 2025-09-30,00:09:50.000,273,10990595,12885,0,1759190989,12987.477973039997,51.21397332000197,53403.33151704001 2025-09-30,00:09:51.000,273,10990557,12725,0,1759190990,12987.545336139992,51.27036636000412,53403.26164584001 2025-09-30,00:09:52.000,273,10990561,12765,0,1759190991,12987.552072450002,51.291513750002196,53403.32452992 2025-09-30,00:09:53.000,273,10990543,12605,0,1759190992,12987.552072450002,51.31266114000027,53403.289594320006 2025-09-30,00:09:54.000,273,10990545,13085,0,1759190993,12987.605962929993,51.32675939999899,53403.268632960004 2025-09-30,00:09:55.000,273,10990561,12965,0,1759190994,12987.626171859993,51.26331723000476,53403.289594320006 2025-09-30,00:09:56.000,273,10990569,12925,0,1759190995,12987.646380789993,51.22102245000133,53403.28260720001 2025-09-30,00:09:57.000,273,10990530,12885,0,1759190996,12987.639644479998,51.13643289000174,53403.21273600001 2025-09-30,00:09:58.000,273,10990559,12805,0,1759190997,12987.626171859993,51.09413810999831,53403.26164584001 2025-09-30,00:09:59.000,273,10990540,13085,0,1759190998,12987.653117100002,51.0447942000028,53403.289594320006 2025-09-30,00:10:00.000,273,10990581,12765,0,1759190999,12987.653117100002,51.016597679998085,53403.23369736001 2025-09-30,00:10:01.000,273,10990536,13085,0,1759191000,12987.653117100002,50.96725377000257,53403.219723120004 2025-09-30,00:10:02.000,273,10990542,12845,0,1759191001,12987.673326030002,50.9320081199985,53403.25465872 2025-09-30,00:10:03.000,273,10990591,12845,0,1759191002,12987.733952819988,50.96020464000321,53403.25465872 2025-09-30,00:10:04.000,273,10990577,12925,0,1759191003,12987.727216509993,51.03069594000408,53403.268632960004 2025-09-30,00:10:05.000,273,10990584,12965,0,1759191004,12987.747425439993,51.09413810999831,53403.23369736001 2025-09-30,00:10:06.000,273,10990532,12885,0,1759191005,12987.794579609988,51.1434820200011,53403.219723120004 2025-09-30,00:10:07.000,273,10990555,12965,0,1759191006,12987.848470089993,51.23512071000005,53403.23369736001 2025-09-30,00:10:08.000,273,10990591,12965,0,1759191007,12987.841733779998,51.32675939999899,53403.29658144 2025-09-30,00:10:09.000,273,10990580,12645,0,1759191008,12987.848470089993,51.3902015700005,53403.30356856 2025-09-30,00:10:10.000,273,10990575,13045,0,1759191009,12987.794579609988,51.55233156000031,53403.338504160005 2025-09-30,00:10:11.000,273,10990539,12885,0,1759191010,12987.754161749988,51.651019379998615,53403.34549128 2025-09-30,00:10:12.000,273,10990530,12965,0,1759191011,12987.707007579993,51.742658070004836,53403.35946552001 2025-09-30,00:10:13.000,273,10990657,12845,0,1759191012,12987.619435549997,51.82019849999779,53403.37343976 2025-09-30,00:10:14.000,273,10990578,13165,0,1759191013,12987.558808759997,51.932984580002085,53403.34549128 2025-09-30,00:10:15.000,273,10990560,12885,0,1759191014,12987.477973039997,51.9470828400008,53403.35946552001 2025-09-30,00:10:16.000,273,10990554,12725,0,1759191015,12987.437555179997,51.982328490004875,53403.387414000004 2025-09-30,00:10:17.000,273,10990583,12845,0,1759191016,12987.376928389996,52.00347588000295,53403.39440112 2025-09-30,00:10:18.000,273,10990546,12805,0,1759191017,12987.316301599996,51.989377620004234,53403.3175428 2025-09-30,00:10:19.000,273,10990535,13045,0,1759191018,12987.309565290001,51.96118109999952,53403.31055568001 2025-09-30,00:10:20.000,273,10990565,13045,0,1759191019,12987.275883739996,51.982328490004875,53403.27562008 2025-09-30,00:10:21.000,273,10990561,12765,0,1759191020,12987.289356360001,51.89773892999801,53403.2476716 2025-09-30,00:10:22.000,273,10990581,12925,0,1759191021,12987.296092669996,51.90478806000465,53403.25465872 2025-09-30,00:10:23.000,273,10990556,12965,0,1759191022,12987.296092669996,51.883640669999295,53403.268632960004 2025-09-30,00:10:24.000,273,10990578,12805,0,1759191023,12987.282620049991,51.932984580002085,53403.268632960004 2025-09-30,00:10:25.000,273,10990547,12885,0,1759191024,12987.282620049991,51.9470828400008,53403.2476716 2025-09-30,00:10:26.000,273,10990556,13165,0,1759191025,12987.289356360001,52.00347588000295,53403.20574888 2025-09-30,00:10:27.000,273,10990616,12805,0,1759191026,12987.215256949996,52.052819789998466,53403.1778004 2025-09-30,00:10:28.000,273,10990542,12925,0,1759191027,12987.14115753999,52.04577065999911,53403.19177464001 2025-09-30,00:10:29.000,273,10990569,12925,0,1759191028,12987.094003369995,52.059868919997825,53403.19177464001 2025-09-30,00:10:30.000,273,10990548,12925,0,1759191029,12987.02664027,52.109212830000615,53403.20574888 2025-09-30,00:10:31.000,273,10990578,12765,0,1759191030,12986.97948609999,52.03872152999975,53403.16382616001 2025-09-30,00:10:42.000,273,10990564,12605,0,1759191041,12986.373218200002,51.21397332000197,53402.954212560006 2025-09-30,00:10:43.000,273,10990523,13205,0,1759191042,12986.400163439997,51.18577680000453,53402.94722544001 2025-09-30,00:10:44.000,273,10990593,13205,0,1759191043,12986.454053920002,51.17167853999854,53402.933251200004 2025-09-30,00:10:45.000,273,10990535,12765,0,1759191044,12986.480999159998,51.17167853999854,53402.92626408001 2025-09-30,00:10:46.000,273,10990544,12885,0,1759191045,12986.528153329993,51.26331723000476,53402.905302720006 2025-09-30,00:10:47.000,273,10990589,13005,0,1759191046,12986.561834879998,51.31971026999963,53402.89831560001 2025-09-30,00:10:48.000,273,10990599,12885,0,1759191047,12986.561834879998,51.38315244000114,53402.933251200004 2025-09-30,00:10:49.000,273,10990540,12965,0,1759191048,12986.595516429988,51.43249635000393,53402.85639288001 2025-09-30,00:10:50.000,273,10990592,12885,0,1759191049,12986.649406909994,51.524135040002875,53402.84940576 2025-09-30,00:10:51.000,273,10990545,12845,0,1759191050,12986.683088459999,51.56642981999903,53402.82844440001 2025-09-30,00:11:02.000,273,10990597,12725,0,1759191061,12986.400163439997,52.03167240000039,53402.933251200004 2025-09-30,00:11:03.000,273,10990564,12925,0,1759191062,12986.353009270002,52.052819789998466,53402.96119968 2025-09-30,00:11:04.000,273,10990553,12885,0,1759191063,12986.346272959992,52.04577065999911,53402.97517392001 2025-09-30,00:11:05.000,273,10990609,12805,0,1759191064,12986.305855099992,52.02462327000103,53402.954212560006 2025-09-30,00:11:06.000,273,10990536,12965,0,1759191065,12986.278909859997,51.96118109999952,53402.91228984 2025-09-30,00:11:07.000,273,10990554,12885,0,1759191066,12986.285646169992,51.90478806000465,53402.91228984 2025-09-30,00:11:08.000,273,10990561,12885,0,1759191067,12986.305855099992,51.84134589000314,53402.92626408001 2025-09-30,00:11:09.000,273,10990651,12765,0,1759191068,12986.305855099992,51.77085459000227,53402.82844440001 2025-09-30,00:11:10.000,273,10990519,12725,0,1759191069,12986.305855099992,51.693314160002046,53402.87036712 2025-09-30,00:11:11.000,273,10990569,12605,0,1759191070,12986.332800340002,51.693314160002046,53402.835431520005 2025-09-30,00:11:12.000,273,10990589,12765,0,1759191071,12986.319327719997,51.6016754700031,53402.82844440001 2025-09-30,00:11:13.000,273,10990585,12765,0,1759191072,12986.312591410002,51.55938068999967,53402.84940576 2025-09-30,00:11:14.000,273,10990584,12565,0,1759191073,12986.299118789997,51.524135040002875,53402.80748304001 2025-09-30,00:11:15.000,273,10990561,13005,0,1759191074,12986.251964620002,51.46069287000137,53402.835431520005 2025-09-30,00:11:16.000,273,10990555,12965,0,1759191075,12986.225019379992,51.41134895999858,53402.80049592 2025-09-30,00:11:17.000,273,10990566,12765,0,1759191076,12986.191337830001,51.36200505000306,53402.7935088 2025-09-30,00:11:18.000,273,10990575,12725,0,1759191077,12986.144183659992,51.305612010000914,53402.765560320004 2025-09-30,00:11:19.000,273,10990602,13005,0,1759191078,12986.056611629996,51.23512071000005,53402.80748304001 2025-09-30,00:11:20.000,273,10990576,12605,0,1759191079,12985.995984839996,51.242169839999406,53402.737611840006 2025-09-30,00:11:21.000,273,10990602,12685,0,1759191080,12985.90841281,51.21397332000197,53402.70966336001 2025-09-30,00:11:22.000,273,10990578,12645,0,1759191081,12985.773686609995,51.13643289000174,53402.68870200001 2025-09-30,00:11:23.000,273,10990565,12925,0,1759191082,12985.66590565,51.1434820200011,53402.68171488 2025-09-30,00:11:24.000,273,10990540,12965,0,1759191083,12985.524443139999,51.09413810999831,53402.63979216001 2025-09-30,00:11:25.000,273,10990544,12645,0,1759191084,12985.389716939993,51.065941590000875,53402.63280504 2025-09-30,00:11:26.000,273,10990557,12725,0,1759191085,12985.288672289993,51.00249941999937,53402.53498536 2025-09-30,00:11:27.000,273,10990559,12925,0,1759191086,12985.153946090002,50.98840116000065,53402.59088232001 2025-09-30,00:11:28.000,273,10990590,12925,0,1759191087,12985.025956199992,50.90381160000106,53402.55594672 2025-09-30,00:11:29.000,273,10990593,12805,0,1759191088,12984.918175239996,50.87561508000363,53402.500049760005 2025-09-30,00:11:30.000,273,10990593,12925,0,1759191089,12984.823866899991,50.85446768999827,53402.46511416 2025-09-30,00:11:31.000,273,10990588,12685,0,1759191090,12984.70934963,50.840369429999555,53402.41620432 2025-09-30,00:11:32.000,273,10990538,12565,0,1759191091,12984.62177759999,50.81922204000148,53402.41620432 2025-09-30,00:11:33.000,273,10990586,13005,0,1759191092,12984.58135973999,50.833320300000196,53402.34633312 2025-09-30,00:11:34.000,273,10990568,12885,0,1759191093,12984.52746926,50.889713340002345,53402.2694748 2025-09-30,00:11:35.000,273,10990612,12885,0,1759191094,12984.493787709995,50.91790985999978,53402.20659072001 2025-09-30,00:11:36.000,273,10990548,12765,0,1759191095,12984.50726033,50.946106380004494,53402.17864224 2025-09-30,00:11:37.000,273,10990562,13005,0,1759191096,12984.493787709995,51.0447942000028,53402.13671952001 2025-09-30,00:11:38.000,273,10990628,12965,0,1759191097,12984.534205569995,51.02364681000472,53402.115758160005 2025-09-30,00:11:39.000,273,10990603,12965,0,1759191098,12984.574623429995,51.05184333000216,53402.03889984001 2025-09-30,00:11:40.000,273,10990601,12805,0,1759191099,12984.64872284,51.09413810999831,53402.05986120001 2025-09-30,00:11:41.000,273,10990545,12645,0,1759191100,12984.72282224999,51.108236370004306,53402.00396424 2025-09-30,00:11:42.000,273,10990620,12845,0,1759191101,12984.83060321,51.03774507000344,53401.98300288 2025-09-30,00:11:43.000,273,10990568,12645,0,1759191102,12984.931647860001,51.02364681000472,53401.94108016001 2025-09-30,00:11:44.000,273,10990544,13285,0,1759191103,12985.032692510002,50.98135203000129,53401.94108016001 2025-09-30,00:11:45.000,273,10990568,12885,0,1759191104,12985.100055609997,50.95315551000385,53401.927105920004 2025-09-30,00:11:46.000,273,10990584,12605,0,1759191105,12985.207836569993,50.93905724999786,53401.899157440006 2025-09-30,00:11:47.000,273,10990536,12965,0,1759191106,12985.241518119998,50.91790985999978,53401.92011880001 2025-09-30,00:11:48.000,273,10990592,12605,0,1759191107,12985.302144909998,50.87561508000363,53401.86422184 2025-09-30,00:11:49.000,273,10990566,12845,0,1759191108,12985.356035389988,50.80512378000276,53401.89217032001 2025-09-30,00:11:50.000,273,10990572,13005,0,1759191109,12985.308881219993,50.82627117000084,53401.90614456 2025-09-30,00:11:51.000,273,10990503,12885,0,1759191110,12985.268463359993,50.81922204000148,53401.92011880001 2025-09-30,00:12:12.000,273,10990599,12845,0,1759191131,12984.74976749,50.34693033000076,53401.73845368 2025-09-30,00:12:13.000,273,10990566,12805,0,1759191132,12984.695877009995,50.38217598000483,53401.66858248 2025-09-30,00:12:14.000,273,10990584,12885,0,1759191133,12984.911438930001,50.38922511000419,53402.01095136 2025-09-30,00:12:15.000,273,10990568,12845,0,1759191134,12984.79018535,50.487912930002494,53401.98300288 2025-09-30,00:12:16.000,273,10990570,13125,0,1759191135,12984.716085939996,50.551355100004,53401.97601576 2025-09-30,00:12:17.000,273,10990603,12925,0,1759191136,12984.60156866999,50.57955162000144,53402.05287408 2025-09-30,00:12:18.000,273,10990587,12965,0,1759191137,12984.4870514,50.63594466000359,53402.094796800004 2025-09-30,00:12:19.000,273,10990567,13085,0,1759191138,12984.37927043999,50.614797269998235,53402.094796800004 2025-09-30,00:12:20.000,273,10990565,12765,0,1759191139,12984.224335309998,50.5866007500008,53402.05986120001 2025-09-30,00:12:21.000,273,10990588,12605,0,1759191140,12984.136763279988,50.51610944999993,53402.066848320006 2025-09-30,00:12:22.000,273,10990599,12725,0,1759191141,12983.786475159992,50.54430597000464,53401.710505200004 2025-09-30,00:12:23.000,273,10990568,12765,0,1759191142,12983.638276339996,50.473814670003776,53401.75242792001 2025-09-30,00:12:24.000,273,10990551,12765,0,1759191143,12983.537231689996,50.41037250000227,53401.73845368 2025-09-30,00:12:25.000,273,10990554,12965,0,1759191144,12983.456395969995,50.36807771999884,53401.68255672001 2025-09-30,00:12:26.000,273,10990566,12805,0,1759191145,12983.38229655999,50.31873381000332,53401.710505200004 2025-09-30,00:12:27.000,273,10990639,12925,0,1759191146,12983.294724529995,50.29758641999797,53401.73845368 2025-09-30,00:12:28.000,273,10990599,12685,0,1759191147,12983.26777929,50.2411933800031,53401.70351808001 2025-09-30,00:12:29.000,273,10990613,12645,0,1759191148,12983.18020725999,50.198898599999666,53401.73845368 2025-09-30,00:12:30.000,273,10990554,13165,0,1759191149,12983.112844159994,50.23414425000374,53401.68954384 2025-09-30,00:12:31.000,273,10990576,12885,0,1759191150,12983.045481059999,50.18480034000095,53401.731466560006 2025-09-30,00:12:32.000,273,10990568,12725,0,1759191151,12983.011799509994,50.15660382000351,53401.71749232 2025-09-30,00:12:33.000,273,10990570,12645,0,1759191152,12982.971381649993,50.11430904000008,53401.75242792001 2025-09-30,00:12:34.000,273,10990560,12965,0,1759191153,12982.890545929993,50.11430904000008,53401.759415040004 2025-09-30,00:12:35.000,273,10990622,13045,0,1759191154,12982.856864379988,50.10021078000136,53401.7454408 2025-09-30,00:12:36.000,273,10990536,13125,0,1759191155,12982.823182829998,50.05086686999857,53401.731466560006 2025-09-30,00:12:37.000,273,10990533,12805,0,1759191156,12982.796237590002,50.015621220001776,53401.80133776001 2025-09-30,00:12:38.000,273,10990595,12605,0,1759191157,12982.809710209993,49.973326439998345,53401.71749232 2025-09-30,00:12:39.000,273,10990589,12725,0,1759191158,12982.856864379988,49.90988427000411,53401.7454408 2025-09-30,00:12:40.000,273,10990554,12685,0,1759191159,12982.836655450003,49.86758949000068,53401.66858248 2025-09-30,00:12:41.000,273,10990582,12845,0,1759191160,12982.897282239988,49.790049060000456,53401.710505200004 2025-09-30,00:12:42.000,273,10990587,12925,0,1759191161,12982.984854269998,49.69841037000151,53401.68954384 2025-09-30,00:12:43.000,273,10990587,13125,0,1759191162,12983.052217369994,49.65611558999808,53401.71749232 2025-09-30,00:12:44.000,273,10990618,12765,0,1759191163,12983.099371539989,49.59972255000321,53401.69653096 2025-09-30,00:12:45.000,273,10990594,12805,0,1759191164,12983.13978939999,49.55742776999978,53401.70351808001 2025-09-30,00:12:46.000,273,10990592,13005,0,1759191165,12983.22062511999,49.50808386000426,53401.731466560006 2025-09-30,00:12:47.000,273,10990516,12925,0,1759191166,12983.28798822,49.48693646999891,53401.73845368 2025-09-30,00:12:48.000,273,10990541,12725,0,1759191167,12983.335142389995,49.42349430000468,53401.78736352 2025-09-30,00:12:49.000,273,10990572,12845,0,1759191168,12983.355351319995,49.395297779999964,53401.780376400005 2025-09-30,00:12:50.000,273,10990546,12645,0,1759191169,12983.34861501,49.437592560003395,53401.79435064 2025-09-30,00:12:51.000,273,10990582,12845,0,1759191170,12983.30819715,49.381199520001246,53401.77338928001 2025-09-30,00:12:52.000,273,10990573,13005,0,1759191171,12983.24757036,49.31775734999974,53401.8851832 2025-09-30,00:12:53.000,273,10990557,12685,0,1759191172,12983.166734639999,49.29660996000166,53401.85024760001 2025-09-30,00:12:54.000,273,10990511,12685,0,1759191173,12983.079162609989,49.27546257000358,53401.8851832 2025-09-30,00:12:55.000,273,10990522,12965,0,1759191174,12983.005063199998,49.22611866000079,53401.87120896001 2025-09-30,00:12:56.000,273,10990505,12845,0,1759191175,12982.863600689998,49.25431517999823,53401.899157440006 2025-09-30,00:12:57.000,273,10990562,12765,0,1759191176,12982.755819730002,49.22611866000079,53401.98300288 2025-09-30,00:12:58.000,273,10990593,12565,0,1759191177,12982.621093529997,49.204971270002716,53401.96204152 2025-09-30,00:12:59.000,273,10990563,12925,0,1759191178,12982.533521500001,49.219069530001434,53401.96902864001 2025-09-30,00:13:00.000,273,10990555,13045,0,1759191179,12982.39205899,49.261364310004865,53401.948067280005 2025-09-30,00:13:01.000,273,10990540,12685,0,1759191180,12982.31122327,49.30365909000102,53401.97601576 2025-09-30,00:13:02.000,273,10990549,12805,0,1759191181,12982.216914929995,49.3248064799991,53402.00396424 2025-09-30,00:13:03.000,273,10990582,12605,0,1759191182,12982.136079209995,49.338904739997815,53402.03191272 2025-09-30,00:13:04.000,273,10990558,13045,0,1759191183,12982.04850718,49.36710126000253,53402.01793848001 2025-09-30,00:13:05.000,273,10990589,12765,0,1759191184,12981.98114407999,49.40234690999932,53402.01793848001 2025-09-30,00:13:06.000,273,10990626,12765,0,1759191185,12981.947462529999,49.42349430000468,53402.03191272 2025-09-30,00:13:07.000,273,10990553,12685,0,1759191186,12981.927253599999,49.46578908000083,53402.03889984001 2025-09-30,00:13:08.000,273,10990581,13005,0,1759191187,12981.886835739999,49.47988733999955,53402.094796800004 2025-09-30,00:13:09.000,273,10990605,12765,0,1759191188,12981.866626809999,49.47988733999955,53402.0249256 2025-09-30,00:13:10.000,273,10990610,12845,0,1759191189,12981.853154189994,49.54332951000106,53402.05287408 2025-09-30,00:13:11.000,273,10990553,13125,0,1759191190,12981.866626809999,49.55742776999978,53402.07383544 2025-09-30,00:13:12.000,273,10990524,12765,0,1759191191,12981.886835739999,49.6349682,53402.14370664 2025-09-30,00:13:13.000,273,10990522,12845,0,1759191192,12981.853154189994,49.69841037000151,53402.13671952001 2025-09-30,00:13:14.000,273,10990546,12965,0,1759191193,12981.846417879999,49.740705149997666,53402.13671952001 2025-09-30,00:13:15.000,273,10990594,12965,0,1759191194,12981.832945259994,49.740705149997666,53402.15768088001 2025-09-30,00:13:16.000,273,10990573,12685,0,1759191195,12981.812736329994,49.790049060000456,53402.15069376 2025-09-30,00:13:17.000,273,10990600,12885,0,1759191196,12981.819472639989,49.76185254000302,53402.18562936001 2025-09-30,00:13:18.000,273,10990576,12685,0,1759191197,12981.846417879999,49.76890167000238,53402.17864224 2025-09-30,00:13:19.000,273,10990553,12965,0,1759191198,12981.853154189994,49.740705149997666,53402.17165512 2025-09-30,00:13:20.000,273,10990553,12685,0,1759191199,12981.886835739999,49.740705149997666,53402.12274528 2025-09-30,00:13:21.000,273,10990563,13285,0,1759191200,12981.873363119994,49.69841037000151,53402.115758160005 2025-09-30,00:13:22.000,273,10990598,12845,0,1759191201,12981.913780979994,49.65611558999808,53402.15768088001 2025-09-30,00:13:23.000,273,10990605,13005,0,1759191202,12981.947462529999,49.606771680002566,53402.15768088001 2025-09-30,00:13:24.000,273,10990572,13045,0,1759191203,12981.947462529999,49.578575159997854,53402.10877104001 2025-09-30,00:13:25.000,273,10990588,13125,0,1759191204,12981.96767146,49.5362803800017,53402.14370664 2025-09-30,00:13:26.000,273,10990527,12685,0,1759191205,12981.94072621999,49.52923125000234,53402.07383544 2025-09-30,00:13:27.000,273,10990559,13085,0,1759191206,12982.00135300999,49.52218212000298,53402.094796800004 2025-09-30,00:13:28.000,273,10990610,13125,0,1759191207,12981.933989909994,49.52923125000234,53402.12274528 2025-09-30,00:13:29.000,273,10990553,12725,0,1759191208,12981.913780979994,49.564476899999136,53402.15069376 2025-09-30,00:13:30.000,273,10990558,12805,0,1759191209,12981.873363119994,49.571526029998495,53402.14370664 2025-09-30,00:13:31.000,273,10990556,12885,0,1759191210,12981.880099429989,49.58562429000449,53402.13671952001 2025-09-30,00:13:32.000,273,10990564,12725,0,1759191211,12981.907044669999,49.613820810001926,53402.10877104001 2025-09-30,00:13:33.000,273,10990614,12925,0,1759191212,12981.94072621999,49.65611558999808,53402.13671952001 2025-09-30,00:13:34.000,273,10990559,12965,0,1759191213,12981.90030835999,49.69136124000215,53402.094796800004 2025-09-30,00:13:35.000,273,10990560,12845,0,1759191214,12981.92051728999,49.75480341000366,53402.03889984001 2025-09-30,00:13:36.000,273,10990571,12605,0,1759191215,12981.96093514999,49.81119644999853,53402.10877104001 2025-09-30,00:13:37.000,273,10990595,13125,0,1759191216,12982.02156193999,49.8816877499994,53402.14370664 2025-09-30,00:13:38.000,273,10990606,12805,0,1759191217,12982.075452419995,49.90988427000411,53402.066848320006 2025-09-30,00:13:39.000,273,10990552,12605,0,1759191218,12982.16976076,49.966277309998986,53402.115758160005 2025-09-30,00:13:40.000,273,10990543,12645,0,1759191219,12982.21017862,50.015621220001776,53402.14370664 2025-09-30,00:13:41.000,273,10990577,13005,0,1759191220,12982.3314322,50.036768609999854,53402.094796800004 2025-09-30,00:13:42.000,273,10990560,12805,0,1759191221,12982.358377439996,50.029719480000495,53402.164668000005 2025-09-30,00:13:43.000,273,10990577,12765,0,1759191222,12982.466158399991,50.022670350001135,53402.19261648 2025-09-30,00:13:44.000,273,10990610,12925,0,1759191223,12982.493103640001,50.00152296000306,53402.17165512 2025-09-30,00:13:45.000,273,10990608,12805,0,1759191224,12982.580675669997,49.9944738300037,53402.17165512 2025-09-30,00:13:46.000,273,10990535,12725,0,1759191225,12982.681720319997,49.980375569997705,53402.19261648 2025-09-30,00:13:47.000,273,10990557,12605,0,1759191226,12982.762556039997,50.015621220001776,53402.24152632 2025-09-30,00:13:48.000,273,10990588,12605,0,1759191227,12982.863600689998,50.04381773999921,53402.24851344 2025-09-30,00:13:49.000,273,10990576,12765,0,1759191228,12982.971381649993,50.079063390003284,53402.25550056001 2025-09-30,00:13:50.000,273,10990573,12645,0,1759191229,12983.052217369994,50.17070208000223,53402.332358880005 2025-09-30,00:13:51.000,273,10990617,12885,0,1759191230,12983.126316779999,50.22709512000438,53402.27646192001 2025-09-30,00:13:52.000,273,10990576,12565,0,1759191231,12983.18694357,50.31873381000332,53402.4092172 2025-09-30,00:13:53.000,273,10990613,12685,0,1759191232,12983.213888809994,50.38217598000483,53402.38825584 2025-09-30,00:13:54.000,273,10990611,12965,0,1759191233,12983.274515599995,50.44561814999906,53402.43716568 2025-09-30,00:13:55.000,273,10990607,12765,0,1759191234,12983.294724529995,50.53725683999801,53402.514024 2025-09-30,00:13:56.000,273,10990620,12925,0,1759191235,12983.26104297999,50.53725683999801,53402.48607552 2025-09-30,00:13:57.000,273,10990556,12765,0,1759191236,12983.22736143,50.51610944999993,53402.451139920006 2025-09-30,00:13:58.000,273,10990565,12885,0,1759191237,12983.24083404999,50.487912930002494,53402.46511416 2025-09-30,00:13:59.000,273,10990612,12685,0,1759191238,12983.153262019994,50.49496206000185,53402.52101112001 2025-09-30,00:14:00.000,273,10990591,12965,0,1759191239,12983.133053089994,50.45266727999842,53402.52799824 2025-09-30,00:14:01.000,273,10990568,13085,0,1759191240,12983.038744749989,50.46676554000442,53402.48607552 2025-09-30,00:14:02.000,273,10990574,12765,0,1759191241,12983.005063199998,50.45971640999778,53402.50703688 2025-09-30,00:14:03.000,273,10990569,12645,0,1759191242,12982.944436409998,50.473814670003776,53402.514024 2025-09-30,00:14:04.000,273,10990622,12965,0,1759191243,12982.910754859993,50.53020770999865,53402.46511416 2025-09-30,00:14:05.000,273,10990602,12805,0,1759191244,12982.843391759998,50.614797269998235,53402.48607552 2025-09-30,00:14:06.000,273,10990619,12925,0,1759191245,12982.816446520003,50.664141180001025,53402.48607552 2025-09-30,00:14:07.000,273,10990576,12765,0,1759191246,12982.836655450003,50.7980746500034,53402.50703688 2025-09-30,00:14:08.000,273,10990606,12685,0,1759191247,12982.802973899998,50.86151682000491,53402.48607552 2025-09-30,00:14:09.000,273,10990589,12965,0,1759191248,12982.843391759998,50.99545029000001,53402.45812704 2025-09-30,00:14:10.000,273,10990561,12725,0,1759191249,12982.816446520003,51.16462940999918,53402.45812704 2025-09-30,00:14:11.000,273,10990570,12925,0,1759191250,12982.816446520003,51.305612010000914,53402.46511416 2025-09-30,00:14:12.000,273,10990551,13045,0,1759191251,12982.883809619998,51.41134895999858,53402.45812704 2025-09-30,00:14:13.000,273,10990587,12765,0,1759191252,12982.944436409998,51.517085910003516,53402.48607552 2025-09-30,00:14:14.000,273,10990624,12885,0,1759191253,12982.984854269998,51.643970249999256,53402.44415280001 2025-09-30,00:14:16.000,273,10990566,12925,0,1759191254,12983.005063199998,51.700363290001405,53402.381268720004 2025-09-30,00:14:17.000,273,10990613,12805,0,1759191255,12983.079162609989,51.756756330003554,53402.41620432 2025-09-30,00:14:18.000,273,10990597,13045,0,1759191256,12983.166734639999,51.82019849999779,53402.39524296001 2025-09-30,00:14:19.000,273,10990578,12725,0,1759191257,12983.254306669995,51.80610023999907,53402.381268720004 2025-09-30,00:14:20.000,273,10990590,12645,0,1759191258,12983.375560249995,51.77085459000227,53402.339346 2025-09-30,00:14:21.000,273,10990581,12965,0,1759191260,12983.46986859,51.749707200004195,53402.36729448 2025-09-30,00:14:22.000,273,10990599,12765,0,1759191261,12983.584385859991,51.707412420000765,53402.35332024001 2025-09-30,00:14:23.000,273,10990593,12765,0,1759191262,12983.685430509991,51.56642981999903,53402.30441040001 2025-09-30,00:14:24.000,273,10990548,12725,0,1759191263,12983.793211470002,51.531184170002234,53402.332358880005 2025-09-30,00:14:25.000,273,10990584,12885,0,1759191264,12983.874047190002,51.46069287000137,53402.29742328 2025-09-30,00:14:26.000,273,10990619,12885,0,1759191265,12983.927937669992,51.39725069999986,53402.262487680004 2025-09-30,00:14:27.000,273,10990611,13005,0,1759191266,12983.975091840002,51.32675939999899,53402.24851344 2025-09-30,00:14:28.000,273,10990634,12805,0,1759191267,12984.008773389993,51.242169839999406,53402.283449040006 2025-09-30,00:14:29.000,273,10990558,13005,0,1759191268,12983.954882910002,51.249218969998765,53402.234539200006 2025-09-30,00:14:30.000,273,10990557,12925,0,1759191269,12983.961619219997,51.27036636000412,53402.17165512 2025-09-30,00:14:31.000,273,10990601,12885,0,1759191270,12983.894256120002,51.305612010000914,53402.24851344 2025-09-30,00:14:32.000,273,10990614,12685,0,1759191271,12983.813420400002,51.347906790004345,53402.17864224 2025-09-30,00:14:33.000,273,10990550,12845,0,1759191272,12983.746057299992,51.418398089997936,53402.24851344 2025-09-30,00:14:34.000,273,10990593,12845,0,1759191273,12983.712375750001,51.531184170002234,53402.22056496 2025-09-30,00:14:35.000,273,10990562,12805,0,1759191274,12983.63154003,51.651019379998615,53402.13671952001 2025-09-30,00:14:36.000,273,10990604,12885,0,1759191275,12983.618067409996,51.82019849999779,53402.13671952001 2025-09-30,00:14:37.000,273,10990524,12965,0,1759191276,12983.604594789991,51.91183719000401,53402.1996036 2025-09-30,00:14:38.000,273,10990590,12925,0,1759191277,12983.604594789991,52.02462327000103,53402.15768088001 2025-09-30,00:14:39.000,273,10990536,12605,0,1759191278,12983.638276339996,52.052819789998466,53402.13671952001 2025-09-30,00:14:40.000,273,10990586,12965,0,1759191279,12983.719112059996,52.158556740003405,53402.10178392 2025-09-30,00:14:41.000,273,10990598,12805,0,1759191280,12983.786475159992,52.20085151999956,53402.094796800004 2025-09-30,00:14:42.000,273,10990588,12885,0,1759191281,12983.874047190002,52.21494977999828,53402.08780968001 2025-09-30,00:14:43.000,273,10990575,12965,0,1759191282,12983.975091840002,52.1938023900002,53402.05287408 2025-09-30,00:14:44.000,273,10990622,12805,0,1759191283,12984.042454939998,52.1938023900002,53402.08082256 2025-09-30,00:14:45.000,273,10990591,12765,0,1759191284,12984.163708519998,52.165605870002764,53402.07383544 2025-09-30,00:14:46.000,273,10990603,12965,0,1759191285,12984.197390069989,52.17970413000148,53402.05287408 2025-09-30,00:14:47.000,273,10990572,12805,0,1759191286,12984.251280549994,52.151507610004046,53402.05986120001 2025-09-30,00:14:48.000,273,10990623,12725,0,1759191287,12984.31864364999,52.116261959999974,53401.996977120005 2025-09-30,00:14:49.000,273,10990601,13005,0,1759191288,12984.352325199994,52.12331108999933,53401.96204152 2025-09-30,00:14:50.000,273,10990575,13045,0,1759191289,12984.40621568,52.116261959999974,53401.948067280005 2025-09-30,00:14:51.000,273,10990582,12845,0,1759191290,12984.46010615999,52.109212830000615,53401.899157440006 2025-09-30,00:14:52.000,273,10990607,12925,0,1759191291,12984.52746926,52.0951145700019,53401.85723472 2025-09-30,00:14:53.000,273,10990589,12765,0,1759191292,12984.58809605,52.08101631000318,53401.77338928001 2025-09-30,00:14:54.000,273,10990564,12965,0,1759191293,12984.635250219995,52.165605870002764,53401.80832488 2025-09-30,00:14:55.000,273,10990584,12645,0,1759191294,12984.64198652999,52.13036021999869,53401.731466560006 2025-09-30,00:14:56.000,273,10990542,12965,0,1759191295,12984.70261331999,52.165605870002764,53401.77338928001 2025-09-30,00:14:57.000,273,10990560,12685,0,1759191296,12984.736294869996,52.165605870002764,53401.780376400005 2025-09-30,00:14:58.000,273,10990555,12845,0,1759191297,12984.736294869996,52.17970413000148,53401.68954384 2025-09-30,00:14:59.000,273,10990603,13005,0,1759191298,12984.74303117999,52.14445848000469,53401.72447944001 2025-09-30,00:15:00.000,273,10990613,12805,0,1759191299,12984.76324010999,52.14445848000469,53401.70351808001 2025-09-30,00:15:01.000,273,10990588,12845,0,1759191300,12984.736294869996,52.13036021999869,53401.612685520005 2025-09-30,00:15:02.000,273,10990553,12725,0,1759191301,12984.74976749,52.059868919997825,53401.60569840001 2025-09-30,00:15:03.000,273,10990547,13285,0,1759191302,12984.74976749,52.07396718000382,53401.563775680006 2025-09-30,00:15:04.000,273,10990585,12805,0,1759191303,12984.776712729996,52.08101631000318,53401.52884008 2025-09-30,00:15:05.000,273,10990587,12805,0,1759191304,12984.783449039991,52.158556740003405,53401.50787872 2025-09-30,00:15:06.000,273,10990606,13005,0,1759191305,12984.783449039991,52.12331108999933,53401.50787872 2025-09-30,00:15:07.000,273,10990564,12845,0,1759191306,12984.857548449996,52.1938023900002,53401.45896888 2025-09-30,00:15:08.000,273,10990559,12725,0,1759191307,12984.904702619991,52.25019543000235,53401.40307192 2025-09-30,00:15:09.000,273,10990602,12885,0,1759191308,12984.978802029997,52.3065884700045,53401.3611492 2025-09-30,00:15:10.000,273,10990581,12845,0,1759191309,12985.012483580002,52.348883250000654,53401.31922648001 2025-09-30,00:15:11.000,273,10990578,12765,0,1759191310,12985.093319300002,52.4052762900028,53401.31922648001 2025-09-30,00:15:12.000,273,10990566,12765,0,1759191311,12985.180891329997,52.4405219399996,53401.28429088 2025-09-30,00:15:13.000,273,10990578,12805,0,1759191312,12985.288672289993,52.461669329997676,53401.26332952 2025-09-30,00:15:14.000,273,10990572,12685,0,1759191313,12985.382980629998,52.518062369999825,53401.228393920006 2025-09-30,00:15:15.000,273,10990549,12725,0,1759191314,12985.524443139999,52.50396411000111,53401.23538104 2025-09-30,00:15:16.000,273,10990596,12765,0,1759191315,12985.632224099994,52.53216062999854,53401.23538104 2025-09-30,00:15:17.000,273,10990572,12685,0,1759191316,12985.80736816,52.560357150003256,53401.21441968 2025-09-30,00:15:18.000,273,10990592,12645,0,1759191317,12985.88820388,52.5392097599979,53401.16550984 2025-09-30,00:15:19.000,273,10990592,12965,0,1759191318,12986.002721149991,52.5533080200039,53401.14454848 2025-09-30,00:15:20.000,273,10990595,12965,0,1759191319,12986.110502110001,52.59560280000005,53401.14454848 2025-09-30,00:15:21.000,273,10990557,12845,0,1759191320,12986.218283069997,52.61675018999813,53401.14454848 2025-09-30,00:15:22.000,273,10990611,12805,0,1759191321,12986.292382480002,52.59560280000005,53401.10262576001 2025-09-30,00:15:23.000,273,10990586,12925,0,1759191322,12986.393427130002,52.60970105999877,53401.06769016 2025-09-30,00:15:24.000,273,10990579,12765,0,1759191323,12986.454053920002,52.61675018999813,53401.060703040006 2025-09-30,00:15:25.000,273,10990542,12765,0,1759191324,12986.507944399993,52.59560280000005,53401.01179320001 2025-09-30,00:15:26.000,273,10990561,12685,0,1759191325,12986.561834879998,52.60970105999877,53400.99781896 2025-09-30,00:15:27.000,273,10990641,12765,0,1759191326,12986.629197979993,52.60970105999877,53400.91397352001 2025-09-30,00:15:28.000,273,10990592,12805,0,1759191327,12986.683088459999,52.58150454000133,53400.941922000005 2025-09-30,00:15:29.000,273,10990582,13005,0,1759191328,12986.730242629994,52.63084845000412,53400.893012160006 2025-09-30,00:15:30.000,273,10990581,12925,0,1759191329,12986.82455097,52.60970105999877,53400.872050800004 2025-09-30,00:15:31.000,273,10990568,12525,0,1759191330,12986.87844144999,52.59560280000005,53400.823140960005 2025-09-30,00:15:32.000,273,10990568,12805,0,1759191331,12986.92559562,52.6519958400022,53400.76025688 2025-09-30,00:15:33.000,273,10990572,12885,0,1759191332,12986.94580455,52.58855367000069,53400.78820536 2025-09-30,00:15:34.000,273,10990568,12685,0,1759191333,12986.96601348,52.63789758000348,53400.78121824 2025-09-30,00:15:35.000,273,10990611,12645,0,1759191334,12987.04011288999,52.6519958400022,53400.76025688 2025-09-30,00:15:36.000,273,10990534,12805,0,1759191335,12987.00643134,52.6519958400022,53400.73929552 2025-09-30,00:15:37.000,273,10990567,12765,0,1759191336,12987.073794439995,52.67314323000028,53400.704359920004 2025-09-30,00:15:38.000,273,10990562,12885,0,1759191337,12987.10073967999,52.694290619998355,53400.69038568 2025-09-30,00:15:39.000,273,10990619,12925,0,1759191338,12987.12768492,52.72248714000307,53400.669424319996 2025-09-30,00:15:40.000,273,10990552,13165,0,1759191339,12987.16810278,52.736585400001786,53400.69038568 2025-09-30,00:15:41.000,273,10990581,12925,0,1759191340,12987.195048019996,52.72248714000307,53400.64846296001 2025-09-30,00:15:42.000,273,10990550,12925,0,1759191341,12987.20852064,52.743634530001145,53400.58557888 2025-09-30,00:15:43.000,273,10990573,13125,0,1759191342,12987.275883739996,52.71543801000371,53400.52968192001 2025-09-30,00:15:44.000,273,10990553,12885,0,1759191343,12987.302828979991,52.72248714000307,53400.59955312001 2025-09-30,00:15:45.000,273,10990521,12925,0,1759191344,12987.363455769992,52.67314323000028,53400.63448872 2025-09-30,00:15:46.000,273,10990551,13005,0,1759191345,12987.444291489992,52.63789758000348,53400.57859176001 2025-09-30,00:15:47.000,273,10990593,12965,0,1759191346,12987.538599829997,52.64494671000284,53400.55064328001 2025-09-30,00:15:48.000,273,10990596,12725,0,1759191347,12987.632908170002,52.61675018999813,53400.54365616 2025-09-30,00:15:49.000,273,10990548,12605,0,1759191348,12987.720480199998,52.60265192999941,53400.501733439996 2025-09-30,00:15:50.000,273,10990567,12885,0,1759191349,12987.814788539989,52.567406280002615,53400.48077208001 2025-09-30,00:15:51.000,273,10990578,12765,0,1759191350,12987.848470089993,52.567406280002615,53400.41090088001 2025-09-30,00:15:52.000,273,10990555,12685,0,1759191351,12987.929305809994,52.525111499999184,53400.438849360005 2025-09-30,00:15:53.000,273,10990576,12965,0,1759191352,12987.99666890999,52.53216062999854,53400.487759200005 2025-09-30,00:15:54.000,273,10990583,13045,0,1759191353,12988.08424094,52.48281672000303,53400.43186224001 2025-09-30,00:15:55.000,273,10990573,12845,0,1759191354,12988.030350459994,52.4405219399996,53400.39692664 2025-09-30,00:15:56.000,273,10990591,13005,0,1759191355,12988.023614149999,52.341834120001295,53400.438849360005 2025-09-30,00:15:57.000,273,10990553,12805,0,1759191356,12988.05729569999,52.25724456000171,53400.389939520006 2025-09-30,00:15:58.000,273,10990549,12725,0,1759191357,12988.023614149999,52.20085151999956,53400.40391376 2025-09-30,00:15:59.000,273,10990583,12845,0,1759191358,12987.956251049989,52.13036021999869,53400.28513272 2025-09-30,00:16:00.000,273,10990579,12925,0,1759191359,12987.875415329989,52.102163700001256,53400.25718424 2025-09-30,00:16:01.000,273,10990568,13085,0,1759191360,12987.808052229993,52.03167240000039,53400.29211984001 2025-09-30,00:16:02.000,273,10990560,12885,0,1759191361,12987.794579609988,52.03167240000039,53400.271158480005 2025-09-30,00:16:03.000,273,10990611,13125,0,1759191362,12987.774370679988,52.01052501000231,53400.22923576 2025-09-30,00:16:04.000,273,10990607,12725,0,1759191363,12987.767634369993,52.02462327000103,53400.15936456 2025-09-30,00:16:05.000,273,10990553,12765,0,1759191364,12987.774370679988,51.99642675000359,53400.13141608 2025-09-30,00:16:06.000,273,10990568,12605,0,1759191365,12987.801315919998,52.01757414000167,53400.08949336 2025-09-30,00:16:07.000,273,10990618,12925,0,1759191366,12987.801315919998,52.07396718000382,53400.08949336 2025-09-30,00:16:08.000,273,10990538,12965,0,1759191367,12987.841733779998,52.13740934999805,53400.068532 2025-09-30,00:16:09.000,273,10990576,12965,0,1759191368,12987.888887949994,52.23609717000363,53400.04058352 2025-09-30,00:16:10.000,273,10990577,12845,0,1759191369,12987.936042119989,52.36298150999937,53400.04058352 2025-09-30,00:16:11.000,273,10990622,13005,0,1759191370,12987.989932599994,52.398227160003444,53400.033596400004 2025-09-30,00:16:12.000,273,10990566,12965,0,1759191371,12988.09771355999,52.567406280002615,53400.00564792001 2025-09-30,00:16:13.000,273,10990564,12925,0,1759191372,12988.13813141999,52.6519958400022,53399.92878960001 2025-09-30,00:16:14.000,273,10990621,13245,0,1759191373,12988.18528559,52.77183104999858,53399.97769944001 2025-09-30,00:16:15.000,273,10990561,13085,0,1759191374,12988.25938499999,52.87756800000352,53399.91481536 2025-09-30,00:16:16.000,273,10990557,12725,0,1759191375,12988.28633024,52.919862779999676,53399.886866880006 2025-09-30,00:16:17.000,273,10990528,12525,0,1759191376,12988.333484409995,52.926911909999035,53399.893854 2025-09-30,00:16:18.000,273,10990548,12765,0,1759191377,12988.34022071999,52.88461713000288,53399.83795704001 2025-09-30,00:16:19.000,273,10990596,12765,0,1759191378,12988.36716596,52.82117496000137,53399.83795704001 2025-09-30,00:16:20.000,273,10990585,12925,0,1759191379,12988.38063857999,52.70838888000435,53399.83795704001 2025-09-30,00:16:21.000,273,10990585,12845,0,1759191380,12988.34695703,52.560357150003256,53399.8239828 2025-09-30,00:16:22.000,273,10990562,12605,0,1759191381,12988.34022071999,52.4405219399996,53399.79603432 2025-09-30,00:16:23.000,273,10990632,12965,0,1759191382,12988.272857619995,52.27839194999979,53399.78904720001 2025-09-30,00:16:24.000,273,10990585,12845,0,1759191383,12988.252648689995,52.165605870002764,53399.71218888001 2025-09-30,00:16:25.000,273,10990645,12605,0,1759191384,12988.20549452,52.01757414000167,53399.768085840005 2025-09-30,00:16:26.000,273,10990591,12845,0,1759191385,12988.131395109995,51.890689799998654,53399.70520176 2025-09-30,00:16:27.000,273,10990576,12525,0,1759191386,12988.09771355999,51.86954241000058,53399.649304800005 2025-09-30,00:16:28.000,273,10990579,12965,0,1759191387,12988.030350459994,51.79905110999971,53399.60738208 2025-09-30,00:16:29.000,273,10990618,12765,0,1759191388,12988.010141529994,51.763805460002914,53399.5794336 2025-09-30,00:16:30.000,273,10990605,12765,0,1759191389,12988.03708676999,51.756756330003554,53399.530523760004 2025-09-30,00:16:31.000,273,10990594,12925,0,1759191390,12987.983196289999,51.79200198000035,53399.46065256 2025-09-30,00:16:32.000,273,10990533,12885,0,1759191391,12988.003405219999,51.86249328000122,53399.42571696001 2025-09-30,00:16:33.000,273,10990532,13045,0,1759191392,12988.01687783999,51.90478806000465,53399.40475560001 2025-09-30,00:16:34.000,273,10990537,13045,0,1759191393,12988.06403201,51.96118109999952,53399.34187152 2025-09-30,00:16:35.000,273,10990588,12605,0,1759191394,12988.09771355999,51.96823022999888,53399.34885864 2025-09-30,00:16:36.000,273,10990539,12885,0,1759191395,12988.14486773,52.08101631000318,53399.313923040005 2025-09-30,00:16:37.000,273,10990581,12765,0,1759191396,12988.192021899995,52.20790064999892,53399.25802608001 2025-09-30,00:16:38.000,273,10990572,12765,0,1759191397,12988.28633024,52.23609717000363,53399.24405184 2025-09-30,00:16:39.000,273,10990608,12845,0,1759191398,12988.34022071999,52.31363760000386,53399.27200032 2025-09-30,00:16:40.000,273,10990576,13245,0,1759191399,12988.34022071999,52.37003063999873,53399.24405184 2025-09-30,00:16:41.000,273,10990572,12765,0,1759191400,12988.373902269996,52.327735860002576,53399.2300776 2025-09-30,00:16:42.000,273,10990575,12685,0,1759191401,12988.394111199996,52.35593238000001,53399.2300776 2025-09-30,00:16:43.000,273,10990573,12805,0,1759191402,12988.42779275,52.27134282000043,53399.18116776 2025-09-30,00:16:44.000,273,10990544,12965,0,1759191403,12988.441265369991,52.24314630000299,53399.18116776 2025-09-30,00:16:45.000,273,10990566,13285,0,1759191404,12988.44800168,52.17265500000212,53399.195142000004 2025-09-30,00:16:46.000,273,10990564,12965,0,1759191405,12988.394111199996,52.116261959999974,53399.146232160005 2025-09-30,00:16:47.000,273,10990586,12805,0,1759191406,12988.313275479995,52.00347588000295,53399.097322320005 2025-09-30,00:16:48.000,273,10990571,12845,0,1759191407,12988.30653917,51.84134589000314,53399.18116776 2025-09-30,00:16:49.000,273,10990630,12765,0,1759191408,12988.24591238,51.72151067999948,53399.13924504001 2025-09-30,00:16:50.000,273,10990585,12845,0,1759191409,12988.171812969995,51.59462634000374,53399.10430944 2025-09-30,00:16:51.000,273,10990595,13005,0,1759191410,12988.08424094,51.467742000000726,53399.07636096 2025-09-30,00:16:52.000,273,10990568,12925,0,1759191411,12988.05729569999,51.36200505000306,53399.0553996 2025-09-30,00:16:53.000,273,10990587,12965,0,1759191412,12988.03708676999,51.249218969998765,53399.01347688 2025-09-30,00:16:54.000,273,10990566,13205,0,1759191413,12987.97645997999,51.15758027999982,53399.01347688 2025-09-30,00:16:55.000,273,10990532,13005,0,1759191414,12987.922569499999,51.08708897999895,53398.95059280001 2025-09-30,00:16:56.000,273,10990587,13005,0,1759191415,12987.861942709998,51.058892460001516,53398.9855284 2025-09-30,00:16:57.000,273,10990564,12885,0,1759191416,12987.868679019994,51.03069594000408,53398.94360568 2025-09-30,00:16:58.000,273,10990520,12725,0,1759191417,12987.821524849998,51.05184333000216,53398.978541280005 2025-09-30,00:16:59.000,273,10990607,13005,0,1759191418,12987.747425439993,51.12938376000238,53398.90867008 2025-09-30,00:17:00.000,273,10990579,12805,0,1759191419,12987.801315919998,51.16462940999918,53398.95059280001 2025-09-30,00:17:01.000,273,10990563,12925,0,1759191420,12987.720480199998,51.242169839999406,53398.87373448001 2025-09-30,00:17:02.000,273,10990603,12805,0,1759191421,12987.680062339998,51.347906790004345,53398.89469584 2025-09-30,00:17:03.000,273,10990562,12925,0,1759191422,12987.700271269998,51.38315244000114,53398.89469584 2025-09-30,00:17:04.000,273,10990641,12805,0,1759191423,12987.653117100002,51.44659461000265,53398.90168296001 2025-09-30,00:17:05.000,273,10990601,12845,0,1759191424,12987.666589719993,51.49593851999816,53398.880721600006 2025-09-30,00:17:06.000,273,10990556,13005,0,1759191425,12987.619435549997,51.54528243000095,53398.88770872 2025-09-30,00:17:07.000,273,10990565,13125,0,1759191426,12987.666589719993,51.517085910003516,53398.859760240004 2025-09-30,00:17:08.000,273,10990584,12885,0,1759191427,12987.619435549997,51.51003678000416,53398.86674736 2025-09-30,00:17:09.000,273,10990578,12845,0,1759191428,12987.632908170002,51.517085910003516,53398.824824639996 2025-09-30,00:17:10.000,273,10990558,12805,0,1759191429,12987.599226619997,51.51003678000416,53398.713030720006 2025-09-30,00:17:11.000,273,10990565,12925,0,1759191430,12987.585753999992,51.53823330000159,53398.74796632 2025-09-30,00:17:12.000,273,10990551,13285,0,1759191431,12987.531863520002,51.55233156000031,53398.713030720006 2025-09-30,00:17:13.000,273,10990613,13085,0,1759191432,12987.525127209992,51.5029876500048,53398.73399208001 2025-09-30,00:17:14.000,273,10990599,12765,0,1759191433,12987.491445660002,51.54528243000095,53398.643159520005 2025-09-30,00:17:15.000,273,10990546,13125,0,1759191434,12987.484709349992,51.531184170002234,53398.65713376001 2025-09-30,00:17:16.000,273,10990571,12845,0,1759191435,12987.430818870002,51.54528243000095,53398.65713376001 2025-09-30,00:17:17.000,273,10990593,12885,0,1759191436,12987.410609940001,51.56642981999903,53398.58027544 2025-09-30,00:17:18.000,273,10990532,13045,0,1759191437,12987.403873629992,51.474791130000085,53398.55931408 2025-09-30,00:17:19.000,273,10990618,12845,0,1759191438,12987.289356360001,51.524135040002875,53398.55931408 2025-09-30,00:17:20.000,273,10990533,12845,0,1759191439,12987.26914743,51.418398089997936,53398.545339840006 2025-09-30,00:17:21.000,273,10990539,12525,0,1759191440,12987.215256949996,51.42544722000457,53398.53835272001 2025-09-30,00:17:22.000,273,10990611,12525,0,1759191441,12987.154630159996,51.3902015700005,53398.49643000001 2025-09-30,00:17:23.000,273,10990597,12925,0,1759191442,12987.10073967999,51.36905418000242,53398.475468640005 2025-09-30,00:17:24.000,273,10990581,12765,0,1759191443,12987.033376579995,51.36200505000306,53398.4614944 2025-09-30,00:17:25.000,273,10990632,13005,0,1759191444,12987.00643134,51.3902015700005,53398.426558800005 2025-09-30,00:17:26.000,273,10990535,12805,0,1759191445,12986.93906823999,51.43954548000329,53398.475468640005 2025-09-30,00:17:27.000,273,10990544,12685,0,1759191446,12986.92559562,51.5029876500048,53398.475468640005 2025-09-30,00:17:28.000,273,10990609,12765,0,1759191447,12986.86496883,51.524135040002875,53398.45450728 2025-09-30,00:17:29.000,273,10990574,12885,0,1759191448,12986.804342039999,51.58757721000438,53398.44053304 2025-09-30,00:17:30.000,273,10990589,13005,0,1759191449,12986.770660489994,51.61577373000182,53398.41957168001 2025-09-30,00:17:31.000,273,10990557,12805,0,1759191450,12986.736978939989,51.72855980999884,53398.39861032001 2025-09-30,00:17:32.000,273,10990518,12765,0,1759191451,12986.730242629994,51.72151067999948,53398.39861032001 2025-09-30,00:17:33.000,273,10990578,12765,0,1759191452,12986.763924179999,51.68626503000269,53398.39861032001 2025-09-30,00:17:34.000,273,10990534,12645,0,1759191453,12986.784133109999,51.7356089399982,53398.307777760005 2025-09-30,00:17:35.000,273,10990539,12805,0,1759191454,12986.81781465999,51.79200198000035,53398.34271336 2025-09-30,00:17:36.000,273,10990542,12725,0,1759191455,12986.87844144999,51.85544415000186,53398.377648960006 2025-09-30,00:17:37.000,273,10990616,13005,0,1759191456,12986.92559562,51.91183719000401,53398.307777760005 2025-09-30,00:17:38.000,273,10990589,12885,0,1759191457,12986.97948609999,51.91888632000337,53398.31476488 2025-09-30,00:17:39.000,273,10990589,12685,0,1759191458,12987.013167649995,51.95413197000016,53398.27982928001 2025-09-30,00:17:40.000,273,10990540,12765,0,1759191459,12987.04011288999,51.989377620004234,53398.27284216 2025-09-30,00:17:41.000,273,10990551,12965,0,1759191460,12987.06705813,52.01757414000167,53398.24489368 2025-09-30,00:17:42.000,273,10990496,12925,0,1759191461,12987.08053074999,52.02462327000103,53398.32873912001 2025-09-30,00:17:43.000,273,10990561,12925,0,1759191462,12987.06705813,51.96118109999952,53398.32873912001 2025-09-30,00:17:44.000,273,10990574,12845,0,1759191463,12987.08053074999,51.89773892999801,53398.26585504 2025-09-30,00:17:45.000,273,10990601,12725,0,1759191464,12987.01990395999,51.82724763000442,53398.27284216 2025-09-30,00:17:46.000,273,10990580,12765,0,1759191465,12987.01990395999,51.756756330003554,53398.307777760005 2025-09-30,00:17:47.000,273,10990563,12685,0,1759191466,12986.972749789995,51.707412420000765,53398.26585504 2025-09-30,00:17:48.000,273,10990599,12765,0,1759191467,12986.952540859995,51.643970249999256,53398.27284216 2025-09-30,00:17:49.000,273,10990561,13045,0,1759191468,12986.912122999995,51.57347894999839,53398.31476488 2025-09-30,00:17:50.000,273,10990601,13005,0,1759191469,12986.86496883,51.53823330000159,53398.34271336 2025-09-30,00:17:51.000,273,10990546,12805,0,1759191470,12986.804342039999,51.49593851999816,53398.30079064001 2025-09-30,00:17:52.000,273,10990586,12765,0,1759191471,12986.790869419994,51.524135040002875,53398.31476488 2025-09-30,00:17:53.000,273,10990639,12845,0,1759191472,12986.77739679999,51.517085910003516,53398.29380352 2025-09-30,00:17:54.000,273,10990613,12725,0,1759191473,12986.804342039999,51.531184170002234,53398.2868164 2025-09-30,00:17:55.000,273,10990587,12645,0,1759191474,12986.743715249999,51.55233156000031,53398.27982928001 2025-09-30,00:17:56.000,273,10990557,12605,0,1759191475,12986.81781465999,51.57347894999839,53398.2868164 2025-09-30,00:17:57.000,273,10990576,12805,0,1759191476,12986.85823251999,51.60872460000246,53398.27284216 2025-09-30,00:17:58.000,273,10990571,12805,0,1759191477,12986.912122999995,51.59462634000374,53398.17502248 2025-09-30,00:17:59.000,273,10990548,12845,0,1759191478,12986.972749789995,51.61577373000182,53398.19598384 2025-09-30,00:18:00.000,273,10990561,12805,0,1759191479,12987.0468492,51.60872460000246,53398.17502248 2025-09-30,00:18:01.000,273,10990589,12805,0,1759191480,12987.08726706,51.58052807999775,53398.20297096001 2025-09-30,00:18:02.000,273,10990590,12925,0,1759191481,12987.094003369995,51.59462634000374,53398.15406112001 2025-09-30,00:18:03.000,273,10990581,12965,0,1759191482,12987.134421229995,51.58757721000438,53398.15406112001 2025-09-30,00:18:04.000,273,10990557,12845,0,1759191483,12987.14115753999,51.6016754700031,53398.16104824001 2025-09-30,00:18:05.000,273,10990523,12685,0,1759191484,12987.16810278,51.61577373000182,53398.140086880005 2025-09-30,00:18:06.000,273,10990564,12605,0,1759191485,12987.14789385,51.643970249999256,53398.13309976001 2025-09-30,00:18:07.000,273,10990597,12925,0,1759191486,12987.134421229995,51.67216677000397,53398.12611264 2025-09-30,00:18:08.000,273,10990571,12845,0,1759191487,12987.12768492,51.68626503000269,53398.11912552 2025-09-30,00:18:09.000,273,10990567,13085,0,1759191488,12987.02664027,51.700363290001405,53398.16104824001 2025-09-30,00:18:10.000,273,10990534,12845,0,1759191489,12986.932331929995,51.742658070004836,53398.15406112001 2025-09-30,00:18:11.000,273,10990571,12965,0,1759191490,12986.85823251999,51.78495285000099,53398.12611264 2025-09-30,00:18:12.000,273,10990541,13165,0,1759191491,12986.730242629994,51.83429676000378,53398.11912552 2025-09-30,00:18:13.000,273,10990565,12685,0,1759191492,12986.629197979993,51.85544415000186,53398.17502248 2025-09-30,00:18:14.000,273,10990576,12725,0,1759191493,12986.521417019998,51.86249328000122,53398.11213840001 2025-09-30,00:18:15.000,273,10990534,12605,0,1759191494,12986.427108679993,51.8483950200025,53398.06322856001 2025-09-30,00:18:16.000,273,10990565,12845,0,1759191495,12986.366481889992,51.84134589000314,53398.12611264 2025-09-30,00:18:17.000,273,10990591,12805,0,1759191496,12986.326064029992,51.756756330003554,53398.091177040005 2025-09-30,00:18:18.000,273,10990546,13005,0,1759191497,12986.258700929997,51.78495285000099,53398.03528008001 2025-09-30,00:18:19.000,273,10990597,12925,0,1759191498,12986.171128900001,51.77085459000227,53398.0073316 2025-09-30,00:18:20.000,273,10990593,12645,0,1759191499,12986.103765799991,51.707412420000765,53398.00034448 2025-09-30,00:18:21.000,273,10990567,12685,0,1759191500,12986.110502110001,51.67216677000397,53397.96540888001 2025-09-30,00:18:22.000,273,10990514,12965,0,1759191501,12986.117238419996,51.67216677000397,53397.93047328 2025-09-30,00:18:23.000,273,10990565,12725,0,1759191502,12986.171128900001,51.643970249999256,53397.923486160005 2025-09-30,00:18:24.000,273,10990557,12725,0,1759191503,12986.184601519992,51.6369211199999,53397.83964072 2025-09-30,00:18:25.000,273,10990543,12805,0,1759191504,12986.278909859997,51.66511764000461,53397.86060208 2025-09-30,00:18:26.000,273,10990613,12565,0,1759191505,12986.379954509997,51.67921590000333,53397.79771800001 2025-09-30,00:18:27.000,273,10990555,12845,0,1759191506,12986.501208089998,51.763805460002914,53397.874576320006 2025-09-30,00:18:28.000,273,10990618,13045,0,1759191507,12986.615725359989,51.82019849999779,53397.76976952 2025-09-30,00:18:29.000,273,10990570,12805,0,1759191508,12986.743715249999,51.85544415000186,53397.706885440006 2025-09-30,00:18:30.000,273,10990542,12805,0,1759191509,12986.8447599,51.932984580002085,53397.72784680001 2025-09-30,00:18:31.000,273,10990527,12845,0,1759191510,12986.952540859995,51.982328490004875,53397.6929112 2025-09-30,00:18:32.000,273,10990518,13045,0,1759191511,12987.053585509995,52.03872152999975,53397.67893696001 2025-09-30,00:18:33.000,273,10990526,12805,0,1759191512,12987.16810278,52.059868919997825,53397.66496272 2025-09-30,00:18:34.000,273,10990576,12845,0,1759191513,12987.215256949996,52.08101631000318,53397.66496272 2025-09-30,00:18:35.000,273,10990575,12765,0,1759191514,12987.289356360001,52.116261959999974,53397.66496272 2025-09-30,00:18:36.000,273,10990580,12725,0,1759191515,12987.356719459996,52.102163700001256,53397.63002712001 2025-09-30,00:18:37.000,273,10990533,12525,0,1759191516,12987.376928389996,52.06691805000446,53397.60906576001 2025-09-30,00:18:38.000,273,10990566,12845,0,1759191517,12987.417346249997,52.03167240000039,53397.637014240005 2025-09-30,00:18:39.000,273,10990570,12805,0,1759191518,12987.430818870002,51.989377620004234,53397.588104400005 2025-09-30,00:18:40.000,273,10990491,12685,0,1759191519,12987.410609940001,51.9470828400008,53397.57413016 2025-09-30,00:18:41.000,273,10990536,12525,0,1759191520,12987.376928389996,51.86249328000122,53397.58111728001 2025-09-30,00:18:42.000,273,10990547,12845,0,1759191521,12987.323037909991,51.78495285000099,53397.58111728001 2025-09-30,00:18:43.000,273,10990612,12685,0,1759191522,12987.262411119991,51.77085459000227,53397.60906576001 2025-09-30,00:18:44.000,273,10990536,12965,0,1759191523,12987.16810278,51.756756330003554,53397.52522032 2025-09-30,00:18:45.000,273,10990569,12725,0,1759191524,12987.08726706,51.693314160002046,53397.539194560006 2025-09-30,00:18:46.000,273,10990572,12965,0,1759191525,12986.97948609999,51.6369211199999,53397.58111728001 2025-09-30,00:18:47.000,273,10990563,12845,0,1759191526,12986.90538669,51.62987199000054,53397.56714304 2025-09-30,00:18:48.000,273,10990528,12885,0,1759191527,12986.831287279994,51.6369211199999,53397.50425896 2025-09-30,00:18:49.000,273,10990563,12805,0,1759191528,12986.83802358999,51.62987199000054,53397.539194560006 2025-09-30,00:18:50.000,273,10990627,12965,0,1759191529,12986.763924179999,51.6369211199999,53397.53220744001 2025-09-30,00:18:51.000,273,10990584,12885,0,1759191530,12986.723506319999,51.700363290001405,53397.45534912 2025-09-30,00:18:52.000,273,10990594,12925,0,1759191531,12986.750451559994,51.742658070004836,53397.41342640001 2025-09-30,00:18:53.000,273,10990603,12765,0,1759191532,12986.770660489994,51.79200198000035,53397.420413520005 2025-09-30,00:18:54.000,273,10990562,12725,0,1759191533,12986.736978939989,51.8483950200025,53397.43438776 2025-09-30,00:18:55.000,273,10990555,12765,0,1759191534,12986.716770009989,51.883640669999295,53397.32958096 2025-09-30,00:18:56.000,273,10990553,12725,0,1759191535,12986.649406909994,51.883640669999295,53397.301632480005 2025-09-30,00:18:57.000,273,10990621,13085,0,1759191536,12986.656143219989,51.79905110999971,53397.301632480005 2025-09-30,00:18:58.000,273,10990570,12645,0,1759191537,12986.582043809998,51.79905110999971,53397.3086196 2025-09-30,00:18:59.000,273,10990582,12885,0,1759191538,12986.521417019998,51.700363290001405,53397.24573552001 2025-09-30,00:19:00.000,273,10990568,12725,0,1759191539,12986.474262850003,51.58052807999775,53397.22477416001 2025-09-30,00:19:01.000,273,10990593,12965,0,1759191540,12986.373218200002,51.45364374000201,53397.22477416001 2025-09-30,00:19:02.000,273,10990579,12565,0,1759191541,12986.353009270002,51.36200505000306,53397.1688772 2025-09-30,00:19:03.000,273,10990579,12765,0,1759191542,12986.346272959992,51.27036636000412,53397.12695448001 2025-09-30,00:19:04.000,273,10990572,13005,0,1759191543,12986.251964620002,51.17167853999854,53397.099006 2025-09-30,00:19:05.000,273,10990558,12965,0,1759191544,12986.238491999997,51.08708897999895,53397.07105752 2025-09-30,00:19:06.000,273,10990589,12965,0,1759191545,12986.150919970001,51.080039849999594,53397.07105752 2025-09-30,00:19:07.000,273,10990563,13125,0,1759191546,12986.164392589992,51.108236370004306,53397.015160560004 2025-09-30,00:19:08.000,273,10990554,12685,0,1759191547,12986.110502110001,51.16462940999918,53396.97323784 2025-09-30,00:19:09.000,273,10990624,12685,0,1759191548,12986.103765799991,51.291513750002196,53396.97323784 2025-09-30,00:19:10.000,273,10990582,12765,0,1759191549,12986.070084250001,51.43954548000329,53397.015160560004 2025-09-30,00:19:11.000,273,10990539,12965,0,1759191550,12985.975775909996,51.59462634000374,53397.02913480001 2025-09-30,00:19:12.000,273,10990541,13085,0,1759191551,12985.92862174,51.72855980999884,53397.015160560004 2025-09-30,00:19:13.000,273,10990576,12925,0,1759191552,12985.854522329995,51.82019849999779,53396.94528936 2025-09-30,00:19:14.000,273,10990557,12965,0,1759191553,12985.78042291999,51.90478806000465,53396.97323784 2025-09-30,00:19:15.000,273,10990602,12725,0,1759191554,12985.71979612999,51.940033710001444,53396.93830224001 2025-09-30,00:19:16.000,273,10990561,12845,0,1759191555,12985.632224099994,51.99642675000359,53396.88939240001 2025-09-30,00:19:17.000,273,10990601,12645,0,1759191556,12985.59854254999,51.99642675000359,53396.77759848 2025-09-30,00:19:18.000,273,10990582,12725,0,1759191557,12985.59854254999,51.989377620004234,53396.749650000005 2025-09-30,00:19:19.000,273,10990571,12725,0,1759191558,12985.55812468999,52.13036021999869,53396.966250720005 2025-09-30,00:19:20.000,273,10990572,12645,0,1759191559,12985.59854254999,52.08806544000254,53396.89637952 2025-09-30,00:19:21.000,273,10990566,12765,0,1759191560,12985.672641959995,52.052819789998466,53396.847469680004 2025-09-30,00:19:22.000,273,10990605,12965,0,1759191561,12985.773686609995,52.02462327000103,53396.7845856 2025-09-30,00:19:23.000,273,10990527,12605,0,1759191562,12985.86799495,51.932984580002085,53396.76362424 2025-09-30,00:19:24.000,273,10990543,12845,0,1759191563,12985.98251221999,51.84134589000314,53396.72868864 2025-09-30,00:19:25.000,273,10990583,12765,0,1759191564,12986.056611629996,51.77790372000163,53396.66580456 2025-09-30,00:19:26.000,273,10990550,12885,0,1759191565,12986.150919970001,51.707412420000765,53396.63785608 2025-09-30,00:19:27.000,273,10990562,12885,0,1759191566,12986.238491999997,51.61577373000182,53396.56099776 2025-09-30,00:19:28.000,273,10990593,12645,0,1759191567,12986.326064029992,51.481840259999444,53396.56798488 2025-09-30,00:19:29.000,273,10990550,12725,0,1759191568,12986.346272959992,51.3902015700005,53396.5400364 2025-09-30,00:19:30.000,273,10990558,12885,0,1759191569,12986.474262850003,51.26331723000476,53396.54702352 2025-09-30,00:19:31.000,273,10990579,12685,0,1759191570,12986.454053920002,51.19987506000325,53396.4701652 2025-09-30,00:19:32.000,273,10990570,12805,0,1759191571,12986.521417019998,51.12938376000238,53396.44221672 2025-09-30,00:19:33.000,273,10990524,12805,0,1759191572,12986.555098569988,51.03774507000344,53396.42125536 2025-09-30,00:19:34.000,273,10990549,12765,0,1759191573,12986.615725359989,51.02364681000472,53396.463178080005 2025-09-30,00:19:35.000,273,10990562,12845,0,1759191574,12986.649406909994,50.99545029000001,53396.38631976001 2025-09-30,00:19:36.000,273,10990556,13005,0,1759191575,12986.656143219989,51.009548549998726,53396.414268240005 2025-09-30,00:19:37.000,273,10990563,12925,0,1759191576,12986.656143219989,51.03069594000408,53396.40728112001 2025-09-30,00:19:38.000,273,10990569,12925,0,1759191577,12986.683088459999,51.058892460001516,53396.39330688 2025-09-30,00:19:39.000,273,10990518,12965,0,1759191578,12986.743715249999,51.108236370004306,53396.37933264 2025-09-30,00:19:40.000,273,10990578,12805,0,1759191579,12986.703297389999,51.17167853999854,53396.37234552 2025-09-30,00:19:41.000,273,10990575,12925,0,1759191580,12986.703297389999,51.23512071000005,53396.37933264 2025-09-30,00:19:42.000,273,10990591,12685,0,1759191581,12986.710033699994,51.26331723000476,53396.295487200005 2025-09-30,00:19:43.000,273,10990585,12685,0,1759191582,12986.696561079989,51.33380852999835,53396.30247432 2025-09-30,00:19:44.000,273,10990549,12885,0,1759191583,12986.716770009989,51.354955920003704,53396.225616 2025-09-30,00:19:45.000,273,10990574,12725,0,1759191584,12986.703297389999,51.37610331000178,53396.20465464 2025-09-30,00:19:46.000,273,10990527,12605,0,1759191585,12986.730242629994,51.347906790004345,53396.197667520006 2025-09-30,00:19:47.000,273,10990592,12685,0,1759191586,12986.703297389999,51.28446462000284,53396.176706160004 2025-09-30,00:19:48.000,273,10990542,12925,0,1759191587,12986.676352149989,51.18577680000453,53396.1557448 2025-09-30,00:19:49.000,273,10990617,12685,0,1759191588,12986.669615839994,51.072990720000234,53396.07189936001 2025-09-30,00:19:50.000,273,10990581,12965,0,1759191589,12986.683088459999,50.99545029000001,53396.09984784001 2025-09-30,00:19:51.000,273,10990547,12965,0,1759191590,12986.649406909994,50.91086073000042,53396.07189936001 2025-09-30,00:19:52.000,273,10990530,12765,0,1759191591,12986.696561079989,50.76987812999869,53396.009015280004 2025-09-30,00:19:53.000,273,10990606,12965,0,1759191592,12986.669615839994,50.69938682999782,53395.95311832001 2025-09-30,00:19:54.000,273,10990604,12965,0,1759191593,12986.703297389999,50.59364988000016,53395.93215696001 2025-09-30,00:19:55.000,273,10990568,12685,0,1759191594,12986.642670599998,50.54430597000464,53395.89722136 2025-09-30,00:19:56.000,273,10990559,12925,0,1759191595,12986.588780119993,50.54430597000464,53395.84831152 2025-09-30,00:19:57.000,273,10990542,12765,0,1759191596,12986.588780119993,50.53725683999801,53395.82036304 2025-09-30,00:19:58.000,273,10990574,12805,0,1759191597,12986.548362259993,50.551355100004,53395.80638880001 2025-09-30,00:19:59.000,273,10990515,12885,0,1759191598,12986.555098569988,50.551355100004,53395.78542744001 2025-09-30,00:20:00.000,273,10990541,12645,0,1759191599,12986.521417019998,50.62889553000423,53395.73651760001 2025-09-30,00:20:01.000,273,10990579,12765,0,1759191600,12986.534889639988,50.650042920002306,53395.80638880001 2025-09-30,00:20:02.000,273,10990592,12805,0,1759191601,12986.501208089998,50.6852885699991,53395.75049184 2025-09-30,00:20:03.000,273,10990588,12565,0,1759191602,12986.480999159998,50.73463248000189,53395.70856912 2025-09-30,00:20:04.000,273,10990594,12845,0,1759191603,12986.487735469993,50.75577986999997,53395.743504720005 2025-09-30,00:20:05.000,273,10990574,12765,0,1759191604,12986.474262850003,50.840369429999555,53395.72254336 2025-09-30,00:20:06.000,273,10990580,12765,0,1759191605,12986.433844990002,50.85446768999827,53395.65267216 2025-09-30,00:20:07.000,273,10990524,12765,0,1759191606,12986.413636060002,50.93905724999786,53395.673633520004 2025-09-30,00:20:08.000,273,10990575,12965,0,1759191607,12986.359745579997,50.92495898999914,53395.59677520001 2025-09-30,00:20:09.000,273,10990595,12765,0,1759191608,12986.299118789997,50.98135203000129,53395.5618396 2025-09-30,00:20:10.000,273,10990577,12685,0,1759191609,12986.265437239992,50.99545029000001,53395.61074944 2025-09-30,00:20:11.000,273,10990626,13165,0,1759191610,12986.157656279996,51.009548549998726,53395.59677520001 2025-09-30,00:20:12.000,273,10990577,12965,0,1759191611,12986.083556869991,51.016597679998085,53395.51991688001 2025-09-30,00:20:13.000,273,10990598,13005,0,1759191612,12986.022930079991,50.98135203000129,53395.49895552001 2025-09-30,00:20:14.000,273,10990567,12885,0,1759191613,12985.96230328999,50.946106380004494,53395.41511008 2025-09-30,00:20:15.000,273,10990590,13005,0,1759191614,12985.92188542999,50.91790985999978,53395.359213120006 2025-09-30,00:20:16.000,273,10990522,12405,0,1759191615,12985.86125863999,50.847418559998914,53395.338251760004 2025-09-30,00:20:17.000,273,10990578,12645,0,1759191616,12985.86799495,50.81217291000212,53395.25440632 2025-09-30,00:20:18.000,273,10990565,12725,0,1759191617,12985.854522329995,50.720534220003174,53395.26838056 2025-09-30,00:20:19.000,273,10990572,12965,0,1759191618,12985.82757709,50.67823943999974,53395.15658664 2025-09-30,00:20:20.000,273,10990566,12885,0,1759191619,12985.834313399995,50.62889553000423,53395.121651040005 2025-09-30,00:20:21.000,273,10990551,12285,0,1759191620,12985.84778602,50.54430597000464,53395.121651040005 2025-09-30,00:20:22.000,273,10990544,12565,0,1759191621,12985.84778602,50.53020770999865,53395.05177984 2025-09-30,00:20:23.000,273,10990606,12885,0,1759191622,12985.86125863999,50.480863800003135,53395.05177984 2025-09-30,00:20:24.000,273,10990587,12685,0,1759191623,12985.874731259995,50.41037250000227,53394.99588288001 2025-09-30,00:20:25.000,273,10990574,13045,0,1759191624,12985.814104469995,50.36102858999948,53394.9329988 2025-09-30,00:20:26.000,273,10990570,12965,0,1759191625,12985.84104970999,50.29053728999861,53394.91203744 2025-09-30,00:20:27.000,273,10990544,12845,0,1759191626,12985.773686609995,50.28348815999925,53394.84216624 2025-09-30,00:20:28.000,273,10990582,12645,0,1759191627,12985.78715923,50.262340770001174,53394.9329988 2025-09-30,00:20:29.000,273,10990604,12925,0,1759191628,12985.78042291999,50.212996859998384,53394.82819200001 2025-09-30,00:20:30.000,273,10990629,12765,0,1759191629,12985.80736816,50.205947729999025,53394.8631276 2025-09-30,00:20:31.000,273,10990587,13205,0,1759191630,12985.82084077999,50.14955469000415,53394.835179120004 2025-09-30,00:20:32.000,273,10990571,12965,0,1759191631,12985.80736816,50.19184947000031,53394.77229504 2025-09-30,00:20:33.000,273,10990584,12805,0,1759191632,12985.84104970999,50.15660382000351,53394.786269280004 2025-09-30,00:20:34.000,273,10990611,12845,0,1759191633,12985.874731259995,50.22004598999774,53394.77229504 2025-09-30,00:20:35.000,273,10990610,13085,0,1759191634,12985.88820388,50.13545642999816,53394.75832080001 2025-09-30,00:20:36.000,273,10990617,12845,0,1759191635,12985.90841281,50.13545642999816,53394.77229504 2025-09-30,00:20:37.000,273,10990597,12885,0,1759191636,12985.955566979996,50.1284072999988,53394.69543672 2025-09-30,00:20:38.000,273,10990614,12725,0,1759191637,12985.94209435999,50.10725991000072,53394.70242384 2025-09-30,00:20:39.000,273,10990622,12765,0,1759191638,12986.022930079991,50.093161650002,53394.71639808 2025-09-30,00:20:40.000,273,10990571,13085,0,1759191639,12986.016193769996,50.11430904000008,53394.69543672 2025-09-30,00:20:41.000,273,10990602,12685,0,1759191640,12986.083556869991,50.079063390003284,53394.75133368 2025-09-30,00:20:42.000,273,10990556,12885,0,1759191641,12986.123974729991,50.093161650002,53394.667488240004 2025-09-30,00:20:43.000,273,10990614,13045,0,1759191642,12986.225019379992,50.05086686999857,53394.688449600006 2025-09-30,00:20:44.000,273,10990548,12885,0,1759191643,12986.285646169992,50.064965130004566,53394.653514 2025-09-30,00:20:45.000,273,10990577,12925,0,1759191644,12986.353009270002,50.00857209000242,53394.64652688 2025-09-30,00:20:46.000,273,10990557,12965,0,1759191645,12986.386690819993,49.93103166000219,53394.62556552 2025-09-30,00:20:47.000,273,10990561,12765,0,1759191646,12986.413636060002,49.86758949000068,53394.61159128001 2025-09-30,00:20:48.000,273,10990601,12765,0,1759191647,12986.400163439997,49.846442100002605,53394.667488240004 2025-09-30,00:20:49.000,273,10990592,12605,0,1759191648,12986.467526539993,49.76890167000238,53394.64652688 2025-09-30,00:20:50.000,273,10990650,12765,0,1759191649,12986.487735469993,49.7477542800043,53394.68146248001 2025-09-30,00:20:51.000,273,10990563,12765,0,1759191650,12986.501208089998,49.70545950000087,53394.69543672 2025-09-30,00:20:52.000,273,10990599,12685,0,1759191651,12986.480999159998,49.7477542800043,53394.74434656 2025-09-30,00:20:53.000,273,10990569,12845,0,1759191652,12986.521417019998,49.7477542800043,53394.62556552 2025-09-30,00:20:54.000,273,10990570,13005,0,1759191653,12986.507944399993,49.790049060000456,53394.70242384 2025-09-30,00:20:55.000,273,10990572,13005,0,1759191654,12986.514680709988,49.86054036000132,53394.68146248001 2025-09-30,00:20:56.000,273,10990583,12765,0,1759191655,12986.514680709988,49.87463862000004,53394.7233852 2025-09-30,00:20:57.000,273,10990525,12805,0,1759191656,12986.460790229998,49.902835140004754,53394.73037232001 2025-09-30,00:20:58.000,273,10990568,12805,0,1759191657,12986.487735469993,49.91693340000347,53394.7932564 2025-09-30,00:20:59.000,273,10990549,12765,0,1759191658,12986.440581299998,49.8816877499994,53394.737359440005 2025-09-30,00:21:00.000,273,10990548,13085,0,1759191659,12986.427108679993,49.81119644999853,53394.81421776 2025-09-30,00:21:01.000,273,10990583,13045,0,1759191660,12986.413636060002,49.72660688999895,53394.807230640006 2025-09-30,00:21:02.000,273,10990520,12525,0,1759191661,12986.386690819993,49.663164720004715,53394.8631276 2025-09-30,00:21:03.000,273,10990577,12925,0,1759191662,12986.305855099992,49.578575159997854,53394.807230640006 2025-09-30,00:21:04.000,273,10990615,12845,0,1759191663,12986.319327719997,49.50808386000426,53394.84915336001 2025-09-30,00:21:05.000,273,10990583,12685,0,1759191664,12986.285646169992,49.45169082000211,53394.835179120004 2025-09-30,00:21:06.000,273,10990572,12925,0,1759191665,12986.285646169992,49.47283821000019,53394.84915336001 2025-09-30,00:21:07.000,273,10990528,12925,0,1759191666,12986.285646169992,49.52218212000298,53394.88408896 2025-09-30,00:21:08.000,273,10990591,13045,0,1759191667,12986.292382480002,49.5362803800017,53394.953960160004 2025-09-30,00:21:09.000,273,10990619,12885,0,1759191668,12986.319327719997,49.58562429000449,53394.99588288001 2025-09-30,00:21:10.000,273,10990557,12765,0,1759191669,12986.278909859997,49.65611558999808,53394.91902456 2025-09-30,00:21:11.000,273,10990562,12845,0,1759191670,12986.312591410002,49.677262980003434,53394.91203744 2025-09-30,00:21:12.000,273,10990570,12965,0,1759191671,12986.292382480002,49.72660688999895,53394.99588288001 2025-09-30,00:21:13.000,273,10990533,12965,0,1759191672,12986.312591410002,49.72660688999895,53394.974921520006 2025-09-30,00:21:14.000,273,10990613,13005,0,1759191673,12986.319327719997,49.663164720004715,53395.0378056 2025-09-30,00:21:15.000,273,10990593,13245,0,1759191674,12986.339536649997,49.59972255000321,53395.121651040005 2025-09-30,00:21:16.000,273,10990551,12845,0,1759191675,12986.326064029992,49.578575159997854,53395.11466392001 2025-09-30,00:21:17.000,273,10990550,12885,0,1759191676,12986.332800340002,49.5010347300049,53395.08671544 2025-09-30,00:21:18.000,273,10990510,12845,0,1759191677,12986.299118789997,49.49398559999827,53395.10068968 2025-09-30,00:21:19.000,273,10990618,12965,0,1759191678,12986.326064029992,49.46578908000083,53395.170560880004 2025-09-30,00:21:20.000,273,10990611,13125,0,1759191679,12986.346272959992,49.47283821000019,53395.21947072 2025-09-30,00:21:21.000,273,10990550,12965,0,1759191680,12986.299118789997,49.51513299000362,53395.21248360001 2025-09-30,00:21:22.000,273,10990577,13045,0,1759191681,12986.326064029992,49.571526029998495,53395.26139344001 2025-09-30,00:21:23.000,273,10990603,13005,0,1759191682,12986.319327719997,49.578575159997854,53395.33126464001 2025-09-30,00:21:24.000,273,10990629,12885,0,1759191683,12986.359745579997,49.663164720004715,53395.3172904 2025-09-30,00:21:25.000,273,10990544,12925,0,1759191684,12986.400163439997,49.64906645999872,53395.35222600001 2025-09-30,00:21:26.000,273,10990577,12845,0,1759191685,12986.460790229998,49.670213850004075,53395.40113584001 2025-09-30,00:21:27.000,273,10990578,12805,0,1759191686,12986.534889639988,49.69136124000215,53395.47100704001 2025-09-30,00:21:28.000,273,10990656,12925,0,1759191687,12986.622461669998,49.68431211000279,53395.51292976 2025-09-30,00:21:29.000,273,10990591,12925,0,1759191688,12986.710033699994,49.6349682,53395.51991688001 2025-09-30,00:21:30.000,273,10990633,12885,0,1759191689,12986.736978939989,49.59267342000385,53395.505942640004 2025-09-30,00:21:31.000,273,10990568,12765,0,1759191690,12986.85823251999,49.571526029998495,53395.5618396 2025-09-30,00:21:32.000,273,10990607,12645,0,1759191691,12986.952540859995,49.49398559999827,53395.66664640001 2025-09-30,00:21:33.000,273,10990578,12525,0,1759191692,12987.00643134,49.50808386000426,53395.65965928 2025-09-30,00:21:34.000,273,10990600,13125,0,1759191693,12987.06032181999,49.5010347300049,53395.65965928 2025-09-30,00:21:35.000,273,10990583,12605,0,1759191694,12987.094003369995,49.48693646999891,53395.7714532 2025-09-30,00:21:36.000,273,10990560,12965,0,1759191695,12987.14115753999,49.49398559999827,53395.79940168 2025-09-30,00:21:37.000,273,10990569,12925,0,1759191696,12987.18157539999,49.47988733999955,53395.84831152 2025-09-30,00:21:38.000,273,10990623,12845,0,1759191697,12987.16136646999,49.55037864000042,53395.89722136 2025-09-30,00:21:39.000,273,10990553,13045,0,1759191698,12987.12768492,49.55742776999978,53395.90420848001 2025-09-30,00:21:40.000,273,10990568,12645,0,1759191699,12987.094003369995,49.59972255000321,53395.960105440005 2025-09-30,00:21:41.000,273,10990579,12685,0,1759191700,12987.053585509995,49.670213850004075,53395.98106680001 2025-09-30,00:21:42.000,273,10990574,12605,0,1759191701,12987.04011288999,49.71250863000023,53396.05792512 2025-09-30,00:21:43.000,273,10990620,13285,0,1759191702,12987.033376579995,49.76185254000302,53396.07189936001 2025-09-30,00:21:44.000,273,10990587,12805,0,1759191703,12987.033376579995,49.77595080000174,53396.127796320005 2025-09-30,00:21:45.000,273,10990567,12965,0,1759191704,12987.02664027,49.83234384000389,53396.225616 2025-09-30,00:21:46.000,273,10990541,12725,0,1759191705,12986.99969502999,49.839392970003246,53396.28850008001 2025-09-30,00:21:47.000,273,10990613,12685,0,1759191706,12986.992958719995,49.8816877499994,53396.30946144001 2025-09-30,00:21:48.000,273,10990588,12685,0,1759191707,12987.01990395999,49.92398253000283,53396.32343568 2025-09-30,00:21:49.000,273,10990572,12805,0,1759191708,12987.013167649995,49.98742470000434,53396.38631976001 2025-09-30,00:21:50.000,273,10990611,12965,0,1759191709,12987.0468492,49.980375569997705,53396.42824248 2025-09-30,00:21:51.000,273,10990629,13045,0,1759191710,12987.01990395999,49.980375569997705,53396.44920384 2025-09-30,00:21:52.000,273,10990576,12965,0,1759191711,12987.053585509995,49.98742470000434,53396.49811368 2025-09-30,00:21:53.000,273,10990591,12765,0,1759191712,12987.0468492,49.973326439998345,53396.57497200001 2025-09-30,00:21:54.000,273,10990605,12885,0,1759191713,12987.0468492,50.00857209000242,53396.62388184001 2025-09-30,00:21:55.000,273,10990540,12805,0,1759191714,12987.04011288999,50.022670350001135,53396.63785608 2025-09-30,00:21:56.000,273,10990592,12805,0,1759191715,12987.08053074999,50.00152296000306,53396.76362424 2025-09-30,00:21:57.000,273,10990571,12765,0,1759191716,12987.10747599,49.973326439998345,53396.81952120001 2025-09-30,00:21:58.000,273,10990595,12765,0,1759191717,12987.10747599,50.00857209000242,53396.82650832 2025-09-30,00:21:59.000,273,10990554,12925,0,1759191718,12987.154630159996,50.04381773999921,53396.88939240001 2025-09-30,00:22:00.000,273,10990594,12965,0,1759191719,12987.10747599,50.05791599999793,53396.94528936 2025-09-30,00:22:01.000,273,10990589,12805,0,1759191720,12987.094003369995,50.10021078000136,53397.02913480001 2025-09-30,00:22:02.000,273,10990603,12925,0,1759191721,12987.053585509995,50.12135816999944,53397.05009616 2025-09-30,00:22:03.000,273,10990573,12805,0,1759191722,12987.08726706,50.198898599999666,53397.11996736 2025-09-30,00:22:04.000,273,10990606,12885,0,1759191723,12987.02664027,50.262340770001174,53397.19682568001 2025-09-30,00:22:05.000,273,10990621,12925,0,1759191724,12987.02664027,50.32578294000268,53397.24573552001 2025-09-30,00:22:06.000,273,10990626,12765,0,1759191725,12987.06032181999,50.38922511000419,53397.32958096 2025-09-30,00:22:07.000,273,10990586,12965,0,1759191726,12986.99969502999,50.45971640999778,53397.301632480005 2025-09-30,00:22:08.000,273,10990615,12725,0,1759191727,12986.98622241,50.480863800003135,53397.34355520001 2025-09-30,00:22:09.000,273,10990591,12885,0,1759191728,12986.98622241,50.50201119000121,53397.420413520005 2025-09-30,00:22:10.000,273,10990592,12965,0,1759191729,12986.95927716999,50.56545336000272,53397.469323360005 2025-09-30,00:22:11.000,273,10990544,12925,0,1759191730,12986.99969502999,50.57250249000208,53397.49028472001 2025-09-30,00:22:12.000,273,10990590,12605,0,1759191731,12987.08726706,50.607748139998876,53397.56714304 2025-09-30,00:22:13.000,273,10990604,12845,0,1759191732,12987.154630159996,50.671190310000384,53397.65797560001 2025-09-30,00:22:14.000,273,10990616,13005,0,1759191733,12987.215256949996,50.6852885699991,53397.74182104 2025-09-30,00:22:15.000,273,10990590,12525,0,1759191734,12987.302828979991,50.69233769999846,53397.76976952 2025-09-30,00:22:16.000,273,10990557,12885,0,1759191735,12987.349983150001,50.75577986999997,53397.79073088 2025-09-30,00:22:17.000,273,10990604,12565,0,1759191736,12987.437555179997,50.847418559998914,53397.88156344 2025-09-30,00:22:18.000,273,10990562,12885,0,1759191737,12987.477973039997,50.87561508000363,53397.86758920001 2025-09-30,00:22:19.000,273,10990583,12765,0,1759191738,12987.585753999992,50.93905724999786,53397.96540888001 2025-09-30,00:22:20.000,273,10990539,12965,0,1759191739,12987.626171859993,51.02364681000472,53398.0772028 2025-09-30,00:22:21.000,273,10990587,12885,0,1759191740,12987.666589719993,51.08708897999895,53398.12611264 2025-09-30,00:22:22.000,273,10990581,13165,0,1759191741,12987.740689129998,51.19282593000389,53398.188996720004 2025-09-30,00:22:23.000,273,10990589,12765,0,1759191742,12987.781106989998,51.27741549000348,53398.209958080006 2025-09-30,00:22:24.000,273,10990595,13205,0,1759191743,12987.861942709998,51.3902015700005,53398.30079064001 2025-09-30,00:22:25.000,273,10990535,12765,0,1759191744,12987.962987359999,51.481840259999444,53398.32873912001 2025-09-30,00:22:26.000,273,10990580,12765,0,1759191745,12988.023614149999,51.57347894999839,53398.32873912001 2025-09-30,00:22:27.000,273,10990540,12925,0,1759191746,12988.192021899995,51.643970249999256,53398.41957168001 2025-09-30,00:22:28.000,273,10990563,12925,0,1759191747,12988.29980285999,51.68626503000269,53398.40559744 2025-09-30,00:22:29.000,273,10990578,12925,0,1759191748,12988.40084750999,51.742658070004836,53398.50341712 2025-09-30,00:22:30.000,273,10990563,13005,0,1759191749,12988.48841954,51.77085459000227,53398.594249680005 2025-09-30,00:22:31.000,273,10990574,12645,0,1759191750,12988.542310019991,51.714461550000124,53398.62918528 2025-09-30,00:22:32.000,273,10990564,13005,0,1759191751,12988.602936809992,51.756756330003554,53398.7409792 2025-09-30,00:22:33.000,273,10990564,12965,0,1759191752,12988.616409429997,51.77085459000227,53398.75495344001 2025-09-30,00:22:34.000,273,10990598,12965,0,1759191753,12988.629882050001,51.763805460002914,53398.85277312001 2025-09-30,00:22:35.000,273,10990578,12565,0,1759191754,12988.670299910002,51.84134589000314,53398.83879888 2025-09-30,00:22:36.000,273,10990575,12845,0,1759191755,12988.677036219997,51.85544415000186,53398.880721600006 2025-09-30,00:22:37.000,273,10990578,12605,0,1759191756,12988.656827289997,51.79200198000035,53398.92264432001 2025-09-30,00:22:38.000,273,10990596,12765,0,1759191757,12988.677036219997,51.90478806000465,53398.96456704 2025-09-30,00:22:39.000,273,10990592,12765,0,1759191758,12988.744399319992,51.90478806000465,53398.9855284 2025-09-30,00:22:40.000,273,10990574,12605,0,1759191759,12988.825235039993,51.9470828400008,53399.04142536001 2025-09-30,00:22:41.000,273,10990570,12925,0,1759191760,12988.845443969993,51.96823022999888,53399.08334808 2025-09-30,00:22:42.000,273,10990566,12805,0,1759191761,12988.919543379998,52.059868919997825,53399.13924504001 2025-09-30,00:22:43.000,273,10990587,13085,0,1759191762,12988.926279689993,52.102163700001256,53399.15321928 2025-09-30,00:22:44.000,273,10990603,12645,0,1759191763,12988.946488619993,52.17970413000148,53399.13225792 2025-09-30,00:22:45.000,273,10990568,12965,0,1759191764,12988.946488619993,52.23609717000363,53399.17418064 2025-09-30,00:22:46.000,273,10990593,12885,0,1759191765,12988.946488619993,52.27839194999979,53399.216103360006 2025-09-30,00:22:47.000,273,10990550,12925,0,1759191766,12988.926279689993,52.327735860002576,53399.25802608001 2025-09-30,00:22:48.000,273,10990627,12805,0,1759191767,12988.885861829993,52.41232542000216,53399.29296168 2025-09-30,00:22:49.000,273,10990565,13085,0,1759191768,12988.852180280002,52.46871846000431,53399.33488440001 2025-09-30,00:22:50.000,273,10990572,12845,0,1759191769,12988.879125519998,52.50396411000111,53399.362832880004 2025-09-30,00:22:51.000,273,10990586,12725,0,1759191770,12988.885861829993,52.525111499999184,53399.4396912 2025-09-30,00:22:52.000,273,10990587,12725,0,1759191771,12988.879125519998,52.58150454000133,53399.39776848 2025-09-30,00:22:53.000,273,10990572,12765,0,1759191772,12988.973433859988,52.63789758000348,53399.481613920005 2025-09-30,00:22:54.000,273,10990586,13085,0,1759191773,12989.000379099998,52.67314323000028,53399.432704080005 2025-09-30,00:22:55.000,273,10990534,12805,0,1759191774,12989.047533269993,52.743634530001145,53399.46065256 2025-09-30,00:22:56.000,273,10990599,12805,0,1759191775,12989.121632679999,52.71543801000371,53399.50257528001 2025-09-30,00:22:57.000,273,10990602,13005,0,1759191776,12989.17552315999,52.83527322000009,53399.52353664001 2025-09-30,00:22:58.000,273,10990596,12925,0,1759191777,12989.242886259999,52.84937147999881,53399.57244648001 2025-09-30,00:22:59.000,273,10990574,13005,0,1759191778,12989.242886259999,52.87756800000352,53399.56545936 2025-09-30,00:23:00.000,273,10990568,13045,0,1759191779,12989.21594101999,52.926911909999035,53399.5794336 2025-09-30,00:23:01.000,273,10990573,12845,0,1759191780,12989.209204709994,52.926911909999035,53399.6143692 2025-09-30,00:23:02.000,273,10990575,12685,0,1759191781,12989.188995779994,52.94805930000439,53399.60738208 2025-09-30,00:23:03.000,273,10990541,12965,0,1759191782,12989.162050539999,52.95510843000375,53399.663279039996 2025-09-30,00:23:04.000,273,10990576,12605,0,1759191783,12989.114896369989,52.983304950001184,53399.65629192 2025-09-30,00:23:05.000,273,10990624,13045,0,1759191784,12989.081214819998,53.03969799000333,53399.65629192 2025-09-30,00:23:06.000,273,10990577,12885,0,1759191785,12989.067742199994,53.01150146999862,53399.67725328 2025-09-30,00:23:07.000,273,10990610,13045,0,1759191786,12989.067742199994,53.05379625000205,53399.69122752001 2025-09-30,00:23:08.000,273,10990584,12685,0,1759191787,12989.034060649989,53.08199276999949,53399.65629192 2025-09-30,00:23:09.000,273,10990596,12925,0,1759191788,12989.087951129994,53.1101892900042,53399.698214640004 2025-09-30,00:23:10.000,273,10990571,12925,0,1759191789,12989.094687439989,53.201827980003145,53399.67725328 2025-09-30,00:23:11.000,273,10990598,12725,0,1759191790,12989.182259469999,53.25822101999802,53399.70520176 2025-09-30,00:23:12.000,273,10990568,12885,0,1759191791,12989.209204709994,53.30051580000145,53399.69122752001 2025-09-30,00:23:13.000,273,10990610,12645,0,1759191792,12989.269831499994,53.31461406000017,53399.71218888001 2025-09-30,00:23:14.000,273,10990554,12565,0,1759191793,12989.31698566999,53.34281058000488,53399.74013736001 2025-09-30,00:23:15.000,273,10990586,12805,0,1759191794,12989.32372198,53.385105360001035,53399.67026616001 2025-09-30,00:23:16.000,273,10990603,12805,0,1759191795,12989.35740352999,53.41330187999847,53399.663279039996 2025-09-30,00:23:17.000,273,10990622,12885,0,1759191796,12989.36413984,53.47674404999998,53399.65629192 2025-09-30,00:23:18.000,273,10990584,12925,0,1759191797,12989.36413984,53.54723535000085,53399.698214640004 2025-09-30,00:23:19.000,273,10990565,12765,0,1759191798,12989.41803031999,53.610677520002355,53399.649304800005 2025-09-30,00:23:20.000,273,10990602,12965,0,1759191799,12989.350667219995,53.69526708000194,53399.60738208 2025-09-30,00:23:21.000,273,10990611,12805,0,1759191800,12989.33719459999,53.75166012000409,53399.698214640004 2025-09-30,00:23:22.000,273,10990562,12925,0,1759191801,12989.27656780999,53.86444620000111,53399.63533056 2025-09-30,00:23:23.000,273,10990557,12885,0,1759191802,12989.29677673999,53.9137901100039,53399.62834344 2025-09-30,00:23:24.000,273,10990599,12725,0,1759191803,12989.29677673999,53.92788837000262,53399.60738208 2025-09-30,00:23:25.000,273,10990571,13005,0,1759191804,12989.370876149995,53.93493750000198,53399.600394960005 2025-09-30,00:23:26.000,273,10990542,12845,0,1759191805,12989.4045577,53.977232279998134,53399.649304800005 2025-09-30,00:23:27.000,273,10990577,12605,0,1759191806,12989.47865710999,53.89969184999791,53399.600394960005 2025-09-30,00:23:28.000,273,10990546,12885,0,1759191807,12989.51907496999,53.89969184999791,53399.530523760004 2025-09-30,00:23:29.000,273,10990573,12605,0,1759191808,12989.633592239996,53.92788837000262,53399.495588159996 2025-09-30,00:23:30.000,273,10990550,13085,0,1759191809,12989.707691650001,53.9137901100039,53399.52353664001 2025-09-30,00:23:31.000,273,10990595,12845,0,1759191810,12989.775054749996,53.963134019999416,53399.5095624 2025-09-30,00:23:32.000,273,10990616,12685,0,1759191811,12989.808736300001,53.99133054000413,53399.52353664001 2025-09-30,00:23:33.000,273,10990567,12805,0,1759191812,12989.795263679996,54.012477930002206,53399.5095624 2025-09-30,00:23:34.000,273,10990594,13005,0,1759191813,12989.788527370001,54.09001836000243,53399.48860104 2025-09-30,00:23:35.000,273,10990582,13045,0,1759191814,12989.801999989992,54.1605096600033,53399.50257528001 2025-09-30,00:23:36.000,273,10990562,12685,0,1759191815,12989.748109510001,54.17460792000202,53399.47462680001 2025-09-30,00:23:37.000,273,10990574,12965,0,1759191816,12989.714427959996,54.252148350002244,53399.495588159996 2025-09-30,00:23:38.000,273,10990556,13085,0,1759191817,12989.700955339991,54.238050090003526,53399.50257528001 2025-09-30,00:23:39.000,273,10990503,13005,0,1759191818,12989.680746409991,54.20985356999881,53399.45366544001 2025-09-30,00:23:40.000,273,10990533,13005,0,1759191819,12989.68748272,54.22395183000481,53399.4396912 2025-09-30,00:23:41.000,273,10990590,12765,0,1759191820,12989.68748272,54.21690269999817,53399.39078136 2025-09-30,00:23:42.000,273,10990560,12925,0,1759191821,12989.754845819996,54.238050090003526,53399.39078136 2025-09-30,00:23:43.000,273,10990520,12805,0,1759191822,12989.808736300001,54.22395183000481,53399.37680712001 2025-09-30,00:23:44.000,273,10990577,12565,0,1759191823,12989.842417849992,54.20985356999881,53399.40475560001 2025-09-30,00:23:45.000,273,10990559,12765,0,1759191824,12989.896308329997,54.252148350002244,53399.383794240006 2025-09-30,00:23:46.000,273,10990560,12845,0,1759191825,12989.943462499992,54.23100096000417,53399.35584576001 2025-09-30,00:23:47.000,273,10990623,12885,0,1759191826,12989.896308329997,54.22395183000481,53399.383794240006 2025-09-30,00:23:48.000,273,10990535,12605,0,1759191827,12989.909780950002,54.26624661000096,53399.41174272 2025-09-30,00:23:49.000,273,10990550,13005,0,1759191828,12989.909780950002,54.30149225999776,53399.383794240006 2025-09-30,00:23:50.000,273,10990548,12885,0,1759191829,12989.869363090002,54.33673791000183,53399.41174272 2025-09-30,00:23:51.000,273,10990605,12765,0,1759191830,12989.862626779992,54.33673791000183,53399.36982 2025-09-30,00:23:52.000,273,10990616,12845,0,1759191831,12989.788527370001,54.32263965000311,53399.383794240006 2025-09-30,00:23:53.000,273,10990565,12885,0,1759191832,12989.741373199991,54.35788529999991,53399.39078136 2025-09-30,00:23:54.000,273,10990564,12725,0,1759191833,12989.707691650001,54.31559052000375,53399.30693592001 2025-09-30,00:23:55.000,273,10990551,13005,0,1759191834,12989.727900580001,54.31559052000375,53399.313923040005 2025-09-30,00:23:56.000,273,10990589,12605,0,1759191835,12989.734636889996,54.27329574000032,53399.327897279996 2025-09-30,00:23:57.000,273,10990587,13005,0,1759191836,12989.707691650001,54.28034486999968,53399.216103360006 2025-09-30,00:23:58.000,273,10990561,12805,0,1759191837,12989.700955339991,54.27329574000032,53399.195142000004 2025-09-30,00:23:59.000,273,10990545,12805,0,1759191838,12989.694219029996,54.16755879000266,53399.24405184 2025-09-30,00:24:00.000,273,10990570,12765,0,1759191839,12989.653801169996,54.139362269997946,53399.20911624001 2025-09-30,00:24:01.000,273,10990544,12765,0,1759191840,12989.62685593,54.09706749000179,53399.17418064 2025-09-30,00:24:02.000,273,10990579,12925,0,1759191841,12989.552756519995,54.012477930002206,53399.18116776 2025-09-30,00:24:03.000,273,10990533,12925,0,1759191842,12989.471920799995,53.963134019999416,53399.17418064 2025-09-30,00:24:04.000,273,10990510,12885,0,1759191843,12989.39782138999,53.89969184999791,53399.1252708 2025-09-30,00:24:05.000,273,10990516,12845,0,1759191844,12989.33719459999,53.829200550004316,53399.097322320005 2025-09-30,00:24:06.000,273,10990600,12765,0,1759191845,12989.222677329999,53.75166012000409,53398.95757992 2025-09-30,00:24:07.000,273,10990615,12765,0,1759191846,12989.168786849994,53.64592316999915,53398.99950264001 2025-09-30,00:24:08.000,273,10990549,12765,0,1759191847,12989.108160059994,53.58248099999764,53398.95757992 2025-09-30,00:24:09.000,273,10990572,12645,0,1759191848,12989.027324339993,53.52608796000277,53398.89469584 2025-09-30,00:24:10.000,273,10990583,12725,0,1759191849,12988.973433859988,53.53313709000213,53398.824824639996 2025-09-30,00:24:11.000,273,10990567,12805,0,1759191850,12988.879125519998,53.53313709000213,53398.78290192001 2025-09-30,00:24:12.000,273,10990596,13045,0,1759191851,12988.818498729997,53.554284480000206,53398.75495344001 2025-09-30,00:24:13.000,273,10990543,12685,0,1759191852,12988.784817179992,53.63887403999979,53398.68508224001 2025-09-30,00:24:14.000,273,10990547,12925,0,1759191853,12988.737663009997,53.72346359999938,53398.67809512 2025-09-30,00:24:15.000,273,10990556,12765,0,1759191854,12988.650090980002,53.74461099000473,53398.67809512 2025-09-30,00:24:16.000,273,10990533,13085,0,1759191855,12988.602936809992,53.836249680003675,53398.58726256001 2025-09-30,00:24:17.000,273,10990581,12765,0,1759191856,12988.461474299991,53.829200550004316,53398.55931408 2025-09-30,00:24:18.000,273,10990555,12925,0,1759191857,12988.38737489,53.85034794000239,53398.5313656 2025-09-30,00:24:19.000,273,10990503,12965,0,1759191858,12988.28633024,53.85034794000239,53398.51739136001 2025-09-30,00:24:20.000,273,10990552,12765,0,1759191859,12988.232439759995,53.786905770000885,53398.45450728 2025-09-30,00:24:21.000,273,10990566,13005,0,1759191860,12988.1246588,53.70936534000066,53398.34970048001 2025-09-30,00:24:22.000,273,10990551,12805,0,1759191861,12987.99666890999,53.69526708000194,53398.34271336 2025-09-30,00:24:23.000,273,10990544,13045,0,1759191862,12987.936042119989,53.62477578000107,53398.2868164 2025-09-30,00:24:24.000,273,10990552,12605,0,1759191863,12987.720480199998,53.561333609999565,53398.22393232 2025-09-30,00:24:25.000,273,10990580,12845,0,1759191864,12987.646380789993,53.53313709000213,53398.22393232 2025-09-30,00:24:26.000,273,10990542,12765,0,1759191865,12987.552072450002,53.4908423099987,53398.08418992001 2025-09-30,00:24:27.000,273,10990566,12805,0,1759191866,12987.430818870002,53.4908423099987,53398.09816416 2025-09-30,00:24:28.000,273,10990623,13085,0,1759191867,12987.376928389996,53.48379317999934,53398.03528008001 2025-09-30,00:24:29.000,273,10990522,12925,0,1759191868,12987.410609940001,53.48379317999934,53397.9374604 2025-09-30,00:24:30.000,273,10990570,12845,0,1759191869,12987.343246839991,53.48379317999934,53397.88855056 2025-09-30,00:24:31.000,273,10990474,12685,0,1759191870,12987.316301599996,53.42035100999783,53397.853614960004 2025-09-30,00:24:32.000,273,10990620,13005,0,1759191871,12987.323037909991,53.392154490000394,53397.78374376 2025-09-30,00:24:33.000,273,10990558,12605,0,1759191872,12987.262411119991,53.34281058000488,53397.73483392 2025-09-30,00:24:34.000,273,10990583,12605,0,1759191873,12987.201784329991,53.30051580000145,53397.685924080004 2025-09-30,00:24:35.000,273,10990545,12925,0,1759191874,12987.14789385,53.25117188999866,53397.63002712001 2025-09-30,00:24:36.000,273,10990524,12845,0,1759191875,12987.10073967999,53.18772972000443,53397.58111728001 2025-09-30,00:24:37.000,273,10990578,12765,0,1759191876,12987.053585509995,53.152484070000355,53397.51124608001 2025-09-30,00:24:38.000,273,10990522,13005,0,1759191877,12987.00643134,53.08904189999885,53397.420413520005 2025-09-30,00:24:39.000,273,10990517,12725,0,1759191878,12986.952540859995,53.07494364000013,53397.47631048 2025-09-30,00:24:40.000,273,10990501,12925,0,1759191879,12987.01990395999,53.08904189999885,53397.38547792 2025-09-30,00:24:41.000,273,10990537,12765,0,1759191880,12987.013167649995,53.159533199999714,53397.36451656001 2025-09-30,00:24:42.000,273,10990560,12765,0,1759191881,12987.04011288999,53.18068058999779,53397.28765824 2025-09-30,00:24:43.000,273,10990531,12605,0,1759191882,12987.073794439995,53.25822101999802,53397.252722640005 2025-09-30,00:24:44.000,273,10990518,12885,0,1759191883,12987.14789385,53.3569088400036,53397.21079992 2025-09-30,00:24:45.000,273,10990595,12605,0,1759191884,12987.14115753999,53.4555966600019,53397.15490296001 2025-09-30,00:24:46.000,273,10990585,12925,0,1759191885,12987.154630159996,53.51198970000405,53397.11298024 2025-09-30,00:24:47.000,273,10990609,12845,0,1759191886,12987.16136646999,53.51903883000341,53397.09201888 2025-09-30,00:24:48.000,273,10990518,12685,0,1759191887,12987.14789385,53.554284480000206,53397.05708328001 2025-09-30,00:24:49.000,273,10990572,12845,0,1759191888,12987.073794439995,53.554284480000206,53397.02214768 2025-09-30,00:24:50.000,273,10990553,12925,0,1759191889,12987.00643134,53.568382739998924,53396.98022496001 2025-09-30,00:24:51.000,273,10990547,12645,0,1759191890,12986.912122999995,53.4908423099987,53397.02913480001 2025-09-30,00:24:52.000,273,10990591,12885,0,1759191891,12986.88517776,53.46969492000062,53396.91035376001 2025-09-30,00:24:53.000,273,10990530,12725,0,1759191892,12986.85823251999,53.48379317999934,53396.82650832 2025-09-30,00:24:54.000,273,10990567,12925,0,1759191893,12986.86496883,53.46264579000126,53396.80554696 2025-09-30,00:24:55.000,273,10990544,12725,0,1759191894,12986.851496209994,53.441498400003184,53396.77759848 2025-09-30,00:24:56.000,273,10990512,12845,0,1759191895,12986.912122999995,53.40625274999911,53396.7845856 2025-09-30,00:24:57.000,273,10990594,12685,0,1759191896,12986.972749789995,53.335761449998245,53396.75663712 2025-09-30,00:24:58.000,273,10990556,12765,0,1759191897,12987.02664027,53.25117188999866,53396.72868864 2025-09-30,00:24:59.000,273,10990554,12965,0,1759191898,12987.10073967999,53.21592624000186,53396.68676592 2025-09-30,00:25:00.000,273,10990544,12765,0,1759191899,12987.16136646999,53.208877110002504,53396.65183032001 2025-09-30,00:25:01.000,273,10990575,12845,0,1759191900,12987.20852064,53.159533199999714,53396.64484320001 2025-09-30,00:25:02.000,273,10990615,13005,0,1759191901,12987.2489385,53.13133668000228,53396.68676592 2025-09-30,00:25:03.000,273,10990597,12645,0,1759191902,12987.20852064,53.145434940000996,53396.64484320001 2025-09-30,00:25:04.000,273,10990570,12965,0,1759191903,12987.201784329991,53.16658232999907,53396.67279168001 2025-09-30,00:25:05.000,273,10990527,12925,0,1759191904,12987.154630159996,53.10314016000484,53396.63785608 2025-09-30,00:25:06.000,273,10990573,12645,0,1759191905,12987.12094860999,53.07494364000013,53396.63785608 2025-09-30,00:25:07.000,273,10990568,12725,0,1759191906,12987.094003369995,52.9974032099999,53396.630868960005 2025-09-30,00:25:08.000,273,10990585,12845,0,1759191907,12987.04011288999,52.94101016999775,53396.55401064001 2025-09-30,00:25:09.000,273,10990552,12925,0,1759191908,12986.992958719995,52.91281365000032,53396.6099076 2025-09-30,00:25:10.000,273,10990539,12965,0,1759191909,12986.93906823999,52.81412583000201,53396.59593336 2025-09-30,00:25:11.000,273,10990586,12685,0,1759191910,12986.89865037999,52.800027570003294,53396.57497200001 2025-09-30,00:25:12.000,273,10990570,12445,0,1759191911,12986.851496209994,52.76478191999922,53396.5400364 2025-09-30,00:25:13.000,273,10990570,12605,0,1759191912,12986.831287279994,52.76478191999922,53396.56798488 2025-09-30,00:25:14.000,273,10990571,12965,0,1759191913,12986.790869419994,52.72248714000307,53396.512087920004 2025-09-30,00:25:15.000,273,10990546,12525,0,1759191914,12986.763924179999,52.750683660000504,53396.533049280006 2025-09-30,00:25:16.000,273,10990578,12925,0,1759191915,12986.723506319999,52.70838888000435,53396.50510080001 2025-09-30,00:25:17.000,273,10990617,12645,0,1759191916,12986.683088459999,52.66609410000092,53396.47715232001 2025-09-30,00:25:18.000,273,10990582,13005,0,1759191917,12986.696561079989,52.623799320004764,53396.45619096001 2025-09-30,00:25:19.000,273,10990569,12725,0,1759191918,12986.703297389999,52.60265192999941,53396.463178080005 2025-09-30,00:25:20.000,273,10990564,12805,0,1759191919,12986.689824769994,52.5533080200039,53396.49112656 2025-09-30,00:25:21.000,273,10990537,13005,0,1759191920,12986.649406909994,52.54625889000454,53396.4701652 2025-09-30,00:25:22.000,273,10990536,12845,0,1759191921,12986.595516429988,52.54625889000454,53396.4701652 2025-09-30,00:25:23.000,273,10990525,12725,0,1759191922,12986.555098569988,52.47576759000367,53396.42824248 2025-09-30,00:25:24.000,273,10990568,13045,0,1759191923,12986.494471780003,52.4052762900028,53396.43522960001 2025-09-30,00:25:25.000,273,10990546,12765,0,1759191924,12986.386690819993,52.341834120001295,53396.414268240005 2025-09-30,00:25:26.000,273,10990541,12885,0,1759191925,12986.265437239992,52.26429369000107,53396.42824248 2025-09-30,00:25:27.000,273,10990560,12805,0,1759191926,12986.245228309992,52.1938023900002,53396.49811368 2025-09-30,00:25:28.000,273,10990532,12845,0,1759191927,12986.177865209997,52.12331108999933,53396.400294 2025-09-30,00:25:29.000,273,10990591,12885,0,1759191928,12986.110502110001,52.02462327000103,53396.44920384 2025-09-30,00:25:30.000,273,10990614,12845,0,1759191929,12986.144183659992,51.925935450002726,53396.40728112001 2025-09-30,00:25:31.000,273,10990620,12605,0,1759191930,12986.198074139997,51.876591539999936,53396.40728112001 2025-09-30,00:25:32.000,273,10990560,12845,0,1759191931,12986.258700929997,51.80610023999907,53396.400294 2025-09-30,00:25:33.000,273,10990575,12925,0,1759191932,12986.305855099992,51.77790372000163,53396.39330688 2025-09-30,00:25:34.000,273,10990583,12605,0,1759191933,12986.393427130002,51.714461550000124,53396.37234552 2025-09-30,00:25:35.000,273,10990614,12965,0,1759191934,12986.427108679993,51.714461550000124,53396.37933264 2025-09-30,00:25:36.000,273,10990525,12765,0,1759191935,12986.467526539993,51.62282286000118,53396.35138416 2025-09-30,00:25:37.000,273,10990556,13045,0,1759191936,12986.454053920002,51.62282286000118,53396.3304228 2025-09-30,00:25:38.000,273,10990589,12885,0,1759191937,12986.440581299998,51.58052807999775,53396.400294 2025-09-30,00:25:39.000,273,10990630,12645,0,1759191938,12986.346272959992,51.55233156000031,53396.32343568 2025-09-30,00:25:40.000,273,10990626,12765,0,1759191939,12986.265437239992,51.517085910003516,53396.40728112001 2025-09-30,00:25:41.000,273,10990617,13045,0,1759191940,12986.231755690002,51.474791130000085,53396.39330688 2025-09-30,00:25:42.000,273,10990598,13085,0,1759191941,12986.117238419996,51.45364374000201,53396.37933264 2025-09-30,00:25:43.000,273,10990580,12885,0,1759191942,12986.056611629996,51.467742000000726,53396.37933264 2025-09-30,00:25:44.000,273,10990612,12965,0,1759191943,12986.016193769996,51.46069287000137,53396.35138416 2025-09-30,00:25:45.000,273,10990648,12725,0,1759191944,12985.995984839996,51.4888893899988,53396.38631976001 2025-09-30,00:25:46.000,273,10990558,13005,0,1759191945,12986.00945746,51.5029876500048,53396.365358400006 2025-09-30,00:25:47.000,273,10990524,12925,0,1759191946,12985.955566979996,51.5029876500048,53396.37933264 2025-09-30,00:25:48.000,273,10990577,13085,0,1759191947,12985.94209435999,51.55233156000031,53396.37933264 2025-09-30,00:25:49.000,273,10990605,12565,0,1759191948,12985.92188542999,51.53823330000159,53396.31644856001 2025-09-30,00:25:50.000,273,10990632,13165,0,1759191949,12985.98251221999,51.55233156000031,53396.33740992001 2025-09-30,00:25:51.000,273,10990606,12965,0,1759191950,12985.995984839996,51.55233156000031,53396.30946144001 2025-09-30,00:25:52.000,273,10990605,12685,0,1759191951,12986.00945746,51.56642981999903,53396.32343568 2025-09-30,00:25:53.000,273,10990579,13045,0,1759191952,12985.98924853,51.61577373000182,53396.30946144001 2025-09-30,00:25:54.000,273,10990606,12765,0,1759191953,12986.070084250001,51.62987199000054,53396.3304228 2025-09-30,00:25:55.000,273,10990594,12525,0,1759191954,12986.130711040001,51.658068509997975,53396.295487200005 2025-09-30,00:25:56.000,273,10990576,12845,0,1759191955,12986.171128900001,51.693314160002046,53396.33740992001 2025-09-30,00:25:57.000,273,10990602,12845,0,1759191956,12986.231755690002,51.72151067999948,53396.30946144001 2025-09-30,00:25:58.000,273,10990618,12805,0,1759191957,12986.272173550002,51.72855980999884,53396.25356448 2025-09-30,00:25:59.000,273,10990645,12605,0,1759191958,12986.359745579997,51.7356089399982,53396.28151296 2025-09-30,00:26:00.000,273,10990592,12685,0,1759191959,12986.413636060002,51.67216677000397,53396.30946144001 2025-09-30,00:26:01.000,273,10990630,12605,0,1759191960,12986.413636060002,51.58052807999775,53396.30946144001 2025-09-30,00:26:02.000,273,10990589,12885,0,1759191961,12986.393427130002,51.517085910003516,53396.30247432 2025-09-30,00:26:03.000,273,10990585,12685,0,1759191962,12986.393427130002,51.43249635000393,53396.25356448 2025-09-30,00:26:04.000,273,10990585,13045,0,1759191963,12986.400163439997,51.34085765999771,53396.28850008001 2025-09-30,00:26:05.000,273,10990591,12765,0,1759191964,12986.373218200002,51.291513750002196,53396.25356448 2025-09-30,00:26:06.000,273,10990608,12885,0,1759191965,12986.339536649997,51.242169839999406,53396.246577360005 2025-09-30,00:26:07.000,273,10990567,12805,0,1759191966,12986.353009270002,51.27741549000348,53396.23959024001 2025-09-30,00:26:08.000,273,10990572,12925,0,1759191967,12986.332800340002,51.256268099998124,53396.28151296 2025-09-30,00:26:09.000,273,10990651,12725,0,1759191968,12986.386690819993,51.31971026999963,53396.26753872001 2025-09-30,00:26:10.000,273,10990580,12925,0,1759191969,12986.427108679993,51.36905418000242,53396.28151296 2025-09-30,00:26:11.000,273,10990585,12645,0,1759191970,12986.501208089998,51.43954548000329,53396.21862888001 2025-09-30,00:26:12.000,273,10990577,12805,0,1759191971,12986.548362259993,51.474791130000085,53396.28151296 2025-09-30,00:26:13.000,273,10990610,12765,0,1759191972,12986.642670599998,51.524135040002875,53396.31644856001 2025-09-30,00:26:14.000,273,10990611,12685,0,1759191973,12986.689824769994,51.55938068999967,53396.25356448 2025-09-30,00:26:15.000,273,10990612,12845,0,1759191974,12986.770660489994,51.531184170002234,53396.25356448 2025-09-30,00:26:16.000,273,10990589,12965,0,1759191975,12986.77739679999,51.53823330000159,53396.295487200005 2025-09-30,00:26:17.000,273,10990513,12845,0,1759191976,12986.804342039999,51.55233156000031,53396.28850008001 2025-09-30,00:26:18.000,273,10990617,12565,0,1759191977,12986.804342039999,51.53823330000159,53396.25356448 2025-09-30,00:26:19.000,273,10990604,12765,0,1759191978,12986.79760572999,51.53823330000159,53396.246577360005 2025-09-30,00:26:20.000,273,10990642,12645,0,1759191979,12986.743715249999,51.58757721000438,53396.295487200005 2025-09-30,00:26:21.000,273,10990632,13125,0,1759191980,12986.736978939989,51.57347894999839,53396.28850008001 2025-09-30,00:26:22.000,273,10990544,13125,0,1759191981,12986.669615839994,51.643970249999256,53396.28850008001 2025-09-30,00:26:23.000,273,10990622,12765,0,1759191982,12986.608989049993,51.62987199000054,53396.23260312 2025-09-30,00:26:24.000,273,10990598,12685,0,1759191983,12986.568571189993,51.62282286000118,53396.225616 2025-09-30,00:26:25.000,273,10990628,12965,0,1759191984,12986.541625949998,51.62987199000054,53396.2605516 2025-09-30,00:26:26.000,273,10990600,12805,0,1759191985,12986.501208089998,51.6016754700031,53396.31644856001 2025-09-30,00:26:27.000,273,10990631,12845,0,1759191986,12986.467526539993,51.56642981999903,53396.27452584 2025-09-30,00:26:28.000,273,10990657,12725,0,1759191987,12986.467526539993,51.517085910003516,53396.23260312 2025-09-30,00:26:29.000,273,10990634,12925,0,1759191988,12986.480999159998,51.45364374000201,53396.21164176 2025-09-30,00:26:30.000,273,10990554,12605,0,1759191989,12986.501208089998,51.41134895999858,53396.295487200005 2025-09-30,00:26:31.000,273,10990561,13125,0,1759191990,12986.507944399993,51.347906790004345,53396.21164176 2025-09-30,00:26:32.000,273,10990625,12765,0,1759191991,12986.467526539993,51.37610331000178,53396.25356448 2025-09-30,00:26:33.000,273,10990559,12965,0,1759191992,12986.454053920002,51.305612010000914,53396.197667520006 2025-09-30,00:26:34.000,273,10990551,13245,0,1759191993,12986.366481889992,51.26331723000476,53396.20465464 2025-09-30,00:26:35.000,273,10990507,12805,0,1759191994,12986.305855099992,51.28446462000284,53396.25356448 2025-09-30,00:26:36.000,273,10990544,12685,0,1759191995,12986.285646169992,51.305612010000914,53396.25356448 2025-09-30,00:26:37.000,273,10990572,12765,0,1759191996,12986.218283069997,51.32675939999899,53396.28151296 2025-09-30,00:26:38.000,273,10990549,12765,0,1759191997,12986.184601519992,51.36905418000242,53396.246577360005 2025-09-30,00:26:39.000,273,10990549,12885,0,1759191998,12986.150919970001,51.3902015700005,53396.2605516 2025-09-30,00:26:40.000,273,10990542,12765,0,1759191999,12986.177865209997,51.418398089997936,53396.21164176 2025-09-30,00:26:41.000,273,10990553,12765,0,1759192000,12986.218283069997,51.467742000000726,53396.21862888001 2025-09-30,00:26:42.000,273,10990532,12845,0,1759192001,12986.265437239992,51.467742000000726,53396.246577360005 2025-09-30,00:26:43.000,273,10990553,12885,0,1759192002,12986.305855099992,51.5029876500048,53396.21862888001 2025-09-30,00:26:44.000,273,10990513,12925,0,1759192003,12986.393427130002,51.481840259999444,53396.21862888001 2025-09-30,00:26:45.000,273,10990497,12845,0,1759192004,12986.433844990002,51.44659461000265,53396.23959024001 2025-09-30,00:26:46.000,273,10990468,12765,0,1759192005,12986.507944399993,51.46069287000137,53396.25356448 2025-09-30,00:26:47.000,273,10990549,13085,0,1759192006,12986.555098569988,51.42544722000457,53396.33740992001 2025-09-30,00:26:48.000,273,10990515,12965,0,1759192007,12986.582043809998,51.42544722000457,53396.30247432 2025-09-30,00:26:49.000,273,10990448,12765,0,1759192008,12986.608989049993,51.40429982999922,53396.26753872001 2025-09-30,00:26:50.000,273,10990523,12925,0,1759192009,12986.642670599998,51.43954548000329,53396.31644856001 2025-09-30,00:26:51.000,273,10990516,12765,0,1759192010,12986.642670599998,51.44659461000265,53396.35837128001 2025-09-30,00:26:52.000,273,10990619,12845,0,1759192011,12986.669615839994,51.43249635000393,53396.35837128001 2025-09-30,00:26:53.000,273,10990547,12645,0,1759192012,12986.676352149989,51.45364374000201,53396.37234552 2025-09-30,00:26:54.000,273,10990548,12685,0,1759192013,12986.689824769994,51.43954548000329,53396.38631976001 2025-09-30,00:26:55.000,273,10990494,12645,0,1759192014,12986.763924179999,51.41134895999858,53396.295487200005 2025-09-30,00:26:56.000,273,10990530,13005,0,1759192015,12986.851496209994,51.41134895999858,53396.246577360005 2025-09-30,00:26:57.000,273,10990597,12725,0,1759192016,12986.87844144999,51.38315244000114,53396.246577360005 2025-09-30,00:26:58.000,273,10990527,13085,0,1759192017,12986.95927716999,51.36200505000306,53396.21164176 2025-09-30,00:26:59.000,273,10990530,12725,0,1759192018,12986.98622241,51.3902015700005,53396.2605516 2025-09-30,00:27:00.000,273,10990511,12685,0,1759192019,12987.08053074999,51.347906790004345,53396.2605516 2025-09-30,00:27:01.000,273,10990564,12605,0,1759192020,12987.134421229995,51.39725069999986,53396.225616 2025-09-30,00:27:02.000,273,10990539,12845,0,1759192021,12987.195048019996,51.347906790004345,53396.35837128001 2025-09-30,00:27:03.000,273,10990496,13045,0,1759192022,12987.221993259991,51.40429982999922,53396.35138416 2025-09-30,00:27:04.000,273,10990559,12965,0,1759192023,12987.309565290001,51.44659461000265,53396.45619096001 2025-09-30,00:27:05.000,273,10990530,12845,0,1759192024,12987.343246839991,51.44659461000265,53396.45619096001 2025-09-30,00:27:06.000,273,10990568,12805,0,1759192025,12987.383664699992,51.4888893899988,53396.42125536 2025-09-30,00:27:07.000,273,10990594,12925,0,1759192026,12987.477973039997,51.524135040002875,53396.45619096001 2025-09-30,00:27:08.000,273,10990544,12965,0,1759192027,12987.498181969997,51.62282286000118,53396.49811368 2025-09-30,00:27:09.000,273,10990450,13205,0,1759192028,12987.552072450002,51.651019379998615,53396.5400364 2025-09-30,00:27:10.000,273,10990510,13045,0,1759192029,12987.612699240002,51.66511764000461,53396.60292048001 2025-09-30,00:27:11.000,273,10990528,12965,0,1759192030,12987.693534960003,51.72151067999948,53396.60292048001 2025-09-30,00:27:12.000,273,10990566,12605,0,1759192031,12987.733952819988,51.7356089399982,53396.62388184001 2025-09-30,00:27:13.000,273,10990494,12965,0,1759192032,12987.814788539989,51.72855980999884,53396.630868960005 2025-09-30,00:27:14.000,273,10990544,12885,0,1759192033,12987.828261159993,51.68626503000269,53396.679778800004 2025-09-30,00:27:15.000,273,10990527,12805,0,1759192034,12987.882151639998,51.66511764000461,53396.700740160006 2025-09-30,00:27:16.000,273,10990519,12845,0,1759192035,12987.828261159993,51.643970249999256,53396.69375304001 2025-09-30,00:27:17.000,273,10990573,13005,0,1759192036,12987.828261159993,51.6016754700031,53396.700740160006 2025-09-30,00:27:18.000,273,10990509,12925,0,1759192037,12987.855206399989,51.56642981999903,53396.76362424 2025-09-30,00:27:19.000,273,10990488,13085,0,1759192038,12987.801315919998,51.531184170002234,53396.79157272001 2025-09-30,00:27:20.000,273,10990521,12725,0,1759192039,12987.848470089993,51.5029876500048,53396.84048256001 2025-09-30,00:27:21.000,273,10990509,12965,0,1759192040,12987.781106989998,51.517085910003516,53396.82650832 2025-09-30,00:27:22.000,273,10990566,13045,0,1759192041,12987.754161749988,51.531184170002234,53396.8544568 2025-09-30,00:27:23.000,273,10990500,12725,0,1759192042,12987.727216509993,51.61577373000182,53396.8544568 2025-09-30,00:27:24.000,273,10990546,12645,0,1759192043,12987.666589719993,51.651019379998615,53396.84048256001 2025-09-30,00:27:25.000,273,10990561,12885,0,1759192044,12987.626171859993,51.72855980999884,53396.87541816 2025-09-30,00:27:26.000,273,10990506,12805,0,1759192045,12987.585753999992,51.82019849999779,53396.82650832 2025-09-30,00:27:27.000,273,10990622,12805,0,1759192046,12987.511654590002,51.86249328000122,53396.91035376001 2025-09-30,00:27:28.000,273,10990548,12965,0,1759192047,12987.424082559992,51.96823022999888,53396.98721208001 2025-09-30,00:27:29.000,273,10990531,12685,0,1759192048,12987.336510529996,52.01052501000231,53396.966250720005 2025-09-30,00:27:30.000,273,10990542,12805,0,1759192049,12987.302828979991,52.00347588000295,53396.95926360001 2025-09-30,00:27:31.000,273,10990562,12805,0,1759192050,12987.16136646999,51.96823022999888,53396.966250720005 2025-09-30,00:27:32.000,273,10990613,12605,0,1759192051,12987.12768492,51.940033710001444,53396.917340880005 2025-09-30,00:27:33.000,273,10990558,13045,0,1759192052,12987.08726706,51.90478806000465,53396.90336664 2025-09-30,00:27:34.000,273,10990520,12605,0,1759192053,12987.033376579995,51.876591539999936,53396.966250720005 2025-09-30,00:27:35.000,273,10990564,12845,0,1759192054,12987.00643134,51.79200198000035,53397.036121920006 2025-09-30,00:27:36.000,273,10990526,12805,0,1759192055,12987.0468492,51.78495285000099,53397.11298024 2025-09-30,00:27:37.000,273,10990589,12925,0,1759192056,12987.08726706,51.693314160002046,53397.11996736 2025-09-30,00:27:38.000,273,10990588,13045,0,1759192057,12987.10747599,51.62987199000054,53397.099006 2025-09-30,00:27:39.000,273,10990525,12605,0,1759192058,12987.16810278,51.56642981999903,53397.05009616 2025-09-30,00:27:40.000,273,10990529,12725,0,1759192059,12987.20852064,51.57347894999839,53397.04310904 2025-09-30,00:27:41.000,273,10990535,12965,0,1759192060,12987.2489385,51.474791130000085,53396.95926360001 2025-09-30,00:27:42.000,273,10990522,12925,0,1759192061,12987.309565290001,51.517085910003516,53396.924328 2025-09-30,00:27:43.000,273,10990592,12805,0,1759192062,12987.309565290001,51.54528243000095,53396.97323784 2025-09-30,00:27:44.000,273,10990523,12565,0,1759192063,12987.275883739996,51.62282286000118,53396.917340880005 2025-09-30,00:27:45.000,273,10990525,12725,0,1759192064,12987.282620049991,51.693314160002046,53396.924328 2025-09-30,00:27:46.000,273,10990528,12605,0,1759192065,12987.262411119991,51.714461550000124,53396.966250720005 2025-09-30,00:27:47.000,273,10990629,12805,0,1759192066,12987.221993259991,51.72855980999884,53396.95227648 2025-09-30,00:27:48.000,273,10990585,12725,0,1759192067,12987.16136646999,51.72151067999948,53396.95227648 2025-09-30,00:27:49.000,273,10990562,12645,0,1759192068,12987.12768492,51.714461550000124,53396.95227648 2025-09-30,00:27:50.000,273,10990521,12605,0,1759192069,12987.053585509995,51.68626503000269,53396.89637952 2025-09-30,00:27:51.000,273,10990561,12525,0,1759192070,12987.08053074999,51.658068509997975,53396.88240528 2025-09-30,00:27:52.000,273,10990606,12765,0,1759192071,12987.0468492,51.58052807999775,53396.89637952 2025-09-30,00:27:53.000,273,10990564,13285,0,1759192072,12987.06705813,51.57347894999839,53396.868431040006 2025-09-30,00:27:54.000,273,10990572,12845,0,1759192073,12987.06032181999,51.59462634000374,53396.90336664 2025-09-30,00:27:55.000,273,10990539,12965,0,1759192074,12987.053585509995,51.57347894999839,53396.84048256001 2025-09-30,00:27:56.000,273,10990547,12685,0,1759192075,12987.06705813,51.60872460000246,53396.847469680004 2025-09-30,00:27:57.000,273,10990547,12965,0,1759192076,12987.033376579995,51.60872460000246,53396.82650832 2025-09-30,00:27:58.000,273,10990583,12925,0,1759192077,12987.033376579995,51.643970249999256,53396.87541816 2025-09-30,00:27:59.000,273,10990558,13005,0,1759192078,12986.97948609999,51.700363290001405,53396.81253408001 2025-09-30,00:28:00.000,273,10990581,13005,0,1759192079,12986.95927716999,51.749707200004195,53396.7845856 2025-09-30,00:28:01.000,273,10990550,12925,0,1759192080,12986.90538669,51.7356089399982,53396.74266288001 2025-09-30,00:28:02.000,273,10990555,12925,0,1759192081,12986.851496209994,51.749707200004195,53396.74266288001 2025-09-30,00:28:03.000,273,10990574,12765,0,1759192082,12986.804342039999,51.7356089399982,53396.65881744 2025-09-30,00:28:04.000,273,10990538,12805,0,1759192083,12986.75718786999,51.700363290001405,53396.65881744 2025-09-30,00:28:05.000,273,10990534,12525,0,1759192084,12986.696561079989,51.651019379998615,53396.630868960005 2025-09-30,00:28:06.000,273,10990611,12565,0,1759192085,12986.642670599998,51.59462634000374,53396.63785608 2025-09-30,00:28:07.000,273,10990529,12965,0,1759192086,12986.555098569988,51.531184170002234,53396.57497200001 2025-09-30,00:28:08.000,273,10990528,12605,0,1759192087,12986.454053920002,51.474791130000085,53396.5400364 2025-09-30,00:28:09.000,273,10990537,12765,0,1759192088,12986.379954509997,51.44659461000265,53396.512087920004 2025-09-30,00:28:10.000,273,10990532,13005,0,1759192089,12986.339536649997,51.40429982999922,53396.49811368 2025-09-30,00:28:11.000,273,10990614,12925,0,1759192090,12986.305855099992,51.3902015700005,53396.4701652 2025-09-30,00:28:12.000,273,10990594,12965,0,1759192091,12986.265437239992,51.38315244000114,53396.44221672 2025-09-30,00:28:13.000,273,10990544,12685,0,1759192092,12986.218283069997,51.43954548000329,53396.42125536 2025-09-30,00:28:14.000,273,10990572,12805,0,1759192093,12986.204810449992,51.481840259999444,53396.400294 2025-09-30,00:28:15.000,273,10990563,12765,0,1759192094,12986.123974729991,51.56642981999903,53396.3304228 2025-09-30,00:28:16.000,273,10990605,12645,0,1759192095,12986.103765799991,51.714461550000124,53396.51907504 2025-09-30,00:28:17.000,273,10990571,12845,0,1759192096,12986.097029489996,51.77085459000227,53396.400294 2025-09-30,00:28:18.000,273,10990593,12605,0,1759192097,12985.94883067,51.890689799998654,53396.44920384 2025-09-30,00:28:19.000,273,10990574,12765,0,1759192098,12985.955566979996,51.925935450002726,53396.35837128001 2025-09-30,00:28:20.000,273,10990570,12645,0,1759192099,12985.88820388,51.99642675000359,53396.295487200005 2025-09-30,00:28:21.000,273,10990546,12725,0,1759192100,12985.82084077999,52.052819789998466,53396.176706160004 2025-09-30,00:28:22.000,273,10990530,12845,0,1759192101,12985.733268749995,52.102163700001256,53396.20465464 2025-09-30,00:28:23.000,273,10990550,12725,0,1759192102,12985.70632351,52.07396718000382,53396.16971904001 2025-09-30,00:28:24.000,273,10990595,12885,0,1759192103,12985.63896040999,52.04577065999911,53396.11382208 2025-09-30,00:28:25.000,273,10990568,13125,0,1759192104,12985.63896040999,52.052819789998466,53396.16273192 2025-09-30,00:28:26.000,273,10990559,12805,0,1759192105,12985.63896040999,52.03167240000039,53396.03696376 2025-09-30,00:28:27.000,273,10990545,12965,0,1759192106,12985.652433029994,51.982328490004875,53396.009015280004 2025-09-30,00:28:28.000,273,10990522,12765,0,1759192107,12985.672641959995,51.99642675000359,53395.93914408 2025-09-30,00:28:29.000,273,10990541,12605,0,1759192108,12985.612015169994,51.982328490004875,53395.960105440005 2025-09-30,00:28:30.000,273,10990606,13205,0,1759192109,12985.652433029994,51.96823022999888,53395.960105440005 2025-09-30,00:28:31.000,273,10990616,12765,0,1759192110,12985.65916933999,51.989377620004234,53395.83433728001 2025-09-30,00:28:32.000,273,10990549,12565,0,1759192111,12985.672641959995,51.96118109999952,53395.91818272 2025-09-30,00:28:33.000,273,10990561,12885,0,1759192112,12985.67937826999,51.96823022999888,53395.83433728001 2025-09-30,00:28:34.000,273,10990586,12685,0,1759192113,12985.70632351,51.95413197000016,53395.75049184 2025-09-30,00:28:35.000,273,10990528,12925,0,1759192114,12985.74000505999,51.96823022999888,53395.76446608001 2025-09-30,00:28:36.000,273,10990593,12685,0,1759192115,12985.753477679995,51.90478806000465,53395.75049184 2025-09-30,00:28:37.000,273,10990529,12925,0,1759192116,12985.78042291999,51.90478806000465,53395.73651760001 2025-09-30,00:28:38.000,273,10990564,12605,0,1759192117,12985.834313399995,51.91183719000401,53395.70856912 2025-09-30,00:28:39.000,273,10990602,12765,0,1759192118,12985.894940189995,51.890689799998654,53395.66664640001 2025-09-30,00:28:40.000,273,10990580,12845,0,1759192119,12985.94209435999,51.90478806000465,53395.63869792001 2025-09-30,00:28:41.000,273,10990609,13045,0,1759192120,12986.022930079991,51.876591539999936,53395.624723680005 2025-09-30,00:28:42.000,273,10990531,13005,0,1759192121,12986.076820559996,51.91183719000401,53395.61074944 2025-09-30,00:28:43.000,273,10990543,12805,0,1759192122,12986.103765799991,51.932984580002085,53395.58280096 2025-09-30,00:28:44.000,273,10990541,12965,0,1759192123,12986.164392589992,51.925935450002726,53395.55485248 2025-09-30,00:28:45.000,273,10990554,12565,0,1759192124,12986.245228309992,51.932984580002085,53395.54087824 2025-09-30,00:28:46.000,273,10990633,12525,0,1759192125,12986.265437239992,51.91183719000401,53395.54087824 2025-09-30,00:28:47.000,273,10990516,12925,0,1759192126,12986.339536649997,51.89773892999801,53395.505942640004 2025-09-30,00:28:48.000,273,10990548,12765,0,1759192127,12986.353009270002,51.84134589000314,53395.477994160006 2025-09-30,00:28:49.000,273,10990571,12805,0,1759192128,12986.413636060002,51.742658070004836,53395.46401992 2025-09-30,00:28:50.000,273,10990582,12725,0,1759192129,12986.433844990002,51.66511764000461,53395.49895552001 2025-09-30,00:28:51.000,273,10990590,13165,0,1759192130,12986.440581299998,51.6016754700031,53395.47100704001 2025-09-30,00:28:52.000,273,10990605,12765,0,1759192131,12986.501208089998,51.49593851999816,53395.47100704001 2025-09-30,00:28:53.000,273,10990558,12805,0,1759192132,12986.514680709988,51.42544722000457,53395.49895552001 2025-09-30,00:28:54.000,273,10990568,12805,0,1759192133,12986.588780119993,51.354955920003704,53395.45004568001 2025-09-30,00:28:55.000,273,10990545,12765,0,1759192134,12986.649406909994,51.27741549000348,53395.45004568001 2025-09-30,00:28:56.000,273,10990602,13005,0,1759192135,12986.716770009989,51.23512071000005,53395.47100704001 2025-09-30,00:28:57.000,273,10990572,12725,0,1759192136,12986.804342039999,51.256268099998124,53395.46401992 2025-09-30,00:28:58.000,273,10990567,12725,0,1759192137,12986.85823251999,51.1787276699979,53395.47100704001 2025-09-30,00:28:59.000,273,10990527,12845,0,1759192138,12986.86496883,51.20692419000261,53395.505942640004 2025-09-30,00:29:00.000,273,10990587,13045,0,1759192139,12986.90538669,51.18577680000453,53395.477994160006 2025-09-30,00:29:01.000,273,10990657,12805,0,1759192140,12986.89865037999,51.115285500003665,53395.39414872 2025-09-30,00:29:02.000,273,10990556,13045,0,1759192141,12986.89865037999,51.108236370004306,53395.38017448001 2025-09-30,00:29:03.000,273,10990553,12925,0,1759192142,12986.8447599,51.09413810999831,53395.36620024 2025-09-30,00:29:04.000,273,10990583,12725,0,1759192143,12986.82455097,51.016597679998085,53395.34523888 2025-09-30,00:29:05.000,273,10990595,12725,0,1759192144,12986.736978939989,51.00249941999937,53395.37318736 2025-09-30,00:29:06.000,273,10990640,12725,0,1759192145,12986.683088459999,50.847418559998914,53395.29632904 2025-09-30,00:29:07.000,273,10990619,12645,0,1759192146,12986.595516429988,50.85446768999827,53395.26838056 2025-09-30,00:29:08.000,273,10990576,12565,0,1759192147,12986.555098569988,50.79102552000404,53395.26139344001 2025-09-30,00:29:09.000,273,10990598,12925,0,1759192148,12986.541625949998,50.75577986999997,53395.2474192 2025-09-30,00:29:10.000,273,10990563,12805,0,1759192149,12986.480999159998,50.69233769999846,53395.170560880004 2025-09-30,00:29:11.000,273,10990578,13045,0,1759192150,12986.528153329993,50.67823943999974,53395.15658664 2025-09-30,00:29:12.000,273,10990572,12765,0,1759192151,12986.561834879998,50.671190310000384,53395.20549648 2025-09-30,00:29:13.000,273,10990561,13085,0,1759192152,12986.555098569988,50.671190310000384,53395.14959952 2025-09-30,00:29:14.000,273,10990588,12605,0,1759192153,12986.656143219989,50.600699009999516,53395.05876696 2025-09-30,00:29:15.000,273,10990581,12885,0,1759192154,12986.703297389999,50.59364988000016,53395.08671544 2025-09-30,00:29:16.000,273,10990652,12765,0,1759192155,12986.736978939989,50.73463248000189,53395.12863816 2025-09-30,00:29:17.000,273,10990573,12885,0,1759192156,12986.82455097,50.76987812999869,53395.10068968 2025-09-30,00:29:18.000,273,10990539,12885,0,1759192157,12986.89865037999,50.77692725999805,53395.072741200005 2025-09-30,00:29:19.000,273,10990601,12925,0,1759192158,12986.99969502999,50.79102552000404,53395.08671544 2025-09-30,00:29:20.000,273,10990518,12685,0,1759192159,12986.97948609999,50.79102552000404,53394.98889576 2025-09-30,00:29:21.000,273,10990578,13005,0,1759192160,12987.094003369995,50.80512378000276,53394.96094728 2025-09-30,00:29:22.000,273,10990523,12725,0,1759192161,12987.16810278,50.76987812999869,53394.974921520006 2025-09-30,00:29:23.000,273,10990543,12885,0,1759192162,12987.16810278,50.76987812999869,53394.92601168001 2025-09-30,00:29:24.000,273,10990551,12565,0,1759192163,12987.275883739996,50.69938682999782,53394.856140480006 2025-09-30,00:29:25.000,273,10990594,12605,0,1759192164,12987.370192080001,50.607748139998876,53394.856140480006 2025-09-30,00:29:26.000,273,10990612,12605,0,1759192165,12987.430818870002,50.614797269998235,53394.77229504 2025-09-30,00:29:27.000,273,10990544,12765,0,1759192166,12987.504918279992,50.53725683999801,53394.7932564 2025-09-30,00:29:28.000,273,10990572,12805,0,1759192167,12987.639644479998,50.44561814999906,53394.75832080001 2025-09-30,00:29:29.000,273,10990592,12965,0,1759192168,12987.707007579993,50.41742163000163,53394.71639808 2025-09-30,00:29:30.000,273,10990596,12885,0,1759192169,12987.855206399989,50.39627424000355,53394.68146248001 2025-09-30,00:29:31.000,273,10990602,12845,0,1759192170,12987.949514739994,50.32578294000268,53394.69543672 2025-09-30,00:29:32.000,273,10990532,12685,0,1759192171,12988.070768319994,50.31873381000332,53394.688449600006 2025-09-30,00:29:33.000,273,10990550,12685,0,1759192172,12988.151604039995,50.255291640001815,53394.70242384 2025-09-30,00:29:34.000,273,10990605,12845,0,1759192173,12988.16507666,50.22004598999774,53394.667488240004 2025-09-30,00:29:35.000,273,10990581,12885,0,1759192174,12988.252648689995,50.17070208000223,53394.71639808 2025-09-30,00:29:36.000,273,10990540,13085,0,1759192175,12988.293066549995,50.14955469000415,53394.62556552 2025-09-30,00:29:37.000,273,10990571,12645,0,1759192176,12988.333484409995,50.11430904000008,53394.653514 2025-09-30,00:29:38.000,273,10990592,12845,0,1759192177,12988.40084750999,50.079063390003284,53394.70941096001 2025-09-30,00:29:39.000,273,10990602,12685,0,1759192178,12988.414320129996,50.04381773999921,53394.63255264001 2025-09-30,00:29:40.000,273,10990580,13005,0,1759192179,12988.44800168,50.00857209000242,53394.64652688 2025-09-30,00:29:41.000,273,10990570,12965,0,1759192180,12988.48841954,50.00152296000306,53394.60460416 2025-09-30,00:29:42.000,273,10990560,12565,0,1759192181,12988.575991569996,49.966277309998986,53394.639539760006 2025-09-30,00:29:43.000,273,10990568,12765,0,1759192182,12988.575991569996,49.973326439998345,53394.639539760006 2025-09-30,00:29:44.000,273,10990586,12925,0,1759192183,12988.643354669992,49.980375569997705,53394.667488240004 2025-09-30,00:29:45.000,273,10990621,12845,0,1759192184,12988.697245149997,50.00857209000242,53394.70242384 2025-09-30,00:29:46.000,273,10990546,12845,0,1759192185,12988.730926700002,50.00152296000306,53394.76530792 2025-09-30,00:29:47.000,273,10990547,12965,0,1759192186,12988.791553490002,49.9944738300037,53394.71639808 2025-09-30,00:29:48.000,273,10990567,12725,0,1759192187,12988.852180280002,49.90988427000411,53394.73037232001 2025-09-30,00:29:49.000,273,10990581,12725,0,1759192188,12988.885861829993,49.8816877499994,53394.807230640006 2025-09-30,00:29:50.000,273,10990578,12845,0,1759192189,12988.980170169998,49.87463862000004,53394.77229504 2025-09-30,00:29:51.000,273,10990486,12765,0,1759192190,12989.034060649989,49.75480341000366,53394.7233852 2025-09-30,00:29:52.000,273,10990518,12885,0,1759192191,12989.135105299989,49.740705149997666,53394.76530792 2025-09-30,00:29:53.000,273,10990567,12685,0,1759192192,12989.202468399999,49.670213850004075,53394.786269280004 2025-09-30,00:29:54.000,273,10990604,12885,0,1759192193,12989.242886259999,49.613820810001926,53394.76530792 2025-09-30,00:29:55.000,273,10990567,12725,0,1759192194,12989.31698566999,49.578575159997854,53394.75133368 2025-09-30,00:29:56.000,273,10990521,12765,0,1759192195,12989.330458289995,49.54332951000106,53394.77928216001 2025-09-30,00:29:57.000,273,10990558,12885,0,1759192196,12989.39782138999,49.47988733999955,53394.82120488 2025-09-30,00:29:58.000,273,10990618,12925,0,1759192197,12989.391085079995,49.40234690999932,53394.81421776 2025-09-30,00:29:59.000,273,10990586,12605,0,1759192198,12989.4045577,49.395297779999964,53394.84216624 2025-09-30,00:30:00.000,273,10990557,12925,0,1759192199,12989.42476663,49.35300300000381,53394.84216624 2025-09-30,00:30:01.000,273,10990528,13005,0,1759192200,12989.42476663,49.31775734999974,53394.84216624 2025-09-30,00:30:02.000,273,10990522,12685,0,1759192201,12989.370876149995,49.2895608300023,53394.835179120004 2025-09-30,00:30:03.000,273,10990566,12845,0,1759192202,12989.33719459999,49.27546257000358,53394.87011472 2025-09-30,00:30:04.000,273,10990623,12565,0,1759192203,12989.26309519,49.219069530001434,53394.89806320001 2025-09-30,00:30:05.000,273,10990585,12805,0,1759192204,12989.21594101999,49.25431517999823,53394.93998592 2025-09-30,00:30:06.000,273,10990559,12925,0,1759192205,12989.135105299989,49.25431517999823,53394.89107608 2025-09-30,00:30:07.000,273,10990600,12765,0,1759192206,12989.087951129994,49.22611866000079,53394.88408896 2025-09-30,00:30:08.000,273,10990601,12965,0,1759192207,12989.000379099998,49.261364310004865,53394.8631276 2025-09-30,00:30:09.000,273,10990574,13245,0,1759192208,12988.980170169998,49.25431517999823,53394.92601168001 2025-09-30,00:30:10.000,273,10990591,12845,0,1759192209,12988.933015999988,49.25431517999823,53394.94697304001 2025-09-30,00:30:11.000,273,10990577,12645,0,1759192210,12988.858916589998,49.25431517999823,53394.89806320001 2025-09-30,00:30:12.000,273,10990538,13285,0,1759192211,12988.825235039993,49.25431517999823,53394.84216624 2025-09-30,00:30:13.000,273,10990600,12725,0,1759192212,12988.744399319992,49.18382388000464,53394.92601168001 2025-09-30,00:30:14.000,273,10990588,12925,0,1759192213,12988.650090980002,49.11333258000377,53394.87710184001 2025-09-30,00:30:15.000,273,10990590,12925,0,1759192214,12988.582727879992,49.09923431999778,53394.9329988 2025-09-30,00:30:16.000,273,10990546,12685,0,1759192215,12988.454737989996,49.00054649999947,53394.8631276 2025-09-30,00:30:17.000,273,10990549,12845,0,1759192216,12988.36042964999,48.930055199998606,53394.87710184001 2025-09-30,00:30:18.000,273,10990621,13005,0,1759192217,12988.23917606999,48.87366216000373,53394.89107608 2025-09-30,00:30:19.000,273,10990597,12765,0,1759192218,12988.11792248999,48.83841650999966,53394.88408896 2025-09-30,00:30:20.000,273,10990571,13085,0,1759192219,12987.956251049989,48.810219990002224,53394.856140480006 2025-09-30,00:30:21.000,273,10990532,12925,0,1759192220,12987.794579609988,48.810219990002224,53394.807230640006 2025-09-30,00:30:22.000,273,10990576,12885,0,1759192221,12987.626171859993,48.753826950000075,53394.81421776 2025-09-30,00:30:23.000,273,10990583,12885,0,1759192222,12987.511654590002,48.753826950000075,53394.82819200001 2025-09-30,00:30:24.000,273,10990620,12925,0,1759192223,12987.275883739996,48.760876079999434,53394.74434656 2025-09-30,00:30:25.000,273,10990579,12805,0,1759192224,12987.14115753999,48.73972869000136,53394.7233852 2025-09-30,00:30:26.000,273,10990614,12845,0,1759192225,12986.97948609999,48.697433909997926,53394.69543672 2025-09-30,00:30:27.000,273,10990480,12965,0,1759192226,12986.83802358999,48.68333564999921,53394.68146248001 2025-09-30,00:30:28.000,273,10990575,12885,0,1759192227,12986.629197979993,48.65513913000177,53394.66050112001 2025-09-30,00:30:29.000,273,10990535,12765,0,1759192228,12986.467526539993,48.61284434999834,53394.61159128001 2025-09-30,00:30:30.000,273,10990572,12605,0,1759192229,12986.319327719997,48.584647830000904,53394.618578400004 2025-09-30,00:30:31.000,273,10990565,12845,0,1759192230,12986.171128900001,48.49300914000196,53394.59761704 2025-09-30,00:30:32.000,273,10990561,12645,0,1759192231,12986.04987532,48.45071435999853,53394.55569432 2025-09-30,00:30:33.000,273,10990578,12765,0,1759192232,12985.915149119995,48.387272190004296,53394.57665568 2025-09-30,00:30:34.000,273,10990616,12685,0,1759192233,12985.793895539995,48.30973176000407,53394.54172008001 2025-09-30,00:30:35.000,273,10990528,12685,0,1759192234,12985.72653244,48.19694567999977,53394.48582312 2025-09-30,00:30:36.000,273,10990544,12885,0,1759192235,12985.585069929999,48.13350350999826,53394.450887520004 2025-09-30,00:30:37.000,273,10990570,12805,0,1759192236,12985.510970519994,48.08415960000275,53394.478836 2025-09-30,00:30:38.000,273,10990578,12765,0,1759192237,12985.396453249989,48.03481568999996,53394.37402920001 2025-09-30,00:30:39.000,273,10990556,13005,0,1759192238,12985.329090149993,48.01366830000188,53394.38101632 2025-09-30,00:30:40.000,273,10990612,12685,0,1759192239,12985.228045499993,48.01366830000188,53394.38101632 2025-09-30,00:30:41.000,273,10990588,12885,0,1759192240,12985.147209779992,48.00661917000252,53394.36704208 2025-09-30,00:30:42.000,273,10990556,13005,0,1759192241,12985.079846679997,47.999570040003164,53394.36005496 2025-09-30,00:30:53.000,273,10990557,12965,0,1759192252,12984.58135973999,48.27448611,53394.401977680005 2025-09-30,00:30:54.000,273,10990557,12725,0,1759192253,12984.52746926,48.30973176000407,53394.43691328 2025-09-30,00:30:55.000,273,10990605,12885,0,1759192254,12984.473578779995,48.337928280001506,53394.42992616 2025-09-30,00:30:56.000,273,10990571,12605,0,1759192255,12984.365797819999,48.337928280001506,53394.43691328 2025-09-30,00:30:57.000,273,10990523,12845,0,1759192256,12984.298434719989,48.33087915000215,53394.44390040001 2025-09-30,00:30:58.000,273,10990560,12685,0,1759192257,12984.224335309998,48.359075669999584,53394.49281024001 2025-09-30,00:30:59.000,273,10990531,13045,0,1759192258,12984.082872799998,48.387272190004296,53394.46486176001 2025-09-30,00:31:00.000,273,10990536,12885,0,1759192259,12983.975091840002,48.40841958000237,53394.46486176001 2025-09-30,00:31:01.000,273,10990596,12845,0,1759192260,12983.874047190002,48.49300914000196,53394.52774584 2025-09-30,00:31:02.000,273,10990547,12845,0,1759192261,12983.746057299992,48.535303919998114,53394.50678448 2025-09-30,00:31:03.000,273,10990553,12845,0,1759192262,12983.63154003,48.584647830000904,53394.478836 2025-09-30,00:31:04.000,273,10990540,12645,0,1759192263,12983.49007752,48.66923739000049,53394.471848880006 2025-09-30,00:31:05.000,273,10990543,12485,0,1759192264,12983.355351319995,48.753826950000075,53394.46486176001 2025-09-30,00:31:06.000,273,10990579,12725,0,1759192265,12983.26777929,48.85251476999838,53394.50678448 2025-09-30,00:31:07.000,273,10990534,12805,0,1759192266,12983.146525709999,48.930055199998606,53394.5487072 2025-09-30,00:31:08.000,273,10990533,12685,0,1759192267,12982.998326889989,48.993497370000114,53394.50678448 2025-09-30,00:31:09.000,273,10990570,12565,0,1759192268,12982.883809619998,49.05693954000162,53394.450887520004 2025-09-30,00:31:10.000,273,10990556,12765,0,1759192269,12982.782764969998,49.12743084000249,53394.450887520004 2025-09-30,00:31:11.000,273,10990521,12685,0,1759192270,12982.728874489992,49.190873010004,53394.49281024001 2025-09-30,00:31:12.000,273,10990541,12725,0,1759192271,12982.641302459997,49.204971270002716,53394.471848880006 2025-09-30,00:31:13.000,273,10990558,12685,0,1759192272,12982.553730430001,49.19792214000336,53394.45787464 2025-09-30,00:31:14.000,273,10990542,12845,0,1759192273,12982.520048879996,49.204971270002716,53394.450887520004 2025-09-30,00:31:15.000,273,10990558,12725,0,1759192274,12982.499839949996,49.162676489999285,53394.51377160001 2025-09-30,00:31:16.000,273,10990591,12645,0,1759192275,12982.493103640001,49.14857823000057,53394.450887520004 2025-09-30,00:31:17.000,273,10990564,12765,0,1759192276,12982.466158399991,49.14152910000121,53394.46486176001 2025-09-30,00:31:18.000,273,10990546,12885,0,1759192277,12982.452685780001,49.08513605999906,53394.42992616 2025-09-30,00:31:19.000,273,10990580,13125,0,1759192278,12982.439213159996,49.021693890004826,53394.44390040001 2025-09-30,00:31:20.000,273,10990595,12925,0,1759192279,12982.419004229996,49.035792150003545,53394.44390040001 2025-09-30,00:31:21.000,273,10990539,13005,0,1759192280,12982.439213159996,49.00759562999883,53394.44390040001 2025-09-30,00:31:22.000,273,10990543,12605,0,1759192281,12982.41226792,48.95825172000332,53394.450887520004 2025-09-30,00:31:23.000,273,10990579,12765,0,1759192282,12982.41226792,48.979399110001395,53394.478836 2025-09-30,00:31:24.000,273,10990599,12725,0,1759192283,12982.425740539991,48.9441534600046,53394.49281024001 2025-09-30,00:31:25.000,273,10990588,12805,0,1759192284,12982.39205899,48.90890781000053,53394.44390040001 2025-09-30,00:31:26.000,273,10990559,12765,0,1759192285,12982.432476850001,48.90890781000053,53394.49281024001 2025-09-30,00:31:27.000,273,10990561,12885,0,1759192286,12982.445949469991,48.89480955000181,53394.42992616 2025-09-30,00:31:28.000,273,10990550,12885,0,1759192287,12982.459422089996,48.89480955000181,53394.48582312 2025-09-30,00:31:29.000,273,10990562,12965,0,1759192288,12982.499839949996,48.88071129000309,53394.55569432 2025-09-30,00:31:30.000,273,10990610,12765,0,1759192289,12982.553730430001,48.88071129000309,53394.59062992001 2025-09-30,00:31:31.000,273,10990553,12685,0,1759192290,12982.607620909992,48.937104329997965,53394.569668560005 2025-09-30,00:31:32.000,273,10990525,12805,0,1759192291,12982.648038769992,48.930055199998606,53394.59761704 2025-09-30,00:31:33.000,273,10990651,13045,0,1759192292,12982.701929249997,48.993497370000114,53394.63255264001 2025-09-30,00:31:34.000,273,10990534,13005,0,1759192293,12982.688456629992,49.01464475999819,53394.7233852 2025-09-30,00:31:35.000,273,10990645,12885,0,1759192294,12982.735610800002,49.04989041000226,53394.80024352001 2025-09-30,00:31:36.000,273,10990591,12965,0,1759192295,12982.782764969998,49.12743084000249,53394.80024352001 2025-09-30,00:31:37.000,273,10990531,13085,0,1759192296,12982.829919139993,49.155627359999926,53394.80024352001 2025-09-30,00:31:38.000,273,10990564,12765,0,1759192297,12982.877073309988,49.190873010004,53394.84915336001 2025-09-30,00:31:39.000,273,10990581,12765,0,1759192298,12982.951172719993,49.23316779000015,53394.88408896 2025-09-30,00:31:40.000,273,10990531,12885,0,1759192299,12982.984854269998,49.261364310004865,53394.87710184001 2025-09-30,00:31:41.000,273,10990601,12965,0,1759192300,12983.058953679989,49.24726604999887,53394.91203744 2025-09-30,00:31:42.000,273,10990538,13125,0,1759192301,12983.126316779999,49.31070822000038,53394.96793440001 2025-09-30,00:31:43.000,273,10990593,12725,0,1759192302,12983.146525709999,49.36005213000317,53394.974921520006 2025-09-30,00:31:44.000,273,10990560,12845,0,1759192303,12983.18694357,49.37415039000189,53395.00985712 2025-09-30,00:31:45.000,273,10990625,12605,0,1759192304,12983.2071525,49.388248650000605,53395.023831360006 2025-09-30,00:31:46.000,273,10990503,12885,0,1759192305,12983.213888809994,49.430543430004036,53395.04479272001 2025-09-30,00:31:47.000,273,10990546,12605,0,1759192306,12983.24757036,49.41644516999804,53395.072741200005 2025-09-30,00:31:48.000,273,10990612,12805,0,1759192307,12983.28125190999,49.41644516999804,53395.12863816 2025-09-30,00:31:49.000,273,10990583,12605,0,1759192308,12983.314933459995,49.36710126000253,53395.25440632 2025-09-30,00:31:50.000,273,10990572,12725,0,1759192309,12983.355351319995,49.3248064799991,53395.191522240006 2025-09-30,00:31:51.000,273,10990489,12925,0,1759192310,12983.375560249995,49.25431517999823,53395.28235480001 2025-09-30,00:31:52.000,273,10990539,12885,0,1759192311,12983.395769179995,49.12743084000249,53395.26139344001 2025-09-30,00:31:53.000,273,10990606,13005,0,1759192312,12983.44965966,49.04989041000226,53395.29632904 2025-09-30,00:31:54.000,273,10990657,12565,0,1759192313,12983.49007752,48.9441534600046,53395.36620024 2025-09-30,00:31:55.000,273,10990546,12805,0,1759192314,12983.54396799999,48.88071129000309,53395.34523888 2025-09-30,00:31:56.000,273,10990560,13125,0,1759192315,12983.651748960001,48.796121730003506,53395.36620024 2025-09-30,00:31:57.000,273,10990561,12965,0,1759192316,12983.746057299992,48.71858130000328,53395.43607144 2025-09-30,00:31:58.000,273,10990606,12605,0,1759192317,12983.786475159992,48.72563043000264,53395.408122960005 2025-09-30,00:31:59.000,273,10990581,12605,0,1759192318,12983.867310879992,48.66218826000113,53395.477994160006 2025-09-30,00:32:00.000,273,10990568,12805,0,1759192319,12983.954882910002,48.6198934799977,53395.42908432001 2025-09-30,00:32:01.000,273,10990555,12965,0,1759192320,12984.022246009998,48.570549570002186,53395.505942640004 2025-09-30,00:32:02.000,273,10990562,12765,0,1759192321,12984.069400179993,48.55645131000347,53395.55485248 2025-09-30,00:32:03.000,273,10990625,12485,0,1759192322,12984.123290659998,48.49300914000196,53395.55485248 2025-09-30,00:32:04.000,273,10990580,12925,0,1759192323,12984.150235899993,48.4859600100026,53395.58978808 2025-09-30,00:32:05.000,273,10990547,12725,0,1759192324,12984.204126379998,48.44366522999917,53395.4919684 2025-09-30,00:32:06.000,273,10990480,13165,0,1759192325,12984.271489479994,48.44366522999917,53395.55485248 2025-09-30,00:32:07.000,273,10990592,12605,0,1759192326,12984.31864364999,48.40841958000237,53395.55485248 2025-09-30,00:32:08.000,273,10990565,12925,0,1759192327,12984.365797819999,48.41546871000173,53395.63869792001 2025-09-30,00:32:09.000,273,10990619,12885,0,1759192328,12984.412951989994,48.4859600100026,53395.645685040006 2025-09-30,00:32:10.000,273,10990561,12885,0,1759192329,12984.493787709995,48.51415653000004,53395.694594880006 2025-09-30,00:32:11.000,273,10990530,12965,0,1759192330,12984.635250219995,48.60579521999898,53395.72254336 2025-09-30,00:32:12.000,273,10990564,12805,0,1759192331,12984.695877009995,48.70448304000456,53395.694594880006 2025-09-30,00:32:13.000,273,10990606,12805,0,1759192332,12984.844075829991,48.78907260000415,53395.75747896 2025-09-30,00:32:14.000,273,10990595,12845,0,1759192333,12984.918175239996,48.923006069999246,53395.82036304 2025-09-30,00:32:15.000,273,10990553,12605,0,1759192334,12985.039428819997,49.01464475999819,53395.743504720005 2025-09-30,00:32:16.000,273,10990541,12605,0,1759192335,12985.120264539997,49.08513605999906,53395.83433728001 2025-09-30,00:32:17.000,273,10990556,12565,0,1759192336,12985.201100259997,49.14857823000057,53395.87626 2025-09-30,00:32:18.000,273,10990579,12925,0,1759192337,12985.214572880002,49.162676489999285,53395.89023424 2025-09-30,00:32:19.000,273,10990589,12805,0,1759192338,12985.254990740003,49.169725619998644,53395.911195600005 2025-09-30,00:32:20.000,273,10990587,12885,0,1759192339,12985.234781810002,49.14857823000057,53395.862285760006 2025-09-30,00:32:21.000,273,10990537,12925,0,1759192340,12985.241518119998,49.13447997000185,53395.88324712001 2025-09-30,00:32:22.000,273,10990572,12925,0,1759192341,12985.248254429993,49.042841280002904,53395.87626 2025-09-30,00:32:23.000,273,10990622,12725,0,1759192342,12985.241518119998,48.986448240000755,53395.91818272 2025-09-30,00:32:24.000,273,10990619,12765,0,1759192343,12985.315617529988,48.9441534600046,53395.89023424 2025-09-30,00:32:25.000,273,10990600,13005,0,1759192344,12985.443607419998,48.91595693999989,53395.87626 2025-09-30,00:32:26.000,273,10990520,12645,0,1759192345,12985.53791575999,48.89480955000181,53395.91818272 2025-09-30,00:32:27.000,273,10990559,12805,0,1759192346,12985.65916933999,48.979399110001395,53395.93215696001 2025-09-30,00:32:28.000,273,10990609,12925,0,1759192347,12985.814104469995,49.028743020004185,53395.9461312 2025-09-30,00:32:29.000,273,10990652,12605,0,1759192348,12985.92188542999,49.18382388000464,53395.96709256 2025-09-30,00:32:30.000,273,10990559,12845,0,1759192349,12986.002721149991,49.29660996000166,53395.98805392 2025-09-30,00:32:31.000,273,10990565,12685,0,1759192350,12986.022930079991,49.47283821000019,53396.03696376 2025-09-30,00:32:32.000,273,10990593,12885,0,1759192351,12986.103765799991,49.55742776999978,53396.05093800001 2025-09-30,00:32:33.000,273,10990601,13005,0,1759192352,12986.090293180001,49.663164720004715,53396.029976640006 2025-09-30,00:32:34.000,273,10990551,12605,0,1759192353,12986.04987532,49.70545950000087,53396.04395088 2025-09-30,00:32:35.000,273,10990583,12845,0,1759192354,12986.002721149991,49.740705149997666,53396.04395088 2025-09-30,00:32:36.000,273,10990553,13005,0,1759192355,12986.00945746,49.72660688999895,53396.009015280004 2025-09-30,00:32:37.000,273,10990603,12965,0,1759192356,12985.9690396,49.71250863000023,53395.98805392 2025-09-30,00:32:38.000,273,10990564,12845,0,1759192357,12986.002721149991,49.627919070000644,53396.00202816001 2025-09-30,00:32:39.000,273,10990583,12685,0,1759192358,12986.036402699996,49.564476899999136,53395.960105440005 2025-09-30,00:32:40.000,273,10990571,13005,0,1759192359,12986.076820559996,49.52923125000234,53395.93914408 2025-09-30,00:32:41.000,273,10990544,12605,0,1759192360,12986.137447349996,49.47283821000019,53395.95311832001 2025-09-30,00:32:42.000,273,10990561,12805,0,1759192361,12986.238491999997,49.45873995000147,53395.89023424 2025-09-30,00:32:43.000,273,10990593,12685,0,1759192362,12986.326064029992,49.45873995000147,53395.90420848001 2025-09-30,00:32:44.000,273,10990587,12925,0,1759192363,12986.366481889992,49.47988733999955,53395.862285760006 2025-09-30,00:32:45.000,273,10990573,12885,0,1759192364,12986.480999159998,49.49398559999827,53395.80638880001 2025-09-30,00:32:46.000,273,10990535,12885,0,1759192365,12986.528153329993,49.51513299000362,53395.80638880001 2025-09-30,00:32:47.000,273,10990515,12765,0,1759192366,12986.588780119993,49.51513299000362,53395.77844032 2025-09-30,00:32:48.000,273,10990578,12645,0,1759192367,12986.696561079989,49.5362803800017,53395.81337592001 2025-09-30,00:32:49.000,273,10990566,12965,0,1759192368,12986.716770009989,49.5362803800017,53395.743504720005 2025-09-30,00:32:50.000,273,10990616,13085,0,1759192369,12986.770660489994,49.5362803800017,53395.71555624001 2025-09-30,00:32:51.000,273,10990490,12805,0,1759192370,12986.81781465999,49.47988733999955,53395.72953048 2025-09-30,00:32:52.000,273,10990563,12885,0,1759192371,12986.8447599,49.46578908000083,53395.71555624001 2025-09-30,00:32:53.000,273,10990588,12965,0,1759192372,12986.871705139994,49.430543430004036,53395.645685040006 2025-09-30,00:32:54.000,273,10990603,12925,0,1759192373,12986.912122999995,49.437592560003395,53395.673633520004 2025-09-30,00:32:55.000,273,10990509,13005,0,1759192374,12986.972749789995,49.40939603999868,53395.645685040006 2025-09-30,00:32:56.000,273,10990548,12685,0,1759192375,12987.0468492,49.437592560003395,53395.68760776001 2025-09-30,00:32:57.000,273,10990537,12725,0,1759192376,12987.06705813,49.45169082000211,53395.65965928 2025-09-30,00:32:58.000,273,10990576,12885,0,1759192377,12987.10747599,49.430543430004036,53395.71555624001 2025-09-30,00:32:59.000,273,10990581,12565,0,1759192378,12987.08053074999,49.47283821000019,53395.68760776001 2025-09-30,00:33:00.000,273,10990552,12725,0,1759192379,12987.0468492,49.48693646999891,53395.75747896 2025-09-30,00:33:01.000,273,10990529,13005,0,1759192380,12987.01990395999,49.47988733999955,53395.701582 2025-09-30,00:33:02.000,273,10990590,12765,0,1759192381,12986.992958719995,49.45873995000147,53395.71555624001 2025-09-30,00:33:03.000,273,10990592,12525,0,1759192382,12986.93906823999,49.45169082000211,53395.65965928 2025-09-30,00:33:04.000,273,10990624,12725,0,1759192383,12986.88517776,49.41644516999804,53395.701582 2025-09-30,00:33:05.000,273,10990596,12765,0,1759192384,12986.871705139994,49.388248650000605,53395.73651760001 2025-09-30,00:33:06.000,273,10990586,12925,0,1759192385,12986.85823251999,49.36005213000317,53395.79940168 2025-09-30,00:33:07.000,273,10990552,12765,0,1759192386,12986.92559562,49.381199520001246,53395.71555624001 2025-09-30,00:33:08.000,273,10990620,12725,0,1759192387,12987.033376579995,49.381199520001246,53395.694594880006 2025-09-30,00:33:09.000,273,10990607,13085,0,1759192388,12987.12094860999,49.40939603999868,53395.77844032 2025-09-30,00:33:10.000,273,10990522,12845,0,1759192389,12987.26914743,49.47988733999955,53395.78542744001 2025-09-30,00:33:11.000,273,10990615,12885,0,1759192390,12987.403873629992,49.564476899999136,53395.79940168 2025-09-30,00:33:12.000,273,10990566,12645,0,1759192391,12987.525127209992,49.65611558999808,53395.78542744001 2025-09-30,00:33:13.000,273,10990606,12685,0,1759192392,12987.632908170002,49.71955775999959,53395.82735016 2025-09-30,00:33:14.000,273,10990569,12885,0,1759192393,12987.680062339998,49.839392970003246,53395.862285760006 2025-09-30,00:33:15.000,273,10990521,12605,0,1759192394,12987.727216509993,49.91693340000347,53395.92516984 2025-09-30,00:33:16.000,273,10990553,12805,0,1759192395,12987.760898059998,50.036768609999854,53395.92516984 2025-09-30,00:33:17.000,273,10990555,12965,0,1759192396,12987.794579609988,50.14250556000479,53395.97407968001 2025-09-30,00:33:18.000,273,10990595,12845,0,1759192397,12987.787843299993,50.22709512000438,53396.02298952001 2025-09-30,00:33:19.000,273,10990632,12765,0,1759192398,12987.794579609988,50.248242510002456,53396.06491224 2025-09-30,00:33:20.000,273,10990616,12685,0,1759192399,12987.888887949994,50.32578294000268,53396.07189936001 2025-09-30,00:33:21.000,273,10990528,12645,0,1759192400,12987.882151639998,50.35397946000012,53396.11382208 2025-09-30,00:33:22.000,273,10990587,13045,0,1759192401,12988.023614149999,50.39627424000355,53396.12080920001 2025-09-30,00:33:23.000,273,10990579,12885,0,1759192402,12988.14486773,50.473814670003776,53396.12080920001 2025-09-30,00:33:24.000,273,10990624,12965,0,1759192403,12988.272857619995,50.551355100004,53396.176706160004 2025-09-30,00:33:25.000,273,10990557,12765,0,1759192404,12988.373902269996,50.63594466000359,53396.14875768001 2025-09-30,00:33:26.000,273,10990573,12805,0,1759192405,12988.481683229991,50.64299379000295,53396.197667520006 2025-09-30,00:33:27.000,273,10990547,12925,0,1759192406,12988.555782639996,50.67823943999974,53396.14875768001 2025-09-30,00:33:28.000,273,10990597,13045,0,1759192407,12988.643354669992,50.657092050001665,53396.21164176 2025-09-30,00:33:29.000,273,10990604,12805,0,1759192408,12988.683772529992,50.62184640000487,53396.21164176 2025-09-30,00:33:30.000,273,10990579,12645,0,1759192409,12988.737663009997,50.607748139998876,53396.2605516 2025-09-30,00:33:31.000,273,10990584,12685,0,1759192410,12988.778080869997,50.53725683999801,53396.23260312 2025-09-30,00:33:32.000,273,10990542,12885,0,1759192411,12988.892598140003,50.55840423000336,53396.23260312 2025-09-30,00:33:33.000,273,10990543,12765,0,1759192412,12988.946488619993,50.5866007500008,53396.21862888001 2025-09-30,00:33:34.000,273,10990595,12845,0,1759192413,12989.087951129994,50.664141180001025,53396.32343568 2025-09-30,00:33:35.000,273,10990597,12765,0,1759192414,12989.249622569994,50.78397639000468,53396.30247432 2025-09-30,00:33:36.000,273,10990575,12765,0,1759192415,12989.391085079995,50.91086073000042,53396.35138416 2025-09-30,00:33:37.000,273,10990546,12765,0,1759192416,12989.55949282999,51.065941590000875,53396.365358400006 2025-09-30,00:33:38.000,273,10990618,12765,0,1759192417,12989.66727379,51.26331723000476,53396.414268240005 2025-09-30,00:33:39.000,273,10990588,12645,0,1759192418,12989.741373199991,51.39725069999986,53396.44221672 2025-09-30,00:33:40.000,273,10990598,12965,0,1759192419,12989.761582129991,51.56642981999903,53396.44221672 2025-09-30,00:33:41.000,273,10990591,12925,0,1759192420,12989.754845819996,51.62987199000054,53396.49112656 2025-09-30,00:33:42.000,273,10990558,12685,0,1759192421,12989.788527370001,51.714461550000124,53396.56099776 2025-09-30,00:33:43.000,273,10990544,12725,0,1759192422,12989.761582129991,51.79200198000035,53396.61689472 2025-09-30,00:33:44.000,273,10990618,12805,0,1759192423,12989.768318440001,51.79200198000035,53396.581959120005 2025-09-30,00:33:45.000,273,10990566,12805,0,1759192424,12989.734636889996,51.84134589000314,53396.61689472 2025-09-30,00:33:46.000,273,10990536,12885,0,1759192425,12989.721164269991,51.91183719000401,53396.64484320001 2025-09-30,00:33:47.000,273,10990558,13005,0,1759192426,12989.748109510001,51.940033710001444,53396.72868864 2025-09-30,00:33:48.000,273,10990573,12845,0,1759192427,12989.748109510001,51.97527935999824,53396.75663712 2025-09-30,00:33:49.000,273,10990592,12685,0,1759192428,12989.754845819996,52.04577065999911,53396.79157272001 2025-09-30,00:33:50.000,273,10990576,12725,0,1759192429,12989.700955339991,52.03872152999975,53396.77759848 2025-09-30,00:33:51.000,273,10990612,12725,0,1759192430,12989.57970175999,52.06691805000446,53396.847469680004 2025-09-30,00:33:52.000,273,10990550,12685,0,1759192431,12989.49886603999,52.02462327000103,53396.86144392001 2025-09-30,00:33:53.000,273,10990607,12685,0,1759192432,12989.370876149995,51.95413197000016,53396.93131512 2025-09-30,00:33:54.000,273,10990555,12965,0,1759192433,12989.222677329999,51.85544415000186,53396.95227648 2025-09-30,00:33:55.000,273,10990588,12445,0,1759192434,12989.081214819998,51.756756330003554,53396.95926360001 2025-09-30,00:33:56.000,273,10990544,12605,0,1759192435,12988.933015999988,51.62987199000054,53396.94528936 2025-09-30,00:33:57.000,273,10990607,12845,0,1759192436,12988.818498729997,51.44659461000265,53397.00118632 2025-09-30,00:33:58.000,273,10990553,12725,0,1759192437,12988.710717770002,51.36905418000242,53397.04310904 2025-09-30,00:33:59.000,273,10990595,12805,0,1759192438,12988.582727879992,51.26331723000476,53397.09201888 2025-09-30,00:34:00.000,273,10990552,12765,0,1759192439,12988.48841954,51.17167853999854,53397.07804464001 2025-09-30,00:34:01.000,273,10990593,12845,0,1759192440,12988.36042964999,51.080039849999594,53397.07105752 2025-09-30,00:34:02.000,273,10990566,13245,0,1759192441,12988.232439759995,51.03774507000344,53397.05009616 2025-09-30,00:34:03.000,273,10990564,12765,0,1759192442,12988.070768319994,50.97430290000193,53397.02214768 2025-09-30,00:34:04.000,273,10990546,12605,0,1759192443,12987.929305809994,50.882664210002986,53397.05009616 2025-09-30,00:34:05.000,273,10990548,12885,0,1759192444,12987.760898059998,50.847418559998914,53397.04310904 2025-09-30,00:34:06.000,273,10990527,13085,0,1759192445,12987.572281380002,50.72758335000253,53397.02913480001 2025-09-30,00:34:07.000,273,10990551,12925,0,1759192446,12987.356719459996,50.650042920002306,53397.00118632 2025-09-30,00:34:08.000,273,10990569,12645,0,1759192447,12987.201784329991,50.54430597000464,53396.95926360001 2025-09-30,00:34:09.000,273,10990575,12885,0,1759192448,12987.053585509995,50.45971640999778,53396.966250720005 2025-09-30,00:34:10.000,273,10990586,12725,0,1759192449,12986.912122999995,50.41742163000163,53396.89637952 2025-09-30,00:34:11.000,273,10990547,12965,0,1759192450,12986.831287279994,50.40332337000291,53396.88240528 2025-09-30,00:34:12.000,273,10990570,12685,0,1759192451,12986.763924179999,50.424470760000986,53396.798559840005 2025-09-30,00:34:13.000,273,10990552,12845,0,1759192452,12986.642670599998,50.46676554000442,53396.86144392001 2025-09-30,00:34:14.000,273,10990545,12885,0,1759192453,12986.548362259993,50.55840423000336,53396.81253408001 2025-09-30,00:34:15.000,273,10990615,12525,0,1759192454,12986.480999159998,50.62889553000423,53396.7845856 2025-09-30,00:34:16.000,273,10990580,12845,0,1759192455,12986.393427130002,50.76987812999869,53396.77061136001 2025-09-30,00:34:17.000,273,10990577,12845,0,1759192456,12986.326064029992,50.847418559998914,53396.700740160006 2025-09-30,00:34:18.000,273,10990574,12845,0,1759192457,12986.225019379992,50.946106380004494,53396.69375304001 2025-09-30,00:34:19.000,273,10990583,12525,0,1759192458,12986.164392589992,51.072990720000234,53396.76362424 2025-09-30,00:34:20.000,273,10990599,12805,0,1759192459,12986.076820559996,51.08708897999895,53396.64484320001 2025-09-30,00:34:21.000,273,10990599,12845,0,1759192460,12986.022930079991,51.15053115000046,53396.62388184001 2025-09-30,00:34:22.000,273,10990528,12765,0,1759192461,12985.88820388,51.23512071000005,53396.60292048001 2025-09-30,00:34:23.000,273,10990550,12925,0,1759192462,12985.80063184999,51.28446462000284,53396.58894624 2025-09-30,00:34:24.000,273,10990574,12765,0,1759192463,12985.70632351,51.31971026999963,53396.61689472 2025-09-30,00:34:25.000,273,10990594,13005,0,1759192464,12985.591806239994,51.36200505000306,53396.60292048001 2025-09-30,00:34:26.000,273,10990588,12845,0,1759192465,12985.436871109989,51.31266114000027,53396.59593336 2025-09-30,00:34:27.000,273,10990540,12965,0,1759192466,12985.329090149993,51.27741549000348,53396.512087920004 2025-09-30,00:34:28.000,273,10990555,12685,0,1759192467,12985.201100259997,51.32675939999899,53396.56798488 2025-09-30,00:34:29.000,273,10990581,12645,0,1759192468,12985.113528230002,51.249218969998765,53396.55401064001 2025-09-30,00:34:30.000,273,10990570,12765,0,1759192469,12984.999010959997,51.21397332000197,53396.533049280006 2025-09-30,00:34:31.000,273,10990547,13045,0,1759192470,12984.951856790001,51.15758027999982,53396.49811368 2025-09-30,00:34:32.000,273,10990597,12605,0,1759192471,12984.877757379996,51.15053115000046,53396.47715232001 2025-09-30,00:34:33.000,273,10990548,12805,0,1759192472,12984.864284759991,51.20692419000261,53396.50510080001 2025-09-30,00:34:34.000,273,10990622,13125,0,1759192473,12984.776712729996,51.242169839999406,53396.4701652 2025-09-30,00:34:35.000,273,10990568,12645,0,1759192474,12984.716085939996,51.256268099998124,53396.45619096001 2025-09-30,00:34:36.000,273,10990621,12965,0,1759192475,12984.615041289995,51.31266114000027,53396.4701652 2025-09-30,00:34:37.000,273,10990559,12845,0,1759192476,12984.52746926,51.34085765999771,53396.35138416 2025-09-30,00:34:38.000,273,10990545,12685,0,1759192477,12984.46010615999,51.33380852999835,53396.37234552 2025-09-30,00:34:39.000,273,10990566,13045,0,1759192478,12984.345588889999,51.31266114000027,53396.39330688 2025-09-30,00:34:40.000,273,10990562,12805,0,1759192479,12984.251280549994,51.291513750002196,53396.35837128001 2025-09-30,00:34:41.000,273,10990562,12965,0,1759192480,12984.190653759993,51.23512071000005,53396.33740992001 2025-09-30,00:34:42.000,273,10990535,12685,0,1759192481,12984.197390069989,51.15758027999982,53396.246577360005 2025-09-30,00:34:43.000,273,10990586,12805,0,1759192482,12984.130026969993,51.058892460001516,53396.225616 2025-09-30,00:34:44.000,273,10990573,12685,0,1759192483,12984.103081729998,51.02364681000472,53396.295487200005 2025-09-30,00:34:45.000,273,10990563,12845,0,1759192484,12984.082872799998,51.009548549998726,53396.26753872001 2025-09-30,00:34:46.000,273,10990587,12805,0,1759192485,12984.082872799998,51.00249941999937,53396.26753872001 2025-09-30,00:34:47.000,273,10990557,12965,0,1759192486,12984.069400179993,51.03069594000408,53396.23959024001 2025-09-30,00:34:48.000,273,10990532,12685,0,1759192487,12984.062663869998,51.10118723999767,53396.23959024001 2025-09-30,00:34:49.000,273,10990584,12765,0,1759192488,12984.062663869998,51.15053115000046,53396.23959024001 2025-09-30,00:34:50.000,273,10990618,12645,0,1759192489,12984.069400179993,51.242169839999406,53396.246577360005 2025-09-30,00:34:51.000,273,10990540,12845,0,1759192490,12984.082872799998,51.305612010000914,53396.246577360005 2025-09-30,00:34:52.000,273,10990537,12925,0,1759192491,12984.109818039993,51.41134895999858,53396.21862888001 2025-09-30,00:34:53.000,273,10990584,12725,0,1759192492,12984.130026969993,51.531184170002234,53396.25356448 2025-09-30,00:34:54.000,273,10990548,12685,0,1759192493,12984.183917449998,51.58757721000438,53396.27452584 2025-09-30,00:34:55.000,273,10990620,12565,0,1759192494,12984.183917449998,51.693314160002046,53396.23959024001 2025-09-30,00:34:56.000,273,10990540,12605,0,1759192495,12984.251280549994,51.756756330003554,53396.225616 2025-09-30,00:34:57.000,273,10990561,12725,0,1759192496,12984.372534129994,51.84134589000314,53396.23959024001 2025-09-30,00:34:58.000,273,10990591,12845,0,1759192497,12984.43989722999,51.940033710001444,53396.28850008001 2025-09-30,00:34:59.000,273,10990549,12765,0,1759192498,12984.50726033,51.97527935999824,53396.30247432 2025-09-30,00:35:00.000,273,10990622,12845,0,1759192499,12984.62177759999,52.052819789998466,53396.32343568 2025-09-30,00:35:01.000,273,10990593,12765,0,1759192500,12984.76324010999,52.12331108999933,53396.295487200005 2025-09-30,00:35:02.000,273,10990581,13005,0,1759192501,12984.864284759991,52.1938023900002,53396.25356448 2025-09-30,00:35:03.000,273,10990580,12725,0,1759192502,12984.945120479992,52.25019543000235,53396.32343568 2025-09-30,00:35:04.000,273,10990616,12605,0,1759192503,12985.039428819997,52.299539339997864,53396.32343568 2025-09-30,00:35:05.000,273,10990595,12765,0,1759192504,12985.140473469997,52.348883250000654,53396.35138416 2025-09-30,00:35:06.000,273,10990598,12565,0,1759192505,12985.180891329997,52.37707976999809,53396.30247432 2025-09-30,00:35:07.000,273,10990550,12845,0,1759192506,12985.295408599988,52.35593238000001,53396.344397040004 2025-09-30,00:35:08.000,273,10990574,12605,0,1759192507,12985.268463359993,52.37003063999873,53396.365358400006 2025-09-30,00:35:09.000,273,10990584,12965,0,1759192508,12985.295408599988,52.31363760000386,53396.32343568 2025-09-30,00:35:10.000,273,10990550,13045,0,1759192509,12985.308881219993,52.22904804000427,53396.35138416 2025-09-30,00:35:11.000,273,10990629,12565,0,1759192510,12985.342562769998,52.14445848000469,53396.32343568 2025-09-30,00:35:12.000,273,10990524,13005,0,1759192511,12985.315617529988,52.06691805000446,53396.30247432 2025-09-30,00:35:13.000,273,10990580,12685,0,1759192512,12985.322353839998,51.99642675000359,53396.32343568 2025-09-30,00:35:14.000,273,10990580,12685,0,1759192513,12985.295408599988,51.96823022999888,53396.295487200005 2025-09-30,00:35:15.000,273,10990576,12685,0,1759192514,12985.295408599988,51.96118109999952,53396.295487200005 2025-09-30,00:35:16.000,273,10990623,12725,0,1759192515,12985.275199670003,51.97527935999824,53396.30946144001 2025-09-30,00:35:17.000,273,10990543,12925,0,1759192516,12985.261727049998,51.99642675000359,53396.28151296 2025-09-30,00:35:18.000,273,10990607,12685,0,1759192517,12985.228045499993,52.03872152999975,53396.35837128001 2025-09-30,00:35:19.000,273,10990562,12805,0,1759192518,12985.221309189998,52.102163700001256,53396.26753872001 2025-09-30,00:35:20.000,273,10990638,12605,0,1759192519,12985.207836569993,52.20790064999892,53396.30946144001 2025-09-30,00:35:21.000,273,10990510,12765,0,1759192520,12985.187627639993,52.22904804000427,53396.30946144001 2025-09-30,00:35:22.000,273,10990532,12605,0,1759192521,12985.221309189998,52.31363760000386,53396.295487200005 2025-09-30,00:35:23.000,273,10990637,12925,0,1759192522,12985.241518119998,52.37707976999809,53396.30247432 2025-09-30,00:35:24.000,273,10990601,12885,0,1759192523,12985.315617529988,52.461669329997676,53396.344397040004 2025-09-30,00:35:25.000,273,10990593,12765,0,1759192524,12985.362771699998,52.53216062999854,53396.30946144001 2025-09-30,00:35:26.000,273,10990565,12565,0,1759192525,12985.463816349999,52.567406280002615,53396.365358400006 2025-09-30,00:35:27.000,273,10990561,13125,0,1759192526,12985.55812468999,52.64494671000284,53396.33740992001 2025-09-30,00:35:28.000,273,10990578,12725,0,1759192527,12985.69958719999,52.72953627000243,53396.33740992001 2025-09-30,00:35:29.000,273,10990590,12965,0,1759192528,12985.86799495,52.785929310004576,53396.33740992001 2025-09-30,00:35:30.000,273,10990556,12525,0,1759192529,12986.002721149991,52.87051887000416,53396.33740992001 2025-09-30,00:35:31.000,273,10990550,12925,0,1759192530,12986.130711040001,52.89166626000224,53396.32343568 2025-09-30,00:35:32.000,273,10990565,13085,0,1759192531,12986.305855099992,52.96215756000311,53396.38631976001 2025-09-30,00:35:33.000,273,10990600,12725,0,1759192532,12986.447317609993,53.00445233999926,53396.400294 2025-09-30,00:35:34.000,273,10990576,12925,0,1759192533,12986.555098569988,53.06789451000077,53396.43522960001 2025-09-30,00:35:35.000,273,10990588,12845,0,1759192534,12986.649406909994,53.1101892900042,53396.44920384 2025-09-30,00:35:36.000,273,10990575,12845,0,1759192535,12986.736978939989,53.159533199999714,53396.4701652 2025-09-30,00:35:37.000,273,10990549,12765,0,1759192536,12986.811078349994,53.194778850003786,53396.51907504 2025-09-30,00:35:38.000,273,10990595,12965,0,1759192537,12986.86496883,53.26527015000465,53396.49112656 2025-09-30,00:35:39.000,273,10990573,12685,0,1759192538,12986.871705139994,53.328712319998886,53396.49112656 2025-09-30,00:35:40.000,273,10990604,12685,0,1759192539,12986.91885930999,53.34281058000488,53396.581959120005 2025-09-30,00:35:41.000,273,10990545,12965,0,1759192540,12986.89865037999,53.385105360001035,53396.6099076 2025-09-30,00:35:42.000,273,10990604,12925,0,1759192541,12986.91885930999,53.392154490000394,53396.67279168001 2025-09-30,00:35:43.000,273,10990597,12885,0,1759192542,12986.932331929995,53.46264579000126,53396.67279168001 2025-09-30,00:35:44.000,273,10990527,13005,0,1759192543,12986.94580455,53.46969492000062,53396.66580456 2025-09-30,00:35:45.000,273,10990573,12565,0,1759192544,12986.97948609999,53.47674404999998,53396.68676592 2025-09-30,00:35:46.000,273,10990591,12525,0,1759192545,12986.99969502999,53.40625274999911,53396.68676592 2025-09-30,00:35:47.000,273,10990587,12925,0,1759192546,12986.992958719995,53.40625274999911,53396.72170152001 2025-09-30,00:35:48.000,273,10990565,12565,0,1759192547,12986.96601348,53.34985971000424,53396.700740160006 2025-09-30,00:35:49.000,273,10990564,12605,0,1759192548,12986.93906823999,53.28641754000273,53396.72868864 2025-09-30,00:35:50.000,273,10990577,13045,0,1759192549,12986.891914069995,53.159533199999714,53396.68676592 2025-09-30,00:35:51.000,273,10990557,12605,0,1759192550,12986.83802358999,53.01150146999862,53396.679778800004 2025-09-30,00:35:52.000,273,10990543,12765,0,1759192551,12986.77739679999,52.89166626000224,53396.65183032001 2025-09-30,00:35:53.000,273,10990580,12925,0,1759192552,12986.683088459999,52.750683660000504,53396.68676592 2025-09-30,00:35:54.000,273,10990545,12765,0,1759192553,12986.595516429988,52.58150454000133,53396.63785608 2025-09-30,00:35:55.000,273,10990584,12685,0,1759192554,12986.440581299998,52.45462019999832,53396.62388184001 2025-09-30,00:35:56.000,273,10990586,12525,0,1759192555,12986.292382480002,52.327735860002576,53396.54702352 2025-09-30,00:35:57.000,273,10990583,13045,0,1759192556,12986.150919970001,52.27839194999979,53396.51907504 2025-09-30,00:35:58.000,273,10990580,12925,0,1759192557,12985.995984839996,52.24314630000299,53396.54702352 2025-09-30,00:35:59.000,273,10990561,12765,0,1759192558,12985.854522329995,52.20790064999892,53396.581959120005 2025-09-30,00:36:00.000,273,10990594,12685,0,1759192559,12985.692850889995,52.20790064999892,53396.45619096001 2025-09-30,00:36:01.000,273,10990555,12605,0,1759192560,12985.477288969989,52.22904804000427,53396.400294 2025-09-30,00:36:02.000,273,10990574,12765,0,1759192561,12985.329090149993,52.25019543000235,53396.37234552 2025-09-30,00:36:03.000,273,10990567,12925,0,1759192562,12985.113528230002,52.23609717000363,53396.365358400006 2025-09-30,00:36:04.000,273,10990609,12645,0,1759192563,12985.019219889997,52.285441079999146,53396.365358400006 2025-09-30,00:36:05.000,273,10990562,12605,0,1759192564,12984.857548449996,52.299539339997864,53396.28850008001 2025-09-30,00:36:06.000,273,10990573,13005,0,1759192565,12984.74303117999,52.341834120001295,53396.26753872001 2025-09-30,00:36:07.000,273,10990554,12805,0,1759192566,12984.64872284,52.391178030004085,53396.21862888001 2025-09-30,00:36:08.000,273,10990547,12845,0,1759192567,12984.534205569995,52.41937455000152,53396.14875768001 2025-09-30,00:36:09.000,273,10990598,12525,0,1759192568,12984.473578779995,52.461669329997676,53396.14875768001 2025-09-30,00:36:10.000,273,10990608,12805,0,1759192569,12984.41968829999,52.46871846000431,53396.13478344 2025-09-30,00:36:11.000,273,10990559,12685,0,1759192570,12984.40621568,52.525111499999184,53396.078886480005 2025-09-30,00:36:12.000,273,10990568,12805,0,1759192571,12984.37927043999,52.560357150003256,53396.03696376 2025-09-30,00:36:13.000,273,10990599,12765,0,1759192572,12984.332116269994,52.59560280000005,53395.98106680001 2025-09-30,00:36:14.000,273,10990555,12445,0,1759192573,12984.386006749999,52.623799320004764,53395.95311832001 2025-09-30,00:36:15.000,273,10990577,12765,0,1759192574,12984.41968829999,52.66609410000092,53395.97407968001 2025-09-30,00:36:16.000,273,10990583,12525,0,1759192575,12984.352325199994,52.694290619998355,53395.92516984 2025-09-30,00:36:17.000,273,10990597,12765,0,1759192576,12984.392743059994,52.70838888000435,53395.862285760006 2025-09-30,00:36:18.000,273,10990568,13005,0,1759192577,12984.325379959999,52.694290619998355,53395.841324400004 2025-09-30,00:36:19.000,273,10990569,12965,0,1759192578,12984.332116269994,52.694290619998355,53395.79940168 2025-09-30,00:36:20.000,273,10990580,12885,0,1759192579,12984.332116269994,52.66609410000092,53395.792414560005 2025-09-30,00:36:21.000,273,10990637,12605,0,1759192580,12984.284962099999,52.67314323000028,53395.743504720005 2025-09-30,00:36:22.000,273,10990551,12965,0,1759192581,12984.31864364999,52.60265192999941,53395.694594880006 2025-09-30,00:36:23.000,273,10990606,13085,0,1759192582,12984.386006749999,52.5392097599979,53395.68760776001 2025-09-30,00:36:24.000,273,10990582,12685,0,1759192583,12984.39947936999,52.525111499999184,53395.65965928 2025-09-30,00:36:25.000,273,10990595,12685,0,1759192584,12984.42642461,52.49691498000175,53395.61773656001 2025-09-30,00:36:26.000,273,10990524,13125,0,1759192585,12984.52073294999,52.46871846000431,53395.645685040006 2025-09-30,00:36:27.000,273,10990538,12725,0,1759192586,12984.52073294999,52.48281672000303,53395.59677520001 2025-09-30,00:36:28.000,273,10990617,12685,0,1759192587,12984.60156866999,52.5533080200039,53395.6317108 2025-09-30,00:36:29.000,273,10990581,13005,0,1759192588,12984.60156866999,52.60265192999941,53395.624723680005 2025-09-30,00:36:30.000,273,10990574,12645,0,1759192589,12984.66893177,52.67314323000028,53395.61074944 2025-09-30,00:36:31.000,273,10990580,12645,0,1759192590,12984.66219545999,52.800027570003294,53395.60376232 2025-09-30,00:36:32.000,273,10990557,12685,0,1759192591,12984.615041289995,52.87756800000352,53395.575813840005 2025-09-30,00:36:33.000,273,10990577,12885,0,1759192592,12984.513996639995,52.933961039998394,53395.58280096 2025-09-30,00:36:34.000,273,10990583,12685,0,1759192593,12984.52746926,52.99035408000054,53395.61074944 2025-09-30,00:36:35.000,273,10990594,12765,0,1759192594,12984.46684247,53.01150146999862,53395.61074944 2025-09-30,00:36:36.000,273,10990545,12845,0,1759192595,12984.365797819999,53.01150146999862,53395.58280096 2025-09-30,00:36:37.000,273,10990609,12685,0,1759192596,12984.298434719989,53.025599730004615,53395.5618396 2025-09-30,00:36:38.000,273,10990541,12965,0,1759192597,12984.244544239999,53.025599730004615,53395.51991688001 2025-09-30,00:36:39.000,273,10990550,12925,0,1759192598,12984.217598999989,52.9974032099999,53395.4919684 2025-09-30,00:36:40.000,273,10990597,12645,0,1759192599,12984.197390069989,52.969206690002466,53395.54087824 2025-09-30,00:36:41.000,273,10990600,12965,0,1759192600,12984.231071619994,52.969206690002466,53395.54087824 2025-09-30,00:36:42.000,273,10990675,12765,0,1759192601,12984.237807929989,52.95510843000375,53395.55485248 2025-09-30,00:36:43.000,273,10990597,12845,0,1759192602,12984.210862689994,52.95510843000375,53395.53389112 2025-09-30,00:36:44.000,273,10990568,12965,0,1759192603,12984.291698409994,52.96215756000311,53395.477994160006 2025-09-30,00:36:45.000,273,10990598,12725,0,1759192604,12984.365797819999,52.976255820001825,53395.526904000006 2025-09-30,00:36:46.000,273,10990568,13005,0,1759192605,12984.365797819999,52.9974032099999,53395.505942640004 2025-09-30,00:36:47.000,273,10990536,12765,0,1759192606,12984.39947936999,53.01150146999862,53395.477994160006 2025-09-30,00:36:48.000,273,10990576,12565,0,1759192607,12984.412951989994,53.025599730004615,53395.477994160006 2025-09-30,00:36:49.000,273,10990562,12725,0,1759192608,12984.433160919994,53.025599730004615,53395.46401992 2025-09-30,00:36:50.000,273,10990578,12605,0,1759192609,12984.4870514,53.025599730004615,53395.44305856 2025-09-30,00:36:51.000,273,10990519,12605,0,1759192610,12984.52073294999,53.032648860003974,53395.39414872 2025-09-30,00:36:52.000,273,10990596,13005,0,1759192611,12984.58809605,53.01855059999798,53395.43607144 2025-09-30,00:36:53.000,273,10990563,12445,0,1759192612,12984.594832359995,52.983304950001184,53395.38017448001 2025-09-30,00:36:54.000,273,10990607,12605,0,1759192613,12984.675668079995,52.9974032099999,53395.40113584001 2025-09-30,00:36:55.000,273,10990558,12565,0,1759192614,12984.70261331999,52.9974032099999,53395.34523888 2025-09-30,00:36:56.000,273,10990544,12965,0,1759192615,12984.6891407,52.94805930000439,53395.29632904 2025-09-30,00:36:57.000,273,10990567,12685,0,1759192616,12984.66219545999,52.933961039998394,53395.27536768 2025-09-30,00:36:58.000,273,10990542,13005,0,1759192617,12984.64872284,52.919862779999676,53395.240432080005 2025-09-30,00:36:59.000,273,10990587,12845,0,1759192618,12984.615041289995,52.8987153900016,53395.23344496001 2025-09-30,00:37:00.000,273,10990584,13085,0,1759192619,12984.60156866999,52.84232234999945,53395.19850936 2025-09-30,00:37:01.000,273,10990530,12605,0,1759192620,12984.52746926,52.785929310004576,53395.191522240006 2025-09-30,00:37:02.000,273,10990573,12965,0,1759192621,12984.50726033,52.70838888000435,53395.191522240006 2025-09-30,00:37:03.000,273,10990527,12525,0,1759192622,12984.433160919994,52.68019235999964,53395.14959952 2025-09-30,00:37:04.000,273,10990580,12965,0,1759192623,12984.33885257999,52.623799320004764,53395.13562528001 2025-09-30,00:37:05.000,273,10990586,12485,0,1759192624,12984.305171029999,52.59560280000005,53395.12863816 2025-09-30,00:37:06.000,273,10990616,12805,0,1759192625,12984.244544239999,52.574455410001974,53395.1076768 2025-09-30,00:37:07.000,273,10990632,12605,0,1759192626,12984.197390069989,52.60265192999941,53395.05177984 2025-09-30,00:37:08.000,273,10990557,12725,0,1759192627,12984.136763279988,52.63084845000412,53395.05177984 2025-09-30,00:37:09.000,273,10990589,13005,0,1759192628,12984.062663869998,52.567406280002615,53395.01684424001 2025-09-30,00:37:10.000,273,10990602,12725,0,1759192629,12984.008773389993,52.59560280000005,53394.96094728 2025-09-30,00:37:11.000,273,10990579,12685,0,1759192630,12983.981828149997,52.60970105999877,53394.93998592 2025-09-30,00:37:12.000,273,10990600,12885,0,1759192631,12983.914465050002,52.63789758000348,53394.87011472 2025-09-30,00:37:33.000,273,10990593,12565,0,1759192652,12983.604594789991,51.763805460002914,53394.15044136 2025-09-30,00:37:34.000,273,10990577,12685,0,1759192653,12983.537231689996,51.72151067999948,53394.136467120006 2025-09-30,00:37:35.000,273,10990613,12685,0,1759192654,12983.54396799999,51.6369211199999,53394.066595920005 2025-09-30,00:37:36.000,273,10990577,12645,0,1759192655,12983.496813829996,51.58757721000438,53394.05262168 2025-09-30,00:37:37.000,273,10990582,13005,0,1759192656,12983.46313227999,51.55233156000031,53393.996724720004 2025-09-30,00:37:38.000,273,10990546,12885,0,1759192657,12983.436187039995,51.51003678000416,53394.0246732 2025-09-30,00:37:39.000,273,10990568,12925,0,1759192658,12983.395769179995,51.467742000000726,53394.01069896001 2025-09-30,00:37:40.000,273,10990572,12605,0,1759192659,12983.294724529995,51.44659461000265,53393.996724720004 2025-09-30,00:37:41.000,273,10990581,12925,0,1759192660,12983.274515599995,51.44659461000265,53393.90589216 2025-09-30,00:37:42.000,273,10990578,12885,0,1759192661,12983.254306669995,51.43249635000393,53393.94082776001 2025-09-30,00:37:43.000,273,10990579,12845,0,1759192662,12983.20041618999,51.43249635000393,53393.87794368 2025-09-30,00:37:44.000,273,10990625,12925,0,1759192663,12983.13978939999,51.37610331000178,53393.87794368 2025-09-30,00:37:45.000,273,10990594,12725,0,1759192664,12983.058953679989,51.37610331000178,53393.85698232 2025-09-30,00:37:46.000,273,10990564,13005,0,1759192665,12983.025272129998,51.36200505000306,53393.87095656001 2025-09-30,00:37:47.000,273,10990560,12845,0,1759192666,12982.978117959989,51.36200505000306,53393.780124000004 2025-09-30,00:37:48.000,273,10990564,12605,0,1759192667,12982.944436409998,51.36200505000306,53393.8150596 2025-09-30,00:37:49.000,273,10990576,12805,0,1759192668,12982.883809619998,51.32675939999899,53393.78711112 2025-09-30,00:37:50.000,273,10990623,12965,0,1759192669,12982.836655450003,51.31266114000027,53393.7102528 2025-09-30,00:37:51.000,273,10990616,12965,0,1759192670,12982.816446520003,51.26331723000476,53393.68929144 2025-09-30,00:37:52.000,273,10990574,12885,0,1759192671,12982.856864379988,51.23512071000005,53393.64736872 2025-09-30,00:37:53.000,273,10990555,12525,0,1759192672,12982.809710209993,51.20692419000261,53393.661342960004 2025-09-30,00:37:54.000,273,10990586,12925,0,1759192673,12982.782764969998,51.1787276699979,53393.59845888 2025-09-30,00:37:55.000,273,10990600,12725,0,1759192674,12982.782764969998,51.12938376000238,53393.57749752 2025-09-30,00:37:56.000,273,10990603,12925,0,1759192675,12982.809710209993,51.080039849999594,53393.563523280005 2025-09-30,00:37:57.000,273,10990570,12805,0,1759192676,12982.762556039997,51.009548549998726,53393.514613440006 2025-09-30,00:37:58.000,273,10990540,12965,0,1759192677,12982.776028660002,50.93905724999786,53393.50762632001 2025-09-30,00:37:59.000,273,10990585,12725,0,1759192678,12982.789501279993,50.889713340002345,53393.5006392 2025-09-30,00:38:00.000,273,10990614,12805,0,1759192679,12982.796237590002,50.80512378000276,53393.47269072 2025-09-30,00:38:01.000,273,10990603,12485,0,1759192680,12982.796237590002,50.75577986999997,53393.45871648001 2025-09-30,00:38:02.000,273,10990589,12965,0,1759192681,12982.829919139993,50.69233769999846,53393.42378088 2025-09-30,00:38:03.000,273,10990649,12805,0,1759192682,12982.870336999993,50.657092050001665,53393.395832400005 2025-09-30,00:38:04.000,273,10990601,12765,0,1759192683,12982.910754859993,50.57250249000208,53393.37487104 2025-09-30,00:38:05.000,273,10990597,12965,0,1759192684,12982.937700099988,50.53725683999801,53393.35390968 2025-09-30,00:38:06.000,273,10990589,12965,0,1759192685,12982.984854269998,50.49496206000185,53393.35390968 2025-09-30,00:38:07.000,273,10990574,12925,0,1759192686,12983.005063199998,50.487912930002494,53393.298012720006 2025-09-30,00:38:08.000,273,10990606,12925,0,1759192687,12983.092635229994,50.431519890000345,53393.29102560001 2025-09-30,00:38:09.000,273,10990566,12685,0,1759192688,12983.106107849999,50.38217598000483,53393.298012720006 2025-09-30,00:38:10.000,273,10990615,13005,0,1759192689,12983.072426299994,50.39627424000355,53393.26307712 2025-09-30,00:38:11.000,273,10990605,12925,0,1759192690,12983.126316779999,50.38922511000419,53393.31897408001 2025-09-30,00:38:12.000,273,10990550,12805,0,1759192691,12983.18020725999,50.34693033000076,53393.24910288001 2025-09-30,00:38:13.000,273,10990597,12765,0,1759192692,12983.20041618999,50.304635550004605,53393.30499984 2025-09-30,00:38:14.000,273,10990616,12765,0,1759192693,12983.2071525,50.26938990000053,53393.27006424001 2025-09-30,00:38:15.000,273,10990573,12725,0,1759192694,12983.30819715,50.16365295000287,53393.23512864 2025-09-30,00:38:16.000,273,10990522,12525,0,1759192695,12983.28798822,50.086112520002644,53393.228141520005 2025-09-30,00:38:17.000,273,10990605,12925,0,1759192696,12983.294724529995,50.05086686999857,53393.158270320004 2025-09-30,00:38:18.000,273,10990557,12765,0,1759192697,12983.34187869999,50.029719480000495,53393.19320592 2025-09-30,00:38:19.000,273,10990640,13005,0,1759192698,12983.355351319995,49.94512992000091,53393.1862188 2025-09-30,00:38:20.000,273,10990601,13005,0,1759192699,12983.32166976999,49.95217905000027,53393.228141520005 2025-09-30,00:38:21.000,273,10990586,12845,0,1759192700,12983.34187869999,49.902835140004754,53393.179231680006 2025-09-30,00:38:22.000,273,10990592,12525,0,1759192701,12983.34187869999,49.92398253000283,53393.19320592 2025-09-30,00:38:23.000,273,10990620,12965,0,1759192702,12983.30146083999,49.91693340000347,53393.20019304001 2025-09-30,00:38:24.000,273,10990615,12885,0,1759192703,12983.32166976999,49.93103166000219,53393.14429608 2025-09-30,00:38:25.000,273,10990574,12645,0,1759192704,12983.26777929,49.89578600999812,53393.158270320004 2025-09-30,00:38:26.000,273,10990571,12685,0,1759192705,12983.26777929,49.88873687999876,53393.13730896 2025-09-30,00:38:27.000,273,10990558,12645,0,1759192706,12983.2071525,49.87463862000004,53393.1163476 2025-09-30,00:38:28.000,273,10990636,12725,0,1759192707,12983.24083404999,49.839392970003246,53393.13730896 2025-09-30,00:38:29.000,273,10990584,13005,0,1759192708,12983.213888809994,49.81824557999789,53393.15128320001 2025-09-30,00:38:30.000,273,10990611,12845,0,1759192709,12983.254306669995,49.83234384000389,53393.20718016 2025-09-30,00:38:31.000,273,10990525,12885,0,1759192710,12983.2071525,49.7829999300011,53393.15128320001 2025-09-30,00:38:32.000,273,10990585,13045,0,1759192711,12983.22062511999,49.81119644999853,53393.14429608 2025-09-30,00:38:33.000,273,10990583,12885,0,1759192712,12983.213888809994,49.77595080000174,53393.179231680006 2025-09-30,00:38:34.000,273,10990590,12885,0,1759192713,12983.22062511999,49.7477542800043,53393.20718016 2025-09-30,00:38:35.000,273,10990559,13125,0,1759192714,12983.24757036,49.73365601999831,53393.179231680006 2025-09-30,00:38:36.000,273,10990630,12885,0,1759192715,12983.213888809994,49.69136124000215,53393.22115440001 2025-09-30,00:38:37.000,273,10990599,12885,0,1759192716,12983.24757036,49.7477542800043,53393.179231680006 2025-09-30,00:38:38.000,273,10990598,12965,0,1759192717,12983.26104297999,49.71250863000023,53393.158270320004 2025-09-30,00:38:39.000,273,10990549,12685,0,1759192718,12983.28125190999,49.71955775999959,53393.19320592 2025-09-30,00:38:40.000,273,10990599,12685,0,1759192719,12983.335142389995,49.68431211000279,53393.228141520005 2025-09-30,00:38:41.000,273,10990558,12605,0,1759192720,12983.38903287,49.740705149997666,53393.24211576 2025-09-30,00:38:42.000,273,10990532,12965,0,1759192721,12983.51028645,49.71955775999959,53393.30499984 2025-09-30,00:38:53.000,273,10990586,12965,0,1759192732,12984.305171029999,49.846442100002605,53393.5006392 2025-09-30,00:38:54.000,273,10990602,13045,0,1759192733,12984.433160919994,49.839392970003246,53393.47967784 2025-09-30,00:38:55.000,273,10990599,12645,0,1759192734,12984.52073294999,49.839392970003246,53393.52160056 2025-09-30,00:38:56.000,273,10990561,12685,0,1759192735,12984.64198652999,49.87463862000004,53393.54256192 2025-09-30,00:38:57.000,273,10990587,12565,0,1759192736,12984.70934963,49.87463862000004,53393.54256192 2025-09-30,00:38:58.000,273,10990555,12765,0,1759192737,12984.817130589996,49.89578600999812,53393.60544600001 2025-09-30,00:38:59.000,273,10990598,13205,0,1759192738,12984.897966309996,49.8816877499994,53393.65435584001 2025-09-30,00:39:00.000,273,10990627,13165,0,1759192739,12985.012483580002,49.902835140004754,53393.64736872 2025-09-30,00:39:01.000,273,10990602,13205,0,1759192740,12985.127000849992,49.91693340000347,53393.661342960004 2025-09-30,00:39:02.000,273,10990571,12885,0,1759192741,12985.201100259997,49.94512992000091,53393.66833008 2025-09-30,00:39:03.000,273,10990608,12885,0,1759192742,12985.335826459988,49.94512992000091,53393.72422704001 2025-09-30,00:39:04.000,273,10990537,12565,0,1759192743,12985.423398489998,49.966277309998986,53393.77313688001 2025-09-30,00:39:05.000,273,10990593,12885,0,1759192744,12985.531179449994,49.966277309998986,53393.78711112 2025-09-30,00:39:06.000,273,10990631,12605,0,1759192745,12985.632224099994,49.98742470000434,53393.76614976 2025-09-30,00:39:07.000,273,10990621,12685,0,1759192746,12985.76021398999,50.05086686999857,53393.79409824001 2025-09-30,00:39:08.000,273,10990637,12925,0,1759192747,12985.874731259995,50.015621220001776,53393.829033840004 2025-09-30,00:39:09.000,273,10990596,12845,0,1759192748,12986.022930079991,50.022670350001135,53393.91287928 2025-09-30,00:39:10.000,273,10990631,13285,0,1759192749,12986.177865209997,50.072014260003925,53393.87095656001 2025-09-30,00:39:11.000,273,10990572,12925,0,1759192750,12986.319327719997,50.064965130004566,53393.87095656001 2025-09-30,00:39:12.000,273,10990590,12765,0,1759192751,12986.474262850003,50.072014260003925,53393.91986640001 2025-09-30,00:39:13.000,273,10990599,12765,0,1759192752,12986.582043809998,50.072014260003925,53393.98973760001 2025-09-30,00:39:14.000,273,10990594,12925,0,1759192753,12986.689824769994,50.05791599999793,53394.0246732 2025-09-30,00:39:15.000,273,10990627,12525,0,1759192754,12986.784133109999,50.022670350001135,53394.03864744001 2025-09-30,00:39:16.000,273,10990629,12765,0,1759192755,12986.932331929995,49.980375569997705,53394.066595920005 2025-09-30,00:39:17.000,273,10990610,12805,0,1759192756,12987.01990395999,49.9944738300037,53394.066595920005 2025-09-30,00:39:18.000,273,10990607,13165,0,1759192757,12987.08053074999,49.98742470000434,53394.10153152 2025-09-30,00:39:19.000,273,10990637,12685,0,1759192758,12987.154630159996,50.00152296000306,53394.136467120006 2025-09-30,00:39:20.000,273,10990585,12845,0,1759192759,12987.2489385,49.93808079000155,53394.185376960006 2025-09-30,00:39:21.000,273,10990593,12605,0,1759192760,12987.302828979991,49.89578600999812,53394.27620952001 2025-09-30,00:39:22.000,273,10990571,12725,0,1759192761,12987.349983150001,49.8816877499994,53394.24826104 2025-09-30,00:39:23.000,273,10990606,13085,0,1759192762,12987.390401010001,49.83234384000389,53394.36005496 2025-09-30,00:39:24.000,273,10990572,12525,0,1759192763,12987.403873629992,49.86054036000132,53394.27620952001 2025-09-30,00:39:25.000,273,10990618,12645,0,1759192764,12987.410609940001,49.846442100002605,53394.29018376 2025-09-30,00:39:26.000,273,10990592,12565,0,1759192765,12987.457764109997,49.790049060000456,53394.31114512 2025-09-30,00:39:27.000,273,10990553,12965,0,1759192766,12987.451027800002,49.82529471000453,53394.38101632 2025-09-30,00:39:28.000,273,10990600,12845,0,1759192767,12987.457764109997,49.81824557999789,53394.38800344 2025-09-30,00:39:29.000,273,10990588,12805,0,1759192768,12987.477973039997,49.7829999300011,53394.45787464 2025-09-30,00:39:30.000,273,10990610,12965,0,1759192769,12987.491445660002,49.82529471000453,53394.48582312 2025-09-30,00:39:31.000,273,10990569,12845,0,1759192770,12987.518390899997,49.82529471000453,53394.478836 2025-09-30,00:39:32.000,273,10990575,13245,0,1759192771,12987.525127209992,49.81824557999789,53394.478836 2025-09-30,00:39:33.000,273,10990606,12925,0,1759192772,12987.518390899997,49.82529471000453,53394.520758720006 2025-09-30,00:39:34.000,273,10990626,12525,0,1759192773,12987.545336139992,49.77595080000174,53394.52774584 2025-09-30,00:39:35.000,273,10990605,12885,0,1759192774,12987.504918279992,49.790049060000456,53394.56268144001 2025-09-30,00:39:36.000,273,10990594,13045,0,1759192775,12987.518390899997,49.790049060000456,53394.56268144001 2025-09-30,00:39:37.000,273,10990557,12845,0,1759192776,12987.477973039997,49.7829999300011,53394.60460416 2025-09-30,00:39:38.000,273,10990585,12765,0,1759192777,12987.484709349992,49.69136124000215,53394.653514 2025-09-30,00:39:39.000,273,10990609,12765,0,1759192778,12987.437555179997,49.69136124000215,53394.62556552 2025-09-30,00:39:40.000,273,10990585,12965,0,1759192779,12987.451027800002,49.64201732999936,53394.68146248001 2025-09-30,00:39:41.000,273,10990609,12805,0,1759192780,12987.430818870002,49.606771680002566,53394.60460416 2025-09-30,00:39:42.000,273,10990521,12965,0,1759192781,12987.451027800002,49.571526029998495,53394.667488240004 2025-09-30,00:39:43.000,273,10990606,12965,0,1759192782,12987.457764109997,49.52218212000298,53394.63255264001 2025-09-30,00:39:44.000,273,10990612,13005,0,1759192783,12987.477973039997,49.51513299000362,53394.653514 2025-09-30,00:39:45.000,273,10990542,12765,0,1759192784,12987.525127209992,49.48693646999891,53394.68146248001 2025-09-30,00:39:46.000,273,10990596,13085,0,1759192785,12987.518390899997,49.45169082000211,53394.67447536 2025-09-30,00:39:47.000,273,10990524,12725,0,1759192786,12987.565545069992,49.42349430000468,53394.68146248001 2025-09-30,00:39:48.000,273,10990625,12925,0,1759192787,12987.558808759997,49.37415039000189,53394.74434656 2025-09-30,00:39:49.000,273,10990595,12965,0,1759192788,12987.619435549997,49.338904739997815,53394.75832080001 2025-09-30,00:39:50.000,273,10990584,12965,0,1759192789,12987.619435549997,49.331855609998456,53394.737359440005 2025-09-30,00:39:51.000,273,10990592,12445,0,1759192790,12987.653117100002,49.338904739997815,53394.77229504 2025-09-30,00:39:52.000,273,10990592,12845,0,1759192791,12987.653117100002,49.331855609998456,53394.7932564 2025-09-30,00:39:53.000,273,10990603,12845,0,1759192792,12987.747425439993,49.3248064799991,53394.84915336001 2025-09-30,00:39:54.000,273,10990584,12685,0,1759192793,12987.814788539989,49.338904739997815,53394.84915336001 2025-09-30,00:39:55.000,273,10990614,12805,0,1759192794,12987.861942709998,49.36005213000317,53394.88408896 2025-09-30,00:39:56.000,273,10990575,12965,0,1759192795,12987.936042119989,49.40234690999932,53394.81421776 2025-09-30,00:39:57.000,273,10990579,12805,0,1759192796,12988.030350459994,49.46578908000083,53394.89806320001 2025-09-30,00:39:58.000,273,10990565,12565,0,1759192797,12988.070768319994,49.47988733999955,53394.92601168001 2025-09-30,00:39:59.000,273,10990602,13005,0,1759192798,12988.11792248999,49.52923125000234,53394.96094728 2025-09-30,00:40:00.000,273,10990597,12645,0,1759192799,12988.212230829995,49.59267342000385,53395.00985712 2025-09-30,00:40:01.000,273,10990553,12885,0,1759192800,12988.23917606999,49.613820810001926,53395.00985712 2025-09-30,00:40:02.000,273,10990572,12765,0,1759192801,12988.29980285999,49.670213850004075,53395.07972832 2025-09-30,00:40:03.000,273,10990592,12805,0,1759192802,12988.34022071999,49.76185254000302,53395.10068968 2025-09-30,00:40:04.000,273,10990587,12525,0,1759192803,12988.434529059996,49.7477542800043,53395.14959952 2025-09-30,00:40:05.000,273,10990541,12805,0,1759192804,12988.474946919996,49.790049060000456,53395.177548 2025-09-30,00:40:06.000,273,10990586,12805,0,1759192805,12988.542310019991,49.81119644999853,53395.191522240006 2025-09-30,00:40:07.000,273,10990583,12925,0,1759192806,12988.535573709996,49.846442100002605,53395.2474192 2025-09-30,00:40:08.000,273,10990523,12725,0,1759192807,12988.569255260001,49.81824557999789,53395.21947072 2025-09-30,00:40:09.000,273,10990596,13005,0,1759192808,12988.602936809992,49.83234384000389,53395.26139344001 2025-09-30,00:40:10.000,273,10990609,12765,0,1759192809,12988.636618359997,49.83234384000389,53395.26838056 2025-09-30,00:40:11.000,273,10990594,12805,0,1759192810,12988.656827289997,49.93103166000219,53395.29632904 2025-09-30,00:40:12.000,273,10990580,12645,0,1759192811,12988.616409429997,49.93808079000155,53395.338251760004 2025-09-30,00:40:13.000,273,10990565,12885,0,1759192812,12988.663563599992,49.95217905000027,53395.30331616001 2025-09-30,00:40:14.000,273,10990564,12925,0,1759192813,12988.663563599992,49.98742470000434,53395.34523888 2025-09-30,00:40:15.000,273,10990594,12965,0,1759192814,12988.656827289997,50.05791599999793,53395.3871616 2025-09-30,00:40:16.000,273,10990593,12765,0,1759192815,12988.623145739992,50.00152296000306,53395.44305856 2025-09-30,00:40:17.000,273,10990525,12685,0,1759192816,12988.656827289997,50.05086686999857,53395.477994160006 2025-09-30,00:40:18.000,273,10990564,12965,0,1759192817,12988.663563599992,50.022670350001135,53395.505942640004 2025-09-30,00:40:19.000,273,10990624,12965,0,1759192818,12988.582727879992,50.04381773999921,53395.5618396 2025-09-30,00:40:20.000,273,10990618,12925,0,1759192819,12988.582727879992,50.029719480000495,53395.54087824 2025-09-30,00:40:21.000,273,10990606,13085,0,1759192820,12988.569255260001,50.022670350001135,53395.5618396 2025-09-30,00:40:22.000,273,10990568,12885,0,1759192821,12988.528837400001,50.036768609999854,53395.5618396 2025-09-30,00:40:23.000,273,10990588,12965,0,1759192822,12988.535573709996,50.015621220001776,53395.6317108 2025-09-30,00:40:24.000,273,10990520,12805,0,1759192823,12988.501892159991,50.05791599999793,53395.575813840005 2025-09-30,00:40:25.000,273,10990609,12805,0,1759192824,12988.48841954,50.04381773999921,53395.6317108 2025-09-30,00:40:26.000,273,10990647,13045,0,1759192825,12988.474946919996,50.00857209000242,53395.60376232 2025-09-30,00:40:27.000,273,10990589,12925,0,1759192826,12988.414320129996,50.04381773999921,53395.58978808 2025-09-30,00:40:28.000,273,10990554,12645,0,1759192827,12988.42779275,50.00857209000242,53395.58280096 2025-09-30,00:40:29.000,273,10990602,12965,0,1759192828,12988.414320129996,50.015621220001776,53395.59677520001 2025-09-30,00:40:30.000,273,10990582,12925,0,1759192829,12988.34695703,50.022670350001135,53395.624723680005 2025-09-30,00:40:31.000,273,10990547,12725,0,1759192830,12988.30653917,50.04381773999921,53395.624723680005 2025-09-30,00:40:32.000,273,10990557,12885,0,1759192831,12988.25938499999,49.973326439998345,53395.624723680005 2025-09-30,00:40:43.000,273,10990654,12605,0,1759192842,12987.471236730002,49.5010347300049,53395.53389112 2025-09-30,00:40:44.000,273,10990603,12565,0,1759192843,12987.410609940001,49.41644516999804,53395.477994160006 2025-09-30,00:40:45.000,273,10990645,12845,0,1759192844,12987.336510529996,49.36710126000253,53395.41511008 2025-09-30,00:40:46.000,273,10990656,12845,0,1759192845,12987.201784329991,49.34595387000445,53395.34523888 2025-09-30,00:40:47.000,273,10990553,12845,0,1759192846,12987.073794439995,49.331855609998456,53395.33126464001 2025-09-30,00:40:48.000,273,10990628,12605,0,1759192847,12986.952540859995,49.31775734999974,53395.3172904 2025-09-30,00:40:49.000,273,10990516,12965,0,1759192848,12986.79760572999,49.31775734999974,53395.27536768 2025-09-30,00:40:50.000,273,10990581,12645,0,1759192849,12986.656143219989,49.3248064799991,53395.22645784 2025-09-30,00:40:51.000,273,10990579,12605,0,1759192850,12986.480999159998,49.331855609998456,53395.20549648 2025-09-30,00:40:52.000,273,10990575,12685,0,1759192851,12986.326064029992,49.31070822000038,53395.15658664 2025-09-30,00:41:03.000,273,10990614,12645,0,1759192862,12984.817130589996,49.169725619998644,53394.667488240004 2025-09-30,00:41:04.000,273,10990585,12805,0,1759192863,12984.695877009995,49.219069530001434,53394.60460416 2025-09-30,00:41:05.000,273,10990616,12525,0,1759192864,12984.56788712,49.190873010004,53394.5487072 2025-09-30,00:41:06.000,273,10990570,12925,0,1759192865,12984.48031508999,49.204971270002716,53394.50678448 2025-09-30,00:41:07.000,273,10990591,12685,0,1759192866,12984.298434719989,49.261364310004865,53394.44390040001 2025-09-30,00:41:08.000,273,10990574,12805,0,1759192867,12984.217598999989,49.268413440004224,53394.36005496 2025-09-30,00:41:09.000,273,10990576,12525,0,1759192868,12984.130026969993,49.30365909000102,53394.36005496 2025-09-30,00:41:10.000,273,10990561,13125,0,1759192869,12984.022246009998,49.338904739997815,53394.26223528 2025-09-30,00:41:11.000,273,10990578,12965,0,1759192870,12983.914465050002,49.388248650000605,53394.20633832001 2025-09-30,00:41:12.000,273,10990567,12805,0,1759192871,12983.806684089992,49.437592560003395,53394.15742848001 2025-09-30,00:41:13.000,273,10990556,12645,0,1759192872,12983.725848369992,49.45169082000211,53394.12249288 2025-09-30,00:41:14.000,273,10990538,13205,0,1759192873,12983.712375750001,49.47988733999955,53394.0246732 2025-09-30,00:41:15.000,273,10990556,12725,0,1759192874,12983.604594789991,49.52923125000234,53393.91986640001 2025-09-30,00:41:16.000,273,10990512,12925,0,1759192875,12983.537231689996,49.578575159997854,53393.83602096 2025-09-30,00:41:17.000,273,10990571,12925,0,1759192876,12983.46986859,49.564476899999136,53393.829033840004 2025-09-30,00:41:18.000,273,10990574,12725,0,1759192877,12983.46313227999,49.564476899999136,53393.75916264 2025-09-30,00:41:19.000,273,10990540,12725,0,1759192878,12983.42945073,49.52923125000234,53393.682304320006 2025-09-30,00:41:20.000,273,10990565,12685,0,1759192879,12983.38229655999,49.52218212000298,53393.61942024 2025-09-30,00:41:21.000,273,10990598,12965,0,1759192880,12983.32840608,49.51513299000362,53393.53557480001 2025-09-30,00:41:22.000,273,10990577,12725,0,1759192881,12983.28798822,49.50808386000426,53393.5006392 2025-09-30,00:41:23.000,273,10990601,12965,0,1759192882,12983.254306669995,49.45169082000211,53393.45871648001 2025-09-30,00:41:24.000,273,10990531,12605,0,1759192883,12983.22736143,49.41644516999804,53393.37487104 2025-09-30,00:41:25.000,273,10990596,12965,0,1759192884,12983.24083404999,49.430543430004036,53393.3608968 2025-09-30,00:41:26.000,273,10990578,12565,0,1759192885,12983.20041618999,49.41644516999804,53393.27006424001 2025-09-30,00:41:27.000,273,10990583,12965,0,1759192886,12983.15999832999,49.395297779999964,53393.17224456001 2025-09-30,00:41:28.000,273,10990540,12765,0,1759192887,12983.153262019994,49.40234690999932,53393.179231680006 2025-09-30,00:41:29.000,273,10990579,12725,0,1759192888,12983.13978939999,49.42349430000468,53393.109360480004 2025-09-30,00:41:30.000,273,10990563,12765,0,1759192889,12983.045481059999,49.430543430004036,53393.07442488 2025-09-30,00:41:31.000,273,10990526,12685,0,1759192890,12982.971381649993,49.42349430000468,53392.990579440004 2025-09-30,00:41:32.000,273,10990558,12645,0,1759192891,12982.924227479998,49.444641690002754,53392.95564384001 2025-09-30,00:41:33.000,273,10990567,12765,0,1759192892,12982.863600689998,49.40939603999868,53392.92769536 2025-09-30,00:41:34.000,273,10990539,12845,0,1759192893,12982.749083419993,49.444641690002754,53392.92070824 2025-09-30,00:41:35.000,273,10990519,12885,0,1759192894,12982.661511389997,49.430543430004036,53392.773978720004 2025-09-30,00:41:36.000,273,10990548,12685,0,1759192895,12982.560466739997,49.437592560003395,53392.78096584 2025-09-30,00:41:37.000,273,10990569,12845,0,1759192896,12982.459422089996,49.42349430000468,53392.71109464 2025-09-30,00:41:38.000,273,10990552,12805,0,1759192897,12982.37185006,49.395297779999964,53392.655197680004 2025-09-30,00:41:39.000,273,10990586,12605,0,1759192898,12982.257332789995,49.40939603999868,53392.64821056001 2025-09-30,00:41:40.000,273,10990551,12645,0,1759192899,12982.136079209995,49.40234690999932,53392.557378000005 2025-09-30,00:41:41.000,273,10990591,12925,0,1759192900,12982.095661349995,49.437592560003395,53392.508468160006 2025-09-30,00:41:42.000,273,10990552,12765,0,1759192901,12981.96767146,49.444641690002754,53392.39667424 2025-09-30,00:41:43.000,273,10990540,12525,0,1759192902,12981.90030835999,49.41644516999804,53392.3477644 2025-09-30,00:41:44.000,273,10990569,12725,0,1759192903,12981.853154189994,49.37415039000189,53392.270906080004 2025-09-30,00:41:45.000,273,10990591,12885,0,1759192904,12981.758845849989,49.388248650000605,53392.25693184 2025-09-30,00:41:46.000,273,10990518,12565,0,1759192905,12981.725164299998,49.40939603999868,53392.20103488 2025-09-30,00:41:47.000,273,10990575,12965,0,1759192906,12981.664537509998,49.35300300000381,53392.15911216 2025-09-30,00:41:48.000,273,10990577,12685,0,1759192907,12981.597174410002,49.31070822000038,53392.14513792001 2025-09-30,00:41:49.000,273,10990613,13005,0,1759192908,12981.516338690002,49.331855609998456,53392.005395520006 2025-09-30,00:41:50.000,273,10990553,12805,0,1759192909,12981.529811309993,49.388248650000605,53391.97045992 2025-09-30,00:41:51.000,273,10990584,12965,0,1759192910,12981.455711900002,49.331855609998456,53391.8936016 2025-09-30,00:41:52.000,273,10990565,12645,0,1759192911,12981.381612489997,49.3248064799991,53391.87264024 2025-09-30,00:41:53.000,273,10990569,12885,0,1759192912,12981.341194629997,49.37415039000189,53391.77482056 2025-09-30,00:41:54.000,273,10990566,12685,0,1759192913,12981.280567839996,49.3248064799991,53391.73289784 2025-09-30,00:41:55.000,273,10990599,13045,0,1759192914,12981.213204740001,49.338904739997815,53391.621103920006 2025-09-30,00:41:56.000,273,10990578,12725,0,1759192915,12981.179523189996,49.31070822000038,53391.53725848 2025-09-30,00:41:57.000,273,10990523,12845,0,1759192916,12981.145841639991,49.261364310004865,53391.53725848 2025-09-30,00:41:58.000,273,10990570,12845,0,1759192917,12981.15257795,49.23316779000015,53391.432451680004 2025-09-30,00:41:59.000,273,10990607,12885,0,1759192918,12981.098687469996,49.24021691999951,53391.41847744 2025-09-30,00:42:00.000,273,10990565,12805,0,1759192919,12981.10542377999,49.212020400002075,53391.39751608 2025-09-30,00:42:01.000,273,10990619,13005,0,1759192920,12981.0515333,49.176774749998,53391.285722160006 2025-09-30,00:42:02.000,273,10990538,12525,0,1759192921,12981.00437912999,49.19792214000336,53391.1948896 2025-09-30,00:42:03.000,273,10990568,12885,0,1759192922,12980.96396126999,49.13447997000185,53391.166941120006 2025-09-30,00:42:04.000,273,10990556,12725,0,1759192923,12980.97069758,49.09218518999842,53391.097069920004 2025-09-30,00:42:05.000,273,10990604,12925,0,1759192924,12980.88312554999,49.042841280002904,53391.07610856 2025-09-30,00:42:06.000,273,10990524,12725,0,1759192925,12980.849444,49.028743020004185,53391.00623736 2025-09-30,00:42:07.000,273,10990530,12605,0,1759192926,12980.80902614,48.979399110001395,53390.99226312001 2025-09-30,00:42:08.000,273,10990591,12805,0,1759192927,12980.775344589994,48.91595693999989,53390.90143056001 2025-09-30,00:42:09.000,273,10990595,13045,0,1759192928,12980.707981489999,48.82431825000094,53390.90841768 2025-09-30,00:42:10.000,273,10990555,12765,0,1759192929,12980.674299939994,48.78202347000479,53390.74771392 2025-09-30,00:42:11.000,273,10990569,12925,0,1759192930,12980.613673149994,48.72563043000264,53390.7407268 2025-09-30,00:42:12.000,273,10990540,12925,0,1759192931,12980.613673149994,48.67628651999985,53390.6708556 2025-09-30,00:42:13.000,273,10990540,12965,0,1759192932,12980.613673149994,48.60579521999898,53390.63592000001 2025-09-30,00:42:14.000,273,10990568,12925,0,1759192933,12980.566518979998,48.54235305000475,53390.55906168 2025-09-30,00:42:15.000,273,10990576,12685,0,1759192934,12980.553046359993,48.49300914000196,53390.58002304 2025-09-30,00:42:16.000,273,10990562,12925,0,1759192935,12980.512628499993,48.47186175000388,53390.475216240004 2025-09-30,00:42:17.000,273,10990542,12965,0,1759192936,12980.553046359993,48.43661609999981,53390.44028064001 2025-09-30,00:42:18.000,273,10990565,12965,0,1759192937,12980.499155879988,48.44366522999917,53390.39835792001 2025-09-30,00:42:19.000,273,10990564,12445,0,1759192938,12980.519364809988,48.42956697000045,53390.328486720005 2025-09-30,00:42:20.000,273,10990578,12805,0,1759192939,12980.465474329998,48.36612479999894,53390.30752536 2025-09-30,00:42:21.000,273,10990547,12725,0,1759192940,12980.505892189998,48.344977410000865,53390.23765416 2025-09-30,00:42:22.000,273,10990565,12565,0,1759192941,12980.478946949988,48.352026540000224,53390.19573144 2025-09-30,00:42:23.000,273,10990619,12725,0,1759192942,12980.465474329998,48.295633499998075,53390.19573144 2025-09-30,00:42:24.000,273,10990617,12805,0,1759192943,12980.445265399998,48.24628959000256,53390.06996328 2025-09-30,00:42:25.000,273,10990593,13285,0,1759192944,12980.425056469998,48.225142200004484,53390.06297616001 2025-09-30,00:42:26.000,273,10990585,12845,0,1759192945,12980.485683259998,48.225142200004484,53390.00009208 2025-09-30,00:42:27.000,273,10990580,12845,0,1759192946,12980.539573739989,48.19694567999977,53390.0070792 2025-09-30,00:42:28.000,273,10990559,12605,0,1759192947,12980.579991599989,48.126454379998904,53390.02105344 2025-09-30,00:42:29.000,273,10990583,12845,0,1759192948,12980.593464219994,48.1405526400049,53389.98611784001 2025-09-30,00:42:30.000,273,10990577,13045,0,1759192949,12980.640618389989,48.13350350999826,53389.923233760004 2025-09-30,00:42:31.000,273,10990544,12925,0,1759192950,12980.674299939994,48.112356120000186,53389.90925952 2025-09-30,00:42:32.000,273,10990599,12845,0,1759192951,12980.70124517999,48.18284742000105,53389.85336256 2025-09-30,00:42:33.000,273,10990548,12965,0,1759192952,12980.78208089999,48.161700030002976,53389.81143984 2025-09-30,00:42:34.000,273,10990587,12765,0,1759192953,12980.82249875999,48.15465090000362,53389.776504240006 2025-09-30,00:42:35.000,273,10990578,12765,0,1759192954,12980.896598169995,48.1405526400049,53389.74156864 2025-09-30,00:42:36.000,273,10990545,12925,0,1759192955,12980.92354340999,48.13350350999826,53389.67868456001 2025-09-30,00:42:37.000,273,10990570,12805,0,1759192956,12980.997642819995,48.15465090000362,53389.657723200005 2025-09-30,00:42:38.000,273,10990598,12605,0,1759192957,12981.09195116,48.161700030002976,53389.6926588 2025-09-30,00:42:39.000,273,10990572,12765,0,1759192958,12981.159314259996,48.15465090000362,53389.63676184 2025-09-30,00:42:40.000,273,10990635,12885,0,1759192959,12981.287304149992,48.18284742000105,53389.61580048 2025-09-30,00:42:41.000,273,10990567,12845,0,1759192960,12981.401821419997,48.23219133000384,53389.6227876 2025-09-30,00:42:42.000,273,10990541,12885,0,1759192961,12981.435502970002,48.14760177000426,53389.60182624001 2025-09-30,00:42:43.000,273,10990566,12685,0,1759192962,12981.529811309993,48.175798290001694,53389.58086488001 2025-09-30,00:42:44.000,273,10990533,12725,0,1759192963,12981.664537509998,48.168749160002335,53389.59483912 2025-09-30,00:42:45.000,273,10990586,12845,0,1759192964,12981.738636919988,48.20399480999913,53389.59483912 2025-09-30,00:42:46.000,273,10990550,13045,0,1759192965,12981.853154189994,48.175798290001694,53389.56689064 2025-09-30,00:42:47.000,273,10990582,12485,0,1759192966,12981.94072621999,48.168749160002335,53389.55990352001 2025-09-30,00:42:48.000,273,10990587,13085,0,1759192967,12982.04177086999,48.168749160002335,53389.56689064 2025-09-30,00:42:49.000,273,10990589,12885,0,1759192968,12982.115870279995,48.14760177000426,53389.55990352001 2025-09-30,00:42:50.000,273,10990593,12845,0,1759192969,12982.27080541,48.168749160002335,53389.5179808 2025-09-30,00:42:51.000,273,10990594,12885,0,1759192970,12982.39205899,48.175798290001694,53389.50400656 2025-09-30,00:42:52.000,273,10990568,12965,0,1759192971,12982.493103640001,48.21809306999785,53389.56689064 2025-09-30,00:43:03.000,273,10990564,12685,0,1759192982,12983.900992429997,48.359075669999584,53389.552916399996 2025-09-30,00:43:04.000,273,10990578,12605,0,1759192983,12984.062663869998,48.32383002000279,53389.6227876 2025-09-30,00:43:05.000,273,10990599,12565,0,1759192984,12984.163708519998,48.337928280001506,53389.57387776 2025-09-30,00:43:06.000,273,10990597,12645,0,1759192985,12984.305171029999,48.32383002000279,53389.65073608001 2025-09-30,00:43:07.000,273,10990556,12845,0,1759192986,12984.46010615999,48.38022305999766,53389.657723200005 2025-09-30,00:43:08.000,273,10990595,12805,0,1759192987,12984.56788712,48.40841958000237,53389.71362016 2025-09-30,00:43:09.000,273,10990600,12885,0,1759192988,12984.72282224999,48.3731739299983,53389.73458152 2025-09-30,00:43:10.000,273,10990592,12805,0,1759192989,12984.857548449996,48.387272190004296,53389.76951712001 2025-09-30,00:43:11.000,273,10990561,12565,0,1759192990,12984.897966309996,48.40841958000237,53389.79047848 2025-09-30,00:43:12.000,273,10990560,12605,0,1759192991,12984.999010959997,48.43661609999981,53389.80445272 2025-09-30,00:43:13.000,273,10990575,12685,0,1759192992,12985.133737160002,48.42251784000109,53389.8324012 2025-09-30,00:43:14.000,273,10990549,12485,0,1759192993,12985.187627639993,48.38022305999766,53389.874323920005 2025-09-30,00:43:15.000,273,10990551,12525,0,1759192994,12985.248254429993,48.359075669999584,53389.85336256 2025-09-30,00:43:16.000,273,10990630,12805,0,1759192995,12985.356035389988,48.38022305999766,53389.9022724 2025-09-30,00:43:17.000,273,10990610,12765,0,1759192996,12985.403189559998,48.387272190004296,53389.90925952 2025-09-30,00:43:18.000,273,10990563,12925,0,1759192997,12985.477288969989,48.359075669999584,53389.888298159996 2025-09-30,00:43:19.000,273,10990595,12845,0,1759192998,12985.524443139999,48.344977410000865,53389.91624664001 2025-09-30,00:43:20.000,273,10990578,12605,0,1759192999,12985.551388379994,48.31678089000343,53389.96515648001 2025-09-30,00:43:21.000,273,10990540,12805,0,1759193000,12985.62548779,48.32383002000279,53389.9721436 2025-09-30,00:43:22.000,273,10990586,12765,0,1759193001,12985.65916933999,48.32383002000279,53390.0070792 2025-09-30,00:43:23.000,273,10990568,13125,0,1759193002,12985.713059819995,48.359075669999584,53390.03502768001 2025-09-30,00:43:24.000,273,10990578,12765,0,1759193003,12985.80063184999,48.38022305999766,53390.09791176 2025-09-30,00:43:25.000,273,10990527,12805,0,1759193004,12985.854522329995,48.394321320003655,53390.04900192 2025-09-30,00:43:26.000,273,10990557,12925,0,1759193005,12985.96230328999,48.45071435999853,53390.0769504 2025-09-30,00:43:27.000,273,10990553,12765,0,1759193006,12986.063347939991,48.47891088000324,53390.090924640004 2025-09-30,00:43:28.000,273,10990537,12845,0,1759193007,12986.171128900001,48.51415653000004,53390.160795840005 2025-09-30,00:43:29.000,273,10990586,13165,0,1759193008,12986.278909859997,48.56350044000283,53390.18175720001 2025-09-30,00:43:30.000,273,10990547,12725,0,1759193009,12986.400163439997,48.577598700001545,53390.23765416 2025-09-30,00:43:31.000,273,10990521,12605,0,1759193010,12986.534889639988,48.6198934799977,53390.286564 2025-09-30,00:43:32.000,273,10990564,13045,0,1759193011,12986.649406909994,48.64809000000241,53390.30053824001 2025-09-30,00:43:33.000,273,10990539,12845,0,1759193012,12986.79760572999,48.69038477999857,53390.279576880006 2025-09-30,00:43:34.000,273,10990547,12845,0,1759193013,12986.93906823999,48.71858130000328,53390.30053824001 2025-09-30,00:43:35.000,273,10990563,12965,0,1759193014,12987.04011288999,48.732679560002,53390.377396560005 2025-09-30,00:43:36.000,273,10990594,12925,0,1759193015,12987.20852064,48.78202347000479,53390.40534504 2025-09-30,00:43:37.000,273,10990546,12765,0,1759193016,12987.363455769992,48.803170860002865,53390.377396560005 2025-09-30,00:43:38.000,273,10990563,12445,0,1759193017,12987.558808759997,48.810219990002224,53390.447267760006 2025-09-30,00:43:39.000,273,10990632,12725,0,1759193018,12987.760898059998,48.82431825000094,53390.46822912001 2025-09-30,00:43:40.000,273,10990562,12765,0,1759193019,12987.962987359999,48.82431825000094,53390.51713896001 2025-09-30,00:43:41.000,273,10990524,12805,0,1759193020,12988.20549452,48.85956389999774,53390.58002304 2025-09-30,00:43:42.000,273,10990592,12845,0,1759193021,12988.38063857999,48.923006069999246,53390.60797152001 2025-09-30,00:43:43.000,273,10990571,12685,0,1759193022,12988.663563599992,48.923006069999246,53390.69880408 2025-09-30,00:43:44.000,273,10990594,12525,0,1759193023,12988.825235039993,48.96530085000268,53390.6708556 2025-09-30,00:43:45.000,273,10990585,12685,0,1759193024,12989.087951129994,48.993497370000114,53390.70579120001 2025-09-30,00:43:46.000,273,10990571,12725,0,1759193025,12989.310249359994,49.06398867000098,53390.761688160004 2025-09-30,00:43:47.000,273,10990549,12965,0,1759193026,12989.54602021,49.0780869299997,53390.78963664 2025-09-30,00:43:48.000,273,10990562,12605,0,1759193027,12989.781791059992,49.11333258000377,53390.87348208001 2025-09-30,00:43:49.000,273,10990577,12725,0,1759193028,12989.963671429992,49.162676489999285,53390.88745632 2025-09-30,00:43:50.000,273,10990544,12845,0,1759193029,12990.138815489998,49.169725619998644,53390.92239192001 2025-09-30,00:43:51.000,273,10990589,12725,0,1759193030,12990.334168479989,49.23316779000015,53390.96431464 2025-09-30,00:43:52.000,273,10990612,12765,0,1759193031,12990.51604884999,49.24021691999951,53391.04117296001 2025-09-30,00:43:53.000,273,10990630,12805,0,1759193032,12990.72487446,49.25431517999823,53391.13899264001 2025-09-30,00:43:54.000,273,10990585,12645,0,1759193033,12990.879809589991,49.28251170000294,53391.145979760004 2025-09-30,00:43:55.000,273,10990631,12765,0,1759193034,12991.021272099992,49.31775734999974,53391.18790248001 2025-09-30,00:43:56.000,273,10990600,12845,0,1759193035,12991.095371509997,49.34595387000445,53391.24379944 2025-09-30,00:43:57.000,273,10990598,12765,0,1759193036,12991.196416159997,49.331855609998456,53391.29270928 2025-09-30,00:43:58.000,273,10990587,12805,0,1759193037,12991.283988189993,49.2895608300023,53391.29270928 2025-09-30,00:43:59.000,273,10990588,12605,0,1759193038,12991.411978079988,49.24021691999951,53391.30668352001 2025-09-30,00:44:00.000,273,10990577,13045,0,1759193039,12991.438923319998,49.24726604999887,53391.32764488001 2025-09-30,00:44:01.000,273,10990603,12725,0,1759193040,12991.519759039998,49.219069530001434,53391.432451680004 2025-09-30,00:44:02.000,273,10990548,12645,0,1759193041,12991.593858449989,49.190873010004,53391.432451680004 2025-09-30,00:44:03.000,273,10990597,12725,0,1759193042,12991.69490309999,49.162676489999285,53391.481361520004 2025-09-30,00:44:04.000,273,10990610,12845,0,1759193043,12991.769002509995,49.13447997000185,53391.502322880006 2025-09-30,00:44:05.000,273,10990543,12965,0,1759193044,12991.90372871,49.10628345000441,53391.57219408001 2025-09-30,00:44:06.000,273,10990616,12965,0,1759193045,12991.97782811999,49.12743084000249,53391.5791812 2025-09-30,00:44:07.000,273,10990567,12605,0,1759193046,12992.02498229,49.13447997000185,53391.62809104 2025-09-30,00:44:08.000,273,10990631,12805,0,1759193047,12992.132763249996,49.176774749998,53391.67700088 2025-09-30,00:44:09.000,273,10990661,12725,0,1759193048,12992.179917419991,49.19792214000336,53391.767833440004 2025-09-30,00:44:10.000,273,10990599,12765,0,1759193049,12992.240544209992,49.24726604999887,53391.76084632001 2025-09-30,00:44:11.000,273,10990576,12885,0,1759193050,12992.267489450001,49.2895608300023,53391.80975616001 2025-09-30,00:44:12.000,273,10990613,12805,0,1759193051,12992.260753139992,49.2895608300023,53391.83071752001 2025-09-30,00:44:13.000,273,10990582,12565,0,1759193052,12992.247280520001,49.29660996000166,53391.935524320004 2025-09-30,00:44:14.000,273,10990602,12845,0,1759193053,12992.233807899996,49.24021691999951,53391.935524320004 2025-09-30,00:44:15.000,273,10990610,12885,0,1759193054,12992.260753139992,49.204971270002716,53391.984434160004 2025-09-30,00:44:16.000,273,10990558,13085,0,1759193055,12992.294434689997,49.169725619998644,53392.01238264 2025-09-30,00:44:17.000,273,10990548,12965,0,1759193056,12992.254016829997,49.13447997000185,53391.99840840001 2025-09-30,00:44:18.000,273,10990614,12885,0,1759193057,12992.355061479997,49.09923431999778,53392.08924096 2025-09-30,00:44:19.000,273,10990597,12845,0,1759193058,12992.375270409997,49.06398867000098,53392.13116368 2025-09-30,00:44:20.000,273,10990545,12605,0,1759193059,12992.388743030002,49.01464475999819,53392.11020232 2025-09-30,00:44:21.000,273,10990546,12765,0,1759193060,12992.442633509992,49.01464475999819,53392.19404776001 2025-09-30,00:44:22.000,273,10990535,13205,0,1759193061,12992.476315059997,49.00759562999883,53392.35475152 2025-09-30,00:44:23.000,273,10990583,13045,0,1759193062,12992.469578750002,48.986448240000755,53392.32680304 2025-09-30,00:44:24.000,273,10990618,12685,0,1759193063,12992.469578750002,48.972349980002036,53392.33379016001 2025-09-30,00:44:25.000,273,10990597,13085,0,1759193064,12992.476315059997,49.021693890004826,53392.39667424 2025-09-30,00:44:26.000,273,10990570,12845,0,1759193065,12992.469578750002,49.0780869299997,53392.40366136 2025-09-30,00:44:27.000,273,10990473,12765,0,1759193066,12992.415688269997,49.06398867000098,53392.49449392 2025-09-30,00:44:28.000,273,10990613,12965,0,1759193067,12992.456106129997,49.10628345000441,53392.47353256 2025-09-30,00:44:29.000,273,10990614,12925,0,1759193068,12992.429160890002,49.14857823000057,53392.45257120001 2025-09-30,00:44:30.000,273,10990559,12725,0,1759193069,12992.469578750002,49.155627359999926,53392.45257120001 2025-09-30,00:44:31.000,273,10990571,12965,0,1759193070,12992.462842439993,49.18382388000464,53392.51545528 2025-09-30,00:44:32.000,273,10990591,12965,0,1759193071,12992.523469229993,49.219069530001434,53392.53641664 2025-09-30,00:44:33.000,273,10990622,12725,0,1759193072,12992.570623399988,49.18382388000464,53392.5923136 2025-09-30,00:44:34.000,273,10990596,12845,0,1759193073,12992.631250189988,49.204971270002716,53392.59930072001 2025-09-30,00:44:35.000,273,10990571,12725,0,1759193074,12992.658195429998,49.219069530001434,53392.63423632 2025-09-30,00:44:36.000,273,10990604,12965,0,1759193075,12992.718822219998,49.212020400002075,53392.69013328 2025-09-30,00:44:37.000,273,10990564,12765,0,1759193076,12992.739031149998,49.162676489999285,53392.59930072001 2025-09-30,00:44:38.000,273,10990568,12925,0,1759193077,12992.779449009999,49.14857823000057,53392.64821056001 2025-09-30,00:44:39.000,273,10990624,12605,0,1759193078,12992.826603179994,49.14152910000121,53392.64122344 2025-09-30,00:44:40.000,273,10990644,12765,0,1759193079,12992.813130559989,49.09923431999778,53392.71808176001 2025-09-30,00:44:41.000,273,10990568,12605,0,1759193080,12992.867021039994,49.13447997000185,53392.76000448 2025-09-30,00:44:42.000,273,10990591,12885,0,1759193081,12992.87375734999,49.190873010004,53392.78795296001 2025-09-30,00:44:43.000,273,10990599,12725,0,1759193082,12992.907438899994,49.162676489999285,53392.83686280001 2025-09-30,00:44:44.000,273,10990623,12685,0,1759193083,12992.89396627999,49.219069530001434,53392.80891432 2025-09-30,00:44:45.000,273,10990582,12645,0,1759193084,12992.90070259,49.25431517999823,53392.843849920006 2025-09-30,00:44:46.000,273,10990562,12925,0,1759193085,12992.95459306999,49.268413440004224,53392.892759760005 2025-09-30,00:44:47.000,273,10990576,12965,0,1759193086,12992.98153831,49.3248064799991,53392.92070824 2025-09-30,00:44:48.000,273,10990565,12645,0,1759193087,12992.97480199999,49.34595387000445,53392.92769536 2025-09-30,00:44:49.000,273,10990615,12645,0,1759193088,12993.02195617,49.388248650000605,53392.9766052 2025-09-30,00:44:50.000,273,10990589,13045,0,1759193089,12993.01521985999,49.45169082000211,53392.99756656 2025-09-30,00:44:51.000,273,10990557,12645,0,1759193090,12993.008483549995,49.47988733999955,53392.9766052 2025-09-30,00:44:52.000,273,10990548,12685,0,1759193091,12992.988274619995,49.49398559999827,53393.08839912 2025-09-30,00:44:53.000,273,10990560,13045,0,1759193092,12992.95459306999,49.54332951000106,53393.08141200001 2025-09-30,00:44:54.000,273,10990601,12365,0,1759193093,12992.94112045,49.5362803800017,53393.1163476 2025-09-30,00:44:55.000,273,10990574,12685,0,1759193094,12992.92091152,49.5362803800017,53393.20718016 2025-09-30,00:44:56.000,273,10990585,12885,0,1759193095,12992.860284729999,49.51513299000362,53393.21416728 2025-09-30,00:44:57.000,273,10990548,12605,0,1759193096,12992.819866869999,49.47283821000019,53393.23512864 2025-09-30,00:44:58.000,273,10990586,12525,0,1759193097,12992.813130559989,49.430543430004036,53393.26307712 2025-09-30,00:44:59.000,273,10990626,12925,0,1759193098,12992.765976389994,49.395297779999964,53393.298012720006 2025-09-30,00:45:00.000,273,10990600,12645,0,1759193099,12992.691876979989,49.34595387000445,53393.29102560001 2025-09-30,00:45:01.000,273,10990575,12925,0,1759193100,12992.685140669993,49.34595387000445,53393.31198696 2025-09-30,00:45:02.000,273,10990619,12765,0,1759193101,12992.651459119988,49.268413440004224,53393.33993544001 2025-09-30,00:45:03.000,273,10990600,12725,0,1759193102,12992.604304949993,49.29660996000166,53393.40281952 2025-09-30,00:45:04.000,273,10990568,12965,0,1759193103,12992.543678159993,49.27546257000358,53393.38884528001 2025-09-30,00:45:05.000,273,10990603,12405,0,1759193104,12992.442633509992,49.28251170000294,53393.42378088 2025-09-30,00:45:06.000,273,10990602,12845,0,1759193105,12992.368534100002,49.3248064799991,53393.42378088 2025-09-30,00:45:07.000,273,10990532,12805,0,1759193106,12992.294434689997,49.37415039000189,53393.47269072 2025-09-30,00:45:08.000,273,10990606,12885,0,1759193107,12992.213598969996,49.381199520001246,53393.493652080004 2025-09-30,00:45:09.000,273,10990578,12685,0,1759193108,12992.08560908,49.437592560003395,53393.52160056 2025-09-30,00:45:10.000,273,10990615,12725,0,1759193109,12991.9643555,49.40234690999932,53393.53557480001 2025-09-30,00:45:11.000,273,10990574,12805,0,1759193110,12991.85657453999,49.45169082000211,53393.54256192 2025-09-30,00:45:12.000,273,10990572,12925,0,1759193111,12991.708375719994,49.40234690999932,53393.5705104 2025-09-30,00:45:13.000,273,10990612,12845,0,1759193112,12991.573649519989,49.395297779999964,53393.563523280005 2025-09-30,00:45:14.000,273,10990613,12685,0,1759193113,12991.465868559993,49.37415039000189,53393.53557480001 2025-09-30,00:45:15.000,273,10990599,12765,0,1759193114,12991.344614979993,49.3248064799991,53393.59147176 2025-09-30,00:45:16.000,273,10990548,12965,0,1759193115,12991.257042949997,49.2895608300023,53393.57749752 2025-09-30,00:45:17.000,273,10990618,12685,0,1759193116,12991.122316749992,49.23316779000015,53393.563523280005 2025-09-30,00:45:18.000,273,10990572,12965,0,1759193117,12991.021272099992,49.190873010004,53393.514613440006 2025-09-30,00:45:19.000,273,10990642,12925,0,1759193118,12990.893282209996,49.22611866000079,53393.55653616001 2025-09-30,00:45:20.000,273,10990625,13125,0,1759193119,12990.80571018,49.19792214000336,53393.54256192 2025-09-30,00:45:21.000,273,10990572,12765,0,1759193120,12990.670983979995,49.23316779000015,53393.514613440006 2025-09-30,00:45:22.000,273,10990560,12845,0,1759193121,12990.57667563999,49.22611866000079,53393.5006392 2025-09-30,00:45:23.000,273,10990556,12725,0,1759193122,12990.428476819994,49.19792214000336,53393.430768 2025-09-30,00:45:24.000,273,10990606,13005,0,1759193123,12990.320695859999,49.19792214000336,53393.40980664 2025-09-30,00:45:25.000,273,10990628,12845,0,1759193124,12990.185969659993,49.19792214000336,53393.37487104 2025-09-30,00:45:26.000,273,10990638,12925,0,1759193125,12990.031034530002,49.18382388000464,53393.430768 2025-09-30,00:45:27.000,273,10990586,13045,0,1759193126,12989.950198810002,49.162676489999285,53393.40281952 2025-09-30,00:45:28.000,273,10990632,12965,0,1759193127,12989.795263679996,49.09923431999778,53393.346922560006 2025-09-30,00:45:29.000,273,10990600,12925,0,1759193128,12989.68748272,49.08513605999906,53393.325961200004 2025-09-30,00:45:30.000,273,10990598,12965,0,1759193129,12989.613383309996,49.10628345000441,53393.38185816 2025-09-30,00:45:31.000,273,10990615,12645,0,1759193130,12989.471920799995,49.06398867000098,53393.35390968 2025-09-30,00:45:32.000,273,10990587,12605,0,1759193131,12989.39782138999,49.00054649999947,53393.27006424001 2025-09-30,00:45:33.000,273,10990626,12885,0,1759193132,12989.29677673999,48.979399110001395,53393.29102560001 2025-09-30,00:45:34.000,273,10990616,12605,0,1759193133,12989.188995779994,49.00054649999947,53393.23512864 2025-09-30,00:45:35.000,273,10990606,13245,0,1759193134,12989.141841609999,48.95825172000332,53393.22115440001 2025-09-30,00:45:36.000,273,10990585,12765,0,1759193135,12989.094687439989,48.9441534600046,53393.19320592 2025-09-30,00:45:37.000,273,10990571,12685,0,1759193136,12989.040796959998,48.95120259000396,53393.179231680006 2025-09-30,00:45:38.000,273,10990629,12765,0,1759193137,12989.020588029998,48.96530085000268,53393.1163476 2025-09-30,00:45:39.000,273,10990612,13165,0,1759193138,12989.034060649989,48.95120259000396,53393.16525744 2025-09-30,00:45:40.000,273,10990589,12605,0,1759193139,12988.980170169998,48.9441534600046,53393.16525744 2025-09-30,00:45:41.000,273,10990584,12725,0,1759193140,12988.939752309998,48.930055199998606,53393.09538624 2025-09-30,00:45:42.000,273,10990572,12725,0,1759193141,12988.953224929988,48.930055199998606,53393.09538624 2025-09-30,00:45:43.000,273,10990545,12645,0,1759193142,12988.959961239998,48.91595693999989,53393.03250216001 2025-09-30,00:45:44.000,273,10990576,12845,0,1759193143,12988.933015999988,48.95120259000396,53393.02551504 2025-09-30,00:45:45.000,273,10990598,13005,0,1759193144,12988.959961239998,48.91595693999989,53393.08839912 2025-09-30,00:45:46.000,273,10990615,13085,0,1759193145,12988.953224929988,48.979399110001395,53392.98359232001 2025-09-30,00:45:47.000,273,10990598,12845,0,1759193146,12988.966697549993,48.986448240000755,53393.011540800006 2025-09-30,00:45:48.000,273,10990602,12965,0,1759193147,12988.973433859988,48.986448240000755,53392.941669600004 2025-09-30,00:45:49.000,273,10990632,12965,0,1759193148,12988.953224929988,49.035792150003545,53392.9766052 2025-09-30,00:45:50.000,273,10990610,12605,0,1759193149,12988.933015999988,49.11333258000377,53392.941669600004 2025-09-30,00:45:51.000,273,10990572,13045,0,1759193150,12988.919543379998,49.08513605999906,53392.941669600004 2025-09-30,00:45:52.000,273,10990573,12845,0,1759193151,12988.899334449998,49.19792214000336,53392.9766052 2025-09-30,00:45:53.000,273,10990614,12765,0,1759193152,12988.892598140003,49.24726604999887,53392.92070824 2025-09-30,00:45:54.000,273,10990589,12685,0,1759193153,12988.825235039993,49.2895608300023,53392.94865672 2025-09-30,00:45:55.000,273,10990617,12565,0,1759193154,12988.831971350002,49.331855609998456,53392.95564384001 2025-09-30,00:45:56.000,273,10990620,12725,0,1759193155,12988.818498729997,49.338904739997815,53392.94865672 2025-09-30,00:45:57.000,273,10990572,12805,0,1759193156,12988.751135630002,49.37415039000189,53392.89974688 2025-09-30,00:45:58.000,273,10990549,12965,0,1759193157,12988.737663009997,49.395297779999964,53392.91372112001 2025-09-30,00:45:59.000,273,10990580,13045,0,1759193158,12988.690508840002,49.388248650000605,53392.85782416 2025-09-30,00:46:00.000,273,10990592,13125,0,1759193159,12988.697245149997,49.395297779999964,53392.83686280001 2025-09-30,00:46:01.000,273,10990598,12925,0,1759193160,12988.697245149997,49.40234690999932,53392.80891432 2025-09-30,00:46:02.000,273,10990601,12885,0,1759193161,12988.656827289997,49.35300300000381,53392.794940080006 2025-09-30,00:46:03.000,273,10990584,12765,0,1759193162,12988.663563599992,49.35300300000381,53392.78795296001 2025-09-30,00:46:04.000,273,10990592,12605,0,1759193163,12988.623145739992,49.31070822000038,53392.75301736 2025-09-30,00:46:05.000,273,10990585,13005,0,1759193164,12988.575991569996,49.2895608300023,53392.732056 2025-09-30,00:46:06.000,273,10990594,12965,0,1759193165,12988.602936809992,49.27546257000358,53392.70410752 2025-09-30,00:46:07.000,273,10990574,13005,0,1759193166,12988.569255260001,49.219069530001434,53392.71808176001 2025-09-30,00:46:08.000,273,10990551,13005,0,1759193167,12988.535573709996,49.22611866000079,53392.676159040006 2025-09-30,00:46:09.000,273,10990569,13085,0,1759193168,12988.535573709996,49.162676489999285,53392.66917192001 2025-09-30,00:46:10.000,273,10990601,12765,0,1759193169,12988.44800168,49.13447997000185,53392.58532648 2025-09-30,00:46:11.000,273,10990575,12885,0,1759193170,12988.40084750999,49.08513605999906,53392.59930072001 2025-09-30,00:46:12.000,273,10990607,12685,0,1759193171,12988.293066549995,49.05693954000162,53392.54340376 2025-09-30,00:46:13.000,273,10990580,12845,0,1759193172,12988.25938499999,49.01464475999819,53392.58532648 2025-09-30,00:46:14.000,273,10990581,12885,0,1759193173,12988.171812969995,48.979399110001395,53392.487506800004 2025-09-30,00:46:15.000,273,10990633,12685,0,1759193174,12988.08424094,48.937104329997965,53392.46654544 2025-09-30,00:46:16.000,273,10990591,12605,0,1759193175,12988.03708676999,48.937104329997965,53392.459558320006 2025-09-30,00:46:17.000,273,10990561,12965,0,1759193176,12987.942778429999,48.88071129000309,53392.4176356 2025-09-30,00:46:18.000,273,10990584,12885,0,1759193177,12987.868679019994,48.84546563999902,53392.37571288 2025-09-30,00:46:19.000,273,10990607,12525,0,1759193178,12987.774370679988,48.82431825000094,53392.3477644 2025-09-30,00:46:20.000,273,10990630,13005,0,1759193179,12987.686798649993,48.76792520999879,53392.30584168 2025-09-30,00:46:21.000,273,10990563,12645,0,1759193180,12987.599226619997,48.753826950000075,53392.2778932 2025-09-30,00:46:22.000,273,10990575,13005,0,1759193181,12987.525127209992,48.697433909997926,53392.22898336 2025-09-30,00:46:23.000,273,10990587,12885,0,1759193182,12987.403873629992,48.697433909997926,53392.221996240005 2025-09-30,00:46:24.000,273,10990570,12965,0,1759193183,12987.289356360001,48.67628651999985,53392.20103488 2025-09-30,00:46:25.000,273,10990550,12885,0,1759193184,12987.26914743,48.65513913000177,53392.18706064 2025-09-30,00:46:26.000,273,10990550,12805,0,1759193185,12987.14789385,48.66218826000113,53392.09622808001 2025-09-30,00:46:27.000,273,10990571,13125,0,1759193186,12987.08053074999,48.6198934799977,53392.07526672001 2025-09-30,00:46:28.000,273,10990552,12925,0,1759193187,12987.04011288999,48.65513913000177,53392.04033112 2025-09-30,00:46:29.000,273,10990620,12765,0,1759193188,12986.99969502999,48.6198934799977,53391.984434160004 2025-09-30,00:46:30.000,273,10990602,13005,0,1759193189,12986.86496883,48.577598700001545,53391.956485680006 2025-09-30,00:46:31.000,273,10990631,12725,0,1759193190,12986.831287279994,48.59169696000026,53392.005395520006 2025-09-30,00:46:32.000,273,10990622,12805,0,1759193191,12986.811078349994,48.59169696000026,53391.956485680006 2025-09-30,00:46:33.000,273,10990558,12765,0,1759193192,12986.723506319999,48.59874608999962,53391.92155008 2025-09-30,00:46:34.000,273,10990615,12565,0,1759193193,12986.723506319999,48.577598700001545,53391.87264024 2025-09-30,00:46:35.000,273,10990596,12965,0,1759193194,12986.676352149989,48.55645131000347,53391.935524320004 2025-09-30,00:46:36.000,273,10990558,12605,0,1759193195,12986.669615839994,48.521205659999396,53391.80276904 2025-09-30,00:46:37.000,273,10990613,12685,0,1759193196,12986.602252739998,48.51415653000004,53391.85167888 2025-09-30,00:46:38.000,273,10990583,12845,0,1759193197,12986.642670599998,48.47891088000324,53391.767833440004 2025-09-30,00:46:39.000,273,10990569,13125,0,1759193198,12986.615725359989,48.45071435999853,53391.76084632001 2025-09-30,00:46:40.000,273,10990577,13285,0,1759193199,12986.656143219989,48.42956697000045,53391.7538592 2025-09-30,00:46:41.000,273,10990572,12965,0,1759193200,12986.649406909994,48.41546871000173,53391.670013760006 2025-09-30,00:46:42.000,273,10990573,12885,0,1759193201,12986.649406909994,48.36612479999894,53391.62809104 2025-09-30,00:46:43.000,273,10990570,13125,0,1759193202,12986.629197979993,48.352026540000224,53391.5791812 2025-09-30,00:46:44.000,273,10990546,12845,0,1759193203,12986.635934289989,48.352026540000224,53391.56520696 2025-09-30,00:46:45.000,273,10990563,13005,0,1759193204,12986.649406909994,48.32383002000279,53391.52328424001 2025-09-30,00:46:46.000,273,10990633,12645,0,1759193205,12986.656143219989,48.30973176000407,53391.502322880006 2025-09-30,00:46:47.000,273,10990575,12885,0,1759193206,12986.629197979993,48.31678089000343,53391.46040016 2025-09-30,00:46:48.000,273,10990620,12645,0,1759193207,12986.649406909994,48.31678089000343,53391.41847744 2025-09-30,00:46:49.000,273,10990597,12965,0,1759193208,12986.656143219989,48.288584369998716,53391.41149032 2025-09-30,00:46:50.000,273,10990550,13125,0,1759193209,12986.656143219989,48.28153523999936,53391.40450320001 2025-09-30,00:46:51.000,273,10990576,13125,0,1759193210,12986.683088459999,48.26038785000128,53391.29270928 2025-09-30,00:46:52.000,273,10990603,12805,0,1759193211,12986.635934289989,48.295633499998075,53391.264760800004 2025-09-30,00:46:53.000,273,10990595,12845,0,1759193212,12986.676352149989,48.23219133000384,53391.264760800004 2025-09-30,00:46:54.000,273,10990599,12685,0,1759193213,12986.696561079989,48.20399480999913,53391.22283808 2025-09-30,00:46:55.000,273,10990540,12765,0,1759193214,12986.743715249999,48.2392404600032,53391.24379944 2025-09-30,00:46:56.000,273,10990625,12685,0,1759193215,12986.730242629994,48.2392404600032,53391.166941120006 2025-09-30,00:46:57.000,273,10990508,12765,0,1759193216,12986.763924179999,48.21809306999785,53391.166941120006 2025-09-30,00:46:58.000,273,10990641,12965,0,1759193217,12986.790869419994,48.19694567999977,53391.15296688 2025-09-30,00:46:59.000,273,10990630,12725,0,1759193218,12986.75718786999,48.23219133000384,53391.15296688 2025-09-30,00:47:00.000,273,10990601,12685,0,1759193219,12986.763924179999,48.19694567999977,53391.06912144001 2025-09-30,00:47:01.000,273,10990579,12805,0,1759193220,12986.743715249999,48.18284742000105,53391.07610856 2025-09-30,00:47:02.000,273,10990597,12805,0,1759193221,12986.716770009989,48.19694567999977,53391.08309568 2025-09-30,00:47:03.000,273,10990565,12845,0,1759193222,12986.716770009989,48.18284742000105,53391.02719872 2025-09-30,00:47:04.000,273,10990582,12965,0,1759193223,12986.683088459999,48.1405526400049,53390.99226312001 2025-09-30,00:47:05.000,273,10990583,12805,0,1759193224,12986.622461669998,48.20399480999913,53390.90841768 2025-09-30,00:47:06.000,273,10990597,12925,0,1759193225,12986.602252739998,48.19694567999977,53390.89444344 2025-09-30,00:47:07.000,273,10990613,12885,0,1759193226,12986.595516429988,48.18989655000041,53390.880469200005 2025-09-30,00:47:08.000,273,10990622,12685,0,1759193227,12986.588780119993,48.19694567999977,53390.86649496 2025-09-30,00:47:09.000,273,10990574,12605,0,1759193228,12986.568571189993,48.18284742000105,53390.82457224001 2025-09-30,00:47:10.000,273,10990593,12845,0,1759193229,12986.521417019998,48.20399480999913,53390.75470104001 2025-09-30,00:47:11.000,273,10990592,12805,0,1759193230,12986.460790229998,48.18989655000041,53390.77566240001 2025-09-30,00:47:12.000,273,10990525,12885,0,1759193231,12986.433844990002,48.1405526400049,53390.761688160004 2025-09-30,00:47:13.000,273,10990596,12605,0,1759193232,12986.433844990002,48.10530699000083,53390.72675256 2025-09-30,00:47:14.000,273,10990566,12605,0,1759193233,12986.433844990002,48.08415960000275,53390.6708556 2025-09-30,00:47:15.000,273,10990611,12565,0,1759193234,12986.393427130002,48.05596307999804,53390.65688136001 2025-09-30,00:47:16.000,273,10990555,12805,0,1759193235,12986.353009270002,48.00661917000252,53390.62893288 2025-09-30,00:47:17.000,273,10990611,12925,0,1759193236,12986.373218200002,47.95727525999973,53390.614958640006 2025-09-30,00:47:18.000,273,10990555,12605,0,1759193237,12986.312591410002,47.95727525999973,53390.51015184 2025-09-30,00:47:19.000,273,10990584,12965,0,1759193238,12986.278909859997,47.943177000001015,53390.51713896001 2025-09-30,00:47:20.000,273,10990585,13085,0,1759193239,12986.231755690002,47.90088222000486,53390.447267760006 2025-09-30,00:47:21.000,273,10990612,12645,0,1759193240,12986.204810449992,47.90088222000486,53390.447267760006 2025-09-30,00:47:22.000,273,10990582,13045,0,1759193241,12986.164392589992,47.83039092000399,53390.39835792001 2025-09-30,00:47:23.000,273,10990594,12925,0,1759193242,12986.191337830001,47.84448918000271,53390.30053824001 2025-09-30,00:47:24.000,273,10990603,12685,0,1759193243,12986.191337830001,47.85858744000143,53390.30053824001 2025-09-30,00:47:25.000,273,10990572,12805,0,1759193244,12986.150919970001,47.83039092000399,53390.286564 2025-09-30,00:47:26.000,273,10990536,12765,0,1759193245,12986.137447349996,47.83039092000399,53390.24464128 2025-09-30,00:47:27.000,273,10990581,13285,0,1759193246,12986.150919970001,47.84448918000271,53390.17477008 2025-09-30,00:47:28.000,273,10990612,12685,0,1759193247,12986.137447349996,47.85153831000207,53390.18175720001 2025-09-30,00:47:29.000,273,10990621,12885,0,1759193248,12986.097029489996,47.87268570000015,53390.13983448 2025-09-30,00:47:30.000,273,10990572,13005,0,1759193249,12986.157656279996,47.83039092000399,53390.13284736001 2025-09-30,00:47:31.000,273,10990609,12765,0,1759193250,12986.123974729991,47.84448918000271,53390.06297616001 2025-09-30,00:47:32.000,273,10990578,12445,0,1759193251,12986.164392589992,47.84448918000271,53390.08393752001 2025-09-30,00:47:43.000,273,10990616,12925,0,1759193262,12986.501208089998,47.943177000001015,53389.776504240006 2025-09-30,00:47:44.000,273,10990586,12805,0,1759193263,12986.575307499988,47.936127870001656,53389.74156864 2025-09-30,00:47:45.000,273,10990649,12845,0,1759193264,12986.635934289989,47.87973482999951,53389.76951712001 2025-09-30,00:47:46.000,273,10990589,12605,0,1759193265,12986.716770009989,47.943177000001015,53389.706633040005 2025-09-30,00:47:47.000,273,10990592,12765,0,1759193266,12986.804342039999,47.929078740002296,53389.72759440001 2025-09-30,00:47:48.000,273,10990626,12685,0,1759193267,12986.851496209994,47.95727525999973,53389.6926588 2025-09-30,00:47:49.000,273,10990602,12925,0,1759193268,12986.92559562,47.992520910003805,53389.657723200005 2025-09-30,00:47:50.000,273,10990564,12885,0,1759193269,12987.013167649995,47.950226130000374,53389.66471032 2025-09-30,00:47:51.000,273,10990610,12725,0,1759193270,12987.00643134,47.992520910003805,53389.67868456001 2025-09-30,00:47:52.000,273,10990590,12685,0,1759193271,12987.06705813,47.96432438999909,53389.657723200005 2025-09-30,00:47:53.000,273,10990613,12805,0,1759193272,12987.10747599,47.96432438999909,53389.65073608001 2025-09-30,00:47:54.000,273,10990580,12765,0,1759193273,12987.16136646999,47.985471780004445,53389.63676184 2025-09-30,00:47:55.000,273,10990571,13005,0,1759193274,12987.221993259991,47.999570040003164,53389.63676184 2025-09-30,00:47:56.000,273,10990550,12765,0,1759193275,12987.309565290001,47.985471780004445,53389.71362016 2025-09-30,00:47:57.000,273,10990570,12765,0,1759193276,12987.363455769992,47.992520910003805,53389.71362016 2025-09-30,00:47:58.000,273,10990529,12645,0,1759193277,12987.430818870002,48.02071743000124,53389.64374896 2025-09-30,00:47:59.000,273,10990556,12605,0,1759193278,12987.531863520002,48.02071743000124,53389.65073608001 2025-09-30,00:48:00.000,273,10990546,12725,0,1759193279,12987.579017689997,48.05596307999804,53389.67169744 2025-09-30,00:48:01.000,273,10990584,12925,0,1759193280,12987.619435549997,48.09120873000211,53389.657723200005 2025-09-30,00:48:02.000,273,10990510,13165,0,1759193281,12987.673326030002,48.09120873000211,53389.62977472001 2025-09-30,00:48:03.000,273,10990580,13005,0,1759193282,12987.801315919998,48.161700030002976,53389.68567168 2025-09-30,00:48:04.000,273,10990554,13045,0,1759193283,12987.814788539989,48.175798290001694,53389.65073608001 2025-09-30,00:48:05.000,273,10990611,12885,0,1759193284,12987.895624259989,48.21104393999849,53389.63676184 2025-09-30,00:48:06.000,273,10990537,12805,0,1759193285,12987.942778429999,48.26038785000128,53389.608813360006 2025-09-30,00:48:07.000,273,10990584,12605,0,1759193286,12988.03708676999,48.25333872000192,53389.71362016 2025-09-30,00:48:08.000,273,10990547,13005,0,1759193287,12988.09771355999,48.295633499998075,53389.67868456001 2025-09-30,00:48:09.000,273,10990572,12725,0,1759193288,12988.22570345,48.26038785000128,53389.68567168 2025-09-30,00:48:10.000,273,10990559,12685,0,1759193289,12988.3267481,48.28153523999936,53389.74855576001 2025-09-30,00:48:11.000,273,10990554,12845,0,1759193290,12988.373902269996,48.26038785000128,53389.76253 2025-09-30,00:48:12.000,273,10990565,12605,0,1759193291,12988.549046330001,48.2392404600032,53389.74156864 2025-09-30,00:48:13.000,273,10990550,12605,0,1759193292,12988.623145739992,48.19694567999977,53389.79746560001 2025-09-30,00:48:14.000,273,10990578,12685,0,1759193293,12988.724190389992,48.21809306999785,53389.81143984 2025-09-30,00:48:15.000,273,10990559,12485,0,1759193294,12988.811762420002,48.21104393999849,53389.79047848 2025-09-30,00:48:16.000,273,10990567,12965,0,1759193295,12988.946488619993,48.18989655000041,53389.81842696001 2025-09-30,00:48:17.000,273,10990624,12965,0,1759193296,12988.973433859988,48.168749160002335,53389.81842696001 2025-09-30,00:48:18.000,273,10990564,12965,0,1759193297,12989.141841609999,48.161700030002976,53389.84637544001 2025-09-30,00:48:19.000,273,10990549,12685,0,1759193298,12989.162050539999,48.15465090000362,53389.86733680001 2025-09-30,00:48:20.000,273,10990578,12605,0,1759193299,12989.29677673999,48.168749160002335,53389.91624664001 2025-09-30,00:48:21.000,273,10990578,12925,0,1759193300,12989.4045577,48.112356120000186,53389.9022724 2025-09-30,00:48:22.000,273,10990583,12565,0,1759193301,12989.471920799995,48.112356120000186,53389.93022088 2025-09-30,00:48:23.000,273,10990573,12765,0,1759193302,12989.606647,48.14760177000426,53389.9721436 2025-09-30,00:48:24.000,273,10990551,12685,0,1759193303,12989.694219029996,48.112356120000186,53389.95816936 2025-09-30,00:48:25.000,273,10990531,12885,0,1759193304,12989.741373199991,48.126454379998904,53389.93720800001 2025-09-30,00:48:26.000,273,10990573,12725,0,1759193305,12989.808736300001,48.119405249999545,53389.91624664001 2025-09-30,00:48:27.000,273,10990619,12885,0,1759193306,12989.903044639992,48.09120873000211,53390.00009208 2025-09-30,00:48:28.000,273,10990553,12885,0,1759193307,12989.983880359992,48.161700030002976,53389.93720800001 2025-09-30,00:48:29.000,273,10990569,12645,0,1759193308,12990.031034530002,48.18284742000105,53390.00009208 2025-09-30,00:48:30.000,273,10990528,12765,0,1759193309,12990.064716079993,48.21104393999849,53389.95816936 2025-09-30,00:48:31.000,273,10990566,12765,0,1759193310,12990.125342869993,48.19694567999977,53390.0070792 2025-09-30,00:48:32.000,273,10990596,13285,0,1759193311,12990.159024419998,48.161700030002976,53390.02105344 2025-09-30,00:48:33.000,273,10990603,12885,0,1759193312,12990.206178589993,48.19694567999977,53390.02105344 2025-09-30,00:48:34.000,273,10990516,13045,0,1759193313,12990.253332759989,48.168749160002335,53390.03502768001 2025-09-30,00:48:35.000,273,10990591,13045,0,1759193314,12990.307223239994,48.1405526400049,53390.01406632001 2025-09-30,00:48:36.000,273,10990540,13045,0,1759193315,12990.367850029994,48.126454379998904,53390.02105344 2025-09-30,00:48:37.000,273,10990583,12965,0,1759193316,12990.441949439999,48.126454379998904,53390.055989039996 2025-09-30,00:48:38.000,273,10990554,12525,0,1759193317,12990.509312539994,48.161700030002976,53390.03502768001 2025-09-30,00:48:39.000,273,10990543,12885,0,1759193318,12990.569939329995,48.168749160002335,53390.01406632001 2025-09-30,00:48:40.000,273,10990550,13285,0,1759193319,12990.60362088,48.168749160002335,53390.09791176 2025-09-30,00:48:41.000,273,10990582,12805,0,1759193320,12990.6844566,48.168749160002335,53390.04900192 2025-09-30,00:48:42.000,273,10990627,12725,0,1759193321,12990.751819699995,48.1405526400049,53390.11887312 2025-09-30,00:48:43.000,273,10990533,12765,0,1759193322,12990.82591911,48.1405526400049,53390.090924640004 2025-09-30,00:48:44.000,273,10990548,12725,0,1759193323,12990.86633697,48.161700030002976,53390.06996328 2025-09-30,00:48:45.000,273,10990604,13165,0,1759193324,12990.933700069996,48.18989655000041,53390.13983448 2025-09-30,00:48:46.000,273,10990541,12725,0,1759193325,12991.007799480001,48.18284742000105,53390.10489888001 2025-09-30,00:48:47.000,273,10990591,12645,0,1759193326,12991.068426270002,48.18284742000105,53390.160795840005 2025-09-30,00:48:48.000,273,10990561,12765,0,1759193327,12991.149261990002,48.175798290001694,53390.16778296 2025-09-30,00:48:49.000,273,10990522,12525,0,1759193328,12991.189679850002,48.15465090000362,53390.18874432 2025-09-30,00:48:50.000,273,10990575,12725,0,1759193329,12991.257042949997,48.15465090000362,53390.2166928 2025-09-30,00:48:51.000,273,10990575,12725,0,1759193330,12991.277251879997,48.168749160002335,53390.23066704001 2025-09-30,00:48:52.000,273,10990592,12845,0,1759193331,12991.358087599998,48.175798290001694,53390.258615520004 2025-09-30,00:48:53.000,273,10990552,12605,0,1759193332,12991.459132249998,48.18989655000041,53390.26560264 2025-09-30,00:48:54.000,273,10990531,13045,0,1759193333,12991.533231659989,48.18989655000041,53390.30752536 2025-09-30,00:48:55.000,273,10990546,12605,0,1759193334,12991.607331069994,48.19694567999977,53390.25162840001 2025-09-30,00:48:56.000,273,10990591,12725,0,1759193335,12991.647748929994,48.21104393999849,53390.31451248 2025-09-30,00:48:57.000,273,10990574,12925,0,1759193336,12991.74205727,48.25333872000192,53390.36342232 2025-09-30,00:48:58.000,273,10990564,12765,0,1759193337,12991.79594774999,48.24628959000256,53390.3564352 2025-09-30,00:48:59.000,273,10990525,12885,0,1759193338,12991.90372871,48.24628959000256,53390.447267760006 2025-09-30,00:49:00.000,273,10990535,12845,0,1759193339,12991.991300739995,48.26038785000128,53390.46822912001 2025-09-30,00:49:01.000,273,10990571,12925,0,1759193340,12992.051927529996,48.21104393999849,53390.461242 2025-09-30,00:49:02.000,273,10990582,12845,0,1759193341,12992.132763249996,48.175798290001694,53390.51713896001 2025-09-30,00:49:03.000,273,10990533,12605,0,1759193342,12992.240544209992,48.168749160002335,53390.50316472 2025-09-30,00:49:04.000,273,10990530,12685,0,1759193343,12992.307907310002,48.161700030002976,53390.51713896001 2025-09-30,00:49:05.000,273,10990556,12805,0,1759193344,12992.408951960002,48.161700030002976,53390.53810032001 2025-09-30,00:49:06.000,273,10990553,12725,0,1759193345,12992.469578750002,48.19694567999977,53390.55906168 2025-09-30,00:49:07.000,273,10990566,12925,0,1759193346,12992.604304949993,48.168749160002335,53390.60797152001 2025-09-30,00:49:08.000,273,10990543,12645,0,1759193347,12992.671668049989,48.18284742000105,53390.62893288 2025-09-30,00:49:09.000,273,10990540,12885,0,1759193348,12992.752503769989,48.168749160002335,53390.65688136001 2025-09-30,00:49:10.000,273,10990559,12885,0,1759193349,12992.826603179994,48.19694567999977,53390.63592000001 2025-09-30,00:49:11.000,273,10990535,12805,0,1759193350,12992.91417520999,48.18989655000041,53390.712778320005 2025-09-30,00:49:12.000,273,10990543,13005,0,1759193351,12993.02195617,48.19694567999977,53390.663868480005 2025-09-30,00:49:13.000,273,10990520,12525,0,1759193352,12993.09605557999,48.18284742000105,53390.71976544 2025-09-30,00:49:14.000,273,10990510,12965,0,1759193353,12993.17689129999,48.21809306999785,53390.72675256 2025-09-30,00:49:15.000,273,10990544,12765,0,1759193354,12993.230781779996,48.168749160002335,53390.76867528 2025-09-30,00:49:16.000,273,10990547,12725,0,1759193355,12993.32509012,48.18284742000105,53390.82457224001 2025-09-30,00:49:17.000,273,10990594,13125,0,1759193356,12993.385716910001,48.23219133000384,53390.81758512 2025-09-30,00:49:18.000,273,10990536,13005,0,1759193357,12993.466552630001,48.2392404600032,53390.81758512 2025-09-30,00:49:19.000,273,10990537,12645,0,1759193358,12993.506970490002,48.23219133000384,53390.86649496 2025-09-30,00:49:20.000,273,10990539,13005,0,1759193359,12993.533915729997,48.288584369998716,53390.9154048 2025-09-30,00:49:21.000,273,10990601,12805,0,1759193360,12993.628224070002,48.26743698000064,53390.94335328001 2025-09-30,00:49:22.000,273,10990631,12725,0,1759193361,12993.722532409993,48.288584369998716,53390.978288880004 2025-09-30,00:49:23.000,273,10990552,13005,0,1759193362,12993.749477650003,48.30268263000471,53390.978288880004 2025-09-30,00:49:24.000,273,10990506,12605,0,1759193363,12993.810104439988,48.30268263000471,53391.04117296001 2025-09-30,00:49:25.000,273,10990561,12765,0,1759193364,12993.830313369988,48.295633499998075,53391.07610856 2025-09-30,00:49:26.000,273,10990602,12805,0,1759193365,12993.850522299988,48.30973176000407,53391.02719872 2025-09-30,00:49:27.000,273,10990555,12765,0,1759193366,12993.877467539998,48.30268263000471,53391.03418584 2025-09-30,00:49:28.000,273,10990570,12805,0,1759193367,12993.857258609998,48.352026540000224,53391.04117296001 2025-09-30,00:49:29.000,273,10990524,12845,0,1759193368,12993.897676469998,48.30973176000407,53391.0551472 2025-09-30,00:49:30.000,273,10990560,12965,0,1759193369,12993.904412779993,48.31678089000343,53391.06912144001 2025-09-30,00:49:31.000,273,10990633,12525,0,1759193370,12993.917885399998,48.30973176000407,53391.07610856 2025-09-30,00:49:32.000,273,10990553,12885,0,1759193371,12993.924621709994,48.288584369998716,53391.09008280001 2025-09-30,00:49:33.000,273,10990574,12445,0,1759193372,12993.924621709994,48.26038785000128,53391.118031280006 2025-09-30,00:49:34.000,273,10990572,12605,0,1759193373,12993.944830639994,48.28153523999936,53391.1250184 2025-09-30,00:49:35.000,273,10990541,12725,0,1759193374,12993.951566949989,48.26038785000128,53391.13200552 2025-09-30,00:49:36.000,273,10990600,12965,0,1759193375,12993.924621709994,48.23219133000384,53391.166941120006 2025-09-30,00:49:37.000,273,10990588,12965,0,1759193376,12993.971775879989,48.23219133000384,53391.215850960005 2025-09-30,00:49:38.000,273,10990557,12805,0,1759193377,12993.944830639994,48.2392404600032,53391.20886384001 2025-09-30,00:49:39.000,273,10990562,12805,0,1759193378,12993.944830639994,48.225142200004484,53391.18790248001 2025-09-30,00:49:40.000,273,10990548,12685,0,1759193379,12993.944830639994,48.20399480999913,53391.18790248001 2025-09-30,00:49:41.000,273,10990629,12525,0,1759193380,12993.944830639994,48.23219133000384,53391.20187672 2025-09-30,00:49:42.000,273,10990632,12965,0,1759193381,12993.938094329998,48.26038785000128,53391.17392824 2025-09-30,00:49:43.000,273,10990574,12765,0,1759193382,12993.897676469998,48.23219133000384,53391.20187672 2025-09-30,00:49:44.000,273,10990572,12885,0,1759193383,12993.897676469998,48.26038785000128,53391.22283808 2025-09-30,00:49:45.000,273,10990574,12805,0,1759193384,12993.850522299988,48.27448611,53391.285722160006 2025-09-30,00:49:46.000,273,10990598,12445,0,1759193385,12993.823577059993,48.288584369998716,53391.285722160006 2025-09-30,00:49:47.000,273,10990566,13005,0,1759193386,12993.863994919993,48.26743698000064,53391.29270928 2025-09-30,00:49:48.000,273,10990501,12925,0,1759193387,12993.810104439988,48.30973176000407,53391.27873504001 2025-09-30,00:49:49.000,273,10990536,12645,0,1759193388,12993.810104439988,48.344977410000865,53391.29270928 2025-09-30,00:49:50.000,273,10990555,12925,0,1759193389,12993.783159199993,48.38022305999766,53391.29270928 2025-09-30,00:49:51.000,273,10990579,12725,0,1759193390,12993.789895509988,48.401370450003014,53391.27873504001 2025-09-30,00:49:52.000,273,10990532,12645,0,1759193391,12993.769686580003,48.42251784000109,53391.24379944 2025-09-30,00:49:53.000,273,10990524,12765,0,1759193392,12993.749477650003,48.44366522999917,53391.27873504001 2025-09-30,00:49:54.000,273,10990560,12645,0,1759193393,12993.756213959998,48.50710740000068,53391.27174792 2025-09-30,00:49:55.000,273,10990572,12685,0,1759193394,12993.756213959998,48.521205659999396,53391.24379944 2025-09-30,00:49:56.000,273,10990566,12565,0,1759193395,12993.756213959998,48.521205659999396,53391.24379944 2025-09-30,00:49:57.000,273,10990651,12965,0,1759193396,12993.803368129993,48.521205659999396,53391.2298252 2025-09-30,00:49:58.000,273,10990576,12685,0,1759193397,12993.823577059993,48.54940218000411,53391.215850960005 2025-09-30,00:49:59.000,273,10990536,12685,0,1759193398,12993.796631819998,48.66923739000049,53391.25078656 2025-09-30,00:50:00.000,273,10990524,12605,0,1759193399,12993.877467539998,48.65513913000177,53391.22283808 2025-09-30,00:50:01.000,273,10990554,12685,0,1759193400,12993.904412779993,48.65513913000177,53391.25777368001 2025-09-30,00:50:02.000,273,10990600,12925,0,1759193401,12993.904412779993,48.72563043000264,53391.264760800004 2025-09-30,00:50:03.000,273,10990542,12805,0,1759193402,12993.931358019989,48.746777820000716,53391.24379944 2025-09-30,00:50:04.000,273,10990540,12565,0,1759193403,12993.924621709994,48.810219990002224,53391.215850960005 2025-09-30,00:50:05.000,273,10990552,12805,0,1759193404,12993.958303259999,48.85956389999774,53391.25078656 2025-09-30,00:50:06.000,273,10990531,12365,0,1759193405,12993.951566949989,48.91595693999989,53391.23681232001 2025-09-30,00:50:07.000,273,10990541,12565,0,1759193406,12994.012193739989,48.986448240000755,53391.20886384001 2025-09-30,00:50:08.000,273,10990529,12725,0,1759193407,12993.998721119999,49.04989041000226,53391.27174792 2025-09-30,00:50:09.000,273,10990520,12685,0,1759193408,12994.012193739989,49.04989041000226,53391.24379944 2025-09-30,00:50:10.000,273,10990565,12605,0,1759193409,12994.03240266999,49.08513605999906,53391.215850960005 2025-09-30,00:50:11.000,273,10990548,12885,0,1759193410,12994.025666359994,49.09923431999778,53391.1948896 2025-09-30,00:50:12.000,273,10990552,12725,0,1759193411,12994.1199747,49.169725619998644,53391.25078656 2025-09-30,00:50:23.000,273,10990583,12805,0,1759193422,12994.604989020001,49.55037864000042,53391.215850960005 2025-09-30,00:50:24.000,273,10990582,12685,0,1759193423,12994.618461639991,49.58562429000449,53391.20886384001 2025-09-30,00:50:25.000,273,10990576,12525,0,1759193424,12994.652143189996,49.59972255000321,53391.15995400001 2025-09-30,00:50:26.000,273,10990529,12605,0,1759193425,12994.665615810001,49.64906645999872,53391.18790248001 2025-09-30,00:50:27.000,273,10990584,12885,0,1759193426,12994.692561049997,49.663164720004715,53391.145979760004 2025-09-30,00:50:28.000,273,10990582,12765,0,1759193427,12994.699297359992,49.64201732999936,53391.215850960005 2025-09-30,00:50:29.000,273,10990546,12765,0,1759193428,12994.719506289992,49.677262980003434,53391.18091536 2025-09-30,00:50:30.000,273,10990535,12645,0,1759193429,12994.739715219992,49.69841037000151,53391.20187672 2025-09-30,00:50:31.000,273,10990521,12805,0,1759193430,12994.753187839997,49.68431211000279,53391.145979760004 2025-09-30,00:50:32.000,273,10990571,12765,0,1759193431,12994.773396769997,49.76185254000302,53391.11104416001 2025-09-30,00:50:33.000,273,10990560,12685,0,1759193432,12994.759924149992,49.75480341000366,53391.13200552 2025-09-30,00:50:34.000,273,10990533,12845,0,1759193433,12994.766660460002,49.81119644999853,53391.13899264001 2025-09-30,00:50:35.000,273,10990525,13005,0,1759193434,12994.746451530002,49.839392970003246,53391.08309568 2025-09-30,00:50:36.000,273,10990572,12885,0,1759193435,12994.766660460002,49.87463862000004,53391.09008280001 2025-09-30,00:50:37.000,273,10990561,13165,0,1759193436,12994.766660460002,49.86054036000132,53391.06912144001 2025-09-30,00:50:38.000,273,10990525,12765,0,1759193437,12994.759924149992,49.93808079000155,53391.0551472 2025-09-30,00:50:39.000,273,10990559,12725,0,1759193438,12994.726242600002,49.95922817999963,53391.02021160001 2025-09-30,00:50:40.000,273,10990502,12805,0,1759193439,12994.739715219992,50.00152296000306,53391.07610856 2025-09-30,00:50:41.000,273,10990539,12805,0,1759193440,12994.699297359992,50.029719480000495,53391.06213432 2025-09-30,00:50:42.000,273,10990563,12725,0,1759193441,12994.658879499992,50.00857209000242,53390.999250240005 2025-09-30,00:50:43.000,273,10990562,12965,0,1759193442,12994.638670569992,50.05086686999857,53390.93636616 2025-09-30,00:50:44.000,273,10990559,12525,0,1759193443,12994.631934259996,50.064965130004566,53390.90841768 2025-09-30,00:50:45.000,273,10990567,12965,0,1759193444,12994.611725329996,50.064965130004566,53390.94335328001 2025-09-30,00:50:46.000,273,10990504,12765,0,1759193445,12994.598252709991,50.064965130004566,53390.93636616 2025-09-30,00:50:47.000,273,10990603,12845,0,1759193446,12994.618461639991,50.086112520002644,53390.86649496 2025-09-30,00:50:48.000,273,10990514,12925,0,1759193447,12994.564571160001,50.17775121000159,53390.88745632 2025-09-30,00:50:49.000,273,10990567,13005,0,1759193448,12994.584780090001,50.1284072999988,53390.82457224001 2025-09-30,00:50:50.000,273,10990542,12645,0,1759193449,12994.54436223,50.14955469000415,53390.82457224001 2025-09-30,00:50:51.000,273,10990557,12525,0,1759193450,12994.50394437,50.16365295000287,53390.810598000004 2025-09-30,00:50:52.000,273,10990487,12605,0,1759193451,12994.48373544,50.16365295000287,53390.77566240001 2025-09-30,00:50:53.000,273,10990574,12725,0,1759193452,12994.450053889996,50.16365295000287,53390.78963664 2025-09-30,00:50:54.000,273,10990588,12885,0,1759193453,12994.38269079,50.19184947000031,53390.69181696 2025-09-30,00:50:55.000,273,10990560,12885,0,1759193454,12994.308591379995,50.19184947000031,53390.69181696 2025-09-30,00:50:56.000,273,10990572,12605,0,1759193455,12994.29511875999,50.18480034000095,53390.72675256 2025-09-30,00:50:57.000,273,10990598,12805,0,1759193456,12994.187337799995,50.17070208000223,53390.663868480005 2025-09-30,00:50:58.000,273,10990547,12845,0,1759193457,12994.146919939994,50.19184947000031,53390.64989424 2025-09-30,00:50:59.000,273,10990560,12765,0,1759193458,12994.086293149994,50.212996859998384,53390.6009844 2025-09-30,00:51:00.000,273,10990581,12805,0,1759193459,12994.012193739989,50.205947729999025,53390.60797152001 2025-09-30,00:51:01.000,273,10990554,12685,0,1759193460,12993.944830639994,50.22004598999774,53390.55906168 2025-09-30,00:51:02.000,273,10990604,12885,0,1759193461,12993.938094329998,50.14955469000415,53390.53810032001 2025-09-30,00:51:03.000,273,10990559,12965,0,1759193462,12993.884203849993,50.205947729999025,53390.496177600005 2025-09-30,00:51:04.000,273,10990550,12725,0,1759193463,12993.816840749998,50.198898599999666,53390.41233216 2025-09-30,00:51:05.000,273,10990545,12805,0,1759193464,12993.769686580003,50.198898599999666,53390.461242 2025-09-30,00:51:06.000,273,10990588,12485,0,1759193465,12993.715796099998,50.18480034000095,53390.33547384 2025-09-30,00:51:07.000,273,10990570,12565,0,1759193466,12993.749477650003,50.17775121000159,53390.328486720005 2025-09-30,00:51:08.000,273,10990601,13125,0,1759193467,12993.695587169997,50.14955469000415,53390.3564352 2025-09-30,00:51:09.000,273,10990550,12765,0,1759193468,12993.688850860002,50.14250556000479,53390.34246096 2025-09-30,00:51:10.000,273,10990580,12805,0,1759193469,12993.702323479993,50.16365295000287,53390.25162840001 2025-09-30,00:51:11.000,273,10990578,12965,0,1759193470,12993.722532409993,50.1284072999988,53390.25162840001 2025-09-30,00:51:12.000,273,10990541,12685,0,1759193471,12993.736005029998,50.086112520002644,53390.26560264 2025-09-30,00:51:13.000,273,10990556,12885,0,1759193472,12993.729268720002,50.14250556000479,53390.258615520004 2025-09-30,00:51:14.000,273,10990565,12605,0,1759193473,12993.715796099998,50.093161650002,53390.11887312 2025-09-30,00:51:15.000,273,10990543,12725,0,1759193474,12993.742741339993,50.1284072999988,53390.15380872001 2025-09-30,00:51:16.000,273,10990532,12765,0,1759193475,12993.756213959998,50.12135816999944,53390.10489888001 2025-09-30,00:51:17.000,273,10990574,12565,0,1759193476,12993.783159199993,50.086112520002644,53390.09791176 2025-09-30,00:51:18.000,273,10990579,13125,0,1759193477,12993.742741339993,50.11430904000008,53390.0769504 2025-09-30,00:51:19.000,273,10990555,12805,0,1759193478,12993.796631819998,50.11430904000008,53390.055989039996 2025-09-30,00:51:20.000,273,10990582,13045,0,1759193479,12993.776422889998,50.10725991000072,53390.02105344 2025-09-30,00:51:21.000,273,10990569,12845,0,1759193480,12993.769686580003,50.093161650002,53390.0070792 2025-09-30,00:51:22.000,273,10990573,12605,0,1759193481,12993.762950269993,50.05086686999857,53389.95118224 2025-09-30,00:51:23.000,273,10990544,13005,0,1759193482,12993.762950269993,50.10725991000072,53389.96515648001 2025-09-30,00:51:24.000,273,10990526,12765,0,1759193483,12993.769686580003,50.079063390003284,53389.96515648001 2025-09-30,00:51:25.000,273,10990571,12765,0,1759193484,12993.769686580003,50.072014260003925,53389.9022724 2025-09-30,00:51:26.000,273,10990571,12725,0,1759193485,12993.816840749998,50.093161650002,53389.9022724 2025-09-30,00:51:27.000,273,10990553,12805,0,1759193486,12993.823577059993,50.10725991000072,53389.86733680001 2025-09-30,00:51:28.000,273,10990574,12525,0,1759193487,12993.837049679998,50.079063390003284,53389.888298159996 2025-09-30,00:51:29.000,273,10990602,12965,0,1759193488,12993.850522299988,50.072014260003925,53389.85336256 2025-09-30,00:51:30.000,273,10990544,12645,0,1759193489,12993.850522299988,50.04381773999921,53389.85336256 2025-09-30,00:51:31.000,273,10990566,12805,0,1759193490,12993.870731229988,50.022670350001135,53389.776504240006 2025-09-30,00:51:32.000,273,10990584,12725,0,1759193491,12993.870731229988,50.022670350001135,53389.755542880004 2025-09-30,00:51:33.000,273,10990592,12645,0,1759193492,12993.897676469998,49.9944738300037,53389.776504240006 2025-09-30,00:51:34.000,273,10990533,12845,0,1759193493,12993.850522299988,50.00857209000242,53389.776504240006 2025-09-30,00:51:35.000,273,10990529,12805,0,1759193494,12993.863994919993,50.00857209000242,53389.6926588 2025-09-30,00:51:36.000,273,10990578,12685,0,1759193495,12993.863994919993,49.94512992000091,53389.69964592001 2025-09-30,00:51:37.000,273,10990603,12685,0,1759193496,12993.857258609998,49.92398253000283,53389.608813360006 2025-09-30,00:51:38.000,273,10990522,12805,0,1759193497,12993.837049679998,49.92398253000283,53389.62977472001 2025-09-30,00:51:39.000,273,10990562,13045,0,1759193498,12993.762950269993,49.8816877499994,53389.56689064 2025-09-30,00:51:40.000,273,10990528,12605,0,1759193499,12993.742741339993,49.86758949000068,53389.53195504001 2025-09-30,00:51:41.000,273,10990554,12685,0,1759193500,12993.688850860002,49.846442100002605,53389.49701944 2025-09-30,00:51:42.000,273,10990606,12845,0,1759193501,12993.661905619992,49.86054036000132,53389.50400656 2025-09-30,00:51:43.000,273,10990581,12925,0,1759193502,12993.601278829992,49.839392970003246,53389.47605808 2025-09-30,00:51:44.000,273,10990554,12765,0,1759193503,12993.574333589997,49.797098189999815,53389.46208384001 2025-09-30,00:51:45.000,273,10990559,12685,0,1759193504,12993.506970490002,49.7829999300011,53389.42714824 2025-09-30,00:51:46.000,273,10990577,12845,0,1759193505,12993.446343700001,49.76185254000302,53389.39919976 2025-09-30,00:51:47.000,273,10990528,12645,0,1759193506,12993.453080009996,49.77595080000174,53389.3083672 2025-09-30,00:51:48.000,273,10990551,12805,0,1759193507,12993.419398459991,49.71955775999959,53389.31535432001 2025-09-30,00:51:49.000,273,10990553,12765,0,1759193508,12993.365507980001,49.7477542800043,53389.24548312001 2025-09-30,00:51:50.000,273,10990596,12725,0,1759193509,12993.352035359996,49.69841037000151,53389.24548312001 2025-09-30,00:51:51.000,273,10990560,12965,0,1759193510,12993.34529905,49.64906645999872,53389.154650560005 2025-09-30,00:51:52.000,273,10990570,12965,0,1759193511,12993.26446333,49.59972255000321,53389.18958616 2025-09-30,00:51:53.000,273,10990571,12805,0,1759193512,12993.2442544,49.613820810001926,53389.18259904 2025-09-30,00:51:54.000,273,10990559,12685,0,1759193513,12993.170154989995,49.571526029998495,53389.09176648 2025-09-30,00:51:55.000,273,10990580,12845,0,1759193514,12993.129737129995,49.564476899999136,53389.049843759996 2025-09-30,00:51:56.000,273,10990545,12685,0,1759193515,12993.12300082,49.578575159997854,53389.00792104001 2025-09-30,00:51:57.000,273,10990583,12885,0,1759193516,12993.07584664999,49.578575159997854,53388.97298544 2025-09-30,00:51:58.000,273,10990536,12605,0,1759193517,12993.02195617,49.59267342000385,53388.93106272001 2025-09-30,00:51:59.000,273,10990612,12565,0,1759193518,12992.988274619995,49.620869940001285,53388.87516576 2025-09-30,00:52:00.000,273,10990579,12725,0,1759193519,12992.907438899994,49.627919070000644,53388.84023016001 2025-09-30,00:52:01.000,273,10990607,12685,0,1759193520,12992.799657939999,49.620869940001285,53388.79830744 2025-09-30,00:52:02.000,273,10990590,12645,0,1759193521,12992.745767459994,49.64906645999872,53388.81228168001 2025-09-30,00:52:03.000,273,10990505,13045,0,1759193522,12992.718822219998,49.6349682,53388.74241048001 2025-09-30,00:52:04.000,273,10990585,12725,0,1759193523,12992.678404359998,49.606771680002566,53388.70747488 2025-09-30,00:52:05.000,273,10990587,12605,0,1759193524,12992.631250189988,49.627919070000644,53388.72144912001 2025-09-30,00:52:06.000,273,10990572,12885,0,1759193525,12992.597568639998,49.613820810001926,53388.62362944001 2025-09-30,00:52:07.000,273,10990513,12525,0,1759193526,12992.570623399988,49.613820810001926,53388.56773248 2025-09-30,00:52:08.000,273,10990573,12845,0,1759193527,12992.563887089993,49.620869940001285,53388.51183552 2025-09-30,00:52:09.000,273,10990584,12605,0,1759193528,12992.543678159993,49.65611558999808,53388.52580976001 2025-09-30,00:52:10.000,273,10990577,12965,0,1759193529,12992.523469229993,49.68431211000279,53388.51183552 2025-09-30,00:52:11.000,273,10990573,12805,0,1759193530,12992.543678159993,49.65611558999808,53388.42799008001 2025-09-30,00:52:12.000,273,10990514,12765,0,1759193531,12992.570623399988,49.69841037000151,53388.37209312 2025-09-30,00:52:13.000,273,10990586,12805,0,1759193532,12992.611041259988,49.71250863000023,53388.316196160005 2025-09-30,00:52:14.000,273,10990622,12645,0,1759193533,12992.644722809993,49.73365601999831,53388.28126056 2025-09-30,00:52:15.000,273,10990593,12605,0,1759193534,12992.644722809993,49.790049060000456,53388.25331208 2025-09-30,00:52:16.000,273,10990605,12805,0,1759193535,12992.617777569998,49.81119644999853,53388.21837648001 2025-09-30,00:52:17.000,273,10990577,13005,0,1759193536,12992.658195429998,49.790049060000456,53388.211389359996 2025-09-30,00:52:18.000,273,10990567,12885,0,1759193537,12992.631250189988,49.853491230001964,53388.1554924 2025-09-30,00:52:19.000,273,10990545,12885,0,1759193538,12992.597568639998,49.86054036000132,53388.16946664001 2025-09-30,00:52:20.000,273,10990567,13285,0,1759193539,12992.563887089993,49.86054036000132,53388.10658256 2025-09-30,00:52:21.000,273,10990601,12965,0,1759193540,12992.570623399988,49.86758949000068,53388.078634080004 2025-09-30,00:52:22.000,273,10990608,12805,0,1759193541,12992.617777569998,49.846442100002605,53388.029724240005 2025-09-30,00:52:23.000,273,10990552,12845,0,1759193542,12992.651459119988,49.83234384000389,53388.029724240005 2025-09-30,00:52:24.000,273,10990552,12645,0,1759193543,12992.685140669993,49.846442100002605,53387.95985304 2025-09-30,00:52:25.000,273,10990609,13005,0,1759193544,12992.718822219998,49.81119644999853,53387.95985304 2025-09-30,00:52:26.000,273,10990552,12805,0,1759193545,12992.759240079999,49.81824557999789,53387.93889168 2025-09-30,00:52:27.000,273,10990556,12685,0,1759193546,12992.759240079999,49.797098189999815,53387.90395608001 2025-09-30,00:52:28.000,273,10990539,12885,0,1759193547,12992.745767459994,49.81824557999789,53387.88299472001 2025-09-30,00:52:29.000,273,10990574,12885,0,1759193548,12992.846812109994,49.81824557999789,53387.841072 2025-09-30,00:52:30.000,273,10990509,13085,0,1759193549,12992.85354841999,49.8816877499994,53387.80613640001 2025-09-30,00:52:31.000,273,10990593,12565,0,1759193550,12992.840075799999,49.86758949000068,53387.75722656001 2025-09-30,00:52:32.000,273,10990539,12685,0,1759193551,12992.860284729999,49.853491230001964,53387.80613640001 2025-09-30,00:52:33.000,273,10990554,12885,0,1759193552,12992.89396627999,49.87463862000004,53387.743252320004 2025-09-30,00:52:34.000,273,10990550,12685,0,1759193553,12992.880493659999,49.86054036000132,53387.72229096 2025-09-30,00:52:35.000,273,10990569,12845,0,1759193554,12992.927647829994,49.853491230001964,53387.7013296 2025-09-30,00:52:36.000,273,10990534,12885,0,1759193555,12992.927647829994,49.81824557999789,53387.6314584 2025-09-30,00:52:37.000,273,10990582,12725,0,1759193556,12993.01521985999,49.77595080000174,53387.62447128 2025-09-30,00:52:38.000,273,10990573,12765,0,1759193557,12993.05563771999,49.77595080000174,53387.62447128 2025-09-30,00:52:39.000,273,10990526,12925,0,1759193558,12993.14320975,49.71250863000023,53387.61049704 2025-09-30,00:52:40.000,273,10990553,12645,0,1759193559,12993.18362761,49.72660688999895,53387.58254856 2025-09-30,00:52:41.000,273,10990546,12925,0,1759193560,12993.22404547,49.69841037000151,53387.51267736 2025-09-30,00:52:42.000,273,10990542,13005,0,1759193561,12993.271199639996,49.670213850004075,53387.54761296001 2025-09-30,00:52:43.000,273,10990544,12605,0,1759193562,12993.311617499996,49.69841037000151,53387.50569024 2025-09-30,00:52:44.000,273,10990580,12725,0,1759193563,12993.28467226,49.670213850004075,53387.54062584001 2025-09-30,00:52:45.000,273,10990608,12885,0,1759193564,12993.352035359996,49.65611558999808,53387.47075464001 2025-09-30,00:52:46.000,273,10990519,12845,0,1759193565,12993.372244289996,49.64906645999872,53387.477741760005 2025-09-30,00:52:47.000,273,10990591,13045,0,1759193566,12993.405925840001,49.70545950000087,53387.491716 2025-09-30,00:52:48.000,273,10990539,12605,0,1759193567,12993.426134770001,49.620869940001285,53387.50569024 2025-09-30,00:52:49.000,273,10990591,12605,0,1759193568,12993.453080009996,49.620869940001285,53387.43581904 2025-09-30,00:52:50.000,273,10990540,12685,0,1759193569,12993.493497869997,49.65611558999808,53387.44280616 2025-09-30,00:52:51.000,273,10990532,12885,0,1759193570,12993.527179420002,49.571526029998495,53387.37992208001 2025-09-30,00:52:52.000,273,10990495,12765,0,1759193571,12993.574333589997,49.578575159997854,53387.428831920006 2025-09-30,00:52:53.000,273,10990568,12885,0,1759193572,12993.634960379997,49.613820810001926,53387.44280616 2025-09-30,00:52:54.000,273,10990559,12605,0,1759193573,12993.661905619992,49.59267342000385,53387.428831920006 2025-09-30,00:52:55.000,273,10990597,12765,0,1759193574,12993.729268720002,49.6349682,53387.39389632 2025-09-30,00:52:56.000,273,10990517,12965,0,1759193575,12993.749477650003,49.64201732999936,53387.317038 2025-09-30,00:52:57.000,273,10990577,12685,0,1759193576,12993.810104439988,49.663164720004715,53387.317038 2025-09-30,00:52:58.000,273,10990541,12885,0,1759193577,12993.911149089989,49.64201732999936,53387.36594784 2025-09-30,00:52:59.000,273,10990546,12805,0,1759193578,12993.924621709994,49.65611558999808,53387.37293496001 2025-09-30,00:53:00.000,273,10990603,12965,0,1759193579,12993.985248499994,49.69136124000215,53387.39389632 2025-09-30,00:53:01.000,273,10990532,12805,0,1759193580,12994.079556839999,49.69841037000151,53387.42184480001 2025-09-30,00:53:02.000,273,10990582,12685,0,1759193581,12994.13344731999,49.7829999300011,53387.34498648 2025-09-30,00:53:03.000,273,10990527,12805,0,1759193582,12994.18060149,49.7829999300011,53387.36594784 2025-09-30,00:53:04.000,273,10990558,12605,0,1759193583,12994.288382449995,49.7829999300011,53387.37293496001 2025-09-30,00:53:05.000,273,10990579,12885,0,1759193584,12994.39616340999,49.82529471000453,53387.41485768 2025-09-30,00:53:06.000,273,10990585,12965,0,1759193585,12994.44331758,49.853491230001964,53387.407870560004 2025-09-30,00:53:07.000,273,10990552,12965,0,1759193586,12994.490471749996,49.87463862000004,53387.37992208001 2025-09-30,00:53:08.000,273,10990572,12685,0,1759193587,12994.551098539996,49.87463862000004,53387.44280616 2025-09-30,00:53:09.000,273,10990558,12605,0,1759193588,12994.571307469996,49.902835140004754,53387.3869092 2025-09-30,00:53:10.000,273,10990536,12885,0,1759193589,12994.604989020001,49.8816877499994,53387.428831920006 2025-09-30,00:53:11.000,273,10990586,12645,0,1759193590,12994.712769979997,49.8816877499994,53387.39389632 2025-09-30,00:53:12.000,273,10990547,12965,0,1759193591,12994.766660460002,49.92398253000283,53387.37992208001 2025-09-30,00:53:13.000,273,10990502,12765,0,1759193592,12994.834023559997,49.973326439998345,53387.3869092 2025-09-30,00:53:14.000,273,10990607,12765,0,1759193593,12994.921595589993,50.00152296000306,53387.428831920006 2025-09-30,00:53:15.000,273,10990520,12725,0,1759193594,12995.009167619988,50.05791599999793,53387.40088344001 2025-09-30,00:53:16.000,273,10990533,13005,0,1759193595,12995.116948579998,50.1284072999988,53387.39389632 2025-09-30,00:53:17.000,273,10990575,12845,0,1759193596,12995.217993229999,50.16365295000287,53387.428831920006 2025-09-30,00:53:18.000,273,10990597,12605,0,1759193597,12995.298828949999,50.22709512000438,53387.44280616 2025-09-30,00:53:19.000,273,10990567,12965,0,1759193598,12995.3998736,50.3398812000014,53387.47075464001 2025-09-30,00:53:20.000,273,10990541,12925,0,1759193599,12995.467236699995,50.33283207000204,53387.44280616 2025-09-30,00:53:21.000,273,10990559,12645,0,1759193600,12995.55480872999,50.31873381000332,53387.47075464001 2025-09-30,00:53:22.000,273,10990619,12845,0,1759193601,12995.61543551999,50.3398812000014,53387.42184480001 2025-09-30,00:53:23.000,273,10990617,12685,0,1759193602,12995.67606230999,50.3398812000014,53387.43581904 2025-09-30,00:53:24.000,273,10990576,12725,0,1759193603,12995.709743859996,50.26938990000053,53387.477741760005 2025-09-30,00:53:25.000,273,10990591,12645,0,1759193604,12995.76363434,50.248242510002456,53387.46376752 2025-09-30,00:53:26.000,273,10990536,12685,0,1759193605,12995.783843270001,50.26938990000053,53387.44280616 2025-09-30,00:53:27.000,273,10990520,12805,0,1759193606,12995.817524819991,50.311684680003964,53387.43581904 2025-09-30,00:53:28.000,273,10990550,12805,0,1759193607,12995.864678990001,50.31873381000332,53387.44280616 2025-09-30,00:53:29.000,273,10990561,12605,0,1759193608,12995.898360539992,50.32578294000268,53387.39389632 2025-09-30,00:53:30.000,273,10990525,13125,0,1759193609,12995.918569469992,50.36807771999884,53387.47075464001 2025-09-30,00:53:31.000,273,10990547,12445,0,1759193610,12995.932042089997,50.41742163000163,53387.41485768 2025-09-30,00:53:32.000,273,10990518,13125,0,1759193611,12995.918569469992,50.473814670003776,53387.47075464001 2025-09-30,00:53:33.000,273,10990539,12845,0,1759193612,12995.972459949997,50.50201119000121,53387.53363872 2025-09-30,00:53:34.000,273,10990573,12885,0,1759193613,12995.945514710002,50.57955162000144,53387.53363872 2025-09-30,00:53:35.000,273,10990601,12885,0,1759193614,12995.979196259992,50.57955162000144,53387.55460008 2025-09-30,00:53:36.000,273,10990553,13005,0,1759193615,12995.945514710002,50.600699009999516,53387.51267736 2025-09-30,00:53:37.000,273,10990562,12725,0,1759193616,12996.006141500002,50.62184640000487,53387.58254856 2025-09-30,00:53:38.000,273,10990594,12605,0,1759193617,12995.985932570002,50.67823943999974,53387.55460008 2025-09-30,00:53:39.000,273,10990563,12685,0,1759193618,12996.033086739997,50.671190310000384,53387.491716 2025-09-30,00:53:40.000,273,10990566,12805,0,1759193619,12996.073504599997,50.657092050001665,53387.53363872 2025-09-30,00:53:41.000,273,10990558,12685,0,1759193620,12996.113922459997,50.69938682999782,53387.575561440004 2025-09-30,00:53:42.000,273,10990544,13125,0,1759193621,12996.134131389997,50.713485090003815,53387.49870312001 2025-09-30,00:53:43.000,273,10990558,12765,0,1759193622,12996.127395080002,50.74873074000061,53387.5615872 2025-09-30,00:53:44.000,273,10990571,12605,0,1759193623,12996.127395080002,50.77692725999805,53387.55460008 2025-09-30,00:53:45.000,273,10990604,12685,0,1759193624,12996.127395080002,50.7980746500034,53387.54062584001 2025-09-30,00:53:46.000,273,10990597,12605,0,1759193625,12996.100449839993,50.81217291000212,53387.53363872 2025-09-30,00:53:47.000,273,10990598,12805,0,1759193626,12996.120658769993,50.7980746500034,53387.53363872 2025-09-30,00:53:48.000,273,10990551,12805,0,1759193627,12996.100449839993,50.87561508000363,53387.50569024 2025-09-30,00:53:49.000,273,10990575,12845,0,1759193628,12996.100449839993,50.840369429999555,53387.47075464001 2025-09-30,00:53:50.000,273,10990514,12765,0,1759193629,12996.100449839993,50.87561508000363,53387.491716 2025-09-30,00:53:51.000,273,10990546,12765,0,1759193630,12996.127395080002,50.91790985999978,53387.491716 2025-09-30,00:53:52.000,273,10990526,12845,0,1759193631,12996.127395080002,50.9320081199985,53387.51267736 2025-09-30,00:53:53.000,273,10990536,12685,0,1759193632,12996.147604010002,50.96725377000257,53387.56857432001 2025-09-30,00:53:54.000,273,10990609,12965,0,1759193633,12996.154340319998,51.058892460001516,53387.53363872 2025-09-30,00:53:55.000,273,10990535,12845,0,1759193634,12996.147604010002,51.05184333000216,53387.50569024 2025-09-30,00:53:56.000,273,10990574,12605,0,1759193635,12996.161076629993,51.065941590000875,53387.51966448001 2025-09-30,00:53:57.000,273,10990524,12605,0,1759193636,12996.100449839993,51.15053115000046,53387.51966448001 2025-09-30,00:53:58.000,273,10990611,12805,0,1759193637,12996.060031979992,51.10118723999767,53387.526651600005 2025-09-30,00:53:59.000,273,10990596,12805,0,1759193638,12996.019614119992,51.10118723999767,53387.48472888 2025-09-30,00:54:00.000,273,10990520,12885,0,1759193639,12995.979196259992,51.122334630003024,53387.54062584001 2025-09-30,00:54:01.000,273,10990580,13005,0,1759193640,12995.972459949997,51.09413810999831,53387.44979328001 2025-09-30,00:54:02.000,273,10990558,13045,0,1759193641,12995.965723640002,51.072990720000234,53387.44280616 2025-09-30,00:54:03.000,273,10990618,12805,0,1759193642,12995.952251019997,51.0447942000028,53387.46376752 2025-09-30,00:54:04.000,273,10990568,12605,0,1759193643,12995.932042089997,50.99545029000001,53387.47075464001 2025-09-30,00:54:05.000,273,10990549,12845,0,1759193644,12995.972459949997,50.96020464000321,53387.39389632 2025-09-30,00:54:06.000,273,10990566,13125,0,1759193645,12996.006141500002,50.946106380004494,53387.37992208001 2025-09-30,00:54:07.000,273,10990588,12965,0,1759193646,12996.019614119992,50.98840116000065,53387.407870560004 2025-09-30,00:54:08.000,273,10990557,13285,0,1759193647,12996.039823049992,51.00249941999937,53387.407870560004 2025-09-30,00:54:09.000,273,10990546,12925,0,1759193648,12996.033086739997,50.99545029000001,53387.407870560004 2025-09-30,00:54:10.000,273,10990608,12805,0,1759193649,12996.026350430002,51.016597679998085,53387.41485768 2025-09-30,00:54:11.000,273,10990552,13005,0,1759193650,12996.073504599997,51.058892460001516,53387.44280616 2025-09-30,00:54:12.000,273,10990582,13005,0,1759193651,12996.073504599997,51.108236370004306,53387.44979328001 2025-09-30,00:54:13.000,273,10990562,12765,0,1759193652,12996.039823049992,51.15758027999982,53387.428831920006 2025-09-30,00:54:14.000,273,10990561,12685,0,1759193653,12996.113922459997,51.249218969998765,53387.46376752 2025-09-30,00:54:15.000,273,10990599,12805,0,1759193654,12996.147604010002,51.249218969998765,53387.47075464001 2025-09-30,00:54:16.000,273,10990591,12765,0,1759193655,12996.174549249998,51.354955920003704,53387.46376752 2025-09-30,00:54:17.000,273,10990590,13125,0,1759193656,12996.228439729988,51.354955920003704,53387.47075464001 2025-09-30,00:54:18.000,273,10990550,12765,0,1759193657,12996.262121279993,51.42544722000457,53387.491716 2025-09-30,00:54:19.000,273,10990564,12765,0,1759193658,12996.289066519988,51.44659461000265,53387.407870560004 2025-09-30,00:54:20.000,273,10990566,12765,0,1759193659,12996.295802829998,51.5029876500048,53387.47075464001 2025-09-30,00:54:21.000,273,10990586,12965,0,1759193660,12996.316011759998,51.481840259999444,53387.46376752 2025-09-30,00:54:22.000,273,10990605,12805,0,1759193661,12996.316011759998,51.49593851999816,53387.47075464001 2025-09-30,00:54:23.000,273,10990529,13005,0,1759193662,12996.342956999993,51.524135040002875,53387.44979328001 2025-09-30,00:54:24.000,273,10990546,13125,0,1759193663,12996.390111169989,51.517085910003516,53387.47075464001 2025-09-30,00:54:25.000,273,10990550,12925,0,1759193664,12996.316011759998,51.474791130000085,53387.491716 2025-09-30,00:54:26.000,273,10990625,12805,0,1759193665,12996.369902239989,51.44659461000265,53387.4567804 2025-09-30,00:54:27.000,273,10990572,12645,0,1759193666,12996.336220689998,51.42544722000457,53387.41485768 2025-09-30,00:54:28.000,273,10990558,12685,0,1759193667,12996.329484379989,51.39725069999986,53387.407870560004 2025-09-30,00:54:29.000,273,10990557,13045,0,1759193668,12996.376638549998,51.3902015700005,53387.41485768 2025-09-30,00:54:30.000,273,10990566,12925,0,1759193669,12996.316011759998,51.40429982999922,53387.37992208001 2025-09-30,00:54:31.000,273,10990617,12725,0,1759193670,12996.282330209993,51.38315244000114,53387.407870560004 2025-09-30,00:54:32.000,273,10990552,12845,0,1759193671,12996.248648659988,51.37610331000178,53387.407870560004 2025-09-30,00:54:33.000,273,10990541,12845,0,1759193672,12996.214967109998,51.3902015700005,53387.41485768 2025-09-30,00:54:34.000,273,10990576,12725,0,1759193673,12996.154340319998,51.354955920003704,53387.42184480001 2025-09-30,00:54:35.000,273,10990561,12605,0,1759193674,12996.208230800003,51.36200505000306,53387.44979328001 2025-09-30,00:54:36.000,273,10990612,12405,0,1759193675,12996.174549249998,51.3902015700005,53387.40088344001 2025-09-30,00:54:37.000,273,10990535,13005,0,1759193676,12996.107186150002,51.354955920003704,53387.37992208001 2025-09-30,00:54:38.000,273,10990519,12885,0,1759193677,12996.107186150002,51.32675939999899,53387.37293496001 2025-09-30,00:54:39.000,273,10990557,12565,0,1759193678,12996.046559360002,51.36200505000306,53387.358960720005 2025-09-30,00:54:40.000,273,10990566,12605,0,1759193679,12996.012877809997,51.33380852999835,53387.34498648 2025-09-30,00:54:41.000,273,10990596,12645,0,1759193680,12995.985932570002,51.31266114000027,53387.35197360001 2025-09-30,00:54:42.000,273,10990612,12885,0,1759193681,12995.965723640002,51.31971026999963,53387.36594784 2025-09-30,00:54:43.000,273,10990559,12925,0,1759193682,12995.952251019997,51.31266114000027,53387.33799936 2025-09-30,00:54:44.000,273,10990575,12845,0,1759193683,12995.945514710002,51.33380852999835,53387.358960720005 2025-09-30,00:54:45.000,273,10990552,12965,0,1759193684,12995.878151609992,51.347906790004345,53387.33101224001 2025-09-30,00:54:46.000,273,10990594,12605,0,1759193685,12995.864678990001,51.34085765999771,53387.33101224001 2025-09-30,00:54:47.000,273,10990553,12925,0,1759193686,12995.844470060001,51.42544722000457,53387.30306376001 2025-09-30,00:54:48.000,273,10990596,12805,0,1759193687,12995.864678990001,51.42544722000457,53387.28210240001 2025-09-30,00:54:49.000,273,10990517,12845,0,1759193688,12995.810788509996,51.481840259999444,53387.33799936 2025-09-30,00:54:50.000,273,10990542,12925,0,1759193689,12995.824261130001,51.531184170002234,53387.310050880005 2025-09-30,00:54:51.000,273,10990604,12965,0,1759193690,12995.830997439996,51.59462634000374,53387.37992208001 2025-09-30,00:54:52.000,273,10990541,12765,0,1759193691,12995.777106959991,51.6016754700031,53387.37293496001 2025-09-30,00:54:53.000,273,10990587,12885,0,1759193692,12995.783843270001,51.72855980999884,53387.33799936 2025-09-30,00:54:54.000,273,10990557,13125,0,1759193693,12995.777106959991,51.78495285000099,53387.33101224001 2025-09-30,00:54:55.000,273,10990500,12805,0,1759193694,12995.770370649996,51.79200198000035,53387.33799936 2025-09-30,00:54:56.000,273,10990587,12765,0,1759193695,12995.709743859996,51.86954241000058,53387.32402512 2025-09-30,00:54:57.000,273,10990588,12565,0,1759193696,12995.72321648,51.90478806000465,53387.32402512 2025-09-30,00:54:58.000,273,10990522,12965,0,1759193697,12995.63564444999,51.91888632000337,53387.310050880005 2025-09-30,00:54:59.000,273,10990582,12925,0,1759193698,12995.58175397,51.932984580002085,53387.25415392001 2025-09-30,00:55:00.000,273,10990585,12805,0,1759193699,12995.56154504,51.940033710001444,53387.33799936 2025-09-30,00:55:01.000,273,10990630,12765,0,1759193700,12995.527863489995,51.89773892999801,53387.310050880005 2025-09-30,00:55:02.000,273,10990571,12965,0,1759193701,12995.487445629995,51.91888632000337,53387.261141040006 2025-09-30,00:55:03.000,273,10990516,12925,0,1759193702,12995.487445629995,51.96823022999888,53387.30306376001 2025-09-30,00:55:04.000,273,10990524,13045,0,1759193703,12995.43355514999,51.989377620004234,53387.28908952 2025-09-30,00:55:05.000,273,10990635,12805,0,1759193704,12995.467236699995,51.982328490004875,53387.310050880005 2025-09-30,00:55:06.000,273,10990563,12765,0,1759193705,12995.43355514999,52.00347588000295,53387.30306376001 2025-09-30,00:55:07.000,273,10990557,12805,0,1759193706,12995.41334621999,52.06691805000446,53387.261141040006 2025-09-30,00:55:08.000,273,10990631,12605,0,1759193707,12995.386400979995,52.102163700001256,53387.261141040006 2025-09-30,00:55:09.000,273,10990569,12685,0,1759193708,12995.33251049999,52.08806544000254,53387.23319256001 2025-09-30,00:55:10.000,273,10990505,13045,0,1759193709,12995.238202159999,52.116261959999974,53387.191269840005 2025-09-30,00:55:11.000,273,10990520,12965,0,1759193710,12995.177575369999,52.12331108999933,53387.19825696 2025-09-30,00:55:12.000,273,10990523,12885,0,1759193711,12995.069794409988,52.07396718000382,53387.14934712 2025-09-30,00:55:13.000,273,10990600,12765,0,1759193712,12994.928331900002,52.052819789998466,53387.15633424 2025-09-30,00:55:14.000,273,10990612,12685,0,1759193713,12994.874441419997,52.01757414000167,53387.14934712 2025-09-30,00:55:15.000,273,10990562,12645,0,1759193714,12994.766660460002,52.052819789998466,53387.06550168001 2025-09-30,00:55:16.000,273,10990501,12805,0,1759193715,12994.746451530002,52.00347588000295,53387.03056608 2025-09-30,00:55:17.000,273,10990562,12845,0,1759193716,12994.652143189996,51.96118109999952,53387.01659184001 2025-09-30,00:55:18.000,273,10990630,12965,0,1759193717,12994.557834849991,51.932984580002085,53387.00960472 2025-09-30,00:55:19.000,273,10990603,12725,0,1759193718,12994.510680679996,51.91183719000401,53386.95370776 2025-09-30,00:55:20.000,273,10990579,12645,0,1759193719,12994.429844959996,51.89773892999801,53386.96069488 2025-09-30,00:55:21.000,273,10990512,12845,0,1759193720,12994.39616340999,51.85544415000186,53386.84890096001 2025-09-30,00:55:22.000,273,10990593,12885,0,1759193721,12994.35574554999,51.86249328000122,53386.82793960001 2025-09-30,00:55:23.000,273,10990575,12725,0,1759193722,12994.25470089999,51.82724763000442,53386.83492672 2025-09-30,00:55:24.000,273,10990627,12805,0,1759193723,12994.24122828,51.83429676000378,53386.77204264 2025-09-30,00:55:25.000,273,10990542,12885,0,1759193724,12994.16039256,51.8483950200025,53386.79999112001 2025-09-30,00:55:26.000,273,10990540,13005,0,1759193725,12994.146919939994,51.79200198000035,53386.70915856001 2025-09-30,00:55:27.000,273,10990537,12965,0,1759193726,12994.106502079994,51.85544415000186,53386.7231328 2025-09-30,00:55:28.000,273,10990587,12925,0,1759193727,12994.05261159999,51.90478806000465,53386.7231328 2025-09-30,00:55:29.000,273,10990620,12525,0,1759193728,12994.039138979999,51.91888632000337,53386.70915856001 2025-09-30,00:55:30.000,273,10990594,12805,0,1759193729,12993.944830639994,51.99642675000359,53386.688197200005 2025-09-30,00:55:31.000,273,10990544,12845,0,1759193730,12993.884203849993,51.97527935999824,53386.64627448 2025-09-30,00:55:32.000,273,10990525,12525,0,1759193731,12993.857258609998,51.97527935999824,53386.62531312 2025-09-30,00:55:33.000,273,10990629,12645,0,1759193732,12993.736005029998,52.00347588000295,53386.61133888001 2025-09-30,00:55:34.000,273,10990594,12845,0,1759193733,12993.682114549993,51.96118109999952,53386.54146768001 2025-09-30,00:55:35.000,273,10990551,12645,0,1759193734,12993.594542519997,51.940033710001444,53386.53448056001 2025-09-30,00:55:36.000,273,10990538,12925,0,1759193735,12993.554124659997,51.91888632000337,53386.52749344 2025-09-30,00:55:37.000,273,10990549,12765,0,1759193736,12993.473288939997,51.86954241000058,53386.49954496 2025-09-30,00:55:38.000,273,10990612,12765,0,1759193737,12993.405925840001,51.78495285000099,53386.401725280004 2025-09-30,00:55:39.000,273,10990582,12885,0,1759193738,12993.385716910001,51.742658070004836,53386.41569952001 2025-09-30,00:55:40.000,273,10990578,12605,0,1759193739,12993.311617499996,51.707412420000765,53386.32486696001 2025-09-30,00:55:41.000,273,10990539,12725,0,1759193740,12993.34529905,51.66511764000461,53386.3388412 2025-09-30,00:55:42.000,273,10990598,12805,0,1759193741,12993.365507980001,51.68626503000269,53386.29691848001 2025-09-30,00:55:43.000,273,10990564,12765,0,1759193742,12993.358771669991,51.707412420000765,53386.24800864001 2025-09-30,00:55:44.000,273,10990634,12805,0,1759193743,12993.338562739991,51.700363290001405,53386.31787984 2025-09-30,00:55:45.000,273,10990582,12685,0,1759193744,12993.298144879991,51.749707200004195,53386.28294424 2025-09-30,00:55:46.000,273,10990534,13125,0,1759193745,12993.271199639996,51.7356089399982,53386.185124560005 2025-09-30,00:55:47.000,273,10990590,12725,0,1759193746,12993.17689129999,51.82019849999779,53386.19909880001 2025-09-30,00:55:48.000,273,10990611,12765,0,1759193747,12993.170154989995,51.8483950200025,53386.136214720005 2025-09-30,00:55:49.000,273,10990579,12885,0,1759193748,12993.03542878999,51.925935450002726,53386.12224048 2025-09-30,00:55:50.000,273,10990588,13005,0,1759193749,12992.93438413999,51.89773892999801,53386.08031776001 2025-09-30,00:55:51.000,273,10990646,12645,0,1759193750,12992.846812109994,51.91888632000337,53386.08031776001 2025-09-30,00:55:52.000,273,10990612,12685,0,1759193751,12992.806394249994,51.982328490004875,53386.066343520004 2025-09-30,00:55:53.000,273,10990631,12765,0,1759193752,12992.637986499998,51.982328490004875,53386.094292 2025-09-30,00:55:54.000,273,10990620,12605,0,1759193753,12992.577359709998,51.989377620004234,53386.0244208 2025-09-30,00:55:55.000,273,10990577,12685,0,1759193754,12992.483051369993,52.02462327000103,53385.98249808 2025-09-30,00:55:56.000,273,10990551,12845,0,1759193755,12992.415688269997,52.059868919997825,53386.00345944 2025-09-30,00:55:57.000,273,10990549,13045,0,1759193756,12992.395479339997,52.03872152999975,53385.9545496 2025-09-30,00:55:58.000,273,10990580,12805,0,1759193757,12992.348325170002,52.00347588000295,53385.91262688001 2025-09-30,00:55:59.000,273,10990646,12765,0,1759193758,12992.334852549997,51.989377620004234,53385.98249808 2025-09-30,00:56:00.000,273,10990568,12645,0,1759193759,12992.280962069992,51.989377620004234,53385.87769128 2025-09-30,00:56:01.000,273,10990511,12765,0,1759193760,12992.247280520001,51.95413197000016,53385.898652640004 2025-09-30,00:56:02.000,273,10990526,12645,0,1759193761,12992.200126349991,51.96823022999888,53385.77288448001 2025-09-30,00:56:03.000,273,10990638,13005,0,1759193762,12992.132763249996,51.91183719000401,53385.8148072 2025-09-30,00:56:04.000,273,10990605,12725,0,1759193763,12992.132763249996,51.9470828400008,53385.84275568001 2025-09-30,00:56:05.000,273,10990528,12965,0,1759193764,12992.04519122,51.96118109999952,53385.78685872 2025-09-30,00:56:06.000,273,10990579,12805,0,1759193765,12992.02498229,51.925935450002726,53385.730961760004 2025-09-30,00:56:07.000,273,10990644,12805,0,1759193766,12991.92393764,51.989377620004234,53385.72397464001 2025-09-30,00:56:08.000,273,10990595,12285,0,1759193767,12991.81615667999,51.989377620004234,53385.6401292 2025-09-30,00:56:09.000,273,10990594,12805,0,1759193768,12991.81615667999,51.95413197000016,53385.65410344001 2025-09-30,00:56:10.000,273,10990597,12845,0,1759193769,12991.688166789994,51.989377620004234,53385.64711632 2025-09-30,00:56:11.000,273,10990595,12765,0,1759193770,12991.600594759999,51.97527935999824,53385.60519360001 2025-09-30,00:56:12.000,273,10990573,12845,0,1759193771,12991.546704279994,51.95413197000016,53385.62615496001 2025-09-30,00:56:13.000,273,10990602,13125,0,1759193772,12991.438923319998,51.925935450002726,53385.570258 2025-09-30,00:56:14.000,273,10990580,13045,0,1759193773,12991.351351290003,51.890689799998654,53385.52134816 2025-09-30,00:56:15.000,273,10990629,12685,0,1759193774,12991.283988189993,51.86954241000058,53385.5003868 2025-09-30,00:56:16.000,273,10990589,12925,0,1759193775,12991.155998299997,51.8483950200025,53385.47942544 2025-09-30,00:56:17.000,273,10990559,12565,0,1759193776,12991.135789369997,51.763805460002914,53385.465451200005 2025-09-30,00:56:18.000,273,10990587,12725,0,1759193777,12991.102107819992,51.714461550000124,53385.45147696 2025-09-30,00:56:19.000,273,10990609,12685,0,1759193778,12991.034744719997,51.714461550000124,53385.38859288001 2025-09-30,00:56:20.000,273,10990606,12525,0,1759193779,12990.980854239991,51.658068509997975,53385.36064440001 2025-09-30,00:56:21.000,273,10990568,12725,0,1759193780,12990.994326859996,51.62282286000118,53385.38859288001 2025-09-30,00:56:22.000,273,10990524,13005,0,1759193781,12990.953908999996,51.6369211199999,53385.38859288001 2025-09-30,00:56:23.000,273,10990572,12725,0,1759193782,12990.913491139996,51.61577373000182,53385.40955424001 2025-09-30,00:56:24.000,273,10990608,12925,0,1759193783,12990.913491139996,51.56642981999903,53385.37461864 2025-09-30,00:56:25.000,273,10990552,13165,0,1759193784,12990.8865459,51.57347894999839,53385.36064440001 2025-09-30,00:56:26.000,273,10990585,12765,0,1759193785,12990.852864349996,51.58757721000438,53385.26282472 2025-09-30,00:56:27.000,273,10990601,13045,0,1759193786,12990.86633697,51.53823330000159,53385.38859288001 2025-09-30,00:56:28.000,273,10990561,12725,0,1759193787,12990.792237559996,51.58052807999775,53385.33269592 2025-09-30,00:56:29.000,273,10990619,12845,0,1759193788,12990.77876493999,51.54528243000095,53385.31173456 2025-09-30,00:56:30.000,273,10990570,13045,0,1759193789,12990.72487446,51.531184170002234,53385.36763152001 2025-09-30,00:56:31.000,273,10990593,12685,0,1759193790,12990.73834707999,51.517085910003516,53385.29077320001 2025-09-30,00:56:32.000,273,10990571,12805,0,1759193791,12990.691192909995,51.481840259999444,53385.29077320001 2025-09-30,00:56:33.000,273,10990573,12885,0,1759193792,12990.61709349999,51.46069287000137,53385.28378608 2025-09-30,00:56:34.000,273,10990526,12605,0,1759193793,12990.56320302,51.418398089997936,53385.27679896 2025-09-30,00:56:35.000,273,10990576,12685,0,1759193794,12990.569939329995,51.42544722000457,53385.27679896 2025-09-30,00:56:36.000,273,10990577,12805,0,1759193795,12990.54299409,51.347906790004345,53385.28378608 2025-09-30,00:56:37.000,273,10990575,12805,0,1759193796,12990.489103609994,51.34085765999771,53385.26981184001 2025-09-30,00:56:38.000,273,10990581,12605,0,1759193797,12990.45542205999,51.256268099998124,53385.21391488 2025-09-30,00:56:39.000,273,10990543,12965,0,1759193798,12990.47563098999,51.21397332000197,53385.21391488 2025-09-30,00:56:40.000,273,10990598,12885,0,1759193799,12990.448685749994,51.249218969998765,53385.178979280005 2025-09-30,00:56:41.000,273,10990562,12765,0,1759193800,12990.468894679994,51.19987506000325,53385.19295352001 2025-09-30,00:56:42.000,273,10990609,12925,0,1759193801,12990.462158369999,51.17167853999854,53385.13705656 2025-09-30,00:56:43.000,273,10990568,13085,0,1759193802,12990.448685749994,51.1434820200011,53385.19994064001 2025-09-30,00:56:44.000,273,10990551,12925,0,1759193803,12990.47563098999,51.1434820200011,53385.22090200001 2025-09-30,00:56:45.000,273,10990578,12605,0,1759193804,12990.49583991999,51.12938376000238,53385.17199216001 2025-09-30,00:56:46.000,273,10990589,12685,0,1759193805,12990.53625777999,51.115285500003665,53385.16500504 2025-09-30,00:56:47.000,273,10990544,12725,0,1759193806,12990.54299409,51.072990720000234,53385.17199216001 2025-09-30,00:56:48.000,273,10990596,12965,0,1759193807,12990.59688456999,51.009548549998726,53385.1859664 2025-09-30,00:56:49.000,273,10990587,12885,0,1759193808,12990.56320302,51.03069594000408,53385.15103080001 2025-09-30,00:56:50.000,273,10990526,12965,0,1759193809,12990.569939329995,50.96020464000321,53385.12308232001 2025-09-30,00:56:51.000,273,10990586,12725,0,1759193810,12990.590148259995,50.92495898999914,53385.19295352001 2025-09-30,00:56:52.000,273,10990588,12605,0,1759193811,12990.64403874,50.882664210002986,53385.19994064001 2025-09-30,00:56:53.000,273,10990566,12645,0,1759193812,12990.64403874,50.81217291000212,53385.178979280005 2025-09-30,00:56:54.000,273,10990535,12845,0,1759193813,12990.70466553,50.77692725999805,53385.1859664 2025-09-30,00:56:55.000,273,10990594,12605,0,1759193814,12990.73834707999,50.76282899999933,53385.19295352001 2025-09-30,00:56:56.000,273,10990595,12765,0,1759193815,12990.81918279999,50.6852885699991,53385.16500504 2025-09-30,00:56:57.000,273,10990566,12605,0,1759193816,12990.859600659991,50.69233769999846,53385.227889120004 2025-09-30,00:56:58.000,273,10990580,12645,0,1759193817,12990.940436379991,50.73463248000189,53385.227889120004 2025-09-30,00:56:59.000,273,10990548,12805,0,1759193818,12990.974117929996,50.72758335000253,53385.19295352001 2025-09-30,00:57:00.000,273,10990540,12725,0,1759193819,12991.007799480001,50.664141180001025,53385.21391488 2025-09-30,00:57:01.000,273,10990544,12965,0,1759193820,12991.034744719997,50.69233769999846,53385.21391488 2025-09-30,00:57:02.000,273,10990572,12725,0,1759193821,12991.068426270002,50.69233769999846,53385.29077320001 2025-09-30,00:57:03.000,273,10990595,12765,0,1759193822,12991.088635200002,50.6852885699991,53385.29077320001 2025-09-30,00:57:04.000,273,10990623,12805,0,1759193823,12991.081898889992,50.671190310000384,53385.31173456 2025-09-30,00:57:05.000,273,10990574,12485,0,1759193824,12991.081898889992,50.657092050001665,53385.248850480006 2025-09-30,00:57:06.000,273,10990584,12765,0,1759193825,12991.081898889992,50.657092050001665,53385.248850480006 2025-09-30,00:57:07.000,273,10990549,13045,0,1759193826,12991.081898889992,50.650042920002306,53385.31872168001 2025-09-30,00:57:08.000,273,10990575,12765,0,1759193827,12991.108844130002,50.62889553000423,53385.35365728 2025-09-30,00:57:09.000,273,10990603,12885,0,1759193828,12991.102107819992,50.62889553000423,53385.35365728 2025-09-30,00:57:10.000,273,10990556,12765,0,1759193829,12991.102107819992,50.56545336000272,53385.346670160005 2025-09-30,00:57:11.000,273,10990558,12685,0,1759193830,12991.129053060002,50.57955162000144,53385.346670160005 2025-09-30,00:57:12.000,273,10990574,12765,0,1759193831,12991.102107819992,50.53020770999865,53385.3257088 2025-09-30,00:57:13.000,273,10990585,12725,0,1759193832,12991.088635200002,50.473814670003776,53385.29077320001 2025-09-30,00:57:14.000,273,10990538,12965,0,1759193833,12991.081898889992,50.438569019999704,53385.35365728 2025-09-30,00:57:15.000,273,10990533,12925,0,1759193834,12991.068426270002,50.45266727999842,53385.30474744 2025-09-30,00:57:16.000,273,10990559,12845,0,1759193835,12991.115580439997,50.46676554000442,53385.3257088 2025-09-30,00:57:17.000,273,10990575,12605,0,1759193836,12991.122316749992,50.41742163000163,53385.33269592 2025-09-30,00:57:18.000,273,10990566,12925,0,1759193837,12991.108844130002,50.431519890000345,53385.297760320005 2025-09-30,00:57:19.000,273,10990586,12685,0,1759193838,12991.135789369997,50.41037250000227,53385.31173456 2025-09-30,00:57:20.000,273,10990562,13125,0,1759193839,12991.169470920002,50.41037250000227,53385.36064440001 2025-09-30,00:57:21.000,273,10990605,12925,0,1759193840,12991.115580439997,50.36807771999884,53385.35365728 2025-09-30,00:57:22.000,273,10990594,12645,0,1759193841,12991.115580439997,50.36102858999948,53385.36064440001 2025-09-30,00:57:23.000,273,10990570,12805,0,1759193842,12991.129053060002,50.33283207000204,53385.31173456 2025-09-30,00:57:24.000,273,10990576,12925,0,1759193843,12991.155998299997,50.3398812000014,53385.33968304001 2025-09-30,00:57:25.000,273,10990584,12965,0,1759193844,12991.115580439997,50.304635550004605,53385.36064440001 2025-09-30,00:57:26.000,273,10990556,12845,0,1759193845,12991.169470920002,50.27643902999989,53385.395580000004 2025-09-30,00:57:27.000,273,10990542,12925,0,1759193846,12991.176207229997,50.22004598999774,53385.40955424001 2025-09-30,00:57:28.000,273,10990592,13045,0,1759193847,12991.189679850002,50.18480034000095,53385.40955424001 2025-09-30,00:57:29.000,273,10990563,12725,0,1759193848,12991.209888780002,50.14955469000415,53385.40955424001 2025-09-30,00:57:30.000,273,10990606,12725,0,1759193849,12991.216625089997,50.17775121000159,53385.38859288001 2025-09-30,00:57:31.000,273,10990581,12685,0,1759193850,12991.257042949997,50.15660382000351,53385.416541360006 2025-09-30,00:57:32.000,273,10990555,12965,0,1759193851,12991.243570329993,50.10725991000072,53385.45147696 2025-09-30,00:57:33.000,273,10990564,12965,0,1759193852,12991.257042949997,50.11430904000008,53385.45846408001 2025-09-30,00:57:34.000,273,10990592,12605,0,1759193853,12991.297460809998,50.086112520002644,53385.47243832 2025-09-30,00:57:35.000,273,10990574,12805,0,1759193854,12991.304197119993,50.05086686999857,53385.43750272001 2025-09-30,00:57:36.000,273,10990581,12925,0,1759193855,12991.324406049993,50.079063390003284,53385.49339968 2025-09-30,00:57:37.000,273,10990565,12605,0,1759193856,12991.324406049993,50.05086686999857,53385.52833528001 2025-09-30,00:57:38.000,273,10990591,12885,0,1759193857,12991.358087599998,50.05086686999857,53385.514361040005 2025-09-30,00:57:39.000,273,10990577,12805,0,1759193858,12991.337878669998,50.036768609999854,53385.514361040005 2025-09-30,00:57:40.000,273,10990522,12845,0,1759193859,12991.344614979993,50.072014260003925,53385.59820648 2025-09-30,00:57:41.000,273,10990585,12725,0,1759193860,12991.378296529998,50.04381773999921,53385.57724512001 2025-09-30,00:57:42.000,273,10990568,12885,0,1759193861,12991.418714389998,49.9944738300037,53385.59820648 2025-09-30,00:57:53.000,273,10990560,13165,0,1759193872,12991.809420369995,49.89578600999812,53385.849742800005 2025-09-30,00:57:54.000,273,10990584,12805,0,1759193873,12991.89699239999,49.90988427000411,53385.85672992 2025-09-30,00:57:55.000,273,10990567,12965,0,1759193874,12991.88351978,49.93103166000219,53385.94057536001 2025-09-30,00:57:56.000,273,10990574,12925,0,1759193875,12991.94414657,49.93808079000155,53385.94057536001 2025-09-30,00:57:57.000,273,10990585,12645,0,1759193876,12991.930673949995,49.966277309998986,53385.96153672001 2025-09-30,00:57:58.000,273,10990554,12765,0,1759193877,12991.94414657,50.00857209000242,53385.98948520001 2025-09-30,00:57:59.000,273,10990584,12805,0,1759193878,12991.93741025999,50.00857209000242,53386.03140792001 2025-09-30,00:58:00.000,273,10990539,12765,0,1759193879,12991.9643555,49.980375569997705,53386.017433680005 2025-09-30,00:58:01.000,273,10990597,12725,0,1759193880,12991.92393764,49.98742470000434,53386.017433680005 2025-09-30,00:58:02.000,273,10990552,12965,0,1759193881,12991.94414657,50.00152296000306,53386.04538216 2025-09-30,00:58:03.000,273,10990558,12725,0,1759193882,12991.97782811999,49.966277309998986,53386.05236928 2025-09-30,00:58:04.000,273,10990541,12965,0,1759193883,12991.98456443,49.98742470000434,53386.087304880006 2025-09-30,00:58:05.000,273,10990542,12765,0,1759193884,12992.011509669996,49.93808079000155,53386.087304880006 2025-09-30,00:58:06.000,273,10990579,13045,0,1759193885,12992.06540015,49.973326439998345,53386.14320184 2025-09-30,00:58:07.000,273,10990602,12645,0,1759193886,12992.092345389996,49.966277309998986,53386.12922760001 2025-09-30,00:58:08.000,273,10990575,13005,0,1759193887,12992.139499559991,49.973326439998345,53386.17115032 2025-09-30,00:58:09.000,273,10990590,12765,0,1759193888,12992.173181109996,49.98742470000434,53386.17813744001 2025-09-30,00:58:10.000,273,10990603,12445,0,1759193889,12992.206862660001,49.94512992000091,53386.234034400004 2025-09-30,00:58:11.000,273,10990550,12965,0,1759193890,12992.220335279992,49.973326439998345,53386.185124560005 2025-09-30,00:58:12.000,273,10990564,13125,0,1759193891,12992.247280520001,49.89578600999812,53386.234034400004 2025-09-30,00:58:13.000,273,10990578,12845,0,1759193892,12992.233807899996,49.8816877499994,53386.20608592001 2025-09-30,00:58:14.000,273,10990574,12845,0,1759193893,12992.213598969996,49.90988427000411,53386.22006016 2025-09-30,00:58:15.000,273,10990604,12845,0,1759193894,12992.206862660001,49.87463862000004,53386.24102152 2025-09-30,00:58:16.000,273,10990587,12765,0,1759193895,12992.193390039996,49.853491230001964,53386.24800864001 2025-09-30,00:58:17.000,273,10990602,12925,0,1759193896,12992.179917419991,49.81824557999789,53386.24800864001 2025-09-30,00:58:18.000,273,10990576,12645,0,1759193897,12992.200126349991,49.7829999300011,53386.22704728001 2025-09-30,00:58:19.000,273,10990586,12965,0,1759193898,12992.173181109996,49.73365601999831,53386.20608592001 2025-09-30,00:58:20.000,273,10990603,12765,0,1759193899,12992.166444800001,49.677262980003434,53386.17813744001 2025-09-30,00:58:21.000,273,10990590,12725,0,1759193900,12992.119290629991,49.64906645999872,53386.1641632 2025-09-30,00:58:22.000,273,10990550,12565,0,1759193901,12992.092345389996,49.55037864000042,53386.185124560005 2025-09-30,00:58:33.000,273,10990561,12605,0,1759193912,12991.465868559993,48.753826950000075,53386.17813744001 2025-09-30,00:58:34.000,273,10990567,12885,0,1759193913,12991.405241769993,48.68333564999921,53386.15018896 2025-09-30,00:58:35.000,273,10990563,12805,0,1759193914,12991.364823909993,48.59169696000026,53386.185124560005 2025-09-30,00:58:36.000,273,10990597,12965,0,1759193915,12991.270515570002,48.50710740000068,53386.17115032 2025-09-30,00:58:37.000,273,10990570,12605,0,1759193916,12991.203152469992,48.45071435999853,53386.17813744001 2025-09-30,00:58:38.000,273,10990587,12725,0,1759193917,12991.122316749992,48.359075669999584,53386.19211168 2025-09-30,00:58:39.000,273,10990566,12805,0,1759193918,12991.034744719997,48.27448611,53386.14320184 2025-09-30,00:58:40.000,273,10990552,12885,0,1759193919,12990.974117929996,48.20399480999913,53386.10127912 2025-09-30,00:58:41.000,273,10990560,12805,0,1759193920,12990.8865459,48.18989655000041,53386.094292 2025-09-30,00:58:42.000,273,10990569,12685,0,1759193921,12990.86633697,48.09825786000147,53386.12922760001 2025-09-30,00:58:43.000,273,10990582,12525,0,1759193922,12990.80571018,48.03481568999996,53386.15717608001 2025-09-30,00:58:44.000,273,10990592,12805,0,1759193923,12990.71813814999,47.985471780004445,53386.11525336 2025-09-30,00:58:45.000,273,10990539,12845,0,1759193924,12990.65751135999,47.929078740002296,53386.11525336 2025-09-30,00:58:46.000,273,10990590,12885,0,1759193925,12990.590148259995,47.86563657000079,53386.17813744001 2025-09-30,00:58:47.000,273,10990592,12965,0,1759193926,12990.489103609994,47.84448918000271,53386.12922760001 2025-09-30,00:58:48.000,273,10990571,12445,0,1759193927,12990.421740509999,47.80924352999864,53386.1641632 2025-09-30,00:58:49.000,273,10990531,12605,0,1759193928,12990.421740509999,47.74580136000441,53386.17115032 2025-09-30,00:58:50.000,273,10990613,12725,0,1759193929,12990.347641099994,47.703506580000976,53386.15018896 2025-09-30,00:58:51.000,273,10990569,12965,0,1759193930,12990.300486929998,47.72465396999905,53386.17115032 2025-09-30,00:58:52.000,273,10990567,12645,0,1759193931,12990.246596449993,47.6823591900029,53386.17115032 2025-09-30,00:58:53.000,273,10990575,12845,0,1759193932,12990.179233349998,47.66826093000418,53386.14320184 2025-09-30,00:58:54.000,273,10990561,12925,0,1759193933,12990.118606559998,47.66826093000418,53386.1641632 2025-09-30,00:58:55.000,273,10990550,12965,0,1759193934,12990.091661320002,47.6823591900029,53386.17813744001 2025-09-30,00:58:56.000,273,10990539,12525,0,1759193935,12990.031034530002,47.6823591900029,53386.19211168 2025-09-30,00:58:57.000,273,10990581,12725,0,1759193936,12989.977144049997,47.73170309999841,53386.17115032 2025-09-30,00:58:58.000,273,10990602,12845,0,1759193937,12989.909780950002,47.710555710000335,53386.15018896 2025-09-30,00:58:59.000,273,10990557,12965,0,1759193938,12989.882835709992,47.73170309999841,53386.15717608001 2025-09-30,00:59:00.000,273,10990524,13005,0,1759193939,12989.849154160001,47.759899620003125,53386.14320184 2025-09-30,00:59:01.000,273,10990560,13045,0,1759193940,12989.781791059992,47.7810470100012,53386.19211168 2025-09-30,00:59:02.000,273,10990563,12605,0,1759193941,12989.808736300001,47.78809614000056,53386.15018896 2025-09-30,00:59:03.000,273,10990587,12965,0,1759193942,12989.700955339991,47.79514526999992,53386.19211168 2025-09-30,00:59:04.000,273,10990595,12765,0,1759193943,12989.707691650001,47.78809614000056,53386.1641632 2025-09-30,00:59:05.000,273,10990549,12805,0,1759193944,12989.707691650001,47.79514526999992,53386.22006016 2025-09-30,00:59:06.000,273,10990543,12925,0,1759193945,12989.68748272,47.79514526999992,53386.19211168 2025-09-30,00:59:07.000,273,10990601,12845,0,1759193946,12989.700955339991,47.80924352999864,53386.22006016 2025-09-30,00:59:08.000,273,10990577,12925,0,1759193947,12989.674010099996,47.83039092000399,53386.15717608001 2025-09-30,00:59:09.000,273,10990596,12805,0,1759193948,12989.653801169996,47.83039092000399,53386.12224048 2025-09-30,00:59:10.000,273,10990551,12445,0,1759193949,12989.62011961999,47.87973482999951,53386.17115032 2025-09-30,00:59:11.000,273,10990530,12965,0,1759193950,12989.62011961999,47.886783959998866,53386.17813744001 2025-09-30,00:59:12.000,273,10990553,13045,0,1759193951,12989.58643807,47.936127870001656,53386.1641632 2025-09-30,00:59:13.000,273,10990596,13125,0,1759193952,12989.640328549991,47.936127870001656,53386.10127912 2025-09-30,00:59:14.000,273,10990584,12925,0,1759193953,12989.660537479991,47.950226130000374,53386.10127912 2025-09-30,00:59:15.000,273,10990585,12925,0,1759193954,12989.660537479991,48.03481568999996,53386.17115032 2025-09-30,00:59:16.000,273,10990635,13085,0,1759193955,12989.66727379,48.04186481999932,53386.12922760001 2025-09-30,00:59:17.000,273,10990601,12885,0,1759193956,12989.660537479991,48.06301221000467,53386.07333064 2025-09-30,00:59:18.000,273,10990544,12965,0,1759193957,12989.700955339991,48.04891394999868,53386.15018896 2025-09-30,00:59:19.000,273,10990545,13005,0,1759193958,12989.734636889996,48.04186481999932,53386.15018896 2025-09-30,00:59:20.000,273,10990533,13005,0,1759193959,12989.700955339991,48.0277665600006,53386.094292 2025-09-30,00:59:21.000,273,10990567,12845,0,1759193960,12989.700955339991,48.00661917000252,53386.136214720005 2025-09-30,00:59:22.000,273,10990555,12885,0,1759193961,12989.727900580001,47.992520910003805,53386.10127912 2025-09-30,00:59:23.000,273,10990561,12805,0,1759193962,12989.727900580001,47.992520910003805,53386.20608592001 2025-09-30,00:59:24.000,273,10990573,13085,0,1759193963,12989.781791059992,47.97137351999845,53386.11525336 2025-09-30,00:59:25.000,273,10990543,12685,0,1759193964,12989.828945230001,47.929078740002296,53386.136214720005 2025-09-30,00:59:26.000,273,10990587,12765,0,1759193965,12989.815472609997,47.92202961000294,53386.11525336 2025-09-30,00:59:27.000,273,10990563,12805,0,1759193966,12989.842417849992,47.893833089998225,53386.10826624001 2025-09-30,00:59:28.000,273,10990611,12605,0,1759193967,12989.882835709992,47.90088222000486,53386.11525336 2025-09-30,00:59:29.000,273,10990561,12925,0,1759193968,12989.869363090002,47.90088222000486,53386.15018896 2025-09-30,00:59:30.000,273,10990581,12925,0,1759193969,12989.929989880002,47.90088222000486,53386.136214720005 2025-09-30,00:59:31.000,273,10990554,13085,0,1759193970,12989.943462499992,47.893833089998225,53386.17813744001 2025-09-30,00:59:32.000,273,10990502,12965,0,1759193971,12989.983880359992,47.87268570000015,53386.17115032 2025-09-30,00:59:33.000,273,10990584,12925,0,1759193972,12990.044507149993,47.80924352999864,53386.19211168 2025-09-30,00:59:34.000,273,10990589,13085,0,1759193973,12990.091661320002,47.83039092000399,53386.1641632 2025-09-30,00:59:35.000,273,10990572,12885,0,1759193974,12990.132079180003,47.80219439999928,53386.185124560005 2025-09-30,00:59:36.000,273,10990527,12805,0,1759193975,12990.253332759989,47.7810470100012,53386.28294424 2025-09-30,00:59:37.000,273,10990555,12965,0,1759193976,12990.388058959994,47.77399788000184,53386.31089272 2025-09-30,00:59:38.000,273,10990603,12925,0,1759193977,12990.448685749994,47.73170309999841,53386.28993136 2025-09-30,00:59:39.000,273,10990516,12765,0,1759193978,12990.55646670999,47.80219439999928,53386.27595712001 2025-09-30,00:59:40.000,273,10990615,12765,0,1759193979,12990.64403874,47.85858744000143,53386.31089272 2025-09-30,00:59:41.000,273,10990572,12805,0,1759193980,12990.77876493999,47.87268570000015,53386.35980256 2025-09-30,00:59:42.000,273,10990598,12765,0,1759193981,12990.82591911,47.936127870001656,53386.37377680001 2025-09-30,00:59:43.000,273,10990569,12885,0,1759193982,12990.920227449991,47.96432438999909,53386.4087124 2025-09-30,00:59:44.000,273,10990589,12885,0,1759193983,12990.940436379991,47.95727525999973,53386.44364800001 2025-09-30,00:59:45.000,273,10990569,13005,0,1759193984,12990.987590550001,48.01366830000188,53386.43666088 2025-09-30,00:59:46.000,273,10990559,12965,0,1759193985,12991.061689959992,47.999570040003164,53386.41569952001 2025-09-30,00:59:47.000,273,10990560,12965,0,1759193986,12991.048217340001,47.985471780004445,53386.422686640006 2025-09-30,00:59:48.000,273,10990573,12605,0,1759193987,12991.075162579997,47.97842264999781,53386.422686640006 2025-09-30,00:59:49.000,273,10990562,12605,0,1759193988,12991.135789369997,47.929078740002296,53386.4785836 2025-09-30,00:59:50.000,273,10990549,12725,0,1759193989,12991.230097710002,47.96432438999909,53386.49954496 2025-09-30,00:59:51.000,273,10990562,13005,0,1759193990,12991.243570329993,47.91498048000358,53386.45063512 2025-09-30,00:59:52.000,273,10990546,13005,0,1759193991,12991.310933430002,47.936127870001656,53386.4785836 2025-09-30,01:00:03.000,273,10990539,12685,0,1759194002,12991.95761918999,47.97842264999781,53386.5484548 2025-09-30,01:00:04.000,273,10990564,12805,0,1759194003,12992.01824597999,48.03481568999996,53386.53448056001 2025-09-30,01:00:05.000,273,10990585,12925,0,1759194004,12992.08560908,48.04186481999932,53386.56242904001 2025-09-30,01:00:06.000,273,10990617,12925,0,1759194005,12992.159708489991,48.10530699000083,53386.5484548 2025-09-30,01:00:07.000,273,10990545,12645,0,1759194006,12992.179917419991,48.126454379998904,53386.520506320005 2025-09-30,01:00:08.000,273,10990611,12925,0,1759194007,12992.280962069992,48.18989655000041,53386.590377520006 2025-09-30,01:00:09.000,273,10990569,12845,0,1759194008,12992.341588859992,48.19694567999977,53386.63230024001 2025-09-30,01:00:10.000,273,10990571,12845,0,1759194009,12992.395479339997,48.26743698000064,53386.6532616 2025-09-30,01:00:11.000,273,10990642,12765,0,1759194010,12992.456106129997,48.30973176000407,53386.62531312 2025-09-30,01:00:12.000,273,10990641,12725,0,1759194011,12992.496523989998,48.295633499998075,53386.6532616 2025-09-30,01:00:13.000,273,10990556,12725,0,1759194012,12992.530205540002,48.387272190004296,53386.66723584 2025-09-30,01:00:14.000,273,10990581,12725,0,1759194013,12992.590832329988,48.43661609999981,53386.66024872001 2025-09-30,01:00:15.000,273,10990533,12765,0,1759194014,12992.611041259988,48.43661609999981,53386.67422296 2025-09-30,01:00:16.000,273,10990545,12685,0,1759194015,12992.698613289998,48.4859600100026,53386.67422296 2025-09-30,01:00:17.000,273,10990572,12725,0,1759194016,12992.765976389994,48.49300914000196,53386.67422296 2025-09-30,01:00:18.000,273,10990586,12885,0,1759194017,12992.765976389994,48.535303919998114,53386.69518432 2025-09-30,01:00:19.000,273,10990562,12965,0,1759194018,12992.819866869999,48.521205659999396,53386.74409416 2025-09-30,01:00:20.000,273,10990578,12805,0,1759194019,12992.927647829994,48.50710740000068,53386.737107040004 2025-09-30,01:00:21.000,273,10990588,12965,0,1759194020,12992.988274619995,48.54235305000475,53386.758068400006 2025-09-30,01:00:22.000,273,10990562,12965,0,1759194021,12993.05563771999,48.50005827000132,53386.73011992001 2025-09-30,01:00:23.000,273,10990606,12805,0,1759194022,12993.08258296,48.49300914000196,53386.793004 2025-09-30,01:00:24.000,273,10990585,12725,0,1759194023,12993.16341868,48.50005827000132,53386.78601688 2025-09-30,01:00:25.000,273,10990592,12885,0,1759194024,12993.190363919995,48.51415653000004,53386.758068400006 2025-09-30,01:00:26.000,273,10990576,13005,0,1759194025,12993.311617499996,48.45776348999789,53386.75108128001 2025-09-30,01:00:27.000,273,10990560,12805,0,1759194026,12993.331826429996,48.50005827000132,53386.74409416 2025-09-30,01:00:28.000,273,10990613,12605,0,1759194027,12993.392453219996,48.47891088000324,53386.78601688 2025-09-30,01:00:29.000,273,10990582,12725,0,1759194028,12993.459816319992,48.46481262000452,53386.758068400006 2025-09-30,01:00:30.000,273,10990620,12885,0,1759194029,12993.520443109992,48.521205659999396,53386.77902976001 2025-09-30,01:00:31.000,273,10990609,12765,0,1759194030,12993.581069899992,48.51415653000004,53386.79999112001 2025-09-30,01:00:32.000,273,10990575,12885,0,1759194031,12993.729268720002,48.49300914000196,53386.84191384 2025-09-30,01:00:33.000,273,10990558,12645,0,1759194032,12993.796631819998,48.521205659999396,53386.84191384 2025-09-30,01:00:34.000,273,10990627,12805,0,1759194033,12993.837049679998,48.54235305000475,53386.793004 2025-09-30,01:00:35.000,273,10990579,13005,0,1759194034,12993.890940159989,48.54940218000411,53386.77204264 2025-09-30,01:00:36.000,273,10990647,12885,0,1759194035,12993.985248499994,48.577598700001545,53386.82793960001 2025-09-30,01:00:37.000,273,10990593,12605,0,1759194036,12994.018930049999,48.6198934799977,53386.81396536 2025-09-30,01:00:38.000,273,10990597,12725,0,1759194037,12994.059347909999,48.61284434999834,53386.855888080005 2025-09-30,01:00:39.000,273,10990574,12885,0,1759194038,12994.099765769999,48.59874608999962,53386.8628752 2025-09-30,01:00:40.000,273,10990593,12845,0,1759194039,12994.11323838999,48.6198934799977,53386.84890096001 2025-09-30,01:00:41.000,273,10990587,13045,0,1759194040,12994.146919939994,48.64104087000305,53386.84890096001 2025-09-30,01:00:42.000,273,10990573,12925,0,1759194041,12994.146919939994,48.64104087000305,53386.82095248 2025-09-30,01:00:43.000,273,10990572,12685,0,1759194042,12994.14018363,48.60579521999898,53386.82793960001 2025-09-30,01:00:44.000,273,10990630,12725,0,1759194043,12994.099765769999,48.61284434999834,53386.855888080005 2025-09-30,01:00:45.000,273,10990609,12445,0,1759194044,12994.106502079994,48.64104087000305,53386.91178504 2025-09-30,01:00:46.000,273,10990547,12605,0,1759194045,12994.086293149994,48.64809000000241,53386.89082368 2025-09-30,01:00:47.000,273,10990567,12605,0,1759194046,12994.05261159999,48.626942610004335,53386.83492672 2025-09-30,01:00:48.000,273,10990601,12725,0,1759194047,12994.025666359994,48.65513913000177,53386.83492672 2025-09-30,01:00:49.000,273,10990564,12685,0,1759194048,12993.958303259999,48.64104087000305,53386.855888080005 2025-09-30,01:00:50.000,273,10990596,12765,0,1759194049,12993.917885399998,48.6198934799977,53386.84890096001 2025-09-30,01:00:51.000,273,10990547,12765,0,1759194050,12993.837049679998,48.64809000000241,53386.88383656 2025-09-30,01:00:52.000,273,10990590,12965,0,1759194051,12993.783159199993,48.6198934799977,53386.8628752 2025-09-30,01:00:53.000,273,10990566,12885,0,1759194052,12993.702323479993,48.60579521999898,53386.87684944001 2025-09-30,01:00:54.000,273,10990559,12885,0,1759194053,12993.634960379997,48.61284434999834,53386.81396536 2025-09-30,01:00:55.000,273,10990572,13045,0,1759194054,12993.513706799997,48.59874608999962,53386.793004 2025-09-30,01:00:56.000,273,10990527,12805,0,1759194055,12993.439607389992,48.56350044000283,53386.82095248 2025-09-30,01:00:57.000,273,10990560,12645,0,1759194056,12993.385716910001,48.521205659999396,53386.76505552 2025-09-30,01:00:58.000,273,10990595,12765,0,1759194057,12993.25772701999,48.50710740000068,53386.75108128001 2025-09-30,01:00:59.000,273,10990566,12965,0,1759194058,12993.129737129995,48.42956697000045,53386.74409416 2025-09-30,01:01:00.000,273,10990664,12645,0,1759194059,12993.05563771999,48.387272190004296,53386.70915856001 2025-09-30,01:01:01.000,273,10990623,13045,0,1759194060,12992.947856759994,48.33087915000215,53386.67422296 2025-09-30,01:01:02.000,273,10990593,12685,0,1759194061,12992.860284729999,48.26743698000064,53386.7231328 2025-09-30,01:01:03.000,273,10990636,12925,0,1759194062,12992.765976389994,48.18284742000105,53386.68121008001 2025-09-30,01:01:04.000,273,10990562,12885,0,1759194063,12992.725558529994,48.168749160002335,53386.639287360005 2025-09-30,01:01:05.000,273,10990582,12765,0,1759194064,12992.644722809993,48.08415960000275,53386.63230024001 2025-09-30,01:01:06.000,273,10990582,13165,0,1759194065,12992.577359709998,47.992520910003805,53386.61133888001 2025-09-30,01:01:07.000,273,10990564,12765,0,1759194066,12992.489787680002,47.95727525999973,53386.618326 2025-09-30,01:01:08.000,273,10990559,13045,0,1759194067,12992.442633509992,47.950226130000374,53386.55544192 2025-09-30,01:01:09.000,273,10990537,12805,0,1759194068,12992.355061479997,47.886783959998866,53386.55544192 2025-09-30,01:01:10.000,273,10990559,12765,0,1759194069,12992.260753139992,47.90088222000486,53386.53448056001 2025-09-30,01:01:11.000,273,10990604,12845,0,1759194070,12992.200126349991,47.886783959998866,53386.49954496 2025-09-30,01:01:12.000,273,10990551,12885,0,1759194071,12992.08560908,47.86563657000079,53386.46460936001 2025-09-30,01:01:13.000,273,10990623,12605,0,1759194072,12991.99803704999,47.86563657000079,53386.471596480005 2025-09-30,01:01:14.000,273,10990567,13045,0,1759194073,12991.94414657,47.886783959998866,53386.41569952001 2025-09-30,01:01:15.000,273,10990603,12925,0,1759194074,12991.87678346999,47.83039092000399,53386.45063512 2025-09-30,01:01:16.000,273,10990606,12845,0,1759194075,12991.78247513,47.886783959998866,53386.41569952001 2025-09-30,01:01:17.000,273,10990547,12885,0,1759194076,12991.728584649994,47.90088222000486,53386.352815440005 2025-09-30,01:01:18.000,273,10990629,12965,0,1759194077,12991.67469416999,47.893833089998225,53386.35980256 2025-09-30,01:01:19.000,273,10990578,12965,0,1759194078,12991.63427630999,47.92202961000294,53386.31089272 2025-09-30,01:01:20.000,273,10990565,12805,0,1759194079,12991.620803689999,47.87268570000015,53386.28294424 2025-09-30,01:01:21.000,273,10990593,13045,0,1759194080,12991.546704279994,47.87268570000015,53386.26198288 2025-09-30,01:01:22.000,273,10990570,12605,0,1759194081,12991.519759039998,47.85153831000207,53386.22704728001 2025-09-30,01:01:23.000,273,10990582,13005,0,1759194082,12991.479341179998,47.82334179000463,53386.15717608001 2025-09-30,01:01:24.000,273,10990555,12925,0,1759194083,12991.452395939988,47.84448918000271,53386.1641632 2025-09-30,01:01:25.000,273,10990563,12765,0,1759194084,12991.418714389998,47.83039092000399,53386.17813744001 2025-09-30,01:01:26.000,273,10990580,13005,0,1759194085,12991.405241769993,47.84448918000271,53386.185124560005 2025-09-30,01:01:27.000,273,10990578,12885,0,1759194086,12991.337878669998,47.82334179000463,53386.17813744001 2025-09-30,01:01:28.000,273,10990595,12765,0,1759194087,12991.317669739998,47.79514526999992,53386.15717608001 2025-09-30,01:01:29.000,273,10990560,13005,0,1759194088,12991.297460809998,47.80924352999864,53386.10826624001 2025-09-30,01:01:30.000,273,10990584,12805,0,1759194089,12991.250306640002,47.78809614000056,53386.08031776001 2025-09-30,01:01:31.000,273,10990593,12685,0,1759194090,12991.189679850002,47.759899620003125,53386.0244208 2025-09-30,01:01:32.000,273,10990573,12605,0,1759194091,12991.149261990002,47.74580136000441,53386.08031776001 2025-09-30,01:01:33.000,273,10990580,12845,0,1759194092,12991.122316749992,47.766948750002484,53386.0244208 2025-09-30,01:01:34.000,273,10990561,12805,0,1759194093,12991.081898889992,47.74580136000441,53385.93358824 2025-09-30,01:01:35.000,273,10990564,12885,0,1759194094,12991.088635200002,47.766948750002484,53385.919614000006 2025-09-30,01:01:36.000,273,10990583,12925,0,1759194095,12991.021272099992,47.78809614000056,53385.99647232 2025-09-30,01:01:37.000,273,10990592,12765,0,1759194096,12991.021272099992,47.79514526999992,53385.9545496 2025-09-30,01:01:38.000,273,10990593,12885,0,1759194097,12991.028008410001,47.83039092000399,53385.94756248 2025-09-30,01:01:39.000,273,10990612,12925,0,1759194098,12991.001063169992,47.87268570000015,53385.93358824 2025-09-30,01:01:40.000,273,10990583,12885,0,1759194099,12991.001063169992,47.90793135000422,53385.92660112 2025-09-30,01:01:41.000,273,10990609,13085,0,1759194100,12990.987590550001,47.950226130000374,53385.89166552001 2025-09-30,01:01:42.000,273,10990591,12485,0,1759194101,12990.953908999996,47.985471780004445,53385.87070416001 2025-09-30,01:01:43.000,273,10990569,13085,0,1759194102,12990.920227449991,48.08415960000275,53385.898652640004 2025-09-30,01:01:44.000,273,10990565,12965,0,1759194103,12990.926963760001,48.119405249999545,53385.86371704001 2025-09-30,01:01:45.000,273,10990586,12765,0,1759194104,12990.900018519991,48.15465090000362,53385.8846784 2025-09-30,01:01:46.000,273,10990586,13005,0,1759194105,12990.893282209996,48.23219133000384,53385.919614000006 2025-09-30,01:01:47.000,273,10990533,12805,0,1759194106,12990.90675483,48.27448611,53385.87769128 2025-09-30,01:01:48.000,273,10990599,12725,0,1759194107,12990.879809589991,48.30268263000471,53385.8846784 2025-09-30,01:01:49.000,273,10990567,12765,0,1759194108,12990.873073279996,48.32383002000279,53385.87769128 2025-09-30,01:01:50.000,273,10990564,12965,0,1759194109,12990.873073279996,48.36612479999894,53385.898652640004 2025-09-30,01:01:51.000,273,10990616,12965,0,1759194110,12990.893282209996,48.38022305999766,53385.83576856 2025-09-30,01:01:52.000,273,10990622,13005,0,1759194111,12990.879809589991,48.42956697000045,53385.8846784 2025-09-30,01:01:53.000,273,10990588,12885,0,1759194112,12990.893282209996,48.44366522999917,53385.91262688001 2025-09-30,01:01:54.000,273,10990580,12605,0,1759194113,12990.879809589991,48.4859600100026,53385.8846784 2025-09-30,01:01:55.000,273,10990558,12605,0,1759194114,12990.852864349996,48.50005827000132,53385.85672992 2025-09-30,01:01:56.000,273,10990581,12925,0,1759194115,12990.879809589991,48.535303919998114,53385.83576856 2025-09-30,01:01:57.000,273,10990584,12845,0,1759194116,12990.873073279996,48.577598700001545,53385.7798716 2025-09-30,01:01:58.000,273,10990533,13085,0,1759194117,12990.86633697,48.54940218000411,53385.84275568001 2025-09-30,01:01:59.000,273,10990642,12685,0,1759194118,12990.82591911,48.60579521999898,53385.83576856 2025-09-30,01:02:00.000,273,10990559,12925,0,1759194119,12990.812446489996,48.584647830000904,53385.79384584001 2025-09-30,01:02:01.000,273,10990623,12765,0,1759194120,12990.792237559996,48.54940218000411,53385.75891024 2025-09-30,01:02:02.000,273,10990615,12965,0,1759194121,12990.74508339,48.56350044000283,53385.751923120006 2025-09-30,01:02:03.000,273,10990622,12965,0,1759194122,12990.711401839995,48.50710740000068,53385.7798716 2025-09-30,01:02:04.000,273,10990589,12845,0,1759194123,12990.63730242999,48.46481262000452,53385.730961760004 2025-09-30,01:02:05.000,273,10990602,12965,0,1759194124,12990.62382981,48.44366522999917,53385.682051920005 2025-09-30,01:02:06.000,273,10990609,13125,0,1759194125,12990.54299409,48.352026540000224,53385.68903904 2025-09-30,01:02:07.000,273,10990549,12925,0,1759194126,12990.509312539994,48.352026540000224,53385.64711632 2025-09-30,01:02:08.000,273,10990601,12685,0,1759194127,12990.428476819994,48.31678089000343,53385.66109056 2025-09-30,01:02:09.000,273,10990600,12925,0,1759194128,12990.340904789999,48.33087915000215,53385.6401292 2025-09-30,01:02:10.000,273,10990563,12885,0,1759194129,12990.266805379993,48.295633499998075,53385.570258 2025-09-30,01:02:11.000,273,10990591,12645,0,1759194130,12990.212914899988,48.30973176000407,53385.54230952 2025-09-30,01:02:12.000,273,10990604,13125,0,1759194131,12990.118606559998,48.26743698000064,53385.54929664 2025-09-30,01:02:13.000,273,10990592,12885,0,1759194132,12990.037770839997,48.30973176000407,53385.47942544 2025-09-30,01:02:14.000,273,10990548,12725,0,1759194133,12989.943462499992,48.24628959000256,53385.43750272001 2025-09-30,01:02:15.000,273,10990601,12885,0,1759194134,12989.828945230001,48.2392404600032,53385.44448984 2025-09-30,01:02:16.000,273,10990572,12725,0,1759194135,12989.768318440001,48.26038785000128,53385.44448984 2025-09-30,01:02:17.000,273,10990602,13005,0,1759194136,12989.640328549991,48.20399480999913,53385.4305156 2025-09-30,01:02:18.000,273,10990525,13045,0,1759194137,12989.593174379996,48.1405526400049,53385.37461864 2025-09-30,01:02:19.000,273,10990593,13005,0,1759194138,12989.44497556,48.119405249999545,53385.35365728 2025-09-30,01:02:20.000,273,10990558,12645,0,1759194139,12989.370876149995,48.08415960000275,53385.29077320001 2025-09-30,01:02:21.000,273,10990541,12685,0,1759194140,12989.23614994999,47.985471780004445,53385.27679896 2025-09-30,01:02:22.000,273,10990599,12725,0,1759194141,12989.135105299989,47.943177000001015,53385.23487624 2025-09-30,01:02:23.000,273,10990640,12805,0,1759194142,12989.114896369989,47.82334179000463,53385.19994064001 2025-09-30,01:02:24.000,273,10990596,12925,0,1759194143,12988.966697549993,47.78809614000056,53385.248850480006 2025-09-30,01:02:25.000,273,10990621,12685,0,1759194144,12988.885861829993,47.73875222999777,53385.22090200001 2025-09-30,01:02:26.000,273,10990593,12605,0,1759194145,12988.818498729997,47.759899620003125,53385.19994064001 2025-09-30,01:02:27.000,273,10990541,12725,0,1759194146,12988.724190389992,47.6823591900029,53385.13705656 2025-09-30,01:02:28.000,273,10990606,12845,0,1759194147,12988.683772529992,47.66826093000418,53385.15801792 2025-09-30,01:02:29.000,273,10990654,12645,0,1759194148,12988.643354669992,47.64711353999883,53385.13705656 2025-09-30,01:02:30.000,273,10990598,12765,0,1759194149,12988.562518949991,47.583671370004595,53385.130069440005 2025-09-30,01:02:31.000,273,10990557,12965,0,1759194150,12988.495155849996,47.583671370004595,53385.10212096001 2025-09-30,01:02:32.000,273,10990523,12845,0,1759194151,12988.461474299991,47.527278330002446,53385.15103080001 2025-09-30,01:02:33.000,273,10990612,13085,0,1759194152,12988.434529059996,47.54842572000052,53385.060198240004 2025-09-30,01:02:34.000,273,10990607,12965,0,1759194153,12988.34695703,47.534327460001805,53385.03923688 2025-09-30,01:02:35.000,273,10990595,12685,0,1759194154,12988.34022071999,47.46383616000094,53385.01827552 2025-09-30,01:02:36.000,273,10990545,13005,0,1759194155,12988.29980285999,47.52022920000309,53384.962378560005 2025-09-30,01:02:37.000,273,10990597,12805,0,1759194156,12988.212230829995,47.44268877000286,53384.93443008001 2025-09-30,01:02:38.000,273,10990589,12885,0,1759194157,12988.272857619995,47.41449224999815,53384.96936568 2025-09-30,01:02:39.000,273,10990568,12685,0,1759194158,12988.27959392999,47.41449224999815,53384.93443008001 2025-09-30,01:02:40.000,273,10990597,13005,0,1759194159,12988.28633024,47.37924660000135,53384.94840432 2025-09-30,01:02:41.000,273,10990585,13125,0,1759194160,12988.34695703,47.315804429999844,53384.89949448 2025-09-30,01:02:42.000,273,10990573,12485,0,1759194161,12988.38737489,47.28760791000241,53384.94840432 2025-09-30,01:02:43.000,273,10990576,12605,0,1759194162,12988.454737989996,47.259411389997695,53384.87853312 2025-09-30,01:02:44.000,273,10990575,12885,0,1759194163,12988.501892159991,47.20301835000282,53384.90648160001 2025-09-30,01:02:45.000,273,10990651,13285,0,1759194164,12988.575991569996,47.16777269999875,53384.89949448 2025-09-30,01:02:46.000,273,10990567,12965,0,1759194165,12988.629882050001,47.14662531000067,53384.86455888001 2025-09-30,01:02:47.000,273,10990562,12685,0,1759194166,12988.710717770002,47.118428790003236,53384.843597520005 2025-09-30,01:02:48.000,273,10990615,12605,0,1759194167,12988.811762420002,47.11137966000388,53384.87853312 2025-09-30,01:02:49.000,273,10990603,13005,0,1759194168,12988.912807070003,47.076134009999805,53384.88552024001 2025-09-30,01:02:50.000,273,10990583,12805,0,1759194169,12989.027324339993,47.019740969997656,53384.871546 2025-09-30,01:02:51.000,273,10990522,12805,0,1759194170,12989.094687439989,47.03383923000365,53384.843597520005 2025-09-30,01:02:52.000,273,10990605,12845,0,1759194171,12989.202468399999,46.99859357999958,53384.87853312 2025-09-30,01:02:53.000,273,10990612,12885,0,1759194172,12989.32372198,46.9774461900015,53384.88552024001 2025-09-30,01:02:54.000,273,10990607,13085,0,1759194173,12989.44497556,46.96334793000278,53384.85757176001 2025-09-30,01:02:55.000,273,10990578,12965,0,1759194174,12989.552756519995,46.91400401999999,53384.86455888001 2025-09-30,01:02:56.000,273,10990582,13045,0,1759194175,12989.694219029996,46.899905760001275,53384.892507360004 2025-09-30,01:02:57.000,273,10990581,12965,0,1759194176,12989.828945230001,46.87170924000384,53384.913468720006 2025-09-30,01:02:58.000,273,10990584,12845,0,1759194177,12989.956935119997,46.87170924000384,53384.9763528 2025-09-30,01:02:59.000,273,10990593,12685,0,1759194178,12990.037770839997,46.81531620000169,53384.98333992001 2025-09-30,01:03:00.000,273,10990621,13045,0,1759194179,12990.206178589993,46.81531620000169,53384.94840432 2025-09-30,01:03:01.000,273,10990584,12725,0,1759194180,12990.381322649999,46.80826707000233,53384.99032704 2025-09-30,01:03:02.000,273,10990569,12605,0,1759194181,12990.49583991999,46.77302141999826,53385.06718536 2025-09-30,01:03:03.000,273,10990607,12605,0,1759194182,12990.630566119995,46.74482490000082,53385.03923688 2025-09-30,01:03:04.000,273,10990607,12805,0,1759194183,12990.74508339,46.723677510002744,53384.99731416 2025-09-30,01:03:05.000,273,10990571,12765,0,1759194184,12990.879809589991,46.723677510002744,53385.01827552 2025-09-30,01:03:06.000,273,10990599,13005,0,1759194185,12991.007799480001,46.723677510002744,53385.060198240004 2025-09-30,01:03:07.000,273,10990558,13085,0,1759194186,12991.142525679992,46.681382729999314,53385.10212096001 2025-09-30,01:03:08.000,273,10990616,12725,0,1759194187,12991.209888780002,46.65318621000188,53385.14404368 2025-09-30,01:03:09.000,273,10990631,12965,0,1759194188,12991.358087599998,46.610891429998446,53385.1859664 2025-09-30,01:03:10.000,273,10990676,12925,0,1759194189,12991.445659629993,46.59679316999973,53385.20692776 2025-09-30,01:03:11.000,273,10990551,12965,0,1759194190,12991.533231659989,46.57564578000165,53385.227889120004 2025-09-30,01:03:12.000,273,10990581,13005,0,1759194191,12991.620803689999,46.55449839000357,53385.26981184001 2025-09-30,01:03:13.000,273,10990612,12685,0,1759194192,12991.708375719994,46.53335099999822,53385.23487624 2025-09-30,01:03:14.000,273,10990641,12805,0,1759194193,12991.769002509995,46.52630186999886,53385.31173456 2025-09-30,01:03:15.000,273,10990545,12685,0,1759194194,12991.849838229995,46.484007090002706,53385.36064440001 2025-09-30,01:03:16.000,273,10990553,12725,0,1759194195,12991.84310192,46.491056220002065,53385.31872168001 2025-09-30,01:03:17.000,273,10990586,12725,0,1759194196,12991.93741025999,46.41351579000184,53385.35365728 2025-09-30,01:03:18.000,273,10990574,13165,0,1759194197,12991.991300739995,46.41351579000184,53385.38160576 2025-09-30,01:03:19.000,273,10990608,12965,0,1759194198,12992.01824597999,46.40646666000248,53385.37461864 2025-09-30,01:03:20.000,273,10990537,12805,0,1759194199,12992.099081699991,46.32892623000225,53385.43750272001 2025-09-30,01:03:21.000,273,10990555,12885,0,1759194200,12992.166444800001,46.300729710004816,53385.45147696 2025-09-30,01:03:22.000,273,10990574,12845,0,1759194201,12992.139499559991,46.23023841000395,53385.47243832 2025-09-30,01:03:23.000,273,10990612,12645,0,1759194202,12992.179917419991,46.15974711000308,53385.47942544 2025-09-30,01:03:24.000,273,10990634,12605,0,1759194203,12992.227071590001,46.15974711000308,53385.53532240001 2025-09-30,01:03:25.000,273,10990642,12885,0,1759194204,12992.213598969996,46.10335407000093,53385.53532240001 2025-09-30,01:03:26.000,273,10990622,12605,0,1759194205,12992.240544209992,46.075157550003496,53385.48641256001 2025-09-30,01:03:27.000,273,10990576,12925,0,1759194206,12992.301170999992,46.01876451000135,53385.55628376001 2025-09-30,01:03:28.000,273,10990661,12685,0,1759194207,12992.301170999992,46.032862770000065,53385.54230952 2025-09-30,01:03:29.000,273,10990584,12805,0,1759194208,12992.307907310002,46.01171538000199,53385.55628376001 2025-09-30,01:03:30.000,273,10990544,12765,0,1759194209,12992.355061479997,45.976469729997916,53385.55628376001 2025-09-30,01:03:31.000,273,10990566,12765,0,1759194210,12992.395479339997,45.94827321000048,53385.57724512001 2025-09-30,01:03:32.000,273,10990549,12725,0,1759194211,12992.375270409997,45.96942059999856,53385.52833528001 2025-09-30,01:03:33.000,273,10990597,12845,0,1759194212,12992.442633509992,45.94827321000048,53385.61916784 2025-09-30,01:03:34.000,273,10990622,12845,0,1759194213,12992.469578750002,45.92007669000304,53385.61218072 2025-09-30,01:03:35.000,273,10990599,12965,0,1759194214,12992.489787680002,45.94827321000048,53385.61916784 2025-09-30,01:03:36.000,273,10990601,12605,0,1759194215,12992.516732919998,45.98351886000455,53385.64711632 2025-09-30,01:03:37.000,273,10990586,12605,0,1759194216,12992.543678159993,45.93417495000176,53385.59820648 2025-09-30,01:03:38.000,273,10990557,12645,0,1759194217,12992.584096019993,45.94122408000112,53385.65410344001 2025-09-30,01:03:39.000,273,10990530,12885,0,1759194218,12992.611041259988,45.94827321000048,53385.67506480001 2025-09-30,01:03:40.000,273,10990560,12445,0,1759194219,12992.658195429998,45.94827321000048,53385.67506480001 2025-09-30,01:03:41.000,273,10990592,13005,0,1759194220,12992.718822219998,45.94122408000112,53385.74493600001 2025-09-30,01:03:42.000,273,10990586,12605,0,1759194221,12992.725558529994,45.98351886000455,53385.70301328001 2025-09-30,01:03:43.000,273,10990598,12765,0,1759194222,12992.792921629989,45.905978430004325,53385.73794888 2025-09-30,01:03:44.000,273,10990591,12765,0,1759194223,12992.87375734999,45.913027560003684,53385.76589736 2025-09-30,01:03:45.000,273,10990634,12765,0,1759194224,12992.91417520999,45.905978430004325,53385.75891024 2025-09-30,01:03:46.000,273,10990598,12805,0,1759194225,12993.008483549995,45.913027560003684,53385.76589736 2025-09-30,01:03:47.000,273,10990577,12885,0,1759194226,12993.069110339995,45.89188016999833,53385.751923120006 2025-09-30,01:03:48.000,273,10990581,12565,0,1759194227,12993.17689129999,45.976469729997916,53385.78685872 2025-09-30,01:03:49.000,273,10990619,12685,0,1759194228,12993.298144879991,45.93417495000176,53385.78685872 2025-09-30,01:03:50.000,273,10990594,13045,0,1759194229,12993.412662149996,45.92007669000304,53385.89166552001 2025-09-30,01:03:51.000,273,10990549,12645,0,1759194230,12993.473288939997,45.89892929999769,53385.849742800005 2025-09-30,01:03:52.000,273,10990615,12845,0,1759194231,12993.608015140002,45.93417495000176,53385.86371704001 2025-09-30,01:03:53.000,273,10990578,12965,0,1759194232,12993.722532409993,45.905978430004325,53385.91262688001 2025-09-30,01:03:54.000,273,10990579,12885,0,1759194233,12993.837049679998,45.92007669000304,53385.93358824 2025-09-30,01:03:55.000,273,10990599,12765,0,1759194234,12993.965039569994,45.88483103999897,53385.8846784 2025-09-30,01:03:56.000,273,10990554,12605,0,1759194235,12994.11323838999,45.88483103999897,53385.92660112 2025-09-30,01:03:57.000,273,10990570,12805,0,1759194236,12994.25470089999,45.913027560003684,53385.93358824 2025-09-30,01:03:58.000,273,10990578,12525,0,1759194237,12994.36248186,45.9271258200024,53385.92660112 2025-09-30,01:03:59.000,273,10990572,12405,0,1759194238,12994.497208059991,45.94122408000112,53386.00345944 2025-09-30,01:04:00.000,273,10990598,12565,0,1759194239,12994.591516399996,45.95532233999984,53386.01044656001 2025-09-30,01:04:01.000,273,10990648,12685,0,1759194240,12994.719506289992,45.94827321000048,53386.01044656001 2025-09-30,01:04:02.000,273,10990628,12445,0,1759194241,12994.854232489997,45.98351886000455,53386.04538216 2025-09-30,01:04:03.000,273,10990580,12685,0,1759194242,12994.948540830002,46.039911899999424,53386.066343520004 2025-09-30,01:04:04.000,273,10990613,12725,0,1759194243,12995.096739649998,46.025813640000706,53386.10826624001 2025-09-30,01:04:05.000,273,10990612,12765,0,1759194244,12995.197784299999,46.039911899999424,53386.15018896 2025-09-30,01:04:06.000,273,10990562,13005,0,1759194245,12995.265147399994,46.039911899999424,53386.15018896 2025-09-30,01:04:07.000,273,10990536,12885,0,1759194246,12995.386400979995,46.082206680002855,53386.10826624001 2025-09-30,01:04:08.000,273,10990529,12925,0,1759194247,12995.47397300999,46.06810842000414,53386.15018896 2025-09-30,01:04:09.000,273,10990605,12605,0,1759194248,12995.54133611,46.06105929000478,53386.17813744001 2025-09-30,01:04:10.000,273,10990613,12765,0,1759194249,12995.62217183,46.13155058999837,53386.19909880001 2025-09-30,01:04:11.000,273,10990607,12845,0,1759194250,12995.689534929996,46.09630494000157,53386.21307304 2025-09-30,01:04:12.000,273,10990599,13045,0,1759194251,12995.770370649996,46.12450145999901,53386.17813744001 2025-09-30,01:04:13.000,273,10990630,12965,0,1759194252,12995.824261130001,46.15974711000308,53386.20608592001 2025-09-30,01:04:14.000,273,10990569,12965,0,1759194253,12995.871415299996,46.15974711000308,53386.20608592001 2025-09-30,01:04:15.000,273,10990586,12685,0,1759194254,12995.985932570002,46.16679624000244,53386.185124560005 2025-09-30,01:04:16.000,273,10990600,13005,0,1759194255,12996.080240909992,46.18089450000116,53386.22704728001 2025-09-30,01:04:17.000,273,10990605,12805,0,1759194256,12996.154340319998,46.18794363000052,53386.24800864001 2025-09-30,01:04:18.000,273,10990601,12685,0,1759194257,12996.248648659988,46.13155058999837,53386.24102152 2025-09-30,01:04:19.000,273,10990606,12885,0,1759194258,12996.289066519988,46.18089450000116,53386.254995760006 2025-09-30,01:04:20.000,273,10990610,12965,0,1759194259,12996.316011759998,46.18794363000052,53386.28993136 2025-09-30,01:04:21.000,273,10990530,12805,0,1759194260,12996.417056409999,46.209091019998596,53386.31787984 2025-09-30,01:04:22.000,273,10990605,12925,0,1759194261,12996.444001649994,46.24433667000267,53386.26897 2025-09-30,01:04:23.000,273,10990603,12885,0,1759194262,12996.47094688999,46.258434930001386,53386.303905600005 2025-09-30,01:04:24.000,273,10990566,12765,0,1759194263,12996.518101059999,46.216140149997955,53386.32486696001 2025-09-30,01:04:25.000,273,10990589,12805,0,1759194264,12996.565255229994,46.24433667000267,53386.27595712001 2025-09-30,01:04:26.000,273,10990577,12725,0,1759194265,12996.524837369994,46.265484060000745,53386.34582832001 2025-09-30,01:04:27.000,273,10990551,12765,0,1759194266,12996.55851892,46.265484060000745,53386.3388412 2025-09-30,01:04:28.000,273,10990609,12685,0,1759194267,12996.55178260999,46.251385800002026,53386.32486696001 2025-09-30,01:04:29.000,273,10990592,12845,0,1759194268,12996.524837369994,46.27958231999946,53386.28993136 2025-09-30,01:04:30.000,273,10990633,12725,0,1759194269,12996.57199153999,46.27958231999946,53386.27595712001 2025-09-30,01:04:31.000,273,10990588,12885,0,1759194270,12996.53830999,46.307778840004175,53386.28294424 2025-09-30,01:04:32.000,273,10990592,12765,0,1759194271,12996.59220046999,46.32892623000225,53386.29691848001 2025-09-30,01:04:33.000,273,10990611,12285,0,1759194272,12996.605673089995,46.314827970003535,53386.31787984 2025-09-30,01:04:34.000,273,10990603,12605,0,1759194273,12996.625882019995,46.37827013999777,53386.28993136 2025-09-30,01:04:35.000,273,10990627,12925,0,1759194274,12996.666299879995,46.36417187999905,53386.31089272 2025-09-30,01:04:36.000,273,10990611,13045,0,1759194275,12996.69998143,46.37827013999777,53386.34582832001 2025-09-30,01:04:37.000,273,10990614,12925,0,1759194276,12996.73366297999,46.37827013999777,53386.26897 2025-09-30,01:04:38.000,273,10990640,12965,0,1759194277,12996.787553459995,46.42761405000056,53386.303905600005 2025-09-30,01:04:39.000,273,10990620,12725,0,1759194278,12996.84144394,46.39236840000376,53386.26897 2025-09-30,01:04:40.000,273,10990591,12525,0,1759194279,12996.908807039996,46.441712309999275,53386.29691848001 2025-09-30,01:04:41.000,273,10990554,12965,0,1759194280,12996.955961209991,46.441712309999275,53386.24800864001 2025-09-30,01:04:42.000,273,10990613,12725,0,1759194281,12996.96269752,46.46990883000399,53386.26198288 2025-09-30,01:04:43.000,273,10990652,12645,0,1759194282,12997.030060619996,46.484007090002706,53386.28993136 2025-09-30,01:04:44.000,273,10990612,12565,0,1759194283,12997.003115380001,46.484007090002706,53386.24800864001 2025-09-30,01:04:45.000,273,10990648,12845,0,1759194284,12997.057005859991,46.484007090002706,53386.303905600005 2025-09-30,01:04:46.000,273,10990583,12765,0,1759194285,12997.030060619996,46.47695796000335,53386.31089272 2025-09-30,01:04:47.000,273,10990572,12765,0,1759194286,12997.043533240001,46.52630186999886,53386.24800864001 2025-09-30,01:04:48.000,273,10990632,12845,0,1759194287,12997.063742170001,46.47695796000335,53386.29691848001 2025-09-30,01:04:49.000,273,10990605,12565,0,1759194288,12997.097423719992,46.50515448000078,53386.28993136 2025-09-30,01:04:50.000,273,10990638,13125,0,1759194289,12997.117632649992,46.51220361000014,53386.28294424 2025-09-30,01:04:51.000,273,10990588,12685,0,1759194290,12997.211940989997,46.50515448000078,53386.26198288 2025-09-30,01:04:52.000,273,10990564,12765,0,1759194291,12997.265831470002,46.540400130004855,53386.303905600005 2025-09-30,01:05:03.000,273,10990563,12965,0,1759194302,12998.242596420001,46.7307266400021,53386.32486696001 2025-09-30,01:05:04.000,273,10990589,12925,0,1759194303,12998.303223210001,46.723677510002744,53386.352815440005 2025-09-30,01:05:05.000,273,10990585,12965,0,1759194304,12998.404267860002,46.73777577000146,53386.38076392 2025-09-30,01:05:06.000,273,10990640,13045,0,1759194305,12998.471630959997,46.77302141999826,53386.33185408 2025-09-30,01:05:07.000,273,10990600,12725,0,1759194306,12998.512048819997,46.78007055000489,53386.28993136 2025-09-30,01:05:08.000,273,10990627,12925,0,1759194307,12998.626566090003,46.77302141999826,53386.34582832001 2025-09-30,01:05:09.000,273,10990601,12565,0,1759194308,12998.727610739988,46.75187403000018,53386.33185408 2025-09-30,01:05:10.000,273,10990599,12805,0,1759194309,12998.808446459989,46.82941446000041,53386.352815440005 2025-09-30,01:05:11.000,273,10990556,12805,0,1759194310,12998.882545869994,46.79416881000361,53386.32486696001 2025-09-30,01:05:12.000,273,10990539,12805,0,1759194311,12998.99032682999,46.80826707000233,53386.3388412 2025-09-30,01:05:13.000,273,10990657,12965,0,1759194312,12999.125053029995,46.80121794000297,53386.352815440005 2025-09-30,01:05:14.000,273,10990602,12805,0,1759194313,12999.185679819995,46.77302141999826,53386.33185408 2025-09-30,01:05:15.000,273,10990577,12925,0,1759194314,12999.31366970999,46.78711968000425,53386.32486696001 2025-09-30,01:05:16.000,273,10990541,13045,0,1759194315,12999.394505429991,46.82236533000105,53386.37377680001 2025-09-30,01:05:17.000,273,10990553,12605,0,1759194316,12999.455132219991,46.850561849998485,53386.37377680001 2025-09-30,01:05:18.000,273,10990529,12605,0,1759194317,12999.623539970002,46.857610979997844,53386.36678968001 2025-09-30,01:05:19.000,273,10990613,12645,0,1759194318,12999.751529859997,46.82236533000105,53386.35980256 2025-09-30,01:05:20.000,273,10990572,12845,0,1759194319,12999.872783439998,46.850561849998485,53386.35980256 2025-09-30,01:05:21.000,273,10990562,12965,0,1759194320,12999.933410229998,46.850561849998485,53386.401725280004 2025-09-30,01:05:22.000,273,10990598,13085,0,1759194321,13000.047927499989,46.857610979997844,53386.37377680001 2025-09-30,01:05:23.000,273,10990594,12605,0,1759194322,13000.155708459999,46.81531620000169,53386.38076392 2025-09-30,01:05:24.000,273,10990590,12605,0,1759194323,13000.19612632,46.80826707000233,53386.34582832001 2025-09-30,01:05:25.000,273,10990630,12445,0,1759194324,13000.25675311,46.75187403000018,53386.401725280004 2025-09-30,01:05:26.000,273,10990606,12845,0,1759194325,13000.22980786999,46.78711968000425,53386.36678968001 2025-09-30,01:05:27.000,273,10990571,12685,0,1759194326,13000.25001679999,46.81531620000169,53386.352815440005 2025-09-30,01:05:28.000,273,10990613,12845,0,1759194327,13000.29043465999,46.80826707000233,53386.35980256 2025-09-30,01:05:29.000,273,10990609,12685,0,1759194328,13000.25675311,46.81531620000169,53386.37377680001 2025-09-30,01:05:30.000,273,10990643,12765,0,1759194329,13000.27696204,46.88580750000256,53386.31787984 2025-09-30,01:05:31.000,273,10990553,12925,0,1759194330,13000.3173799,46.86466011000448,53386.38076392 2025-09-30,01:05:32.000,273,10990533,12885,0,1759194331,13000.33085251999,46.942200540004706,53386.34582832001 2025-09-30,01:05:33.000,273,10990625,13045,0,1759194332,13000.344325139995,46.949249670004065,53386.303905600005 2025-09-30,01:05:34.000,273,10990610,12725,0,1759194333,13000.31064358999,46.99859357999958,53386.29691848001 2025-09-30,01:05:35.000,273,10990591,12725,0,1759194334,13000.324116209995,47.03383923000365,53386.29691848001 2025-09-30,01:05:36.000,273,10990622,12885,0,1759194335,13000.3173799,47.04793749000237,53386.31787984 2025-09-30,01:05:37.000,273,10990596,12845,0,1759194336,13000.29717097,47.09023226999852,53386.34582832001 2025-09-30,01:05:38.000,273,10990599,12765,0,1759194337,13000.324116209995,47.09728139999788,53386.28294424 2025-09-30,01:05:39.000,273,10990587,12845,0,1759194338,13000.3173799,47.15367444000003,53386.33185408 2025-09-30,01:05:40.000,273,10990563,12965,0,1759194339,13000.33085251999,47.16072356999939,53386.29691848001 2025-09-30,01:05:41.000,273,10990565,12605,0,1759194340,13000.25675311,47.23121487000026,53386.28993136 2025-09-30,01:05:42.000,273,10990580,12925,0,1759194341,13000.263489419995,47.27350965000369,53386.24800864001 2025-09-30,01:05:43.000,273,10990577,13045,0,1759194342,13000.19612632,47.294657040001766,53386.254995760006 2025-09-30,01:05:44.000,273,10990617,12605,0,1759194343,13000.223071559994,47.358099210003274,53386.22704728001 2025-09-30,01:05:45.000,273,10990603,12885,0,1759194344,13000.21633525,47.294657040001766,53386.24102152 2025-09-30,01:05:46.000,273,10990586,12965,0,1759194345,13000.122026909994,47.33695181999792,53386.21307304 2025-09-30,01:05:47.000,273,10990622,12805,0,1759194346,13000.14897214999,47.37924660000135,53386.19909880001 2025-09-30,01:05:48.000,273,10990620,13045,0,1759194347,13000.101817979994,47.344000950004556,53386.19211168 2025-09-30,01:05:49.000,273,10990609,13045,0,1759194348,13000.088345359989,47.344000950004556,53386.14320184 2025-09-30,01:05:50.000,273,10990542,12645,0,1759194349,13000.041191189994,47.351050080003915,53386.15717608001 2025-09-30,01:05:51.000,273,10990567,12925,0,1759194350,12999.973828089998,47.32990268999856,53386.17115032 2025-09-30,01:05:52.000,273,10990601,12725,0,1759194351,12999.940146539993,47.351050080003915,53386.14320184 2025-09-30,01:05:53.000,273,10990583,12645,0,1759194352,12999.919937609993,47.358099210003274,53386.12922760001 2025-09-30,01:05:54.000,273,10990571,12885,0,1759194353,12999.886256059988,47.358099210003274,53386.10127912 2025-09-30,01:05:55.000,273,10990625,12885,0,1759194354,12999.832365579998,47.40744311999879,53386.10826624001 2025-09-30,01:05:56.000,273,10990585,12725,0,1759194355,12999.825629270003,47.44973790000222,53386.094292 2025-09-30,01:05:57.000,273,10990579,12965,0,1759194356,12999.771738789997,47.52022920000309,53386.094292 2025-09-30,01:05:58.000,273,10990578,12765,0,1759194357,12999.717848309992,47.49908180999773,53386.04538216 2025-09-30,01:05:59.000,273,10990608,12965,0,1759194358,12999.650485209997,47.51318007000373,53386.08031776001 2025-09-30,01:06:00.000,273,10990597,12965,0,1759194359,12999.610067349997,47.541376590001164,53386.10127912 2025-09-30,01:06:01.000,273,10990601,12605,0,1759194360,12999.562913180001,47.590720500003954,53385.98948520001 2025-09-30,01:06:02.000,273,10990595,12765,0,1759194361,12999.515759009992,47.59776963000331,53386.017433680005 2025-09-30,01:06:03.000,273,10990577,13005,0,1759194362,12999.522495320001,47.66121180000482,53385.99647232 2025-09-30,01:06:04.000,273,10990580,12605,0,1759194363,12999.549440559997,47.61891702000139,53386.00345944 2025-09-30,01:06:05.000,273,10990585,12685,0,1759194364,12999.495550079992,47.61891702000139,53386.00345944 2025-09-30,01:06:06.000,273,10990553,12725,0,1759194365,12999.522495320001,47.63301528000011,53385.94756248 2025-09-30,01:06:07.000,273,10990629,12605,0,1759194366,12999.461868530001,47.64711353999883,53385.968523840005 2025-09-30,01:06:08.000,273,10990657,12645,0,1759194367,12999.448395909996,47.64006440999947,53385.9545496 2025-09-30,01:06:09.000,273,10990603,13005,0,1759194368,12999.448395909996,47.61186789000203,53385.91262688001 2025-09-30,01:06:10.000,273,10990598,13005,0,1759194369,12999.434923289991,47.64006440999947,53385.87070416001 2025-09-30,01:06:11.000,273,10990562,13205,0,1759194370,12999.461868530001,47.62596615000075,53385.89166552001 2025-09-30,01:06:12.000,273,10990572,12565,0,1759194371,12999.482077460001,47.64006440999947,53385.898652640004 2025-09-30,01:06:13.000,273,10990609,12765,0,1759194372,12999.455132219991,47.61186789000203,53385.84275568001 2025-09-30,01:06:14.000,273,10990576,12605,0,1759194373,12999.461868530001,47.69645745000162,53385.86371704001 2025-09-30,01:06:15.000,273,10990572,12845,0,1759194374,12999.421450670001,47.68940832000226,53385.87769128 2025-09-30,01:06:16.000,273,10990611,13005,0,1759194375,12999.32040602,47.752850490003766,53385.82878144 2025-09-30,01:06:17.000,273,10990593,12965,0,1759194376,12999.29346077999,47.752850490003766,53385.79384584001 2025-09-30,01:06:18.000,273,10990574,12765,0,1759194377,12999.266515539995,47.87268570000015,53385.82179432001 2025-09-30,01:06:19.000,273,10990591,12765,0,1759194378,12999.246306609995,47.85858744000143,53385.85672992 2025-09-30,01:06:20.000,273,10990607,12645,0,1759194379,12999.226097679995,47.936127870001656,53385.7798716 2025-09-30,01:06:21.000,273,10990628,12645,0,1759194380,12999.21936137,47.893833089998225,53385.84275568001 2025-09-30,01:06:22.000,273,10990592,12645,0,1759194381,12999.185679819995,47.893833089998225,53385.83576856 2025-09-30,01:06:23.000,273,10990598,12725,0,1759194382,12999.19915244,47.90088222000486,53385.79384584001 2025-09-30,01:06:24.000,273,10990646,12765,0,1759194383,12999.17220719999,47.91498048000358,53385.7798716 2025-09-30,01:06:25.000,273,10990593,12645,0,1759194384,12999.17220719999,47.992520910003805,53385.79384584001 2025-09-30,01:06:26.000,273,10990559,12845,0,1759194385,12999.165470889995,48.04891394999868,53385.79384584001 2025-09-30,01:06:27.000,273,10990611,12765,0,1759194386,12999.165470889995,48.13350350999826,53385.75891024 2025-09-30,01:06:28.000,273,10990584,12725,0,1759194387,12999.19915244,48.14760177000426,53385.800832960005 2025-09-30,01:06:29.000,273,10990626,12805,0,1759194388,12999.23283398999,48.15465090000362,53385.75891024 2025-09-30,01:06:30.000,273,10990605,12685,0,1759194389,12999.19241612999,48.21809306999785,53385.800832960005 2025-09-30,01:06:31.000,273,10990568,13005,0,1759194390,12999.17220719999,48.26038785000128,53385.73794888 2025-09-30,01:06:32.000,273,10990569,12845,0,1759194391,12999.13852565,48.38022305999766,53385.7798716 2025-09-30,01:06:33.000,273,10990601,12805,0,1759194392,12999.13852565,48.401370450003014,53385.74493600001 2025-09-30,01:06:34.000,273,10990624,12765,0,1759194393,12999.07789886,48.50710740000068,53385.72397464001 2025-09-30,01:06:35.000,273,10990605,12805,0,1759194394,12999.07789886,48.521205659999396,53385.7100004 2025-09-30,01:06:36.000,273,10990558,12725,0,1759194395,12999.05768993,48.54940218000411,53385.74493600001 2025-09-30,01:06:37.000,273,10990610,12685,0,1759194396,12999.03074468999,48.54940218000411,53385.800832960005 2025-09-30,01:06:38.000,273,10990551,12685,0,1759194397,12998.97685421,48.61284434999834,53385.74493600001 2025-09-30,01:06:39.000,273,10990574,13005,0,1759194398,12998.97011789999,48.65513913000177,53385.6401292 2025-09-30,01:06:40.000,273,10990630,12805,0,1759194399,12998.94990896999,48.69038477999857,53385.71698752 2025-09-30,01:06:41.000,273,10990599,12805,0,1759194400,12998.94990896999,48.697433909997926,53385.70301328001 2025-09-30,01:06:42.000,273,10990612,13005,0,1759194401,12998.90949110999,48.746777820000716,53385.72397464001 2025-09-30,01:06:43.000,273,10990630,12965,0,1759194402,12998.90949110999,48.82431825000094,53385.730961760004 2025-09-30,01:06:44.000,273,10990613,12685,0,1759194403,12998.896018489999,48.8313673800003,53385.71698752 2025-09-30,01:06:45.000,273,10990588,13285,0,1759194404,12998.875809559999,48.90890781000053,53385.69602616001 2025-09-30,01:06:46.000,273,10990606,13005,0,1759194405,12998.869073249989,48.923006069999246,53385.71698752 2025-09-30,01:06:47.000,273,10990601,12685,0,1759194406,12998.828655389989,49.00054649999947,53385.69602616001 2025-09-30,01:06:48.000,273,10990566,12805,0,1759194407,12998.815182769999,49.00759562999883,53385.66807768 2025-09-30,01:06:49.000,273,10990601,12885,0,1759194408,12998.768028599989,49.06398867000098,53385.682051920005 2025-09-30,01:06:50.000,273,10990551,12725,0,1759194409,12998.687192879988,49.14857823000057,53385.61218072 2025-09-30,01:06:51.000,273,10990565,12965,0,1759194410,12998.626566090003,49.190873010004,53385.64711632 2025-09-30,01:06:52.000,273,10990586,12685,0,1759194411,12998.599620849993,49.28251170000294,53385.60519360001 2025-09-30,01:06:53.000,273,10990610,12925,0,1759194412,12998.532257749997,49.338904739997815,53385.65410344001 2025-09-30,01:06:54.000,273,10990618,12965,0,1759194413,12998.532257749997,49.3248064799991,53385.65410344001 2025-09-30,01:06:55.000,273,10990575,12925,0,1759194414,12998.538994059993,49.36710126000253,53385.69602616001 2025-09-30,01:06:56.000,273,10990627,12725,0,1759194415,12998.491839889997,49.42349430000468,53385.62615496001 2025-09-30,01:06:57.000,273,10990587,13005,0,1759194416,12998.471630959997,49.50808386000426,53385.66807768 2025-09-30,01:06:58.000,273,10990607,13165,0,1759194417,12998.444685720002,49.52923125000234,53385.62615496001 2025-09-30,01:06:59.000,273,10990598,12725,0,1759194418,12998.424476790002,49.55742776999978,53385.59121936 2025-09-30,01:07:00.000,273,10990608,12645,0,1759194419,12998.411004169997,49.64201732999936,53385.563270880004 2025-09-30,01:07:01.000,273,10990619,12605,0,1759194420,12998.390795239997,49.64906645999872,53385.60519360001 2025-09-30,01:07:02.000,273,10990568,12845,0,1759194421,12998.309959519996,49.7477542800043,53385.633142080005 2025-09-30,01:07:03.000,273,10990608,13125,0,1759194422,12998.303223210001,49.71955775999959,53385.57724512001 2025-09-30,01:07:04.000,273,10990607,12725,0,1759194423,12998.18196963,49.7477542800043,53385.584232240006 2025-09-30,01:07:05.000,273,10990604,12605,0,1759194424,12998.12134284,49.76185254000302,53385.563270880004 2025-09-30,01:07:06.000,273,10990622,12965,0,1759194425,12998.05397973999,49.81119644999853,53385.514361040005 2025-09-30,01:07:07.000,273,10990577,12765,0,1759194426,12997.99335294999,49.81119644999853,53385.55628376001 2025-09-30,01:07:08.000,273,10990559,12685,0,1759194427,12997.93946247,49.82529471000453,53385.53532240001 2025-09-30,01:07:09.000,273,10990614,12685,0,1759194428,12997.89230829999,49.87463862000004,53385.45846408001 2025-09-30,01:07:10.000,273,10990551,12525,0,1759194429,12997.845154129995,49.88873687999876,53385.465451200005 2025-09-30,01:07:11.000,273,10990596,12645,0,1759194430,12997.81147257999,49.91693340000347,53385.48641256001 2025-09-30,01:07:12.000,273,10990580,12685,0,1759194431,12997.737373169999,49.89578600999812,53385.45846408001 2025-09-30,01:07:13.000,273,10990609,12925,0,1759194432,12997.7575821,49.93103166000219,53385.40955424001 2025-09-30,01:07:14.000,273,10990608,12925,0,1759194433,12997.683482689994,49.90988427000411,53385.42352848 2025-09-30,01:07:15.000,273,10990597,12565,0,1759194434,12997.589174349989,49.95922817999963,53385.416541360006 2025-09-30,01:07:16.000,273,10990593,12965,0,1759194435,12997.521811249993,49.9944738300037,53385.40256712 2025-09-30,01:07:17.000,273,10990608,12805,0,1759194436,12997.494866009998,50.04381773999921,53385.43750272001 2025-09-30,01:07:18.000,273,10990598,12725,0,1759194437,12997.447711839988,50.04381773999921,53385.37461864 2025-09-30,01:07:19.000,273,10990608,12485,0,1759194438,12997.393821359998,50.079063390003284,53385.395580000004 2025-09-30,01:07:20.000,273,10990587,12645,0,1759194439,12997.387085050002,50.10725991000072,53385.38859288001 2025-09-30,01:07:21.000,273,10990616,12645,0,1759194440,12997.319721949993,50.14955469000415,53385.346670160005 2025-09-30,01:07:22.000,273,10990562,13045,0,1759194441,12997.292776709997,50.11430904000008,53385.395580000004 2025-09-30,01:07:23.000,273,10990577,12525,0,1759194442,12997.272567779997,50.198898599999666,53385.37461864 2025-09-30,01:07:24.000,273,10990550,12765,0,1759194443,12997.265831470002,50.212996859998384,53385.38160576 2025-09-30,01:07:25.000,273,10990525,12605,0,1759194444,12997.218677299992,50.262340770001174,53385.416541360006 2025-09-30,01:07:26.000,273,10990588,12965,0,1759194445,12997.178259439992,50.255291640001815,53385.33968304001 2025-09-30,01:07:27.000,273,10990609,12725,0,1759194446,12997.104160030001,50.29053728999861,53385.297760320005 2025-09-30,01:07:28.000,273,10990542,12885,0,1759194447,12997.063742170001,50.311684680003964,53385.28378608 2025-09-30,01:07:29.000,273,10990566,12805,0,1759194448,12997.009851689996,50.29758641999797,53385.248850480006 2025-09-30,01:07:30.000,273,10990529,13045,0,1759194449,12996.955961209991,50.28348815999925,53385.26282472 2025-09-30,01:07:31.000,273,10990580,12565,0,1759194450,12996.888598109996,50.29758641999797,53385.2558376 2025-09-30,01:07:32.000,273,10990560,12965,0,1759194451,12996.86165287,50.28348815999925,53385.28378608 2025-09-30,01:07:33.000,273,10990568,12805,0,1759194452,12996.80102608,50.255291640001815,53385.24186336001 2025-09-30,01:07:34.000,273,10990599,12525,0,1759194453,12996.76060822,50.26938990000053,53385.23487624 2025-09-30,01:07:35.000,273,10990542,12685,0,1759194454,12996.73366297999,50.29053728999861,53385.248850480006 2025-09-30,01:07:36.000,273,10990581,12925,0,1759194455,12996.65956357,50.26938990000053,53385.24186336001 2025-09-30,01:07:37.000,273,10990596,13005,0,1759194456,12996.666299879995,50.304635550004605,53385.227889120004 2025-09-30,01:07:38.000,273,10990612,12965,0,1759194457,12996.63261832999,50.33283207000204,53385.21391488 2025-09-30,01:07:39.000,273,10990562,12725,0,1759194458,12996.565255229994,50.31873381000332,53385.19994064001 2025-09-30,01:07:40.000,273,10990538,12845,0,1759194459,12996.518101059999,50.375126849998196,53385.16500504 2025-09-30,01:07:41.000,273,10990597,13005,0,1759194460,12996.504628439994,50.38922511000419,53385.16500504 2025-09-30,01:07:42.000,273,10990586,12525,0,1759194461,12996.444001649994,50.38922511000419,53385.13705656 2025-09-30,01:07:43.000,273,10990578,13005,0,1759194462,12996.444001649994,50.36807771999884,53385.10910808 2025-09-30,01:07:44.000,273,10990560,12445,0,1759194463,12996.417056409999,50.36102858999948,53385.08814672 2025-09-30,01:07:45.000,273,10990609,12885,0,1759194464,12996.376638549998,50.38217598000483,53385.08814672 2025-09-30,01:07:46.000,273,10990540,12765,0,1759194465,12996.342956999993,50.36807771999884,53385.10212096001 2025-09-30,01:07:47.000,273,10990600,12805,0,1759194466,12996.316011759998,50.34693033000076,53385.10212096001 2025-09-30,01:07:48.000,273,10990564,12965,0,1759194467,12996.302539139993,50.36102858999948,53385.03923688 2025-09-30,01:07:49.000,273,10990533,12765,0,1759194468,12996.309275449988,50.35397946000012,53385.08814672 2025-09-30,01:07:50.000,273,10990590,12965,0,1759194469,12996.248648659988,50.31873381000332,53385.130069440005 2025-09-30,01:07:51.000,273,10990551,12925,0,1759194470,12996.214967109998,50.32578294000268,53385.09513384 2025-09-30,01:07:52.000,273,10990590,12805,0,1759194471,12996.174549249998,50.304635550004605,53385.130069440005 2025-09-30,01:07:53.000,273,10990539,12845,0,1759194472,12996.107186150002,50.26938990000053,53385.060198240004 2025-09-30,01:07:54.000,273,10990552,12605,0,1759194473,12996.046559360002,50.28348815999925,53385.03923688 2025-09-30,01:07:55.000,273,10990565,12885,0,1759194474,12995.945514710002,50.26938990000053,53385.03923688 2025-09-30,01:07:56.000,273,10990561,13045,0,1759194475,12995.871415299996,50.29053728999861,53385.02526264001 2025-09-30,01:07:57.000,273,10990553,12885,0,1759194476,12995.770370649996,50.29758641999797,53384.92744296 2025-09-30,01:07:58.000,273,10990596,12685,0,1759194477,12995.70300755,50.311684680003964,53384.95539144001 2025-09-30,01:07:59.000,273,10990587,13125,0,1759194478,12995.63564444999,50.2411933800031,53384.90648160001 2025-09-30,01:08:00.000,273,10990614,13005,0,1759194479,12995.61543551999,50.17775121000159,53384.86455888001 2025-09-30,01:08:01.000,273,10990561,13005,0,1759194480,12995.58175397,50.14955469000415,53384.90648160001 2025-09-30,01:08:02.000,273,10990617,12805,0,1759194481,12995.57501765999,50.093161650002,53384.892507360004 2025-09-30,01:08:03.000,273,10990595,13085,0,1759194482,12995.53459979999,50.05791599999793,53384.85757176001 2025-09-30,01:08:04.000,273,10990542,12725,0,1759194483,12995.45376407999,50.036768609999854,53384.88552024001 2025-09-30,01:08:05.000,273,10990583,12605,0,1759194484,12995.35945574,49.98742470000434,53384.82962328 2025-09-30,01:08:06.000,273,10990579,13005,0,1759194485,12995.29209263999,49.95217905000027,53384.843597520005 2025-09-30,01:08:07.000,273,10990606,12805,0,1759194486,12995.224729539994,49.91693340000347,53384.80866192 2025-09-30,01:08:08.000,273,10990592,13005,0,1759194487,12995.224729539994,49.853491230001964,53384.745777840006 2025-09-30,01:08:09.000,273,10990583,13005,0,1759194488,12995.184311679994,49.797098189999815,53384.75276496 2025-09-30,01:08:10.000,273,10990580,12525,0,1759194489,12995.123684889993,49.75480341000366,53384.71084224 2025-09-30,01:08:11.000,273,10990607,12685,0,1759194490,12995.049585479988,49.77595080000174,53384.675906640005 2025-09-30,01:08:12.000,273,10990547,12965,0,1759194491,12994.982222379993,49.740705149997666,53384.70385512 2025-09-30,01:08:13.000,273,10990582,12925,0,1759194492,12994.948540830002,49.77595080000174,53384.64795816001 2025-09-30,01:08:14.000,273,10990573,12525,0,1759194493,12994.867705110002,49.797098189999815,53384.6619324 2025-09-30,01:08:15.000,273,10990543,12725,0,1759194494,12994.786869390002,49.797098189999815,53384.61302256 2025-09-30,01:08:16.000,273,10990623,12965,0,1759194495,12994.726242600002,49.81119644999853,53384.59904832001 2025-09-30,01:08:17.000,273,10990546,12565,0,1759194496,12994.645406880001,49.81824557999789,53384.557125600004 2025-09-30,01:08:18.000,273,10990574,12765,0,1759194497,12994.5241533,49.76185254000302,53384.57109984001 2025-09-30,01:08:19.000,273,10990591,12765,0,1759194498,12994.40289972,49.70545950000087,53384.53616424 2025-09-30,01:08:20.000,273,10990589,12845,0,1759194499,12994.28164614,49.70545950000087,53384.47328016 2025-09-30,01:08:21.000,273,10990556,12605,0,1759194500,12994.167128869994,49.663164720004715,53384.47328016 2025-09-30,01:08:22.000,273,10990643,12885,0,1759194501,12994.05261159999,49.578575159997854,53384.47328016 2025-09-30,01:08:23.000,273,10990572,12605,0,1759194502,12993.911149089989,49.51513299000362,53384.410396080006 2025-09-30,01:08:24.000,273,10990592,12685,0,1759194503,12993.789895509988,49.46578908000083,53384.35449912001 2025-09-30,01:08:25.000,273,10990512,12605,0,1759194504,12993.641696689992,49.41644516999804,53384.38244760001 2025-09-30,01:08:26.000,273,10990654,12645,0,1759194505,12993.540652039992,49.34595387000445,53384.36847336 2025-09-30,01:08:27.000,273,10990630,12525,0,1759194506,12993.412662149996,49.28251170000294,53384.32655064 2025-09-30,01:08:28.000,273,10990574,12845,0,1759194507,12993.277935949991,49.268413440004224,53384.29860216 2025-09-30,01:08:29.000,273,10990573,12725,0,1759194508,12993.129737129995,49.219069530001434,53384.29860216 2025-09-30,01:08:30.000,273,10990576,12645,0,1759194509,12993.03542878999,49.212020400002075,53384.29860216 2025-09-30,01:08:31.000,273,10990603,12525,0,1759194510,12992.93438413999,49.204971270002716,53384.28462792001 2025-09-30,01:08:32.000,273,10990561,13005,0,1759194511,12992.786185319994,49.212020400002075,53384.24969232 2025-09-30,01:08:33.000,273,10990526,12645,0,1759194512,12992.739031149998,49.204971270002716,53384.23571808001 2025-09-30,01:08:34.000,273,10990554,12605,0,1759194513,12992.705349599993,49.22611866000079,53384.21475672001 2025-09-30,01:08:35.000,273,10990586,12965,0,1759194514,12992.624513879993,49.190873010004,53384.2776408 2025-09-30,01:08:36.000,273,10990543,12685,0,1759194515,12992.584096019993,49.212020400002075,53384.2776408 2025-09-30,01:08:37.000,273,10990616,12445,0,1759194516,12992.577359709998,49.14857823000057,53384.242705200006 2025-09-30,01:08:38.000,273,10990534,12925,0,1759194517,12992.584096019993,49.24021691999951,53384.21475672001 2025-09-30,01:08:39.000,273,10990538,13005,0,1759194518,12992.570623399988,49.19792214000336,53384.17982112 2025-09-30,01:08:40.000,273,10990526,12845,0,1759194519,12992.584096019993,49.176774749998,53384.25667944 2025-09-30,01:08:41.000,273,10990563,13165,0,1759194520,12992.604304949993,49.18382388000464,53384.21475672001 2025-09-30,01:08:42.000,273,10990611,12725,0,1759194521,12992.604304949993,49.19792214000336,53384.21475672001 2025-09-30,01:08:43.000,273,10990572,12965,0,1759194522,12992.631250189988,49.23316779000015,53384.17982112 2025-09-30,01:08:44.000,273,10990557,12685,0,1759194523,12992.685140669993,49.24021691999951,53384.2077696 2025-09-30,01:08:45.000,273,10990555,12805,0,1759194524,12992.691876979989,49.25431517999823,53384.221743840004 2025-09-30,01:08:46.000,273,10990530,12965,0,1759194525,12992.725558529994,49.219069530001434,53384.2077696 2025-09-30,01:08:47.000,273,10990607,12605,0,1759194526,12992.732294839989,49.24021691999951,53384.172834000005 2025-09-30,01:08:48.000,273,10990541,12525,0,1759194527,12992.786185319994,49.219069530001434,53384.193795360006 2025-09-30,01:08:49.000,273,10990531,12845,0,1759194528,12992.792921629989,49.268413440004224,53384.193795360006 2025-09-30,01:08:50.000,273,10990539,12965,0,1759194529,12992.819866869999,49.24021691999951,53384.17982112 2025-09-30,01:08:51.000,273,10990582,13085,0,1759194530,12992.927647829994,49.30365909000102,53384.193795360006 2025-09-30,01:08:52.000,273,10990606,12885,0,1759194531,12992.93438413999,49.24021691999951,53384.193795360006 2025-09-30,01:08:53.000,273,10990556,12685,0,1759194532,12993.089319269995,49.268413440004224,53384.16584688001 2025-09-30,01:08:54.000,273,10990569,12565,0,1759194533,12993.15668236999,49.268413440004224,53384.15885976 2025-09-30,01:08:55.000,273,10990572,12805,0,1759194534,12993.291408569996,49.24021691999951,53384.14488552001 2025-09-30,01:08:56.000,273,10990563,12805,0,1759194535,12993.419398459991,49.212020400002075,53384.1378984 2025-09-30,01:08:57.000,273,10990617,12725,0,1759194536,12993.540652039992,49.14857823000057,53384.123924160005 2025-09-30,01:08:58.000,273,10990551,12845,0,1759194537,12993.736005029998,49.169725619998644,53384.20078248 2025-09-30,01:08:59.000,273,10990550,13005,0,1759194538,12993.823577059993,49.12743084000249,53384.2077696 2025-09-30,01:09:00.000,273,10990506,13045,0,1759194539,12993.971775879989,49.12743084000249,53384.193795360006 2025-09-30,01:09:01.000,273,10990632,12605,0,1759194540,12994.1199747,49.09923431999778,53384.20078248 2025-09-30,01:09:02.000,273,10990595,12725,0,1759194541,12994.20081042,49.07103780000034,53384.20078248 2025-09-30,01:09:03.000,273,10990549,12885,0,1759194542,12994.30185507,49.0780869299997,53384.24969232 2025-09-30,01:09:04.000,273,10990522,12805,0,1759194543,12994.37595447999,49.04989041000226,53384.25667944 2025-09-30,01:09:05.000,273,10990536,12525,0,1759194544,12994.47699912999,49.00759562999883,53384.2776408 2025-09-30,01:09:06.000,273,10990573,13045,0,1759194545,12994.510680679996,48.9441534600046,53384.23571808001 2025-09-30,01:09:07.000,273,10990581,13165,0,1759194546,12994.598252709991,48.9441534600046,53384.27065368 2025-09-30,01:09:08.000,273,10990580,12765,0,1759194547,12994.618461639991,48.937104329997965,53384.23571808001 2025-09-30,01:09:09.000,273,10990585,12965,0,1759194548,12994.712769979997,48.95825172000332,53384.25667944 2025-09-30,01:09:10.000,273,10990577,12765,0,1759194549,12994.753187839997,48.90890781000053,53384.242705200006 2025-09-30,01:09:11.000,273,10990580,12805,0,1759194550,12994.786869390002,48.88071129000309,53384.25667944 2025-09-30,01:09:12.000,273,10990550,12525,0,1759194551,12994.766660460002,48.84546563999902,53384.242705200006 2025-09-30,01:09:13.000,273,10990581,12765,0,1759194552,12994.746451530002,48.78907260000415,53384.2077696 2025-09-30,01:09:14.000,273,10990581,12605,0,1759194553,12994.719506289992,48.803170860002865,53384.22873096 2025-09-30,01:09:15.000,273,10990585,12965,0,1759194554,12994.719506289992,48.71153217000392,53384.22873096 2025-09-30,01:09:16.000,273,10990611,12885,0,1759194555,12994.706033670001,48.76792520999879,53384.193795360006 2025-09-30,01:09:17.000,273,10990608,12685,0,1759194556,12994.719506289992,48.64809000000241,53384.24969232 2025-09-30,01:09:18.000,273,10990556,12805,0,1759194557,12994.726242600002,48.65513913000177,53384.23571808001 2025-09-30,01:09:19.000,273,10990551,12565,0,1759194558,12994.726242600002,48.55645131000347,53384.22873096 2025-09-30,01:09:20.000,273,10990547,12645,0,1759194559,12994.753187839997,48.60579521999898,53384.27065368 2025-09-30,01:09:21.000,273,10990576,12805,0,1759194560,12994.813814629997,48.584647830000904,53384.242705200006 2025-09-30,01:09:22.000,273,10990617,13245,0,1759194561,12994.766660460002,48.584647830000904,53384.242705200006 2025-09-30,01:09:23.000,273,10990571,12685,0,1759194562,12994.766660460002,48.6198934799977,53384.30558928 2025-09-30,01:09:24.000,273,10990547,12765,0,1759194563,12994.786869390002,48.67628651999985,53384.28462792001 2025-09-30,01:09:25.000,273,10990526,12605,0,1759194564,12994.786869390002,48.69038477999857,53384.28462792001 2025-09-30,01:09:26.000,273,10990547,12605,0,1759194565,12994.807078320002,48.732679560002,53384.28462792001 2025-09-30,01:09:27.000,273,10990622,12765,0,1759194566,12994.854232489997,48.732679560002,53384.31257640001 2025-09-30,01:09:28.000,273,10990540,12805,0,1759194567,12994.881177729992,48.732679560002,53384.347512 2025-09-30,01:09:29.000,273,10990556,12765,0,1759194568,12994.874441419997,48.78202347000479,53384.33353776001 2025-09-30,01:09:30.000,273,10990549,13005,0,1759194569,12994.901386659993,48.72563043000264,53384.32655064 2025-09-30,01:09:31.000,273,10990511,12965,0,1759194570,12994.887914040002,48.746777820000716,53384.32655064 2025-09-30,01:09:32.000,273,10990616,12645,0,1759194571,12994.867705110002,48.73972869000136,53384.35449912001 2025-09-30,01:09:33.000,273,10990596,12605,0,1759194572,12994.901386659993,48.760876079999434,53384.37546048 2025-09-30,01:09:34.000,273,10990583,13045,0,1759194573,12994.867705110002,48.77497433999815,53384.36847336 2025-09-30,01:09:35.000,273,10990549,12805,0,1759194574,12994.901386659993,48.796121730003506,53384.45231880001 2025-09-30,01:09:36.000,273,10990550,12885,0,1759194575,12994.962013449993,48.71858130000328,53384.459305920005 2025-09-30,01:09:37.000,273,10990576,12605,0,1759194576,12994.948540830002,48.746777820000716,53384.48026728001 2025-09-30,01:09:38.000,273,10990557,13005,0,1759194577,12994.975486069998,48.69038477999857,53384.50122864001 2025-09-30,01:09:39.000,273,10990564,12965,0,1759194578,12994.887914040002,48.71153217000392,53384.50122864001 2025-09-30,01:09:40.000,273,10990546,12605,0,1759194579,12994.941804519993,48.65513913000177,53384.46629304 2025-09-30,01:09:41.000,273,10990561,12605,0,1759194580,12994.867705110002,48.65513913000177,53384.47328016 2025-09-30,01:09:42.000,273,10990594,12525,0,1759194581,12994.914859279997,48.66923739000049,53384.508215760005 2025-09-30,01:09:43.000,273,10990571,13045,0,1759194582,12994.908122970002,48.60579521999898,53384.4872544 2025-09-30,01:09:44.000,273,10990566,12925,0,1759194583,12994.962013449993,48.65513913000177,53384.56411272 2025-09-30,01:09:45.000,273,10990541,12805,0,1759194584,12994.975486069998,48.59169696000026,53384.57109984001 2025-09-30,01:09:46.000,273,10990546,12725,0,1759194585,12995.015903929998,48.59874608999962,53384.52219000001 2025-09-30,01:09:47.000,273,10990609,13005,0,1759194586,12994.982222379993,48.521205659999396,53384.578086960006 2025-09-30,01:09:48.000,273,10990511,12965,0,1759194587,12995.049585479988,48.59169696000026,53384.63398392 2025-09-30,01:09:49.000,273,10990609,13005,0,1759194588,12995.049585479988,48.535303919998114,53384.64097104 2025-09-30,01:09:50.000,273,10990567,12685,0,1759194589,12995.110212269989,48.54940218000411,53384.626996800005 2025-09-30,01:09:51.000,273,10990565,12725,0,1759194590,12995.164102749994,48.521205659999396,53384.65494528 2025-09-30,01:09:52.000,273,10990637,12925,0,1759194591,12995.244938469994,48.521205659999396,53384.66891952001 2025-09-30,01:09:53.000,273,10990510,12845,0,1759194592,12995.319037879999,48.50005827000132,53384.70385512 2025-09-30,01:09:54.000,273,10990554,12685,0,1759194593,12995.37966467,48.50710740000068,53384.71782936001 2025-09-30,01:09:55.000,273,10990600,12685,0,1759194594,12995.447027769995,48.45776348999789,53384.77372632 2025-09-30,01:09:56.000,273,10990599,12605,0,1759194595,12995.53459979999,48.46481262000452,53384.83661040001 2025-09-30,01:09:57.000,273,10990625,12805,0,1759194596,12995.548072419995,48.36612479999894,53384.78770056001 2025-09-30,01:09:58.000,273,10990558,12965,0,1759194597,12995.67606230999,48.42956697000045,53384.80866192 2025-09-30,01:09:59.000,273,10990550,12685,0,1759194598,12995.65585337999,48.295633499998075,53384.82962328 2025-09-30,01:10:00.000,273,10990571,12925,0,1759194599,12995.72321648,48.394321320003655,53384.85058464 2025-09-30,01:10:01.000,273,10990544,12605,0,1759194600,12995.844470060001,48.359075669999584,53384.87853312 2025-09-30,01:10:02.000,273,10990612,12765,0,1759194601,12995.817524819991,48.352026540000224,53384.89949448 2025-09-30,01:10:03.000,273,10990576,12605,0,1759194602,12995.972459949997,48.27448611,53384.93443008001 2025-09-30,01:10:04.000,273,10990545,12565,0,1759194603,12995.985932570002,48.295633499998075,53384.92045584 2025-09-30,01:10:05.000,273,10990565,12725,0,1759194604,12996.073504599997,48.18989655000041,53384.9414172 2025-09-30,01:10:06.000,273,10990587,12965,0,1759194605,12996.100449839993,48.18284742000105,53384.94840432 2025-09-30,01:10:07.000,273,10990624,12525,0,1759194606,12996.140867699993,48.119405249999545,53384.9763528 2025-09-30,01:10:08.000,273,10990546,12725,0,1759194607,12996.188021870003,48.119405249999545,53384.94840432 2025-09-30,01:10:09.000,273,10990549,12805,0,1759194608,12996.214967109998,48.10530699000083,53384.9763528 2025-09-30,01:10:10.000,273,10990580,12925,0,1759194609,12996.282330209993,48.1405526400049,53384.96936568 2025-09-30,01:10:11.000,273,10990574,12605,0,1759194610,12996.363165929994,48.112356120000186,53384.96936568 2025-09-30,01:10:12.000,273,10990598,12765,0,1759194611,12996.450737959989,48.126454379998904,53385.00430128001 2025-09-30,01:10:13.000,273,10990535,12685,0,1759194612,12996.57199153999,48.126454379998904,53385.05321112001 2025-09-30,01:10:14.000,273,10990561,12525,0,1759194613,12996.686508809995,48.161700030002976,53385.07417248001 2025-09-30,01:10:15.000,273,10990584,12725,0,1759194614,12996.726926669995,48.13350350999826,53385.1160952 2025-09-30,01:10:16.000,273,10990547,12685,0,1759194615,12996.79428976999,48.112356120000186,53385.09513384 2025-09-30,01:10:17.000,273,10990637,12605,0,1759194616,12996.83470762999,48.08415960000275,53385.03923688 2025-09-30,01:10:18.000,273,10990619,12805,0,1759194617,12996.89533441999,48.10530699000083,53385.10212096001 2025-09-30,01:10:19.000,273,10990587,12725,0,1759194618,12996.915543349991,48.13350350999826,53385.09513384 2025-09-30,01:10:20.000,273,10990576,12525,0,1759194619,12996.955961209991,48.1405526400049,53385.13705656 2025-09-30,01:10:21.000,273,10990559,12685,0,1759194620,12997.023324310001,48.119405249999545,53385.13705656 2025-09-30,01:10:22.000,273,10990587,12725,0,1759194621,12997.097423719992,48.06301221000467,53385.15801792 2025-09-30,01:10:23.000,273,10990592,12525,0,1759194622,12997.151314199997,48.02071743000124,53385.13705656 2025-09-30,01:10:24.000,273,10990580,12605,0,1759194623,12997.171523129997,48.02071743000124,53385.20692776 2025-09-30,01:10:25.000,273,10990560,13005,0,1759194624,12997.272567779997,47.943177000001015,53385.17199216001 2025-09-30,01:10:26.000,273,10990561,12765,0,1759194625,12997.339930879993,47.97137351999845,53385.13705656 2025-09-30,01:10:27.000,273,10990601,12805,0,1759194626,12997.427502909988,47.936127870001656,53385.22090200001 2025-09-30,01:10:28.000,273,10990583,12965,0,1759194627,12997.535283869998,47.936127870001656,53385.19994064001 2025-09-30,01:10:29.000,273,10990575,12645,0,1759194628,12997.643064829994,47.92202961000294,53385.20692776 2025-09-30,01:10:30.000,273,10990587,12885,0,1759194629,12997.77779103,47.893833089998225,53385.22090200001 2025-09-30,01:10:31.000,273,10990579,12485,0,1759194630,12997.824945199995,47.90088222000486,53385.23487624 2025-09-30,01:10:32.000,273,10990584,13045,0,1759194631,12997.87209936999,47.92202961000294,53385.21391488 2025-09-30,01:10:33.000,273,10990599,12645,0,1759194632,12997.93946247,47.95727525999973,53385.227889120004 2025-09-30,01:10:34.000,273,10990572,12925,0,1759194633,12998.027034499995,47.943177000001015,53385.23487624 2025-09-30,01:10:35.000,273,10990589,12965,0,1759194634,12998.10113391,47.95727525999973,53385.33269592 2025-09-30,01:10:36.000,273,10990558,12765,0,1759194635,12998.175233319991,48.02071743000124,53385.27679896 2025-09-30,01:10:37.000,273,10990641,12685,0,1759194636,12998.229123799996,47.985471780004445,53385.26981184001 2025-09-30,01:10:38.000,273,10990556,12645,0,1759194637,12998.336904759992,48.02071743000124,53385.33269592 2025-09-30,01:10:39.000,273,10990552,12845,0,1759194638,12998.424476790002,48.06301221000467,53385.33968304001 2025-09-30,01:10:40.000,273,10990542,12605,0,1759194639,12998.552466679997,48.09825786000147,53385.38859288001 2025-09-30,01:10:41.000,273,10990617,13005,0,1759194640,12998.619829779993,48.168749160002335,53385.395580000004 2025-09-30,01:10:42.000,273,10990565,12845,0,1759194641,12998.707401809988,48.18284742000105,53385.40955424001 2025-09-30,01:10:43.000,273,10990579,12725,0,1759194642,12998.828655389989,48.25333872000192,53385.40256712 2025-09-30,01:10:44.000,273,10990599,12765,0,1759194643,12998.916227419999,48.28153523999936,53385.465451200005 2025-09-30,01:10:45.000,273,10990588,12765,0,1759194644,12999.05095361999,48.32383002000279,53385.52134816 2025-09-30,01:10:46.000,273,10990552,13125,0,1759194645,12999.125053029995,48.337928280001506,53385.47942544 2025-09-30,01:10:47.000,273,10990620,12645,0,1759194646,12999.2395703,48.3731739299983,53385.52134816 2025-09-30,01:10:48.000,273,10990565,12605,0,1759194647,12999.36082388,48.394321320003655,53385.52134816 2025-09-30,01:10:49.000,273,10990596,12805,0,1759194648,12999.40124174,48.41546871000173,53385.53532240001 2025-09-30,01:10:50.000,273,10990535,12925,0,1759194649,12999.488813769996,48.42956697000045,53385.52833528001 2025-09-30,01:10:51.000,273,10990582,12565,0,1759194650,12999.549440559997,48.42956697000045,53385.54230952 2025-09-30,01:10:52.000,273,10990584,12485,0,1759194651,12999.623539970002,48.40841958000237,53385.53532240001 2025-09-30,01:10:53.000,273,10990527,12485,0,1759194652,12999.731320929997,48.42956697000045,53385.52134816 2025-09-30,01:10:54.000,273,10990537,12885,0,1759194653,12999.872783439998,48.387272190004296,53385.52134816 2025-09-30,01:10:55.000,273,10990546,12845,0,1759194654,12999.967091779989,48.352026540000224,53385.53532240001 2025-09-30,01:10:56.000,273,10990574,12805,0,1759194655,13000.074872739999,48.337928280001506,53385.54929664 2025-09-30,01:10:57.000,273,10990565,12685,0,1759194656,13000.14897214999,48.31678089000343,53385.514361040005 2025-09-30,01:10:58.000,273,10990621,12605,0,1759194657,13000.243280489995,48.295633499998075,53385.59121936 2025-09-30,01:10:59.000,273,10990538,13005,0,1759194658,13000.29717097,48.337928280001506,53385.54929664 2025-09-30,01:11:00.000,273,10990579,12725,0,1759194659,13000.384742999995,48.344977410000865,53385.633142080005 2025-09-30,01:11:01.000,273,10990544,12765,0,1759194660,13000.425160859995,48.36612479999894,53385.6401292 2025-09-30,01:11:02.000,273,10990588,12845,0,1759194661,13000.505996579996,48.36612479999894,53385.6401292 2025-09-30,01:11:03.000,273,10990559,13125,0,1759194662,13000.566623369996,48.394321320003655,53385.61218072 2025-09-30,01:11:04.000,273,10990562,12925,0,1759194663,13000.633986469991,48.352026540000224,53385.633142080005 2025-09-30,01:11:05.000,273,10990536,12765,0,1759194664,13000.633986469991,48.42251784000109,53385.6401292 2025-09-30,01:11:06.000,273,10990523,12885,0,1759194665,13000.660931710001,48.394321320003655,53385.61916784 2025-09-30,01:11:07.000,273,10990600,12685,0,1759194666,13000.667668019996,48.42956697000045,53385.65410344001 2025-09-30,01:11:08.000,273,10990570,12845,0,1759194667,13000.735031119992,48.45071435999853,53385.64711632 2025-09-30,01:11:09.000,273,10990585,12765,0,1759194668,13000.748503739997,48.46481262000452,53385.66807768 2025-09-30,01:11:10.000,273,10990566,13285,0,1759194669,13000.795657909992,48.40841958000237,53385.66807768 2025-09-30,01:11:11.000,273,10990555,12965,0,1759194670,13000.755240049992,48.45776348999789,53385.6401292 2025-09-30,01:11:12.000,273,10990609,12725,0,1759194671,13000.755240049992,48.46481262000452,53385.7100004 2025-09-30,01:11:13.000,273,10990590,13085,0,1759194672,13000.728294809996,48.45071435999853,53385.68903904 2025-09-30,01:11:14.000,273,10990525,12885,0,1759194673,13000.768712669997,48.45776348999789,53385.682051920005 2025-09-30,01:11:15.000,273,10990533,12645,0,1759194674,13000.735031119992,48.43661609999981,53385.7798716 2025-09-30,01:11:16.000,273,10990596,12725,0,1759194675,13000.708085879996,48.43661609999981,53385.71698752 2025-09-30,01:11:17.000,273,10990572,12965,0,1759194676,13000.681140640001,48.43661609999981,53385.79384584001 2025-09-30,01:11:18.000,273,10990600,12965,0,1759194677,13000.687876949996,48.43661609999981,53385.76589736 2025-09-30,01:11:19.000,273,10990540,12965,0,1759194678,13000.627250159996,48.42956697000045,53385.78685872 2025-09-30,01:11:20.000,273,10990523,12885,0,1759194679,13000.633986469991,48.45776348999789,53385.79384584001 2025-09-30,01:11:21.000,273,10990585,12485,0,1759194680,13000.654195399991,48.40841958000237,53385.7798716 2025-09-30,01:11:22.000,273,10990601,12605,0,1759194681,13000.654195399991,48.45071435999853,53385.82878144 2025-09-30,01:11:23.000,273,10990599,13125,0,1759194682,13000.687876949996,48.42956697000045,53385.84275568001 2025-09-30,01:11:24.000,273,10990567,12885,0,1759194683,13000.701349570001,48.521205659999396,53385.94756248 2025-09-30,01:11:25.000,273,10990589,12765,0,1759194684,13000.714822189992,48.46481262000452,53385.93358824 2025-09-30,01:11:26.000,273,10990621,12845,0,1759194685,13000.674404329991,48.47891088000324,53385.97551096 2025-09-30,01:11:27.000,273,10990643,12765,0,1759194686,13000.654195399991,48.50005827000132,53386.03839504001 2025-09-30,01:11:28.000,273,10990547,12605,0,1759194687,13000.681140640001,48.633991740003694,53385.98249808 2025-09-30,01:11:29.000,273,10990600,12685,0,1759194688,13000.607041229996,48.56350044000283,53386.01044656001 2025-09-30,01:11:30.000,273,10990555,12885,0,1759194689,13000.60030492,48.65513913000177,53386.04538216 2025-09-30,01:11:31.000,273,10990616,13005,0,1759194690,13000.613777539991,48.570549570002186,53386.07333064 2025-09-30,01:11:32.000,273,10990581,12645,0,1759194691,13000.593568609991,48.60579521999898,53386.087304880006 2025-09-30,01:11:33.000,273,10990524,12965,0,1759194692,13000.613777539991,48.633991740003694,53386.10127912 2025-09-30,01:11:34.000,273,10990511,13125,0,1759194693,13000.647459089996,48.626942610004335,53386.14320184 2025-09-30,01:11:35.000,273,10990522,12685,0,1759194694,13000.660931710001,48.65513913000177,53386.1641632 2025-09-30,01:11:36.000,273,10990614,12845,0,1759194695,13000.681140640001,48.60579521999898,53386.11525336 2025-09-30,01:11:37.000,273,10990565,13045,0,1759194696,13000.755240049992,48.68333564999921,53386.19909880001 2025-09-30,01:11:38.000,273,10990558,12805,0,1759194697,13000.788921599997,48.67628651999985,53386.24102152 2025-09-30,01:11:39.000,273,10990549,12925,0,1759194698,13000.815866839992,48.732679560002,53386.19909880001 2025-09-30,01:11:40.000,273,10990560,12965,0,1759194699,13000.876493629992,48.746777820000716,53386.254995760006 2025-09-30,01:11:41.000,273,10990621,12805,0,1759194700,13000.950593039997,48.803170860002865,53386.22006016 2025-09-30,01:11:42.000,273,10990583,12645,0,1759194701,13000.957329349993,48.796121730003506,53386.26897 2025-09-30,01:11:43.000,273,10990542,12725,0,1759194702,13001.004483520002,48.82431825000094,53386.28294424 2025-09-30,01:11:44.000,273,10990553,12685,0,1759194703,13000.957329349993,48.76792520999879,53386.27595712001 2025-09-30,01:11:45.000,273,10990602,12565,0,1759194704,13000.943856730002,48.796121730003506,53386.32486696001 2025-09-30,01:11:46.000,273,10990629,12845,0,1759194705,13000.916911489992,48.78907260000415,53386.26897 2025-09-30,01:11:47.000,273,10990648,12685,0,1759194706,13000.916911489992,48.85251476999838,53386.29691848001 2025-09-30,01:11:48.000,273,10990575,12805,0,1759194707,13000.923647800002,48.88071129000309,53386.28993136 2025-09-30,01:11:49.000,273,10990550,12805,0,1759194708,13000.916911489992,48.89480955000181,53386.33185408 2025-09-30,01:11:50.000,273,10990579,12925,0,1759194709,13000.923647800002,48.90890781000053,53386.234034400004 2025-09-30,01:11:51.000,273,10990610,12805,0,1759194710,13001.004483520002,48.90185868000117,53386.31089272 2025-09-30,01:11:52.000,273,10990565,12605,0,1759194711,13001.011219829998,48.88776042000245,53386.28294424 2025-09-30,01:11:53.000,273,10990595,12685,0,1759194712,13001.058373999993,48.937104329997965,53386.28294424 2025-09-30,01:11:54.000,273,10990489,12605,0,1759194713,13001.119000789993,48.9441534600046,53386.352815440005 2025-09-30,01:11:55.000,273,10990544,12885,0,1759194714,13001.119000789993,49.01464475999819,53386.35980256 2025-09-30,01:11:56.000,273,10990600,12685,0,1759194715,13001.125737099988,48.979399110001395,53386.32486696001 2025-09-30,01:11:57.000,273,10990511,12645,0,1759194716,13001.166154959988,49.021693890004826,53386.38775104 2025-09-30,01:11:58.000,273,10990580,12845,0,1759194717,13001.172891269998,48.993497370000114,53386.38775104 2025-09-30,01:11:59.000,273,10990588,13045,0,1759194718,13001.186363889989,49.021693890004826,53386.34582832001 2025-09-30,01:12:00.000,273,10990595,12605,0,1759194719,13001.186363889989,49.00759562999883,53386.401725280004 2025-09-30,01:12:01.000,273,10990579,12805,0,1759194720,13001.213309129998,49.06398867000098,53386.401725280004 2025-09-30,01:12:02.000,273,10990584,12725,0,1759194721,13001.233518059998,49.028743020004185,53386.38775104 2025-09-30,01:12:03.000,273,10990573,12965,0,1759194722,13001.240254369994,49.09923431999778,53386.46460936001 2025-09-30,01:12:04.000,273,10990552,12925,0,1759194723,13001.267199609989,49.14857823000057,53386.43666088 2025-09-30,01:12:05.000,273,10990568,12525,0,1759194724,13001.267199609989,49.19792214000336,53386.43666088 2025-09-30,01:12:06.000,273,10990588,12925,0,1759194725,13001.280672229994,49.268413440004224,53386.41569952001 2025-09-30,01:12:07.000,273,10990602,12765,0,1759194726,13001.260463299994,49.29660996000166,53386.38076392 2025-09-30,01:12:08.000,273,10990584,12845,0,1759194727,13001.220045439994,49.36005213000317,53386.45063512 2025-09-30,01:12:09.000,273,10990583,12805,0,1759194728,13001.145946029988,49.36005213000317,53386.35980256 2025-09-30,01:12:10.000,273,10990580,12965,0,1759194729,13001.105528169988,49.395297779999964,53386.39473816001 2025-09-30,01:12:11.000,273,10990601,12805,0,1759194730,13001.071846619998,49.388248650000605,53386.38076392 2025-09-30,01:12:12.000,273,10990572,12605,0,1759194731,13001.051637689998,49.41644516999804,53386.35980256 2025-09-30,01:12:13.000,273,10990571,13125,0,1759194732,13001.031428759998,49.388248650000605,53386.352815440005 2025-09-30,01:12:14.000,273,10990622,12725,0,1759194733,13000.984274590002,49.388248650000605,53386.31787984 2025-09-30,01:12:15.000,273,10990595,12845,0,1759194734,13001.017956139993,49.331855609998456,53386.254995760006 2025-09-30,01:12:16.000,273,10990602,13125,0,1759194735,13000.970801969997,49.3248064799991,53386.22704728001 2025-09-30,01:12:17.000,273,10990556,12725,0,1759194736,13000.916911489992,49.3248064799991,53386.22006016 2025-09-30,01:12:18.000,273,10990546,12805,0,1759194737,13000.869757319997,49.331855609998456,53386.22704728001 2025-09-30,01:12:19.000,273,10990531,12965,0,1759194738,13000.815866839992,49.35300300000381,53386.15018896 2025-09-30,01:12:20.000,273,10990556,12965,0,1759194739,13000.782185290002,49.37415039000189,53386.17813744001 2025-09-30,01:12:21.000,273,10990621,12965,0,1759194740,13000.694613259991,49.388248650000605,53386.12224048 2025-09-30,01:12:22.000,273,10990585,12725,0,1759194741,13000.593568609991,49.437592560003395,53386.15717608001 2025-09-30,01:12:23.000,273,10990603,12805,0,1759194742,13000.526205509996,49.444641690002754,53386.11525336 2025-09-30,01:12:24.000,273,10990644,12805,0,1759194743,13000.45884241,49.430543430004036,53386.10826624001 2025-09-30,01:12:25.000,273,10990549,12765,0,1759194744,13000.344325139995,49.564476899999136,53386.04538216 2025-09-30,01:12:26.000,273,10990581,12805,0,1759194745,13000.29043465999,49.55742776999978,53386.094292 2025-09-30,01:12:27.000,273,10990580,12525,0,1759194746,13000.20959893999,49.663164720004715,53386.00345944 2025-09-30,01:12:28.000,273,10990617,12805,0,1759194747,13000.101817979994,49.64201732999936,53385.97551096 2025-09-30,01:12:29.000,273,10990567,13005,0,1759194748,13000.047927499989,49.65611558999808,53385.94756248 2025-09-30,01:12:30.000,273,10990570,12605,0,1759194749,13000.014245949998,49.70545950000087,53385.919614000006 2025-09-30,01:12:31.000,273,10990566,12925,0,1759194750,12999.919937609993,49.740705149997666,53385.93358824 2025-09-30,01:12:32.000,273,10990603,12525,0,1759194751,12999.879519749993,49.71955775999959,53385.90563976 2025-09-30,01:12:33.000,273,10990601,12765,0,1759194752,12999.825629270003,49.740705149997666,53385.89166552001 2025-09-30,01:12:34.000,273,10990618,12845,0,1759194753,12999.697639379992,49.70545950000087,53385.8846784 2025-09-30,01:12:35.000,273,10990631,12685,0,1759194754,12999.630276279997,49.73365601999831,53385.83576856 2025-09-30,01:12:36.000,273,10990631,12605,0,1759194755,12999.549440559997,49.75480341000366,53385.751923120006 2025-09-30,01:12:37.000,273,10990592,12445,0,1759194756,12999.461868530001,49.73365601999831,53385.76589736 2025-09-30,01:12:38.000,273,10990599,12925,0,1759194757,12999.387769119996,49.740705149997666,53385.73794888 2025-09-30,01:12:39.000,273,10990604,12965,0,1759194758,12999.23283398999,49.75480341000366,53385.71698752 2025-09-30,01:12:40.000,273,10990586,12525,0,1759194759,12999.13178933999,49.76890167000238,53385.65410344001 2025-09-30,01:12:41.000,273,10990545,12765,0,1759194760,12998.94990896999,49.75480341000366,53385.61218072 2025-09-30,01:12:42.000,273,10990667,12965,0,1759194761,12998.848864319989,49.790049060000456,53385.66109056 2025-09-30,01:12:43.000,273,10990589,12565,0,1759194762,12998.741083359993,49.7477542800043,53385.67506480001 2025-09-30,01:12:44.000,273,10990607,12765,0,1759194763,12998.559202989993,49.790049060000456,53385.65410344001 2025-09-30,01:12:45.000,273,10990590,12605,0,1759194764,12998.444685720002,49.797098189999815,53385.570258 2025-09-30,01:12:46.000,273,10990581,12845,0,1759194765,12998.289750589996,49.790049060000456,53385.563270880004 2025-09-30,01:12:47.000,273,10990610,12885,0,1759194766,12998.195442249991,49.77595080000174,53385.54929664 2025-09-30,01:12:48.000,273,10990582,12925,0,1759194767,12998.08092498,49.804147319999174,53385.514361040005 2025-09-30,01:12:49.000,273,10990599,12685,0,1759194768,12997.97314401999,49.7829999300011,53385.465451200005 2025-09-30,01:12:50.000,273,10990591,12805,0,1759194769,12997.83168150999,49.797098189999815,53385.416541360006 2025-09-30,01:12:51.000,273,10990524,12645,0,1759194770,12997.723900549994,49.797098189999815,53385.33968304001 2025-09-30,01:12:52.000,273,10990574,12845,0,1759194771,12997.629592209989,49.790049060000456,53385.38859288001 2025-09-30,01:12:53.000,273,10990586,12725,0,1759194772,12997.555492799998,49.804147319999174,53385.297760320005 2025-09-30,01:12:54.000,273,10990614,13005,0,1759194773,12997.447711839988,49.790049060000456,53385.30474744 2025-09-30,01:12:55.000,273,10990611,12885,0,1759194774,12997.407293980003,49.82529471000453,53385.29077320001 2025-09-30,01:12:56.000,273,10990592,12805,0,1759194775,12997.326458260002,49.76890167000238,53385.27679896 2025-09-30,01:12:57.000,273,10990603,12925,0,1759194776,12997.252358849997,49.81119644999853,53385.19295352001 2025-09-30,01:12:58.000,273,10990607,12685,0,1759194777,12997.211940989997,49.804147319999174,53385.130069440005 2025-09-30,01:12:59.000,273,10990628,12645,0,1759194778,12997.131105269997,49.82529471000453,53385.12308232001 2025-09-30,01:13:00.000,273,10990592,12805,0,1759194779,12997.050269549996,49.86758949000068,53385.15103080001 2025-09-30,01:13:01.000,273,10990587,12765,0,1759194780,12996.976170139991,49.95217905000027,53385.05321112001 2025-09-30,01:13:02.000,273,10990570,12845,0,1759194781,12996.8818618,49.95217905000027,53385.02526264001 2025-09-30,01:13:03.000,273,10990611,12845,0,1759194782,12996.848180249995,49.9944738300037,53385.02526264001 2025-09-30,01:13:04.000,273,10990615,12645,0,1759194783,12996.76060822,50.00857209000242,53385.00430128001 2025-09-30,01:13:05.000,273,10990585,12725,0,1759194784,12996.65956357,50.093161650002,53384.9414172 2025-09-30,01:13:06.000,273,10990595,12605,0,1759194785,12996.545046299994,50.064965130004566,53384.93443008001 2025-09-30,01:13:07.000,273,10990630,12805,0,1759194786,12996.450737959989,50.079063390003284,53384.85058464 2025-09-30,01:13:08.000,273,10990642,12605,0,1759194787,12996.322748069993,50.072014260003925,53384.82263616 2025-09-30,01:13:09.000,273,10990597,13125,0,1759194788,12996.268857589988,50.079063390003284,53384.78071344 2025-09-30,01:13:10.000,273,10990612,12805,0,1759194789,12996.140867699993,50.10725991000072,53384.66891952001 2025-09-30,01:13:11.000,273,10990613,12605,0,1759194790,12996.046559360002,50.05086686999857,53384.6619324 2025-09-30,01:13:12.000,273,10990615,12645,0,1759194791,12995.952251019997,50.072014260003925,53384.68289376 2025-09-30,01:13:13.000,273,10990587,12565,0,1759194792,12995.851206369996,50.05791599999793,53384.58507408 2025-09-30,01:13:14.000,273,10990581,12725,0,1759194793,12995.810788509996,50.086112520002644,53384.55013848001 2025-09-30,01:13:15.000,273,10990601,12805,0,1759194794,12995.70300755,50.064965130004566,53384.53616424 2025-09-30,01:13:16.000,273,10990615,12605,0,1759194795,12995.58175397,50.064965130004566,53384.48026728001 2025-09-30,01:13:17.000,273,10990551,12765,0,1759194796,12995.47397300999,50.064965130004566,53384.39642184 2025-09-30,01:13:18.000,273,10990523,12925,0,1759194797,12995.37292835999,50.05791599999793,53384.39642184 2025-09-30,01:13:19.000,273,10990595,12725,0,1759194798,12995.231465849989,50.04381773999921,53384.31257640001 2025-09-30,01:13:20.000,273,10990613,12725,0,1759194799,12995.137157509998,50.00857209000242,53384.29860216 2025-09-30,01:13:21.000,273,10990561,12685,0,1759194800,12994.995694999998,50.015621220001776,53384.23571808001 2025-09-30,01:13:22.000,273,10990593,12885,0,1759194801,12994.881177729992,50.036768609999854,53384.14488552001 2025-09-30,01:13:23.000,273,10990604,12845,0,1759194802,12994.793605699997,50.04381773999921,53384.11693704001 2025-09-30,01:13:24.000,273,10990585,12965,0,1759194803,12994.712769979997,50.05791599999793,53384.09597568001 2025-09-30,01:13:25.000,273,10990616,12845,0,1759194804,12994.645406880001,50.093161650002,53384.06802720001 2025-09-30,01:13:26.000,273,10990613,12765,0,1759194805,12994.54436223,50.086112520002644,53384.06802720001 2025-09-30,01:13:27.000,273,10990643,12765,0,1759194806,12994.46352651,50.11430904000008,53383.99815600001 2025-09-30,01:13:28.000,273,10990599,12805,0,1759194807,12994.369218169995,50.17070208000223,53383.97719464001 2025-09-30,01:13:29.000,273,10990517,12765,0,1759194808,12994.26143721,50.19184947000031,53383.94225904 2025-09-30,01:13:30.000,273,10990529,12765,0,1759194809,12994.15365624999,50.205947729999025,53383.886362080004 2025-09-30,01:13:31.000,273,10990618,12965,0,1759194810,12994.018930049999,50.17070208000223,53383.83046512001 2025-09-30,01:13:32.000,273,10990577,12845,0,1759194811,12993.897676469998,50.15660382000351,53383.78155528001 2025-09-30,01:13:33.000,273,10990584,12685,0,1759194812,12993.776422889998,50.12135816999944,53383.74661968 2025-09-30,01:13:34.000,273,10990555,12805,0,1759194813,12993.628224070002,50.12135816999944,53383.690722720006 2025-09-30,01:13:35.000,273,10990553,12685,0,1759194814,12993.533915729997,50.086112520002644,53383.690722720006 2025-09-30,01:13:36.000,273,10990607,13165,0,1759194815,12993.446343700001,50.029719480000495,53383.62783864 2025-09-30,01:13:37.000,273,10990527,12605,0,1759194816,12993.352035359996,50.022670350001135,53383.58591592 2025-09-30,01:13:38.000,273,10990557,12805,0,1759194817,12993.23751808999,49.980375569997705,53383.53001896 2025-09-30,01:13:39.000,273,10990569,12805,0,1759194818,12993.16341868,49.9944738300037,53383.550980320004 2025-09-30,01:13:40.000,273,10990549,13125,0,1759194819,12993.05563771999,49.98742470000434,53383.51604472001 2025-09-30,01:13:41.000,273,10990573,12845,0,1759194820,12992.947856759994,49.9944738300037,53383.41822504 2025-09-30,01:13:42.000,273,10990575,12605,0,1759194821,12992.806394249994,49.9944738300037,53383.44617352001 2025-09-30,01:13:43.000,273,10990541,12805,0,1759194822,12992.651459119988,50.05086686999857,53383.404250800006 2025-09-30,01:13:44.000,273,10990580,12525,0,1759194823,12992.489787680002,50.05791599999793,53383.39726368001 2025-09-30,01:13:45.000,273,10990576,12965,0,1759194824,12992.415688269997,50.05086686999857,53383.36232808 2025-09-30,01:13:46.000,273,10990523,12805,0,1759194825,12992.220335279992,50.04381773999921,53383.34835384001 2025-09-30,01:13:47.000,273,10990599,12885,0,1759194826,12992.119290629991,49.95922817999963,53383.31341824 2025-09-30,01:13:48.000,273,10990548,12685,0,1759194827,12991.94414657,49.94512992000091,53383.29245688 2025-09-30,01:13:49.000,273,10990527,12645,0,1759194828,12991.85657453999,49.81824557999789,53383.15271448 2025-09-30,01:13:50.000,273,10990565,12805,0,1759194829,12991.75552988999,49.86054036000132,53383.17367584 2025-09-30,01:13:51.000,273,10990588,12565,0,1759194830,12991.708375719994,49.73365601999831,53383.18066296001 2025-09-30,01:13:52.000,273,10990542,12645,0,1759194831,12991.607331069994,49.69841037000151,53383.15970160001 2025-09-30,01:13:53.000,273,10990555,12565,0,1759194832,12991.546704279994,49.6349682,53383.14572736 2025-09-30,01:13:54.000,273,10990600,12965,0,1759194833,12991.465868559993,49.620869940001285,53383.07585616 2025-09-30,01:13:55.000,273,10990582,12765,0,1759194834,12991.418714389998,49.59972255000321,53383.01297208001 2025-09-30,01:13:56.000,273,10990557,12685,0,1759194835,12991.297460809998,49.58562429000449,53383.047907680004 2025-09-30,01:13:57.000,273,10990599,12805,0,1759194836,12991.223361399992,49.59267342000385,53383.03393344 2025-09-30,01:13:58.000,273,10990518,12765,0,1759194837,12991.169470920002,49.627919070000644,53383.02694632 2025-09-30,01:13:59.000,273,10990594,12925,0,1759194838,12991.068426270002,49.613820810001926,53382.95707512 2025-09-30,01:14:00.000,273,10990551,12885,0,1759194839,12991.001063169992,49.578575159997854,53382.89419104001 2025-09-30,01:14:01.000,273,10990586,12845,0,1759194840,12991.001063169992,49.54332951000106,53382.92912664 2025-09-30,01:14:02.000,273,10990537,12805,0,1759194841,12990.900018519991,49.55037864000042,53382.85925544 2025-09-30,01:14:03.000,273,10990556,12845,0,1759194842,12990.893282209996,49.48693646999891,53382.82431984001 2025-09-30,01:14:04.000,273,10990568,12685,0,1759194843,12990.78550125,49.52923125000234,53382.78938424 2025-09-30,01:14:05.000,273,10990587,13085,0,1759194844,12990.772028629995,49.444641690002754,53382.78938424 2025-09-30,01:14:06.000,273,10990525,12725,0,1759194845,12990.73834707999,49.47283821000019,53382.78938424 2025-09-30,01:14:07.000,273,10990589,12605,0,1759194846,12990.78550125,49.40939603999868,53382.76143576 2025-09-30,01:14:08.000,273,10990547,12605,0,1759194847,12990.772028629995,49.40939603999868,53382.733487280006 2025-09-30,01:14:09.000,273,10990548,12885,0,1759194848,12990.82591911,49.3248064799991,53382.733487280006 2025-09-30,01:14:10.000,273,10990578,12765,0,1759194849,12990.80571018,49.36710126000253,53382.6706032 2025-09-30,01:14:11.000,273,10990565,13045,0,1759194850,12990.926963760001,49.31775734999974,53382.6706032 2025-09-30,01:14:12.000,273,10990538,12845,0,1759194851,12991.007799480001,49.36710126000253,53382.684577440006 2025-09-30,01:14:13.000,273,10990565,12645,0,1759194852,12991.088635200002,49.331855609998456,53382.69156456 2025-09-30,01:14:14.000,273,10990542,12845,0,1759194853,12991.162734609992,49.37415039000189,53382.614706240005 2025-09-30,01:14:15.000,273,10990579,12525,0,1759194854,12991.310933430002,49.31070822000038,53382.64964184 2025-09-30,01:14:16.000,273,10990544,12965,0,1759194855,12991.405241769993,49.41644516999804,53382.62169336 2025-09-30,01:14:17.000,273,10990587,12445,0,1759194856,12991.526495349994,49.381199520001246,53382.69156456 2025-09-30,01:14:18.000,273,10990544,12685,0,1759194857,12991.600594759999,49.37415039000189,53382.614706240005 2025-09-30,01:14:19.000,273,10990555,12805,0,1759194858,12991.65448523999,49.30365909000102,53382.65662896001 2025-09-30,01:14:20.000,273,10990541,12765,0,1759194859,12991.748793579995,49.36710126000253,53382.58675776001 2025-09-30,01:14:21.000,273,10990568,12645,0,1759194860,12991.7622662,49.24021691999951,53382.55880928001 2025-09-30,01:14:22.000,273,10990563,12805,0,1759194861,12991.890256089995,49.31070822000038,53382.58675776001 2025-09-30,01:14:23.000,273,10990551,13125,0,1759194862,12991.83636560999,49.19792214000336,53382.52387368 2025-09-30,01:14:24.000,273,10990550,12765,0,1759194863,12991.92393764,49.24021691999951,53382.45400248 2025-09-30,01:14:25.000,273,10990565,12765,0,1759194864,12991.9643555,49.09218518999842,53382.495925200004 2025-09-30,01:14:26.000,273,10990630,12725,0,1759194865,12992.058663839991,49.219069530001434,53382.48195096 2025-09-30,01:14:27.000,273,10990556,12525,0,1759194866,12992.112554319996,49.01464475999819,53382.46797672001 2025-09-30,01:14:28.000,273,10990610,12685,0,1759194867,12992.166444800001,49.169725619998644,53382.41906688001 2025-09-30,01:14:29.000,273,10990542,12605,0,1759194868,12992.166444800001,48.972349980002036,53382.43304112 2025-09-30,01:14:30.000,273,10990575,12845,0,1759194869,12992.10581801,49.05693954000162,53382.41906688001 2025-09-30,01:14:31.000,273,10990622,12965,0,1759194870,12992.10581801,49.042841280002904,53382.41906688001 2025-09-30,01:14:32.000,273,10990577,12685,0,1759194871,12992.092345389996,48.993497370000114,53382.40509264 2025-09-30,01:14:33.000,273,10990579,12885,0,1759194872,12992.078872769991,49.13447997000185,53382.40509264 2025-09-30,01:14:34.000,273,10990559,12965,0,1759194873,12992.10581801,49.04989041000226,53382.377144160004 2025-09-30,01:14:35.000,273,10990597,12805,0,1759194874,12992.206862660001,49.12038171000313,53382.349195680006 2025-09-30,01:14:36.000,273,10990624,12845,0,1759194875,12992.267489450001,48.993497370000114,53382.30028584001 2025-09-30,01:14:37.000,273,10990583,12925,0,1759194876,12992.328116240002,49.01464475999819,53382.31426008 2025-09-30,01:14:38.000,273,10990615,12845,0,1759194877,12992.361797789992,48.930055199998606,53382.32124720001 2025-09-30,01:14:39.000,273,10990584,12925,0,1759194878,12992.415688269997,48.937104329997965,53382.31426008 2025-09-30,01:14:40.000,273,10990631,13045,0,1759194879,12992.415688269997,48.86661303000437,53382.38413128 2025-09-30,01:14:41.000,273,10990603,12965,0,1759194880,12992.408951960002,48.86661303000437,53382.37015704001 2025-09-30,01:14:42.000,273,10990578,12605,0,1759194881,12992.462842439993,48.83841650999966,53382.34220856001 2025-09-30,01:14:43.000,273,10990564,12805,0,1759194882,12992.449369820002,48.83841650999966,53382.32124720001 2025-09-30,01:14:44.000,273,10990570,12885,0,1759194883,12992.483051369993,48.78907260000415,53382.30727296 2025-09-30,01:14:45.000,273,10990542,12485,0,1759194884,12992.577359709998,48.796121730003506,53382.3561828 2025-09-30,01:14:46.000,273,10990610,13005,0,1759194885,12992.563887089993,48.76792520999879,53382.34220856001 2025-09-30,01:14:47.000,273,10990563,12645,0,1759194886,12992.557150779998,48.71858130000328,53382.30727296 2025-09-30,01:14:48.000,273,10990598,12685,0,1759194887,12992.577359709998,48.746777820000716,53382.37015704001 2025-09-30,01:14:49.000,273,10990553,12685,0,1759194888,12992.617777569998,48.760876079999434,53382.328234320004 2025-09-30,01:14:50.000,273,10990587,12685,0,1759194889,12992.644722809993,48.72563043000264,53382.349195680006 2025-09-30,01:14:51.000,273,10990607,12765,0,1759194890,12992.712085909989,48.72563043000264,53382.31426008 2025-09-30,01:14:52.000,273,10990535,12605,0,1759194891,12992.691876979989,48.71858130000328,53382.33522144 2025-09-30,01:14:53.000,273,10990634,12925,0,1759194892,12992.712085909989,48.67628651999985,53382.3561828 2025-09-30,01:14:54.000,273,10990588,12885,0,1759194893,12992.725558529994,48.633991740003694,53382.328234320004 2025-09-30,01:14:55.000,273,10990585,12845,0,1759194894,12992.765976389994,48.65513913000177,53382.377144160004 2025-09-30,01:14:56.000,273,10990594,12925,0,1759194895,12992.792921629989,48.61284434999834,53382.3561828 2025-09-30,01:14:57.000,273,10990564,12645,0,1759194896,12992.83333948999,48.584647830000904,53382.377144160004 2025-09-30,01:14:58.000,273,10990574,12765,0,1759194897,12992.887229969994,48.535303919998114,53382.37015704001 2025-09-30,01:14:59.000,273,10990614,12685,0,1759194898,12992.968065689995,48.51415653000004,53382.39111840001 2025-09-30,01:15:00.000,273,10990583,12805,0,1759194899,12993.0421651,48.42251784000109,53382.398105520006 2025-09-30,01:15:01.000,273,10990586,12765,0,1759194900,12993.06237403,48.394321320003655,53382.36316992 2025-09-30,01:15:02.000,273,10990577,12445,0,1759194901,12993.12300082,48.30973176000407,53382.39111840001 2025-09-30,01:15:03.000,273,10990548,12845,0,1759194902,12993.12300082,48.30973176000407,53382.43304112 2025-09-30,01:15:04.000,273,10990589,12965,0,1759194903,12993.2442544,48.27448611,53382.4609896 2025-09-30,01:15:05.000,273,10990581,12805,0,1759194904,12993.22404547,48.21809306999785,53382.38413128 2025-09-30,01:15:06.000,273,10990648,13005,0,1759194905,12993.271199639996,48.19694567999977,53382.398105520006 2025-09-30,01:15:07.000,273,10990557,12845,0,1759194906,12993.28467226,48.119405249999545,53382.377144160004 2025-09-30,01:15:08.000,273,10990540,12765,0,1759194907,12993.338562739991,48.08415960000275,53382.40509264 2025-09-30,01:15:09.000,273,10990602,12685,0,1759194908,12993.34529905,48.0277665600006,53382.38413128 2025-09-30,01:15:10.000,273,10990563,12685,0,1759194909,12993.392453219996,48.01366830000188,53382.41906688001 2025-09-30,01:15:11.000,273,10990571,12925,0,1759194910,12993.392453219996,47.96432438999909,53382.46797672001 2025-09-30,01:15:12.000,273,10990576,12685,0,1759194911,12993.392453219996,47.97842264999781,53382.426054 2025-09-30,01:15:13.000,273,10990570,12765,0,1759194912,12993.412662149996,47.91498048000358,53382.41207976 2025-09-30,01:15:14.000,273,10990603,12765,0,1759194913,12993.446343700001,47.91498048000358,53382.41207976 2025-09-30,01:15:15.000,273,10990562,12805,0,1759194914,12993.486761560001,47.83039092000399,53382.447015360005 2025-09-30,01:15:16.000,273,10990612,12685,0,1759194915,12993.520443109992,47.74580136000441,53382.4609896 2025-09-30,01:15:17.000,273,10990567,12685,0,1759194916,12993.554124659997,47.68940832000226,53382.50291232 2025-09-30,01:15:18.000,273,10990549,13085,0,1759194917,12993.601278829992,47.72465396999905,53382.47496384 2025-09-30,01:15:19.000,273,10990586,12845,0,1759194918,12993.634960379997,47.66826093000418,53382.47496384 2025-09-30,01:15:20.000,273,10990577,12725,0,1759194919,12993.621487759992,47.62596615000075,53382.47496384 2025-09-30,01:15:21.000,273,10990599,12765,0,1759194920,12993.634960379997,47.590720500003954,53382.495925200004 2025-09-30,01:15:22.000,273,10990562,12645,0,1759194921,12993.668641930002,47.62596615000075,53382.50989944001 2025-09-30,01:15:23.000,273,10990589,12925,0,1759194922,12993.702323479993,47.583671370004595,53382.47496384 2025-09-30,01:15:24.000,273,10990591,12765,0,1759194923,12993.742741339993,47.59776963000331,53382.48195096 2025-09-30,01:15:25.000,273,10990580,13045,0,1759194924,12993.789895509988,47.583671370004595,53382.495925200004 2025-09-30,01:15:26.000,273,10990624,13045,0,1759194925,12993.816840749998,47.527278330002446,53382.516886560006 2025-09-30,01:15:27.000,273,10990565,12645,0,1759194926,12993.863994919993,47.5695731099986,53382.52387368 2025-09-30,01:15:28.000,273,10990609,12605,0,1759194927,12993.904412779993,47.50613094000437,53382.60771912001 2025-09-30,01:15:29.000,273,10990600,12885,0,1759194928,12993.938094329998,47.54842572000052,53382.63566760001 2025-09-30,01:15:30.000,273,10990610,12805,0,1759194929,12994.005457429994,47.484983549999015,53382.64964184 2025-09-30,01:15:31.000,273,10990602,12605,0,1759194930,12993.998721119999,47.49908180999773,53382.663616080004 2025-09-30,01:15:32.000,273,10990568,12725,0,1759194931,12994.167128869994,47.42154138000478,53382.684577440006 2025-09-30,01:15:33.000,273,10990541,12885,0,1759194932,12994.167128869994,47.40744311999879,53382.71951304 2025-09-30,01:15:34.000,273,10990584,12965,0,1759194933,12994.24122828,47.40039398999943,53382.75444864001 2025-09-30,01:15:35.000,273,10990586,12965,0,1759194934,12994.29511875999,47.38629573000071,53382.80335848001 2025-09-30,01:15:36.000,273,10990638,12805,0,1759194935,12994.34227293,47.40744311999879,53382.831306960004 2025-09-30,01:15:37.000,273,10990579,12725,0,1759194936,12994.41637233999,47.44268877000286,53382.90816528 2025-09-30,01:15:38.000,273,10990578,12805,0,1759194937,12994.48373544,47.46383616000094,53382.90816528 2025-09-30,01:15:39.000,273,10990570,12965,0,1759194938,12994.571307469996,47.50613094000437,53382.89419104001 2025-09-30,01:15:40.000,273,10990551,12565,0,1759194939,12994.739715219992,47.50613094000437,53382.95707512 2025-09-30,01:15:41.000,273,10990617,12605,0,1759194940,12994.786869390002,47.55547484999988,53382.950088000005 2025-09-30,01:15:42.000,273,10990601,12725,0,1759194941,12994.766660460002,47.534327460001805,53383.019959200006 2025-09-30,01:15:43.000,273,10990543,12885,0,1759194942,12994.847496180002,47.59776963000331,53383.068869040006 2025-09-30,01:15:44.000,273,10990541,12645,0,1759194943,12994.908122970002,47.57662223999796,53383.07585616 2025-09-30,01:15:45.000,273,10990559,12925,0,1759194944,12995.009167619988,47.62596615000075,53383.08284328 2025-09-30,01:15:46.000,273,10990600,13005,0,1759194945,12995.090003339988,47.62596615000075,53383.14572736 2025-09-30,01:15:47.000,273,10990590,12965,0,1759194946,12995.164102749994,47.56252397999924,53383.13874024001 2025-09-30,01:15:48.000,273,10990598,12685,0,1759194947,12995.298828949999,47.590720500003954,53383.187650080006 2025-09-30,01:15:49.000,273,10990530,12605,0,1759194948,12995.33251049999,47.52022920000309,53383.22957280001 2025-09-30,01:15:50.000,273,10990560,12805,0,1759194949,12995.447027769995,47.52022920000309,53383.285469760005 2025-09-30,01:15:51.000,273,10990618,12765,0,1759194950,12995.487445629995,47.51318007000373,53383.285469760005 2025-09-30,01:15:52.000,273,10990611,12605,0,1759194951,12995.54133611,47.46383616000094,53383.34136672 2025-09-30,01:15:53.000,273,10990589,12845,0,1759194952,12995.59522658999,47.44973790000222,53383.404250800006 2025-09-30,01:15:54.000,273,10990571,13045,0,1759194953,12995.62217183,47.484983549999015,53383.42521216001 2025-09-30,01:15:55.000,273,10990578,12725,0,1759194954,12995.63564444999,47.4356396400035,53383.43219928 2025-09-30,01:15:56.000,273,10990636,12965,0,1759194955,12995.729952789996,47.4708852900003,53383.46014776 2025-09-30,01:15:57.000,273,10990627,12605,0,1759194956,12995.736689099991,47.42859051000414,53383.5789288 2025-09-30,01:15:58.000,273,10990586,12525,0,1759194957,12995.76363434,47.46383616000094,53383.54399320001 2025-09-30,01:15:59.000,273,10990550,12765,0,1759194958,12995.756898029991,47.42154138000478,53383.55796744 2025-09-30,01:16:00.000,273,10990572,13125,0,1759194959,12995.74342541,47.484983549999015,53383.56495456001 2025-09-30,01:16:01.000,273,10990622,12605,0,1759194960,12995.69627123999,47.51318007000373,53383.59989016 2025-09-30,01:16:02.000,273,10990566,12965,0,1759194961,12995.68279862,47.52022920000309,53383.62783864 2025-09-30,01:16:03.000,273,10990560,12885,0,1759194962,12995.59522658999,47.51318007000373,53383.61386440001 2025-09-30,01:16:04.000,273,10990557,12605,0,1759194963,12995.54133611,47.527278330002446,53383.60687728 2025-09-30,01:16:05.000,273,10990581,12765,0,1759194964,12995.48070932,47.527278330002446,53383.67674848 2025-09-30,01:16:06.000,273,10990632,12605,0,1759194965,12995.39313728999,47.484983549999015,53383.62783864 2025-09-30,01:16:07.000,273,10990617,12645,0,1759194966,12995.37292835999,47.492032679998374,53383.6488 2025-09-30,01:16:08.000,273,10990552,12885,0,1759194967,12995.258411089999,47.45678703000158,53383.67674848 2025-09-30,01:16:09.000,273,10990560,12605,0,1759194968,12995.231465849989,47.44268877000286,53383.68373560001 2025-09-30,01:16:10.000,273,10990545,12685,0,1759194969,12995.224729539994,47.45678703000158,53383.72565832 2025-09-30,01:16:11.000,273,10990572,12565,0,1759194970,12995.25167477999,47.38629573000071,53383.73264544001 2025-09-30,01:16:12.000,273,10990588,12685,0,1759194971,12995.217993229999,47.52022920000309,53383.79552952 2025-09-30,01:16:13.000,273,10990577,12685,0,1759194972,12995.217993229999,47.51318007000373,53383.837452240004 2025-09-30,01:16:14.000,273,10990532,12325,0,1759194973,12995.204520609994,47.541376590001164,53383.85142648001 2025-09-30,01:16:15.000,273,10990558,12605,0,1759194974,12995.197784299999,47.57662223999796,53383.87238784 2025-09-30,01:16:16.000,273,10990568,12685,0,1759194975,12995.211256919989,47.62596615000075,53383.92828480001 2025-09-30,01:16:17.000,273,10990600,12965,0,1759194976,12995.150630129989,47.62596615000075,53383.956233280005 2025-09-30,01:16:18.000,273,10990531,12765,0,1759194977,12995.116948579998,47.6823591900029,53383.9632204 2025-09-30,01:16:19.000,273,10990546,12725,0,1759194978,12995.076530719998,47.67531006000354,53384.06802720001 2025-09-30,01:16:20.000,273,10990594,12885,0,1759194979,12995.090003339988,47.6823591900029,53384.11693704001 2025-09-30,01:16:21.000,273,10990615,12725,0,1759194980,12994.975486069998,47.69645745000162,53384.123924160005 2025-09-30,01:16:22.000,273,10990640,13005,0,1759194981,12994.995694999998,47.710555710000335,53384.18680824001 2025-09-30,01:16:23.000,273,10990547,12685,0,1759194982,12994.988958690003,47.69645745000162,53384.2077696 2025-09-30,01:16:24.000,273,10990563,12725,0,1759194983,12995.002431309993,47.752850490003766,53384.15885976 2025-09-30,01:16:25.000,273,10990575,12765,0,1759194984,12994.955277139998,47.72465396999905,53384.17982112 2025-09-30,01:16:26.000,273,10990618,12765,0,1759194985,12994.995694999998,47.80924352999864,53384.28462792001 2025-09-30,01:16:27.000,273,10990578,12605,0,1759194986,12994.988958690003,47.80924352999864,53384.291615040005 2025-09-30,01:16:28.000,273,10990603,12525,0,1759194987,12995.002431309993,47.85153831000207,53384.31956352 2025-09-30,01:16:29.000,273,10990535,12725,0,1759194988,12994.988958690003,47.886783959998866,53384.33353776001 2025-09-30,01:16:30.000,273,10990528,12685,0,1759194989,12994.948540830002,47.886783959998866,53384.31956352 2025-09-30,01:16:31.000,273,10990586,12525,0,1759194990,12994.955277139998,47.95727525999973,53384.36847336 2025-09-30,01:16:32.000,273,10990595,13005,0,1759194991,12994.955277139998,47.97137351999845,53384.37546048 2025-09-30,01:16:33.000,273,10990567,12605,0,1759194992,12994.975486069998,47.950226130000374,53384.37546048 2025-09-30,01:16:34.000,273,10990564,12765,0,1759194993,12994.982222379993,47.950226130000374,53384.35449912001 2025-09-30,01:16:35.000,273,10990586,12725,0,1759194994,12994.955277139998,47.97137351999845,53384.38244760001 2025-09-30,01:16:36.000,273,10990574,12765,0,1759194995,12995.002431309993,48.00661917000252,53384.389434720004 2025-09-30,01:16:37.000,273,10990592,12725,0,1759194996,12995.063058099993,47.936127870001656,53384.410396080006 2025-09-30,01:16:38.000,273,10990611,12645,0,1759194997,12995.110212269989,47.96432438999909,53384.4173832 2025-09-30,01:16:39.000,273,10990566,12565,0,1759194998,12995.130421199989,48.00661917000252,53384.37546048 2025-09-30,01:16:40.000,273,10990597,13045,0,1759194999,12995.204520609994,47.950226130000374,53384.42437032 2025-09-30,01:16:41.000,273,10990588,12845,0,1759195000,12995.278620019999,48.00661917000252,53384.37546048 2025-09-30,01:16:42.000,273,10990558,12885,0,1759195001,12995.325774189994,47.950226130000374,53384.389434720004 2025-09-30,01:16:43.000,273,10990572,13125,0,1759195002,12995.386400979995,47.992520910003805,53384.389434720004 2025-09-30,01:16:44.000,273,10990579,12645,0,1759195003,12995.3998736,47.985471780004445,53384.43135744001 2025-09-30,01:16:45.000,273,10990554,12765,0,1759195004,12995.46050039,48.04891394999868,53384.47328016 2025-09-30,01:16:46.000,273,10990546,12925,0,1759195005,12995.487445629995,48.05596307999804,53384.44533168 2025-09-30,01:16:47.000,273,10990599,12685,0,1759195006,12995.487445629995,48.04891394999868,53384.4872544 2025-09-30,01:16:48.000,273,10990552,12725,0,1759195007,12995.527863489995,48.05596307999804,53384.52219000001 2025-09-30,01:16:49.000,273,10990575,12525,0,1759195008,12995.58175397,48.09120873000211,53384.50122864001 2025-09-30,01:16:50.000,273,10990543,12685,0,1759195009,12995.588490279995,48.15465090000362,53384.51520288 2025-09-30,01:16:51.000,273,10990617,12885,0,1759195010,12995.63564444999,48.10530699000083,53384.4872544 2025-09-30,01:16:52.000,273,10990550,12725,0,1759195011,12995.649117069996,48.18284742000105,53384.52219000001 2025-09-30,01:16:53.000,273,10990584,12605,0,1759195012,12995.68279862,48.161700030002976,53384.508215760005 2025-09-30,01:16:54.000,273,10990520,12605,0,1759195013,12995.68279862,48.20399480999913,53384.53616424 2025-09-30,01:16:55.000,273,10990558,12845,0,1759195014,12995.729952789996,48.175798290001694,53384.557125600004 2025-09-30,01:16:56.000,273,10990574,12805,0,1759195015,12995.70300755,48.24628959000256,53384.58507408 2025-09-30,01:16:57.000,273,10990576,12645,0,1759195016,12995.74342541,48.2392404600032,53384.63398392 2025-09-30,01:16:58.000,273,10990582,12565,0,1759195017,12995.729952789996,48.26743698000064,53384.55013848001 2025-09-30,01:16:59.000,273,10990563,12765,0,1759195018,12995.756898029991,48.28153523999936,53384.61302256 2025-09-30,01:17:00.000,273,10990586,12805,0,1759195019,12995.804052200001,48.30268263000471,53384.62000968001 2025-09-30,01:17:01.000,273,10990582,12765,0,1759195020,12995.817524819991,48.27448611,53384.65494528 2025-09-30,01:17:02.000,273,10990587,12565,0,1759195021,12995.844470060001,48.288584369998716,53384.62000968001 2025-09-30,01:17:03.000,273,10990558,12605,0,1759195022,12995.830997439996,48.26038785000128,53384.65494528 2025-09-30,01:17:04.000,273,10990579,12885,0,1759195023,12995.851206369996,48.32383002000279,53384.71782936001 2025-09-30,01:17:05.000,273,10990576,12685,0,1759195024,12995.810788509996,48.344977410000865,53384.64795816001 2025-09-30,01:17:06.000,273,10990552,12845,0,1759195025,12995.810788509996,48.36612479999894,53384.75276496 2025-09-30,01:17:07.000,273,10990578,12765,0,1759195026,12995.74342541,48.42251784000109,53384.745777840006 2025-09-30,01:17:08.000,273,10990588,12885,0,1759195027,12995.69627123999,48.43661609999981,53384.78770056001 2025-09-30,01:17:09.000,273,10990581,12605,0,1759195028,12995.628908139995,48.51415653000004,53384.83661040001 2025-09-30,01:17:10.000,273,10990570,12885,0,1759195029,12995.61543551999,48.56350044000283,53384.8016748 2025-09-30,01:17:11.000,273,10990546,13125,0,1759195030,12995.548072419995,48.59874608999962,53384.83661040001 2025-09-30,01:17:12.000,273,10990580,12725,0,1759195031,12995.54133611,48.584647830000904,53384.83661040001 2025-09-30,01:17:13.000,273,10990593,12765,0,1759195032,12995.50091825,48.60579521999898,53384.85757176001 2025-09-30,01:17:14.000,273,10990548,12605,0,1759195033,12995.487445629995,48.59169696000026,53384.843597520005 2025-09-30,01:17:15.000,273,10990545,12605,0,1759195034,12995.39313728999,48.64809000000241,53384.86455888001 2025-09-30,01:17:16.000,273,10990577,12725,0,1759195035,12995.41334621999,48.626942610004335,53384.85757176001 2025-09-30,01:17:17.000,273,10990587,12565,0,1759195036,12995.35271942999,48.68333564999921,53384.87853312 2025-09-30,01:17:18.000,273,10990582,12685,0,1759195037,12995.319037879999,48.66218826000113,53384.87853312 2025-09-30,01:17:19.000,273,10990570,12805,0,1759195038,12995.285356329994,48.697433909997926,53384.89949448 2025-09-30,01:17:20.000,273,10990594,12485,0,1759195039,12995.27188370999,48.66218826000113,53384.85058464 2025-09-30,01:17:21.000,273,10990554,12765,0,1759195040,12995.278620019999,48.69038477999857,53384.88552024001 2025-09-30,01:17:22.000,273,10990621,13045,0,1759195041,12995.191047989989,48.71153217000392,53384.89949448 2025-09-30,01:17:23.000,273,10990594,12765,0,1759195042,12995.157366439998,48.73972869000136,53384.90648160001 2025-09-30,01:17:24.000,273,10990593,12565,0,1759195043,12995.150630129989,48.76792520999879,53384.92744296 2025-09-30,01:17:25.000,273,10990551,12725,0,1759195044,12995.069794409988,48.810219990002224,53384.92744296 2025-09-30,01:17:26.000,273,10990528,12525,0,1759195045,12995.002431309993,48.87366216000373,53384.92045584 2025-09-30,01:17:27.000,273,10990574,12845,0,1759195046,12995.015903929998,48.85251476999838,53384.92045584 2025-09-30,01:17:28.000,273,10990599,12805,0,1759195047,12994.908122970002,48.88071129000309,53384.95539144001 2025-09-30,01:17:29.000,273,10990551,12765,0,1759195048,12994.894650349997,48.90890781000053,53384.94840432 2025-09-30,01:17:30.000,273,10990504,12765,0,1759195049,12994.860968799992,48.88071129000309,53384.90648160001 2025-09-30,01:17:31.000,273,10990557,12525,0,1759195050,12994.820550939992,48.937104329997965,53384.892507360004 2025-09-30,01:17:32.000,273,10990572,12765,0,1759195051,12994.793605699997,48.90890781000053,53384.93443008001 2025-09-30,01:17:33.000,273,10990591,13085,0,1759195052,12994.746451530002,48.972349980002036,53384.913468720006 2025-09-30,01:17:34.000,273,10990568,12765,0,1759195053,12994.746451530002,48.95825172000332,53384.96936568 2025-09-30,01:17:35.000,273,10990577,13005,0,1759195054,12994.699297359992,48.979399110001395,53384.892507360004 2025-09-30,01:17:36.000,273,10990590,13085,0,1759195055,12994.719506289992,49.035792150003545,53384.90648160001 2025-09-30,01:17:37.000,273,10990581,12925,0,1759195056,12994.712769979997,49.035792150003545,53384.92045584 2025-09-30,01:17:38.000,273,10990606,12685,0,1759195057,12994.726242600002,49.06398867000098,53384.93443008001 2025-09-30,01:17:39.000,273,10990525,12805,0,1759195058,12994.712769979997,49.04989041000226,53384.89949448 2025-09-30,01:17:40.000,273,10990623,12725,0,1759195059,12994.732978909997,49.14857823000057,53384.9414172 2025-09-30,01:17:41.000,273,10990605,12885,0,1759195060,12994.746451530002,49.09923431999778,53384.90648160001 2025-09-30,01:17:42.000,273,10990585,13045,0,1759195061,12994.753187839997,49.14857823000057,53384.92744296 2025-09-30,01:17:43.000,273,10990592,12725,0,1759195062,12994.773396769997,49.14152910000121,53384.96936568 2025-09-30,01:17:44.000,273,10990590,12605,0,1759195063,12994.773396769997,49.12743084000249,53384.94840432 2025-09-30,01:17:45.000,273,10990583,12685,0,1759195064,12994.759924149992,49.13447997000185,53384.96936568 2025-09-30,01:17:46.000,273,10990599,12605,0,1759195065,12994.759924149992,49.162676489999285,53384.89949448 2025-09-30,01:17:47.000,273,10990569,12805,0,1759195066,12994.766660460002,49.155627359999926,53384.90648160001 2025-09-30,01:17:48.000,273,10990568,12885,0,1759195067,12994.692561049997,49.190873010004,53384.87853312 2025-09-30,01:17:49.000,273,10990583,12685,0,1759195068,12994.672352119997,49.19792214000336,53384.90648160001 2025-09-30,01:17:50.000,273,10990586,12605,0,1759195069,12994.604989020001,49.190873010004,53384.88552024001 2025-09-30,01:17:51.000,273,10990590,12645,0,1759195070,12994.50394437,49.212020400002075,53384.82263616 2025-09-30,01:17:52.000,273,10990609,12565,0,1759195071,12994.497208059991,49.204971270002716,53384.88552024001 2025-09-30,01:17:53.000,273,10990577,12685,0,1759195072,12994.37595447999,49.219069530001434,53384.80866192 2025-09-30,01:17:54.000,273,10990563,13005,0,1759195073,12994.308591379995,49.162676489999285,53384.82962328 2025-09-30,01:17:55.000,273,10990626,12605,0,1759195074,12994.227755659995,49.13447997000185,53384.8016748 2025-09-30,01:17:56.000,273,10990590,12805,0,1759195075,12994.17386517999,49.155627359999926,53384.86455888001 2025-09-30,01:17:57.000,273,10990583,12805,0,1759195076,12994.07282052999,49.11333258000377,53384.82962328 2025-09-30,01:17:58.000,273,10990580,12885,0,1759195077,12994.03240266999,49.162676489999285,53384.83661040001 2025-09-30,01:17:59.000,273,10990630,12725,0,1759195078,12993.951566949989,49.14152910000121,53384.8016748 2025-09-30,01:18:00.000,273,10990601,12805,0,1759195079,12993.877467539998,49.155627359999926,53384.71782936001 2025-09-30,01:18:01.000,273,10990562,12805,0,1759195080,12993.830313369988,49.14857823000057,53384.8016748 2025-09-30,01:18:02.000,273,10990601,12885,0,1759195081,12993.789895509988,49.162676489999285,53384.724816480004 2025-09-30,01:18:03.000,273,10990591,12605,0,1759195082,12993.695587169997,49.169725619998644,53384.71084224 2025-09-30,01:18:04.000,273,10990584,12645,0,1759195083,12993.581069899992,49.162676489999285,53384.724816480004 2025-09-30,01:18:05.000,273,10990596,12685,0,1759195084,12993.466552630001,49.18382388000464,53384.71782936001 2025-09-30,01:18:06.000,273,10990590,12725,0,1759195085,12993.412662149996,49.162676489999285,53384.66891952001 2025-09-30,01:18:07.000,273,10990542,12565,0,1759195086,12993.318353809991,49.12038171000313,53384.64097104 2025-09-30,01:18:08.000,273,10990562,12765,0,1759195087,12993.15668236999,49.14152910000121,53384.578086960006 2025-09-30,01:18:09.000,273,10990546,12765,0,1759195088,12993.03542878999,49.14152910000121,53384.59904832001 2025-09-30,01:18:10.000,273,10990552,12565,0,1759195089,12992.97480199999,49.12743084000249,53384.508215760005 2025-09-30,01:18:11.000,273,10990561,12645,0,1759195090,12992.90070259,49.09923431999778,53384.50122864001 2025-09-30,01:18:12.000,273,10990573,12605,0,1759195091,12992.826603179994,49.11333258000377,53384.47328016 2025-09-30,01:18:13.000,273,10990637,12485,0,1759195092,12992.765976389994,49.13447997000185,53384.44533168 2025-09-30,01:18:14.000,273,10990576,12805,0,1759195093,12992.624513879993,49.12038171000313,53384.39642184 2025-09-30,01:18:15.000,273,10990582,12805,0,1759195094,12992.557150779998,49.13447997000185,53384.46629304 2025-09-30,01:18:16.000,273,10990599,12965,0,1759195095,12992.509996610002,49.190873010004,53384.45231880001 2025-09-30,01:18:17.000,273,10990600,12805,0,1759195096,12992.435897199997,49.22611866000079,53384.42437032 2025-09-30,01:18:18.000,273,10990566,12605,0,1759195097,12992.328116240002,49.22611866000079,53384.410396080006 2025-09-30,01:18:19.000,273,10990589,12885,0,1759195098,12992.267489450001,49.27546257000358,53384.40340896001 2025-09-30,01:18:20.000,273,10990537,12885,0,1759195099,12992.200126349991,49.27546257000358,53384.38244760001 2025-09-30,01:18:21.000,273,10990639,13045,0,1759195100,12992.132763249996,49.28251170000294,53384.39642184 2025-09-30,01:18:22.000,273,10990604,12805,0,1759195101,12992.051927529996,49.24726604999887,53384.32655064 2025-09-30,01:18:23.000,273,10990572,12845,0,1759195102,12991.890256089995,49.25431517999823,53384.33353776001 2025-09-30,01:18:24.000,273,10990518,12765,0,1759195103,12991.89699239999,49.268413440004224,53384.291615040005 2025-09-30,01:18:25.000,273,10990580,12805,0,1759195104,12991.82289299,49.204971270002716,53384.242705200006 2025-09-30,01:18:26.000,273,10990608,12765,0,1759195105,12991.809420369995,49.22611866000079,53384.193795360006 2025-09-30,01:18:27.000,273,10990602,13085,0,1759195106,12991.789211439995,49.190873010004,53384.221743840004 2025-09-30,01:18:28.000,273,10990625,12805,0,1759195107,12991.769002509995,49.176774749998,53384.172834000005 2025-09-30,01:18:29.000,273,10990610,12725,0,1759195108,12991.748793579995,49.19792214000336,53384.20078248 2025-09-30,01:18:30.000,273,10990551,12925,0,1759195109,12991.748793579995,49.11333258000377,53384.193795360006 2025-09-30,01:18:31.000,273,10990592,12765,0,1759195110,12991.74205727,49.176774749998,53384.1378984 2025-09-30,01:18:32.000,273,10990508,12805,0,1759195111,12991.728584649994,49.12743084000249,53384.16584688001 2025-09-30,01:18:33.000,273,10990525,12765,0,1759195112,12991.67469416999,49.12743084000249,53384.123924160005 2025-09-30,01:18:34.000,273,10990527,12885,0,1759195113,12991.70163941,49.12038171000313,53384.13091128 2025-09-30,01:18:35.000,273,10990583,12805,0,1759195114,12991.65448523999,49.12743084000249,53384.10994992 2025-09-30,01:18:36.000,273,10990628,12805,0,1759195115,12991.63427630999,49.12743084000249,53384.08898856 2025-09-30,01:18:37.000,273,10990571,12725,0,1759195116,12991.71511202999,49.09923431999778,53384.1378984 2025-09-30,01:18:38.000,273,10990545,12845,0,1759195117,12991.71511202999,49.11333258000377,53384.1378984 2025-09-30,01:18:39.000,273,10990581,12645,0,1759195118,12991.667957859994,49.14152910000121,53384.13091128 2025-09-30,01:18:40.000,273,10990566,12765,0,1759195119,12991.63427630999,49.10628345000441,53384.054052960004 2025-09-30,01:18:41.000,273,10990578,12605,0,1759195120,12991.61406737999,49.12743084000249,53384.04706584001 2025-09-30,01:18:42.000,273,10990560,12965,0,1759195121,12991.61406737999,49.11333258000377,53384.08898856 2025-09-30,01:18:43.000,273,10990619,12925,0,1759195122,12991.573649519989,49.155627359999926,53384.06802720001 2025-09-30,01:18:44.000,273,10990538,12925,0,1759195123,12991.553440589989,49.09218518999842,53384.01213024 2025-09-30,01:18:45.000,273,10990531,12645,0,1759195124,12991.519759039998,49.14857823000057,53383.98418176 2025-09-30,01:18:46.000,273,10990576,12805,0,1759195125,12991.526495349994,49.13447997000185,53384.01911736001 2025-09-30,01:18:47.000,273,10990643,12845,0,1759195126,12991.465868559993,49.10628345000441,53384.01213024 2025-09-30,01:18:48.000,273,10990587,12765,0,1759195127,12991.418714389998,49.07103780000034,53383.87238784 2025-09-30,01:18:49.000,273,10990600,12845,0,1759195128,12991.391769149988,49.09923431999778,53383.90033632001 2025-09-30,01:18:50.000,273,10990569,13125,0,1759195129,12991.331142360003,49.042841280002904,53383.90033632001 2025-09-30,01:18:51.000,273,10990592,12845,0,1759195130,12991.270515570002,49.00759562999883,53383.8933492 2025-09-30,01:18:52.000,273,10990544,12805,0,1759195131,12991.317669739998,48.972349980002036,53383.907323440006 2025-09-30,01:18:53.000,273,10990594,12765,0,1759195132,12991.209888780002,48.89480955000181,53383.84443936 2025-09-30,01:18:54.000,273,10990579,12925,0,1759195133,12991.182943539992,48.90890781000053,53383.83046512001 2025-09-30,01:18:55.000,273,10990574,12965,0,1759195134,12991.135789369997,48.803170860002865,53383.79552952 2025-09-30,01:18:56.000,273,10990575,12765,0,1759195135,12991.102107819992,48.796121730003506,53383.76758104 2025-09-30,01:18:57.000,273,10990571,12885,0,1759195136,12991.041481029992,48.72563043000264,53383.81649088 2025-09-30,01:18:58.000,273,10990520,12725,0,1759195137,12991.001063169992,48.66218826000113,53383.788542400005 2025-09-30,01:18:59.000,273,10990533,12645,0,1759195138,12990.926963760001,48.67628651999985,53383.73264544001 2025-09-30,01:19:00.000,273,10990572,12685,0,1759195139,12990.852864349996,48.626942610004335,53383.67674848 2025-09-30,01:19:01.000,273,10990580,12525,0,1759195140,12990.81918279999,48.65513913000177,53383.68373560001 2025-09-30,01:19:02.000,273,10990575,12925,0,1759195141,12990.772028629995,48.55645131000347,53383.6488 2025-09-30,01:19:03.000,273,10990587,12645,0,1759195142,12990.670983979995,48.55645131000347,53383.60687728 2025-09-30,01:19:04.000,273,10990560,12725,0,1759195143,12990.63730242999,48.51415653000004,53383.64181288001 2025-09-30,01:19:05.000,273,10990587,12725,0,1759195144,12990.56320302,48.535303919998114,53383.61386440001 2025-09-30,01:19:06.000,273,10990572,12765,0,1759195145,12990.54299409,48.47891088000324,53383.5789288 2025-09-30,01:19:07.000,273,10990605,12805,0,1759195146,12990.45542205999,48.44366522999917,53383.59290304001 2025-09-30,01:19:08.000,273,10990567,12885,0,1759195147,12990.428476819994,48.40841958000237,53383.550980320004 2025-09-30,01:19:09.000,273,10990559,13365,0,1759195148,12990.327432169994,48.394321320003655,53383.5090576 2025-09-30,01:19:10.000,273,10990591,12925,0,1759195149,12990.273541689989,48.31678089000343,53383.49508336001 2025-09-30,01:19:11.000,273,10990577,12685,0,1759195150,12990.172497039988,48.295633499998075,53383.48110912 2025-09-30,01:19:12.000,273,10990577,12525,0,1759195151,12990.125342869993,48.26038785000128,53383.5789288 2025-09-30,01:19:13.000,273,10990545,12765,0,1759195152,12990.044507149993,48.2392404600032,53383.5090576 2025-09-30,01:19:14.000,273,10990596,12965,0,1759195153,12989.977144049997,48.175798290001694,53383.453160640005 2025-09-30,01:19:15.000,273,10990593,12525,0,1759195154,12989.916517259997,48.19694567999977,53383.46014776 2025-09-30,01:19:16.000,273,10990578,12885,0,1759195155,12989.849154160001,48.14760177000426,53383.46713488 2025-09-30,01:19:17.000,273,10990565,12725,0,1759195156,12989.768318440001,48.126454379998904,53383.383289440004 2025-09-30,01:19:18.000,273,10990549,12965,0,1759195157,12989.694219029996,48.09825786000147,53383.355340960006 2025-09-30,01:19:19.000,273,10990621,12685,0,1759195158,12989.653801169996,48.06301221000467,53383.37630232001 2025-09-30,01:19:20.000,273,10990580,12765,0,1759195159,12989.58643807,48.04891394999868,53383.334379600004 2025-09-30,01:19:21.000,273,10990591,12805,0,1759195160,12989.56622914,48.0277665600006,53383.334379600004 2025-09-30,01:19:22.000,273,10990642,12685,0,1759195161,12989.512338659995,47.999570040003164,53383.334379600004 2025-09-30,01:19:23.000,273,10990606,12965,0,1759195162,12989.47865710999,47.96432438999909,53383.24354704 2025-09-30,01:19:24.000,273,10990606,12685,0,1759195163,12989.44497556,47.893833089998225,53383.299444 2025-09-30,01:19:25.000,273,10990575,12725,0,1759195164,12989.42476663,47.86563657000079,53383.27149552 2025-09-30,01:19:26.000,273,10990558,12725,0,1759195165,12989.41803031999,47.87268570000015,53383.285469760005 2025-09-30,01:19:27.000,273,10990531,12725,0,1759195166,12989.39782138999,47.84448918000271,53383.24354704 2025-09-30,01:19:28.000,273,10990566,12725,0,1759195167,12989.4045577,47.85858744000143,53383.25053416 2025-09-30,01:19:29.000,273,10990572,12605,0,1759195168,12989.43823924999,47.79514526999992,53383.236559920006 2025-09-30,01:19:30.000,273,10990541,12925,0,1759195169,12989.431502939995,47.80924352999864,53383.22258568 2025-09-30,01:19:31.000,273,10990576,12765,0,1759195170,12989.411294009995,47.816292659998,53383.24354704 2025-09-30,01:19:32.000,273,10990548,12845,0,1759195171,12989.4045577,47.7810470100012,53383.25752128001 2025-09-30,01:19:33.000,273,10990568,12805,0,1759195172,12989.411294009995,47.759899620003125,53383.215598560004 2025-09-30,01:19:34.000,273,10990599,12845,0,1759195173,12989.41803031999,47.717604839999694,53383.22957280001 2025-09-30,01:19:35.000,273,10990538,12565,0,1759195174,12989.451711869995,47.73170309999841,53383.22258568 2025-09-30,01:19:36.000,273,10990583,12685,0,1759195175,12989.451711869995,47.73875222999777,53383.22957280001 2025-09-30,01:19:37.000,273,10990560,12645,0,1759195176,12989.431502939995,47.654162669998186,53383.1946372 2025-09-30,01:19:38.000,273,10990546,12885,0,1759195177,12989.43823924999,47.63301528000011,53383.17367584 2025-09-30,01:19:39.000,273,10990575,12845,0,1759195178,12989.451711869995,47.590720500003954,53383.14572736 2025-09-30,01:19:40.000,273,10990601,12965,0,1759195179,12989.471920799995,47.527278330002446,53383.17367584 2025-09-30,01:19:41.000,273,10990575,12965,0,1759195180,12989.51907496999,47.51318007000373,53383.124766 2025-09-30,01:19:42.000,273,10990533,12965,0,1759195181,12989.54602021,47.49908180999773,53383.13874024001 2025-09-30,01:19:43.000,273,10990552,12685,0,1759195182,12989.51907496999,47.46383616000094,53383.13874024001 2025-09-30,01:19:44.000,273,10990609,12525,0,1759195183,12989.55949282999,47.44973790000222,53383.13175312 2025-09-30,01:19:45.000,273,10990536,12645,0,1759195184,12989.606647,47.44268877000286,53383.08983040001 2025-09-30,01:19:46.000,273,10990582,12965,0,1759195185,12989.64706486,47.38629573000071,53383.068869040006 2025-09-30,01:19:47.000,273,10990600,12765,0,1759195186,12989.680746409991,47.40039398999943,53383.124766 2025-09-30,01:19:48.000,273,10990592,12805,0,1759195187,12989.694219029996,47.344000950004556,53383.11079176001 2025-09-30,01:19:49.000,273,10990606,12845,0,1759195188,12989.741373199991,47.308755300000485,53383.08284328 2025-09-30,01:19:50.000,273,10990570,12645,0,1759195189,12989.795263679996,47.301706170001125,53383.07585616 2025-09-30,01:19:51.000,273,10990596,12645,0,1759195190,12989.855890469997,47.315804429999844,53383.07585616 2025-09-30,01:19:52.000,273,10990620,12605,0,1759195191,12989.869363090002,47.19596922000346,53383.124766 2025-09-30,01:19:53.000,273,10990597,12925,0,1759195192,12989.896308329997,47.21006748000218,53383.08983040001 2025-09-30,01:19:54.000,273,10990599,12765,0,1759195193,12989.903044639992,47.16777269999875,53383.068869040006 2025-09-30,01:19:55.000,273,10990517,12605,0,1759195194,12989.882835709992,47.14662531000067,53383.047907680004 2025-09-30,01:19:56.000,273,10990607,12525,0,1759195195,12989.963671429992,47.11137966000388,53383.01297208001 2025-09-30,01:19:57.000,273,10990610,12925,0,1759195196,12989.970407740002,47.118428790003236,53383.01297208001 2025-09-30,01:19:58.000,273,10990598,12885,0,1759195197,12989.983880359992,47.04793749000237,53383.04092056001 2025-09-30,01:19:59.000,273,10990577,12605,0,1759195198,12990.024298219992,46.9774461900015,53383.04092056001 2025-09-30,01:20:00.000,273,10990577,12965,0,1759195199,12990.044507149993,46.97039706000214,53383.01297208001 2025-09-30,01:20:01.000,273,10990633,12965,0,1759195200,12990.091661320002,46.942200540004706,53383.01297208001 2025-09-30,01:20:02.000,273,10990569,12765,0,1759195201,12990.165760729993,46.850561849998485,53383.0548948 2025-09-30,01:20:03.000,273,10990598,12605,0,1759195202,12990.159024419998,46.83646358999977,53383.04092056001 2025-09-30,01:20:04.000,273,10990552,12725,0,1759195203,12990.206178589993,46.77302141999826,53383.04092056001 2025-09-30,01:20:05.000,273,10990596,12645,0,1759195204,12990.273541689989,46.73777577000146,53383.047907680004 2025-09-30,01:20:06.000,273,10990621,12525,0,1759195205,12990.374586339989,46.681382729999314,53383.04092056001 2025-09-30,01:20:07.000,273,10990580,12805,0,1759195206,12990.448685749994,46.65318621000188,53383.047907680004 2025-09-30,01:20:08.000,273,10990585,12925,0,1759195207,12990.49583991999,46.617940559997805,53383.09681752 2025-09-30,01:20:09.000,273,10990590,12605,0,1759195208,12990.549730399995,46.62498969000444,53383.08284328 2025-09-30,01:20:10.000,273,10990587,12885,0,1759195209,12990.64403874,46.660235340001236,53383.068869040006 2025-09-30,01:20:11.000,273,10990604,12565,0,1759195210,12990.72487446,46.660235340001236,53383.06188192001 2025-09-30,01:20:12.000,273,10990584,12725,0,1759195211,12990.80571018,46.65318621000188,53383.117778880005 2025-09-30,01:20:13.000,273,10990564,12685,0,1759195212,12990.852864349996,46.681382729999314,53383.1946372 2025-09-30,01:20:14.000,273,10990560,12565,0,1759195213,12990.953908999996,46.73777577000146,53383.14572736 2025-09-30,01:20:15.000,273,10990600,12845,0,1759195214,12991.007799480001,46.709579250004026,53383.187650080006 2025-09-30,01:20:16.000,273,10990586,12605,0,1759195215,12991.095371509997,46.63908795000316,53383.215598560004 2025-09-30,01:20:17.000,273,10990592,12965,0,1759195216,12991.142525679992,46.681382729999314,53383.20861144001 2025-09-30,01:20:18.000,273,10990545,12685,0,1759195217,12991.216625089997,46.62498969000444,53383.25752128001 2025-09-30,01:20:19.000,273,10990588,12685,0,1759195218,12991.283988189993,46.674333599999954,53383.27848264001 2025-09-30,01:20:20.000,273,10990538,12645,0,1759195219,12991.337878669998,46.64613708000252,53383.299444 2025-09-30,01:20:21.000,273,10990604,12645,0,1759195220,12991.411978079988,46.58974404000037,53383.334379600004 2025-09-30,01:20:22.000,273,10990614,12605,0,1759195221,12991.459132249998,46.57564578000165,53383.31341824 2025-09-30,01:20:23.000,273,10990587,12885,0,1759195222,12991.580385829999,46.52630186999886,53383.39726368001 2025-09-30,01:20:24.000,273,10990584,12805,0,1759195223,12991.627539999994,46.547449260004214,53383.383289440004 2025-09-30,01:20:25.000,273,10990589,12765,0,1759195224,12991.72184834,46.5192527399995,53383.42521216001 2025-09-30,01:20:26.000,273,10990555,12605,0,1759195225,12991.789211439995,46.5192527399995,53383.4391864 2025-09-30,01:20:27.000,273,10990600,12885,0,1759195226,12991.86331085,46.547449260004214,53383.53700608 2025-09-30,01:20:28.000,273,10990608,12925,0,1759195227,12991.930673949995,46.52630186999886,53383.502070480004 2025-09-30,01:20:29.000,273,10990569,12885,0,1759195228,12992.01824597999,46.55449839000357,53383.53700608 2025-09-30,01:20:30.000,273,10990593,12925,0,1759195229,12992.04519122,46.57564578000165,53383.54399320001 2025-09-30,01:20:31.000,273,10990563,12685,0,1759195230,12992.099081699991,46.540400130004855,53383.5789288 2025-09-30,01:20:32.000,273,10990612,13045,0,1759195231,12992.247280520001,46.56859665000229,53383.55796744 2025-09-30,01:20:33.000,273,10990624,12525,0,1759195232,12992.274225759997,46.55449839000357,53383.65578712 2025-09-30,01:20:34.000,273,10990574,12725,0,1759195233,12992.361797789992,46.50515448000078,53383.63482576 2025-09-30,01:20:35.000,273,10990606,12645,0,1759195234,12992.483051369993,46.491056220002065,53383.6488 2025-09-30,01:20:36.000,273,10990583,12525,0,1759195235,12992.557150779998,46.491056220002065,53383.63482576 2025-09-30,01:20:37.000,273,10990574,12765,0,1759195236,12992.644722809993,46.441712309999275,53383.61386440001 2025-09-30,01:20:38.000,273,10990609,12725,0,1759195237,12992.745767459994,46.39236840000376,53383.6488 2025-09-30,01:20:39.000,273,10990612,12885,0,1759195238,12992.867021039994,46.39236840000376,53383.70469696 2025-09-30,01:20:40.000,273,10990587,12965,0,1759195239,12992.99501092999,46.3853192700044,53383.6488 2025-09-30,01:20:41.000,273,10990580,12685,0,1759195240,12993.07584664999,46.37827013999777,53383.739632560006 2025-09-30,01:20:42.000,273,10990559,12805,0,1759195241,12993.210572849996,46.37827013999777,53383.718671200004 2025-09-30,01:20:43.000,273,10990569,12965,0,1759195242,12993.25772701999,46.35007362000033,53383.78155528001 2025-09-30,01:20:44.000,273,10990604,12765,0,1759195243,12993.385716910001,46.434663179999916,53383.81649088 2025-09-30,01:20:45.000,273,10990568,12725,0,1759195244,12993.453080009996,46.39236840000376,53383.79552952 2025-09-30,01:20:46.000,273,10990610,12885,0,1759195245,12993.493497869997,46.39941753000312,53383.83046512001 2025-09-30,01:20:47.000,273,10990569,12485,0,1759195246,12993.554124659997,46.36417187999905,53383.80950376001 2025-09-30,01:20:48.000,273,10990593,12925,0,1759195247,12993.608015140002,46.35712274999969,53383.86540072 2025-09-30,01:20:49.000,273,10990594,12805,0,1759195248,12993.668641930002,46.35712274999969,53383.8933492 2025-09-30,01:20:50.000,273,10990559,12605,0,1759195249,12993.789895509988,46.35712274999969,53383.92129768 2025-09-30,01:20:51.000,273,10990570,12765,0,1759195250,12993.810104439988,46.321877100002894,53383.91431056 2025-09-30,01:20:52.000,273,10990593,12805,0,1759195251,12993.924621709994,46.33597536000161,53383.91431056 2025-09-30,01:20:53.000,273,10990607,12925,0,1759195252,12993.958303259999,46.314827970003535,53383.97020752 2025-09-30,01:20:54.000,273,10990586,12725,0,1759195253,12993.978512189999,46.35007362000033,53384.01213024 2025-09-30,01:20:55.000,273,10990601,12845,0,1759195254,12994.039138979999,46.300729710004816,53383.97020752 2025-09-30,01:20:56.000,273,10990549,12605,0,1759195255,12994.03240266999,46.32892623000225,53383.99116888 2025-09-30,01:20:57.000,273,10990629,12645,0,1759195256,12994.126711009994,46.37827013999777,53383.99815600001 2025-09-30,01:20:58.000,273,10990577,12685,0,1759195257,12994.19407410999,46.33597536000161,53384.0330916 2025-09-30,01:20:59.000,273,10990580,12565,0,1759195258,12994.19407410999,46.35712274999969,53384.06104008 2025-09-30,01:21:00.000,273,10990551,12685,0,1759195259,12994.29511875999,46.321877100002894,53384.08200144 2025-09-30,01:21:01.000,273,10990636,12965,0,1759195260,12994.29511875999,46.32892623000225,53384.14488552001 2025-09-30,01:21:02.000,273,10990546,12805,0,1759195261,12994.36248186,46.35712274999969,53384.18680824001 2025-09-30,01:21:03.000,273,10990571,12685,0,1759195262,12994.409636029995,46.3853192700044,53384.15885976 2025-09-30,01:21:04.000,273,10990577,12965,0,1759195263,12994.43658126999,46.39236840000376,53384.21475672001 2025-09-30,01:21:05.000,273,10990608,12925,0,1759195264,12994.46352651,46.4205649200012,53384.27065368 2025-09-30,01:21:06.000,273,10990595,12765,0,1759195265,12994.5241533,46.42761405000056,53384.24969232 2025-09-30,01:21:07.000,273,10990612,12645,0,1759195266,12994.510680679996,46.484007090002706,53384.31257640001 2025-09-30,01:21:08.000,273,10990600,12925,0,1759195267,12994.537625919991,46.491056220002065,53384.291615040005 2025-09-30,01:21:09.000,273,10990628,12725,0,1759195268,12994.571307469996,46.53335099999822,53384.347512 2025-09-30,01:21:10.000,273,10990620,12725,0,1759195269,12994.584780090001,46.53335099999822,53384.37546048 2025-09-30,01:21:11.000,273,10990563,12765,0,1759195270,12994.638670569992,46.540400130004855,53384.45231880001 2025-09-30,01:21:12.000,273,10990554,12485,0,1759195271,12994.766660460002,46.57564578000165,53384.410396080006 2025-09-30,01:21:13.000,273,10990595,12845,0,1759195272,12994.786869390002,46.56859665000229,53384.46629304 2025-09-30,01:21:14.000,273,10990610,12965,0,1759195273,12994.867705110002,46.6320388200038,53384.47328016 2025-09-30,01:21:15.000,273,10990561,12805,0,1759195274,12994.914859279997,46.660235340001236,53384.44533168 2025-09-30,01:21:16.000,273,10990582,12805,0,1759195275,12994.941804519993,46.70253012000467,53384.53616424 2025-09-30,01:21:17.000,273,10990581,13165,0,1759195276,12995.076530719998,46.77302141999826,53384.54315136 2025-09-30,01:21:18.000,273,10990562,12605,0,1759195277,12995.096739649998,46.86466011000448,53384.54315136 2025-09-30,01:21:19.000,273,10990614,13005,0,1759195278,12995.177575369999,46.892856630001916,53384.55013848001 2025-09-30,01:21:20.000,273,10990617,12765,0,1759195279,12995.211256919989,46.942200540004706,53384.60603544 2025-09-30,01:21:21.000,273,10990610,12605,0,1759195280,12995.211256919989,46.99154445000022,53384.64097104 2025-09-30,01:21:22.000,273,10990570,12965,0,1759195281,12995.285356329994,46.99859357999958,53384.73879072001 2025-09-30,01:21:23.000,273,10990573,12885,0,1759195282,12995.33251049999,47.04793749000237,53384.75975208 2025-09-30,01:21:24.000,273,10990605,12765,0,1759195283,12995.406609909995,47.083183139999164,53384.76673920001 2025-09-30,01:21:25.000,273,10990574,12645,0,1759195284,12995.48070932,47.083183139999164,53384.78770056001 2025-09-30,01:21:26.000,273,10990626,12965,0,1759195285,12995.52112718,47.15367444000003,53384.78770056001 2025-09-30,01:21:27.000,273,10990561,12765,0,1759195286,12995.6019629,47.14662531000067,53384.843597520005 2025-09-30,01:21:28.000,273,10990567,12805,0,1759195287,12995.608699209995,47.1889200900041,53384.85757176001 2025-09-30,01:21:29.000,273,10990611,12445,0,1759195288,12995.68279862,47.181870960004744,53384.92045584 2025-09-30,01:21:30.000,273,10990579,12685,0,1759195289,12995.777106959991,47.2241657400009,53384.92045584 2025-09-30,01:21:31.000,273,10990563,12645,0,1759195290,12995.824261130001,47.20301835000282,53384.90648160001 2025-09-30,01:21:32.000,273,10990572,12925,0,1759195291,12995.898360539992,47.245313129998976,53384.913468720006 2025-09-30,01:21:33.000,273,10990602,13085,0,1759195292,12995.938778399992,47.252362259998336,53384.96936568 2025-09-30,01:21:34.000,273,10990602,12605,0,1759195293,12996.006141500002,47.21711661000154,53384.94840432 2025-09-30,01:21:35.000,273,10990570,12765,0,1759195294,12996.086977220002,47.245313129998976,53384.962378560005 2025-09-30,01:21:36.000,273,10990547,12805,0,1759195295,12996.161076629993,47.27350965000369,53385.03224976001 2025-09-30,01:21:37.000,273,10990583,12845,0,1759195296,12996.235176039998,47.3228535599992,53384.96936568 2025-09-30,01:21:38.000,273,10990575,12605,0,1759195297,12996.302539139993,47.37924660000135,53385.07417248001 2025-09-30,01:21:39.000,273,10990635,12605,0,1759195298,12996.396847479999,47.38629573000071,53385.07417248001 2025-09-30,01:21:40.000,273,10990594,12965,0,1759195299,12996.450737959989,47.40744311999879,53385.07417248001 2025-09-30,01:21:41.000,273,10990638,12845,0,1759195300,12996.518101059999,47.54842572000052,53385.05321112001 2025-09-30,01:21:42.000,273,10990592,12605,0,1759195301,12996.59893678,47.55547484999988,53385.09513384 2025-09-30,01:21:43.000,273,10990592,12605,0,1759195302,12996.63935464,47.61891702000139,53385.081159600006 2025-09-30,01:21:44.000,273,10990606,12965,0,1759195303,12996.726926669995,47.69645745000162,53385.10212096001 2025-09-30,01:21:45.000,273,10990571,12685,0,1759195304,12996.827971319995,47.74580136000441,53385.19994064001 2025-09-30,01:21:46.000,273,10990574,12965,0,1759195305,12996.87512548999,47.77399788000184,53385.13705656 2025-09-30,01:21:47.000,273,10990626,12685,0,1759195306,12996.989642759996,47.83039092000399,53385.1859664 2025-09-30,01:21:48.000,273,10990635,13005,0,1759195307,12997.124368960001,47.85858744000143,53385.1859664 2025-09-30,01:21:49.000,273,10990610,12885,0,1759195308,12997.191732059997,47.886783959998866,53385.2558376 2025-09-30,01:21:50.000,273,10990563,13085,0,1759195309,12997.272567779997,47.96432438999909,53385.16500504 2025-09-30,01:21:51.000,273,10990598,12685,0,1759195310,12997.326458260002,47.999570040003164,53385.26282472 2025-09-30,01:21:52.000,273,10990579,12765,0,1759195311,12997.447711839988,47.999570040003164,53385.27679896 2025-09-30,01:21:53.000,273,10990623,12765,0,1759195312,12997.494866009998,48.05596307999804,53385.248850480006 2025-09-30,01:21:54.000,273,10990575,12685,0,1759195313,12997.548756489989,48.00661917000252,53385.24186336001 2025-09-30,01:21:55.000,273,10990601,12765,0,1759195314,12997.602646969994,48.04891394999868,53385.23487624 2025-09-30,01:21:56.000,273,10990592,13045,0,1759195315,12997.643064829994,48.04891394999868,53385.29077320001 2025-09-30,01:21:57.000,273,10990628,13045,0,1759195316,12997.696955309999,48.10530699000083,53385.28378608 2025-09-30,01:21:58.000,273,10990597,12645,0,1759195317,12997.71042792999,48.07711047000339,53385.33968304001 2025-09-30,01:21:59.000,273,10990590,12645,0,1759195318,12997.7575821,48.07006134000403,53385.346670160005 2025-09-30,01:22:00.000,273,10990579,13045,0,1759195319,12997.804736269994,48.0277665600006,53385.36064440001 2025-09-30,01:22:01.000,273,10990603,12965,0,1759195320,12997.89230829999,48.04891394999868,53385.38859288001 2025-09-30,01:22:02.000,273,10990579,12765,0,1759195321,12997.946198779995,48.04891394999868,53385.36763152001 2025-09-30,01:22:03.000,273,10990582,13005,0,1759195322,12997.9596714,48.09825786000147,53385.38859288001 2025-09-30,01:22:04.000,273,10990616,12965,0,1759195323,12998.047243429995,48.07006134000403,53385.44448984 2025-09-30,01:22:05.000,273,10990593,12885,0,1759195324,12998.107870219996,48.07711047000339,53385.38859288001 2025-09-30,01:22:06.000,273,10990585,12605,0,1759195325,12998.175233319991,48.126454379998904,53385.416541360006 2025-09-30,01:22:07.000,273,10990615,12805,0,1759195326,12998.215651179991,48.126454379998904,53385.43750272001 2025-09-30,01:22:08.000,273,10990645,12965,0,1759195327,12998.303223210001,48.18284742000105,53385.48641256001 2025-09-30,01:22:09.000,273,10990595,12805,0,1759195328,12998.330168449997,48.18284742000105,53385.49339968 2025-09-30,01:22:10.000,273,10990584,12805,0,1759195329,12998.384058930002,48.225142200004484,53385.416541360006 2025-09-30,01:22:11.000,273,10990602,12845,0,1759195330,12998.411004169997,48.23219133000384,53385.42352848 2025-09-30,01:22:12.000,273,10990569,12725,0,1759195331,12998.431213099997,48.30268263000471,53385.45846408001 2025-09-30,01:22:23.000,273,10990559,12805,0,1759195342,12998.350377379997,48.528254789998755,53385.59121936 2025-09-30,01:22:24.000,273,10990596,12925,0,1759195343,12998.363850000002,48.50710740000068,53385.60519360001 2025-09-30,01:22:25.000,273,10990626,12845,0,1759195344,12998.330168449997,48.54940218000411,53385.59121936 2025-09-30,01:22:26.000,273,10990579,12525,0,1759195345,12998.363850000002,48.570549570002186,53385.60519360001 2025-09-30,01:22:27.000,273,10990597,13005,0,1759195346,12998.350377379997,48.570549570002186,53385.584232240006 2025-09-30,01:22:28.000,273,10990574,12885,0,1759195347,12998.363850000002,48.528254789998755,53385.59820648 2025-09-30,01:22:29.000,273,10990585,12605,0,1759195348,12998.343641070001,48.60579521999898,53385.563270880004 2025-09-30,01:22:30.000,273,10990624,12645,0,1759195349,12998.330168449997,48.64104087000305,53385.54929664 2025-09-30,01:22:31.000,273,10990558,12805,0,1759195350,12998.303223210001,48.64104087000305,53385.55628376001 2025-09-30,01:22:32.000,273,10990591,12645,0,1759195351,12998.303223210001,48.71858130000328,53385.57724512001 2025-09-30,01:22:33.000,273,10990611,12805,0,1759195352,12998.289750589996,48.697433909997926,53385.55628376001 2025-09-30,01:22:34.000,273,10990622,12805,0,1759195353,12998.235860109991,48.746777820000716,53385.47942544 2025-09-30,01:22:35.000,273,10990591,12685,0,1759195354,12998.222387490001,48.732679560002,53385.514361040005 2025-09-30,01:22:36.000,273,10990589,12765,0,1759195355,12998.175233319991,48.746777820000716,53385.49339968 2025-09-30,01:22:37.000,273,10990617,12725,0,1759195356,12998.12134284,48.732679560002,53385.52134816 2025-09-30,01:22:38.000,273,10990604,12445,0,1759195357,12998.10113391,48.753826950000075,53385.45846408001 2025-09-30,01:22:39.000,273,10990570,12605,0,1759195358,12998.047243429995,48.746777820000716,53385.45846408001 2025-09-30,01:22:40.000,273,10990600,12605,0,1759195359,12997.93946247,48.71858130000328,53385.45147696 2025-09-30,01:22:41.000,273,10990592,12765,0,1759195360,12997.89230829999,48.71858130000328,53385.43750272001 2025-09-30,01:22:42.000,273,10990612,12885,0,1759195361,12997.804736269994,48.77497433999815,53385.395580000004 2025-09-30,01:22:43.000,273,10990548,12685,0,1759195362,12997.7575821,48.71153217000392,53385.33968304001 2025-09-30,01:22:44.000,273,10990559,12605,0,1759195363,12997.656537449999,48.753826950000075,53385.33968304001 2025-09-30,01:22:45.000,273,10990602,12525,0,1759195364,12997.562229109993,48.78202347000479,53385.33968304001 2025-09-30,01:22:46.000,273,10990623,12885,0,1759195365,12997.508338629988,48.753826950000075,53385.33968304001 2025-09-30,01:22:47.000,273,10990570,12725,0,1759195366,12997.380348739993,48.81726912000158,53385.227889120004 2025-09-30,01:22:48.000,273,10990602,12845,0,1759195367,12997.292776709997,48.84546563999902,53385.19994064001 2025-09-30,01:22:49.000,273,10990616,12725,0,1759195368,12997.184995750002,48.85251476999838,53385.17199216001 2025-09-30,01:22:50.000,273,10990581,13045,0,1759195369,12997.117632649992,48.88071129000309,53385.06718536 2025-09-30,01:22:51.000,273,10990535,12765,0,1759195370,12997.023324310001,48.88071129000309,53385.046224 2025-09-30,01:22:52.000,273,10990562,12605,0,1759195371,12996.90207073,48.85251476999838,53384.96936568 2025-09-30,01:22:53.000,273,10990630,13005,0,1759195372,12996.767344529995,48.84546563999902,53384.92744296 2025-09-30,01:22:54.000,273,10990595,12765,0,1759195373,12996.69998143,48.91595693999989,53384.96936568 2025-09-30,01:22:55.000,273,10990577,12765,0,1759195374,12996.565255229994,48.85956389999774,53384.87853312 2025-09-30,01:22:56.000,273,10990567,12685,0,1759195375,12996.477683199999,48.87366216000373,53384.82962328 2025-09-30,01:22:57.000,273,10990575,12565,0,1759195376,12996.329484379989,48.90185868000117,53384.794687680005 2025-09-30,01:22:58.000,273,10990568,12805,0,1759195377,12996.275593899998,48.88071129000309,53384.80866192 2025-09-30,01:22:59.000,273,10990584,12605,0,1759195378,12996.161076629993,48.87366216000373,53384.7318036 2025-09-30,01:23:00.000,273,10990584,12685,0,1759195379,12996.100449839993,48.86661303000437,53384.68988088001 2025-09-30,01:23:01.000,273,10990598,12725,0,1759195380,12995.945514710002,48.84546563999902,53384.58507408 2025-09-30,01:23:02.000,273,10990564,12605,0,1759195381,12995.864678990001,48.90185868000117,53384.578086960006 2025-09-30,01:23:03.000,273,10990551,12685,0,1759195382,12995.790579579996,48.89480955000181,53384.54315136 2025-09-30,01:23:04.000,273,10990575,12725,0,1759195383,12995.66258969,48.90185868000117,53384.43834456 2025-09-30,01:23:05.000,273,10990595,12685,0,1759195384,12995.548072419995,48.930055199998606,53384.410396080006 2025-09-30,01:23:06.000,273,10990669,13085,0,1759195385,12995.46050039,48.930055199998606,53384.36847336 2025-09-30,01:23:07.000,273,10990607,12525,0,1759195386,12995.33251049999,48.90185868000117,53384.2776408 2025-09-30,01:23:08.000,273,10990555,12605,0,1759195387,12995.278620019999,48.88776042000245,53384.340524880005 2025-09-30,01:23:09.000,273,10990603,12485,0,1759195388,12995.177575369999,48.88776042000245,53384.221743840004 2025-09-30,01:23:10.000,273,10990581,12605,0,1759195389,12995.056321789998,48.88071129000309,53384.15187264 2025-09-30,01:23:11.000,273,10990590,12525,0,1759195390,12994.995694999998,48.84546563999902,53384.08200144 2025-09-30,01:23:12.000,273,10990581,12605,0,1759195391,12994.887914040002,48.88071129000309,53384.01911736001 2025-09-30,01:23:13.000,273,10990586,12605,0,1759195392,12994.793605699997,48.83841650999966,53383.99815600001 2025-09-30,01:23:14.000,273,10990547,12805,0,1759195393,12994.726242600002,48.85251476999838,53383.92828480001 2025-09-30,01:23:15.000,273,10990599,12645,0,1759195394,12994.611725329996,48.88776042000245,53383.83046512001 2025-09-30,01:23:16.000,273,10990664,12725,0,1759195395,12994.517416989991,48.86661303000437,53383.83046512001 2025-09-30,01:23:17.000,273,10990626,12885,0,1759195396,12994.45679019999,48.930055199998606,53383.7536068 2025-09-30,01:23:18.000,273,10990566,12605,0,1759195397,12994.389427099995,48.88776042000245,53383.73264544001 2025-09-30,01:23:19.000,273,10990650,12565,0,1759195398,12994.26143721,48.95120259000396,53383.70469696 2025-09-30,01:23:20.000,273,10990605,12725,0,1759195399,12994.19407410999,48.90890781000053,53383.59989016 2025-09-30,01:23:21.000,273,10990535,12805,0,1759195400,12994.11323838999,48.986448240000755,53383.55796744 2025-09-30,01:23:22.000,273,10990626,12805,0,1759195401,12994.005457429994,48.96530085000268,53383.49508336001 2025-09-30,01:23:23.000,273,10990575,12765,0,1759195402,12993.951566949989,48.95120259000396,53383.453160640005 2025-09-30,01:23:24.000,273,10990596,12565,0,1759195403,12993.911149089989,48.972349980002036,53383.46014776 2025-09-30,01:23:25.000,273,10990579,12605,0,1759195404,12993.810104439988,49.00759562999883,53383.404250800006 2025-09-30,01:23:26.000,273,10990567,12845,0,1759195405,12993.715796099998,49.028743020004185,53383.355340960006 2025-09-30,01:23:27.000,273,10990628,12605,0,1759195406,12993.661905619992,49.01464475999819,53383.285469760005 2025-09-30,01:23:28.000,273,10990573,12805,0,1759195407,12993.513706799997,49.00054649999947,53383.15271448 2025-09-30,01:23:29.000,273,10990631,12845,0,1759195408,12993.453080009996,48.972349980002036,53383.20861144001 2025-09-30,01:23:30.000,273,10990587,12845,0,1759195409,12993.352035359996,48.979399110001395,53383.13874024001 2025-09-30,01:23:31.000,273,10990597,12845,0,1759195410,12993.298144879991,48.95120259000396,53383.068869040006 2025-09-30,01:23:32.000,273,10990590,12725,0,1759195411,12993.18362761,48.937104329997965,53383.03393344 2025-09-30,01:23:33.000,273,10990576,13045,0,1759195412,12993.13647343999,48.923006069999246,53382.9850236 2025-09-30,01:23:34.000,273,10990570,12965,0,1759195413,12993.06237403,48.88776042000245,53382.99201072001 2025-09-30,01:23:35.000,273,10990654,12805,0,1759195414,12992.988274619995,48.83841650999966,53382.88720392 2025-09-30,01:23:36.000,273,10990616,12645,0,1759195415,12992.968065689995,48.810219990002224,53382.82431984001 2025-09-30,01:23:37.000,273,10990607,12885,0,1759195416,12992.90070259,48.810219990002224,53382.80335848001 2025-09-30,01:23:38.000,273,10990620,12525,0,1759195417,12992.887229969994,48.753826950000075,53382.77541000001 2025-09-30,01:23:39.000,273,10990612,12565,0,1759195418,12992.87375734999,48.76792520999879,53382.712525920004 2025-09-30,01:23:40.000,273,10990610,12725,0,1759195419,12992.846812109994,48.76792520999879,53382.62169336 2025-09-30,01:23:41.000,273,10990572,12685,0,1759195420,12992.792921629989,48.76792520999879,53382.63566760001 2025-09-30,01:23:42.000,273,10990567,12765,0,1759195421,12992.698613289998,48.78907260000415,53382.565796400006 2025-09-30,01:23:43.000,273,10990601,12685,0,1759195422,12992.651459119988,48.78202347000479,53382.48893808001 2025-09-30,01:23:44.000,273,10990625,12965,0,1759195423,12992.550414470003,48.72563043000264,53382.495925200004 2025-09-30,01:23:45.000,273,10990643,12725,0,1759195424,12992.415688269997,48.71858130000328,53382.39111840001 2025-09-30,01:23:46.000,273,10990586,12685,0,1759195425,12992.294434689997,48.68333564999921,53382.3561828 2025-09-30,01:23:47.000,273,10990559,12645,0,1759195426,12992.206862660001,48.6198934799977,53382.30028584001 2025-09-30,01:23:48.000,273,10990616,12605,0,1759195427,12992.146235870001,48.535303919998114,53382.30727296 2025-09-30,01:23:49.000,273,10990646,12765,0,1759195428,12991.98456443,48.4859600100026,53382.12560784 2025-09-30,01:23:50.000,273,10990634,12565,0,1759195429,12991.92393764,48.401370450003014,53382.09765936 2025-09-30,01:23:51.000,273,10990571,12805,0,1759195430,12991.870047159995,48.33087915000215,53382.05573664001 2025-09-30,01:23:52.000,273,10990579,12725,0,1759195431,12991.80268406,48.31678089000343,53382.03477528001 2025-09-30,01:23:53.000,273,10990610,12925,0,1759195432,12991.73532095999,48.21104393999849,53381.95791696 2025-09-30,01:23:54.000,273,10990621,12645,0,1759195433,12991.627539999994,48.175798290001694,53381.91599424001 2025-09-30,01:23:55.000,273,10990637,12845,0,1759195434,12991.519759039998,48.10530699000083,53381.846123040006 2025-09-30,01:23:56.000,273,10990644,12805,0,1759195435,12991.486077489993,48.00661917000252,53381.76926472001 2025-09-30,01:23:57.000,273,10990626,12965,0,1759195436,12991.405241769993,48.00661917000252,53381.72035488001 2025-09-30,01:23:58.000,273,10990631,13005,0,1759195437,12991.364823909993,47.950226130000374,53381.678432160006 2025-09-30,01:23:59.000,273,10990624,12925,0,1759195438,12991.230097710002,47.90088222000486,53381.67144504001 2025-09-30,01:24:00.000,273,10990641,12965,0,1759195439,12991.162734609992,47.87973482999951,53381.56663824 2025-09-30,01:24:01.000,273,10990624,12805,0,1759195440,12991.102107819992,47.84448918000271,53381.58061248001 2025-09-30,01:24:02.000,273,10990584,12765,0,1759195441,12991.028008410001,47.79514526999992,53381.50375416001 2025-09-30,01:24:03.000,273,10990645,12445,0,1759195442,12990.953908999996,47.80924352999864,53381.41990872 2025-09-30,01:24:04.000,273,10990642,12525,0,1759195443,12990.953908999996,47.73875222999777,53381.377986 2025-09-30,01:24:05.000,273,10990564,12645,0,1759195444,12990.812446489996,47.67531006000354,53381.370998880004 2025-09-30,01:24:06.000,273,10990579,12925,0,1759195445,12990.80571018,47.654162669998186,53381.38497312001 2025-09-30,01:24:07.000,273,10990578,12685,0,1759195446,12990.711401839995,47.63301528000011,53381.32907616 2025-09-30,01:24:08.000,273,10990661,12725,0,1759195447,12990.65751135999,47.57662223999796,53381.26619208001 2025-09-30,01:24:09.000,273,10990632,12765,0,1759195448,12990.62382981,47.484983549999015,53381.25221784 2025-09-30,01:24:10.000,273,10990624,12845,0,1759195449,12990.57667563999,47.492032679998374,53381.16138528 2025-09-30,01:24:11.000,273,10990592,12925,0,1759195450,12990.55646670999,47.41449224999815,53381.12644968001 2025-09-30,01:24:12.000,273,10990580,12845,0,1759195451,12990.45542205999,47.38629573000071,53381.07753984001 2025-09-30,01:24:13.000,273,10990622,12765,0,1759195452,12990.47563098999,47.315804429999844,53381.04260424 2025-09-30,01:24:14.000,273,10990610,12685,0,1759195453,12990.428476819994,47.23121487000026,53381.01465576 2025-09-30,01:24:15.000,273,10990559,12565,0,1759195454,12990.41500419999,47.19596922000346,53380.95875880001 2025-09-30,01:24:16.000,273,10990604,12605,0,1759195455,12990.367850029994,47.19596922000346,53380.9238232 2025-09-30,01:24:17.000,273,10990579,12605,0,1759195456,12990.374586339989,47.14662531000067,53380.95875880001 2025-09-30,01:24:18.000,273,10990626,12885,0,1759195457,12990.401531579999,47.11137966000388,53380.87491336 2025-09-30,01:24:19.000,273,10990632,12765,0,1759195458,12990.374586339989,47.10433053000452,53380.853952 2025-09-30,01:24:20.000,273,10990604,12645,0,1759195459,12990.327432169994,47.06203575000109,53380.853952 2025-09-30,01:24:21.000,273,10990601,12725,0,1759195460,12990.354377409989,47.09023226999852,53380.81202928001 2025-09-30,01:24:22.000,273,10990560,12645,0,1759195461,12990.327432169994,47.09023226999852,53380.72818384 2025-09-30,01:24:23.000,273,10990579,12565,0,1759195462,12990.327432169994,47.04088836000301,53380.70722248 2025-09-30,01:24:24.000,273,10990578,12685,0,1759195463,12990.354377409989,46.949249670004065,53380.700235360004 2025-09-30,01:24:25.000,273,10990627,12765,0,1759195464,12990.374586339989,46.91400401999999,53380.68626112 2025-09-30,01:24:26.000,273,10990593,12725,0,1759195465,12990.367850029994,46.843512719999126,53380.672286880006 2025-09-30,01:24:27.000,273,10990552,12965,0,1759195466,12990.367850029994,46.79416881000361,53380.64433840001 2025-09-30,01:24:28.000,273,10990612,12565,0,1759195467,12990.347641099994,46.709579250004026,53380.58844144 2025-09-30,01:24:29.000,273,10990598,12765,0,1759195468,12990.327432169994,46.610891429998446,53380.532544480004 2025-09-30,01:24:30.000,273,10990588,12685,0,1759195469,12990.361113719999,46.498105350001424,53380.52555736001 2025-09-30,01:24:31.000,273,10990590,12645,0,1759195470,12990.381322649999,46.434663179999916,53380.483634640004 2025-09-30,01:24:32.000,273,10990574,12485,0,1759195471,12990.39479526999,46.36417187999905,53380.46267328 2025-09-30,01:24:33.000,273,10990591,12805,0,1759195472,12990.462158369999,46.35712274999969,53380.42773768001 2025-09-30,01:24:34.000,273,10990621,12645,0,1759195473,12990.45542205999,46.27958231999946,53380.3997892 2025-09-30,01:24:35.000,273,10990611,12605,0,1759195474,12990.462158369999,46.22318928000459,53380.35786648001 2025-09-30,01:24:36.000,273,10990576,12765,0,1759195475,12990.489103609994,46.16679624000244,53380.385814960006 2025-09-30,01:24:37.000,273,10990594,12645,0,1759195476,12990.401531579999,46.13859971999773,53380.37184072 2025-09-30,01:24:38.000,273,10990585,12565,0,1759195477,12990.45542205999,46.01876451000135,53380.30196952 2025-09-30,01:24:39.000,273,10990606,12605,0,1759195478,12990.509312539994,45.96942059999856,53380.28100816 2025-09-30,01:24:40.000,273,10990578,12965,0,1759195479,12990.549730399995,45.9271258200024,53380.28100816 2025-09-30,01:24:41.000,273,10990552,13005,0,1759195480,12990.569939329995,45.89188016999833,53380.218124080006 2025-09-30,01:24:42.000,273,10990694,12765,0,1759195481,12990.62382981,45.905978430004325,53380.17620136 2025-09-30,01:24:43.000,273,10990638,12725,0,1759195482,12990.610357189995,45.800241479999386,53380.169214240006 2025-09-30,01:24:44.000,273,10990619,12845,0,1759195483,12990.69792921999,45.75794670000323,53380.10633016 2025-09-30,01:24:45.000,273,10990580,12965,0,1759195484,12990.792237559996,45.72975017999852,53380.148252880004 2025-09-30,01:24:46.000,273,10990602,12965,0,1759195485,12990.832655419996,45.70860279000044,53380.0853688 2025-09-30,01:24:47.000,273,10990582,12725,0,1759195486,12990.852864349996,45.70155366000108,53380.12729152 2025-09-30,01:24:48.000,273,10990614,13085,0,1759195487,12990.90675483,45.70155366000108,53380.05742032 2025-09-30,01:24:49.000,273,10990562,12925,0,1759195488,12991.048217340001,45.70155366000108,53380.148252880004 2025-09-30,01:24:50.000,273,10990596,12645,0,1759195489,12991.054953649997,45.687455400002364,53380.11331728 2025-09-30,01:24:51.000,273,10990577,13045,0,1759195490,12991.169470920002,45.624013230000855,53380.099343040005 2025-09-30,01:24:52.000,273,10990616,13045,0,1759195491,12991.209888780002,45.673357140003645,53380.12030440001 2025-09-30,01:24:53.000,273,10990575,12565,0,1759195492,12991.337878669998,45.60286584000278,53380.07139456001 2025-09-30,01:24:54.000,273,10990536,12685,0,1759195493,12991.398505459998,45.574669319998065,53380.09235592001 2025-09-30,01:24:55.000,273,10990635,12605,0,1759195494,12991.486077489993,45.567620189998706,53380.07139456001 2025-09-30,01:24:56.000,273,10990605,12845,0,1759195495,12991.573649519989,45.54647280000063,53380.07139456001 2025-09-30,01:24:57.000,273,10990624,12725,0,1759195496,12991.65448523999,45.574669319998065,53380.03645896 2025-09-30,01:24:58.000,273,10990648,12765,0,1759195497,12991.667957859994,45.55352192999999,53380.0853688 2025-09-30,01:24:59.000,273,10990597,12965,0,1759195498,12991.7622662,45.51122715000383,53380.03645896 2025-09-30,01:25:00.000,273,10990567,12805,0,1759195499,12991.84310192,45.48303062999912,53380.09235592001 2025-09-30,01:25:01.000,273,10990565,12885,0,1759195500,12991.91720132999,45.43368672000361,53380.07139456001 2025-09-30,01:25:02.000,273,10990597,12605,0,1759195501,12991.9643555,45.4689323700004,53380.148252880004 2025-09-30,01:25:03.000,273,10990592,12525,0,1759195502,12991.95761918999,45.46188324000104,53380.09235592001 2025-09-30,01:25:04.000,273,10990596,12925,0,1759195503,12992.06540015,45.447784980002325,53380.16222712001 2025-09-30,01:25:05.000,273,10990612,12725,0,1759195504,12992.179917419991,45.43368672000361,53380.14126576001 2025-09-30,01:25:06.000,273,10990676,13205,0,1759195505,12992.233807899996,45.38434281000082,53380.14126576001 2025-09-30,01:25:07.000,273,10990654,12965,0,1759195506,12992.301170999992,45.37729368000146,53380.14126576001 2025-09-30,01:25:08.000,273,10990555,12885,0,1759195507,12992.395479339997,45.37729368000146,53380.16222712001 2025-09-30,01:25:09.000,273,10990635,12685,0,1759195508,12992.503260299993,45.34204803000466,53380.19017560001 2025-09-30,01:25:10.000,273,10990633,12725,0,1759195509,12992.604304949993,45.35614629000338,53380.20414984 2025-09-30,01:25:11.000,273,10990620,12605,0,1759195510,12992.705349599993,45.32794976999867,53380.23908544001 2025-09-30,01:25:12.000,273,10990575,12645,0,1759195511,12992.887229969994,45.33499889999803,53380.267033920005 2025-09-30,01:25:13.000,273,10990643,12605,0,1759195512,12992.97480199999,45.35614629000338,53380.30196952 2025-09-30,01:25:14.000,273,10990637,12885,0,1759195513,12993.13647343999,45.33499889999803,53380.30895664001 2025-09-30,01:25:15.000,273,10990589,12765,0,1759195514,12993.28467226,45.31385150999995,53380.32991800001 2025-09-30,01:25:16.000,273,10990552,12765,0,1759195515,12993.439607389992,45.32090063999931,53380.35087936 2025-09-30,01:25:17.000,273,10990612,12685,0,1759195516,12993.574333589997,45.32794976999867,53380.3997892 2025-09-30,01:25:18.000,273,10990625,12885,0,1759195517,12993.749477650003,45.31385150999995,53380.42773768001 2025-09-30,01:25:19.000,273,10990613,12765,0,1759195518,12993.870731229988,45.32090063999931,53380.44869904 2025-09-30,01:25:20.000,273,10990619,12845,0,1759195519,12994.012193739989,45.32090063999931,53380.44869904 2025-09-30,01:25:21.000,273,10990616,13205,0,1759195520,12994.187337799995,45.29975325000123,53380.58844144 2025-09-30,01:25:22.000,273,10990622,12525,0,1759195521,12994.28164614,45.34204803000466,53380.56049296 2025-09-30,01:25:23.000,273,10990606,12685,0,1759195522,12994.470262819996,45.229261950000364,53380.58145432 2025-09-30,01:25:24.000,273,10990632,12925,0,1759195523,12994.578043779991,45.28565499000251,53380.52555736001 2025-09-30,01:25:25.000,273,10990605,12885,0,1759195524,12994.766660460002,45.23631107999972,53380.62337704001 2025-09-30,01:25:26.000,273,10990536,12565,0,1759195525,12994.854232489997,45.2574584699978,53380.63036416 2025-09-30,01:25:27.000,273,10990598,12965,0,1759195526,12995.002431309993,45.2574584699978,53380.68626112 2025-09-30,01:25:28.000,273,10990591,12765,0,1759195527,12995.123684889993,45.264507600004436,53380.72818384 2025-09-30,01:25:29.000,273,10990564,12645,0,1759195528,12995.305565259994,45.24336020999908,53380.75613232 2025-09-30,01:25:30.000,273,10990603,12925,0,1759195529,12995.42008253,45.2574584699978,53380.74215808001 2025-09-30,01:25:31.000,273,10990626,12885,0,1759195530,12995.527863489995,45.24336020999908,53380.7491452 2025-09-30,01:25:32.000,273,10990570,12725,0,1759195531,12995.608699209995,45.23631107999972,53380.853952 2025-09-30,01:25:33.000,273,10990599,12805,0,1759195532,12995.76363434,45.20106543000293,53380.83299064001 2025-09-30,01:25:34.000,273,10990590,12485,0,1759195533,12995.878151609992,45.215163690001646,53380.937797440005 2025-09-30,01:25:35.000,273,10990632,13005,0,1759195534,12996.026350430002,45.19401630000357,53380.937797440005 2025-09-30,01:25:36.000,273,10990636,12845,0,1759195535,12996.127395080002,45.172868909998215,53380.937797440005 2025-09-30,01:25:37.000,273,10990620,12725,0,1759195536,12996.255384969998,45.20811456000229,53381.04260424 2025-09-30,01:25:38.000,273,10990604,12445,0,1759195537,12996.356429619998,45.20811456000229,53381.04959136001 2025-09-30,01:25:39.000,273,10990650,12365,0,1759195538,12996.497892129999,45.20106543000293,53381.07753984001 2025-09-30,01:25:40.000,273,10990596,12885,0,1759195539,12996.63935464,45.20106543000293,53381.19632088001 2025-09-30,01:25:41.000,273,10990592,12605,0,1759195540,12996.77408083999,45.1587706499995,53381.18933376 2025-09-30,01:25:42.000,273,10990581,12725,0,1759195541,12996.888598109996,45.13057413000206,53381.18933376 2025-09-30,01:25:43.000,273,10990622,12845,0,1759195542,12997.009851689996,45.1587706499995,53381.30112768 2025-09-30,01:25:44.000,273,10990575,12765,0,1759195543,12997.110896339997,45.13762326000142,53381.33606328001 2025-09-30,01:25:45.000,273,10990607,12805,0,1759195544,12997.191732059997,45.10237761000462,53381.3081148 2025-09-30,01:25:46.000,273,10990631,12605,0,1759195545,12997.353403499998,45.07418108999991,53381.39894736 2025-09-30,01:25:47.000,273,10990552,12605,0,1759195546,12997.434239219998,45.0107389199984,53381.391960240006 2025-09-30,01:25:48.000,273,10990669,12805,0,1759195547,12997.555492799998,44.989591530000325,53381.40593448 2025-09-30,01:25:49.000,273,10990583,12925,0,1759195548,12997.670010069989,44.95434588000353,53381.5177284 2025-09-30,01:25:50.000,273,10990569,12845,0,1759195549,12997.77779103,44.90500197000074,53381.510741280006 2025-09-30,01:25:51.000,273,10990634,12765,0,1759195550,12997.91251722999,44.90500197000074,53381.56663824 2025-09-30,01:25:52.000,273,10990600,12885,0,1759195551,12998.00008926,44.90500197000074,53381.58061248001 2025-09-30,01:25:53.000,273,10990641,12805,0,1759195552,12998.148288079996,44.89795284000138,53381.727342000006 2025-09-30,01:25:54.000,273,10990626,12845,0,1759195553,12998.249332729996,44.96139501000289,53381.76926472001 2025-09-30,01:25:55.000,273,10990615,13005,0,1759195554,12998.384058930002,44.95434588000353,53381.79022608 2025-09-30,01:25:56.000,273,10990603,12765,0,1759195555,12998.491839889997,45.003689789999044,53381.8321488 2025-09-30,01:25:57.000,273,10990603,12645,0,1759195556,12998.579411919993,45.038935440003115,53381.91599424001 2025-09-30,01:25:58.000,273,10990613,12645,0,1759195557,12998.680456569993,45.07418108999991,53381.92298136 2025-09-30,01:25:59.000,273,10990586,12525,0,1759195558,12998.781501219994,45.11647587000334,53381.99983968 2025-09-30,01:26:00.000,273,10990665,12965,0,1759195559,12998.902754799994,45.165819779998856,53382.02778816 2025-09-30,01:26:01.000,273,10990539,12405,0,1759195560,12998.97011789999,45.20106543000293,53382.111633600005 2025-09-30,01:26:02.000,273,10990571,13085,0,1759195561,12999.03074468999,45.17991804000485,53382.111633600005 2025-09-30,01:26:03.000,273,10990627,12845,0,1759195562,12999.11831672,45.215163690001646,53382.17451768001 2025-09-30,01:26:04.000,273,10990569,12685,0,1759195563,12999.19241612999,45.18696717000421,53382.20246616001 2025-09-30,01:26:05.000,273,10990596,12965,0,1759195564,12999.29346077999,45.19401630000357,53382.23740176 2025-09-30,01:26:06.000,273,10990607,12485,0,1759195565,12999.421450670001,45.20811456000229,53382.2863116 2025-09-30,01:26:07.000,273,10990588,12565,0,1759195566,12999.502286390001,45.229261950000364,53382.398105520006 2025-09-30,01:26:08.000,273,10990622,12805,0,1759195567,12999.596594729992,45.19401630000357,53382.41906688001 2025-09-30,01:26:09.000,273,10990602,12605,0,1759195568,12999.704375690002,45.271556730003795,53382.4609896 2025-09-30,01:26:10.000,273,10990634,12965,0,1759195569,12999.852574509998,45.24336020999908,53382.50989944001 2025-09-30,01:26:11.000,273,10990581,12725,0,1759195570,12999.899728679993,45.278605860003154,53382.53784792001 2025-09-30,01:26:12.000,273,10990596,12765,0,1759195571,12999.980564399993,45.271556730003795,53382.59374488 2025-09-30,01:26:13.000,273,10990612,12885,0,1759195572,13000.081609049994,45.34204803000466,53382.663616080004 2025-09-30,01:26:14.000,273,10990608,13285,0,1759195573,13000.18939000999,45.32090063999931,53382.733487280006 2025-09-30,01:26:15.000,273,10990570,12485,0,1759195574,13000.29043465999,45.32794976999867,53382.7404744 2025-09-30,01:26:16.000,273,10990604,12605,0,1759195575,13000.39147930999,45.3702445500021,53382.84528120001 2025-09-30,01:26:17.000,273,10990631,12885,0,1759195576,13000.505996579996,45.37729368000146,53382.92213952001 2025-09-30,01:26:18.000,273,10990627,12565,0,1759195577,13000.654195399991,45.36319542000274,53382.93611376 2025-09-30,01:26:19.000,273,10990651,12805,0,1759195578,13000.768712669997,45.32090063999931,53382.9850236 2025-09-30,01:26:20.000,273,10990649,12485,0,1759195579,13000.809130529997,45.34909716000402,53382.97803648 2025-09-30,01:26:21.000,273,10990562,12765,0,1759195580,13000.964065660002,45.34909716000402,53383.04092056001 2025-09-30,01:26:22.000,273,10990604,12645,0,1759195581,13001.078582929993,45.32090063999931,53383.06188192001 2025-09-30,01:26:23.000,273,10990601,12565,0,1759195582,13001.193100199998,45.29975325000123,53383.08983040001 2025-09-30,01:26:24.000,273,10990604,12925,0,1759195583,13001.260463299994,45.278605860003154,53383.117778880005 2025-09-30,01:26:25.000,273,10990567,12765,0,1759195584,13001.381716879994,45.29975325000123,53383.17367584 2025-09-30,01:26:26.000,273,10990609,12645,0,1759195585,13001.482761529995,45.32794976999867,53383.20861144001 2025-09-30,01:26:27.000,273,10990592,13125,0,1759195586,13001.563597249995,45.30680238000059,53383.25053416 2025-09-30,01:26:28.000,273,10990634,12805,0,1759195587,13001.63096034999,45.35614629000338,53383.27149552 2025-09-30,01:26:29.000,273,10990601,12525,0,1759195588,13001.71853238,45.35614629000338,53383.34835384001 2025-09-30,01:26:30.000,273,10990625,12645,0,1759195589,13001.792631789991,45.41958846000489,53383.41822504 2025-09-30,01:26:31.000,273,10990608,12445,0,1759195590,13001.880203820001,45.4689323700004,53383.404250800006 2025-09-30,01:26:32.000,273,10990654,12845,0,1759195591,13001.859994890001,45.53237454000191,53383.46014776 2025-09-30,01:26:33.000,273,10990560,12765,0,1759195592,13001.940830610001,45.574669319998065,53383.46014776 2025-09-30,01:26:34.000,273,10990619,12685,0,1759195593,13001.987984779997,45.65925887999765,53383.47412200001 2025-09-30,01:26:35.000,273,10990636,12885,0,1759195594,13002.041875260002,45.70155366000108,53383.550980320004 2025-09-30,01:26:36.000,273,10990588,12965,0,1759195595,13002.062084190002,45.73679930999788,53383.55796744 2025-09-30,01:26:37.000,273,10990631,12765,0,1759195596,13002.062084190002,45.78614322000067,53383.56495456001 2025-09-30,01:26:38.000,273,10990609,12925,0,1759195597,13002.048611569997,45.863683650000894,53383.60687728 2025-09-30,01:26:39.000,273,10990615,12685,0,1759195598,13002.075556809992,45.88483103999897,53383.6488 2025-09-30,01:26:40.000,273,10990649,12725,0,1759195599,13002.068820499997,45.96942059999856,53383.68373560001 2025-09-30,01:26:41.000,273,10990654,12885,0,1759195600,13002.089029429997,45.94827321000048,53383.67674848 2025-09-30,01:26:42.000,273,10990655,12645,0,1759195601,13002.102502050002,45.9623714699992,53383.718671200004 2025-09-30,01:26:43.000,273,10990592,12645,0,1759195602,13002.102502050002,45.976469729997916,53383.718671200004 2025-09-30,01:26:44.000,273,10990627,12845,0,1759195603,13002.102502050002,46.05401015999814,53383.74661968 2025-09-30,01:26:45.000,273,10990646,12725,0,1759195604,13002.109238359997,46.075157550003496,53383.73264544001 2025-09-30,01:26:46.000,273,10990581,12765,0,1759195605,13002.115974669992,46.06105929000478,53383.81649088 2025-09-30,01:26:47.000,273,10990606,13045,0,1759195606,13002.122710980002,46.09630494000157,53383.837452240004 2025-09-30,01:26:48.000,273,10990612,12645,0,1759195607,13002.122710980002,46.13859971999773,53383.76758104 2025-09-30,01:26:49.000,273,10990560,12605,0,1759195608,13002.095765739992,46.202041889999236,53383.788542400005 2025-09-30,01:26:50.000,273,10990581,12685,0,1759195609,13002.055347879992,46.23023841000395,53383.87937496001 2025-09-30,01:26:51.000,273,10990628,12765,0,1759195610,13002.021666330002,46.265484060000745,53383.85142648001 2025-09-30,01:26:52.000,273,10990651,12885,0,1759195611,13002.014930019992,46.321877100002894,53383.87937496001 2025-09-30,01:26:53.000,273,10990583,12765,0,1759195612,13001.981248470001,46.35007362000033,53383.788542400005 2025-09-30,01:26:54.000,273,10990621,12845,0,1759195613,13001.981248470001,46.41351579000184,53383.837452240004 2025-09-30,01:26:55.000,273,10990609,12645,0,1759195614,13001.954303229992,46.441712309999275,53383.886362080004 2025-09-30,01:26:56.000,273,10990595,12885,0,1759195615,13001.913885369991,46.46990883000399,53383.93527192 2025-09-30,01:26:57.000,273,10990605,12765,0,1759195616,13001.907149059996,46.498105350001424,53383.93527192 2025-09-30,01:26:58.000,273,10990572,12925,0,1759195617,13001.846522269996,46.491056220002065,53383.94924616001 2025-09-30,01:26:59.000,273,10990602,12645,0,1759195618,13001.853258579991,46.55449839000357,53383.94225904 2025-09-30,01:27:00.000,273,10990628,12885,0,1759195619,13001.81957703,46.53335099999822,53383.97020752 2025-09-30,01:27:01.000,273,10990596,12725,0,1759195620,13001.772422859991,46.58974404000037,53383.97020752 2025-09-30,01:27:02.000,273,10990634,12885,0,1759195621,13001.75221392999,46.59679316999973,53384.01911736001 2025-09-30,01:27:03.000,273,10990622,12725,0,1759195622,13001.71179606999,46.6320388200038,53384.01213024 2025-09-30,01:27:04.000,273,10990551,12965,0,1759195623,13001.65790559,46.65318621000188,53384.04007872 2025-09-30,01:27:05.000,273,10990595,12645,0,1759195624,13001.59054248999,46.65318621000188,53383.97719464001 2025-09-30,01:27:06.000,273,10990616,12565,0,1759195625,13001.563597249995,46.681382729999314,53383.99815600001 2025-09-30,01:27:07.000,273,10990623,12445,0,1759195626,13001.46928890999,46.65318621000188,53384.06104008 2025-09-30,01:27:08.000,273,10990609,12765,0,1759195627,13001.40866211999,46.68843185999867,53384.005143120005 2025-09-30,01:27:09.000,273,10990585,12805,0,1759195628,13001.307617469989,46.709579250004026,53383.99116888 2025-09-30,01:27:10.000,273,10990650,12605,0,1759195629,13001.213309129998,46.70253012000467,53383.97020752 2025-09-30,01:27:11.000,273,10990597,12645,0,1759195630,13001.193100199998,46.709579250004026,53383.93527192 2025-09-30,01:27:12.000,273,10990587,12965,0,1759195631,13001.112264479998,46.7307266400021,53383.92129768 2025-09-30,01:27:13.000,273,10990598,13005,0,1759195632,13001.119000789993,46.75187403000018,53383.92828480001 2025-09-30,01:27:14.000,273,10990580,12805,0,1759195633,13001.024692450002,46.74482490000082,53383.84443936 2025-09-30,01:27:15.000,273,10990590,12685,0,1759195634,13001.038165069993,46.7659722899989,53383.85142648001 2025-09-30,01:27:16.000,273,10990592,12405,0,1759195635,13000.964065660002,46.78711968000425,53383.823478 2025-09-30,01:27:17.000,273,10990648,12565,0,1759195636,13000.964065660002,46.843512719999126,53383.837452240004 2025-09-30,01:27:18.000,273,10990599,12725,0,1759195637,13000.943856730002,46.850561849998485,53383.79552952 2025-09-30,01:27:19.000,273,10990573,12805,0,1759195638,13000.863021010002,46.892856630001916,53383.788542400005 2025-09-30,01:27:20.000,273,10990598,12805,0,1759195639,13000.809130529997,46.91400401999999,53383.79552952 2025-09-30,01:27:21.000,273,10990634,12765,0,1759195640,13000.809130529997,46.942200540004706,53383.788542400005 2025-09-30,01:27:22.000,273,10990621,12725,0,1759195641,13000.768712669997,46.892856630001916,53383.718671200004 2025-09-30,01:27:23.000,273,10990575,12685,0,1759195642,13000.701349570001,46.906954890000634,53383.70469696 2025-09-30,01:27:24.000,273,10990577,12605,0,1759195643,13000.667668019996,46.857610979997844,53383.690722720006 2025-09-30,01:27:25.000,273,10990549,12765,0,1759195644,13000.640722780001,46.92105314999935,53383.690722720006 2025-09-30,01:27:26.000,273,10990625,12925,0,1759195645,13000.55315074999,46.91400401999999,53383.690722720006 2025-09-30,01:27:27.000,273,10990651,12525,0,1759195646,13000.505996579996,46.99154445000022,53383.62783864 2025-09-30,01:27:28.000,273,10990557,12605,0,1759195647,13000.41168823999,47.03383923000365,53383.620851520005 2025-09-30,01:27:29.000,273,10990617,12445,0,1759195648,13000.3173799,47.083183139999164,53383.56495456001 2025-09-30,01:27:30.000,273,10990640,12765,0,1759195649,13000.223071559994,47.15367444000003,53383.571941680006 2025-09-30,01:27:31.000,273,10990606,12885,0,1759195650,13000.12876321999,47.15367444000003,53383.5090576 2025-09-30,01:27:32.000,273,10990652,12805,0,1759195651,13000.007509639989,47.14662531000067,53383.550980320004 2025-09-30,01:27:33.000,273,10990576,12445,0,1759195652,12999.973828089998,47.16777269999875,53383.53001896 2025-09-30,01:27:34.000,273,10990571,12605,0,1759195653,12999.866047129988,47.16777269999875,53383.46713488 2025-09-30,01:27:35.000,273,10990597,12725,0,1759195654,12999.859310819993,47.15367444000003,53383.4391864 2025-09-30,01:27:36.000,273,10990620,12805,0,1759195655,12999.785211410002,47.17482182999811,53383.43219928 2025-09-30,01:27:37.000,273,10990612,12445,0,1759195656,12999.724584620002,47.132527050001954,53383.36232808 2025-09-30,01:27:38.000,273,10990571,12445,0,1759195657,12999.697639379992,47.16072356999939,53383.34136672 2025-09-30,01:27:39.000,273,10990604,12725,0,1759195658,12999.657221519992,47.16072356999939,53383.334379600004 2025-09-30,01:27:40.000,273,10990575,12725,0,1759195659,12999.616803659992,47.17482182999811,53383.31341824 2025-09-30,01:27:41.000,273,10990574,12805,0,1759195660,12999.562913180001,47.17482182999811,53383.29245688 2025-09-30,01:27:42.000,273,10990644,12885,0,1759195661,12999.576385799992,47.1889200900041,53383.27149552 2025-09-30,01:27:43.000,273,10990581,12605,0,1759195662,12999.542704250001,47.245313129998976,53383.20162432 2025-09-30,01:27:44.000,273,10990577,12685,0,1759195663,12999.502286390001,47.252362259998336,53383.13175312 2025-09-30,01:27:45.000,273,10990571,12685,0,1759195664,12999.482077460001,47.3228535599992,53383.11079176001 2025-09-30,01:27:46.000,273,10990579,12685,0,1759195665,12999.394505429991,47.344000950004556,53383.166688720004 2025-09-30,01:27:47.000,273,10990635,12645,0,1759195666,12999.36082388,47.40744311999879,53383.09681752 2025-09-30,01:27:48.000,273,10990578,12805,0,1759195667,12999.34061495,47.344000950004556,53383.07585616 2025-09-30,01:27:49.000,273,10990535,12765,0,1759195668,12999.27998816,47.37924660000135,53383.08284328 2025-09-30,01:27:50.000,273,10990581,12645,0,1759195669,12999.226097679995,47.358099210003274,53383.01297208001 2025-09-30,01:27:51.000,273,10990569,12605,0,1759195670,12999.21936137,47.37219747000199,53382.998997840004 2025-09-30,01:27:52.000,273,10990623,12725,0,1759195671,12999.17894351,47.351050080003915,53382.950088000005 2025-09-30,01:27:53.000,273,10990582,12445,0,1759195672,12999.15199826999,47.301706170001125,53382.94310088001 2025-09-30,01:27:54.000,273,10990568,12685,0,1759195673,12999.15199826999,47.259411389997695,53382.92213952001 2025-09-30,01:27:55.000,273,10990651,12965,0,1759195674,12999.09810779,47.20301835000282,53382.89419104001 2025-09-30,01:27:56.000,273,10990615,12765,0,1759195675,12999.104844099995,47.17482182999811,53382.87322968001 2025-09-30,01:27:57.000,273,10990632,12805,0,1759195676,12999.07116254999,47.16777269999875,53382.83829408 2025-09-30,01:27:58.000,273,10990575,12605,0,1759195677,12998.99032682999,47.11137966000388,53382.831306960004 2025-09-30,01:27:59.000,273,10990596,12605,0,1759195678,12998.956645279999,47.083183139999164,53382.7404744 2025-09-30,01:28:00.000,273,10990550,12605,0,1759195679,12998.936436349999,47.06203575000109,53382.712525920004 2025-09-30,01:28:01.000,273,10990664,12565,0,1759195680,12998.92970003999,47.076134009999805,53382.733487280006 2025-09-30,01:28:02.000,273,10990626,12525,0,1759195681,12998.92970003999,47.04793749000237,53382.7404744 2025-09-30,01:28:03.000,273,10990562,12845,0,1759195682,12998.88928217999,47.019740969997656,53382.684577440006 2025-09-30,01:28:04.000,273,10990579,12605,0,1759195683,12998.855600629999,47.06203575000109,53382.6706032 2025-09-30,01:28:05.000,273,10990550,12885,0,1759195684,12998.869073249989,47.00564270999894,53382.64265472 2025-09-30,01:28:06.000,273,10990617,12765,0,1759195685,12998.794973839998,47.00564270999894,53382.69156456 2025-09-30,01:28:07.000,273,10990625,12765,0,1759195686,12998.821919079994,46.9774461900015,53382.69156456 2025-09-30,01:28:08.000,273,10990576,12725,0,1759195687,12998.720874429993,46.956298800003424,53382.58675776001 2025-09-30,01:28:09.000,273,10990605,12805,0,1759195688,12998.754555979998,46.97039706000214,53382.59374488 2025-09-30,01:28:10.000,273,10990578,12725,0,1759195689,12998.693929189998,46.96334793000278,53382.544835040004 2025-09-30,01:28:11.000,273,10990536,12805,0,1759195690,12998.660247639993,46.96334793000278,53382.52387368 2025-09-30,01:28:12.000,273,10990598,12965,0,1759195691,12998.485103580002,46.956298800003424,53382.50989944001 2025-09-30,01:28:13.000,273,10990607,12805,0,1759195692,12998.498576199992,47.00564270999894,53382.516886560006 2025-09-30,01:28:14.000,273,10990589,12885,0,1759195693,12998.350377379997,46.9774461900015,53382.48195096 2025-09-30,01:28:15.000,273,10990540,12525,0,1759195694,12998.357113689992,46.99154445000022,53382.44002824001 2025-09-30,01:28:16.000,273,10990611,12725,0,1759195695,12998.256069039991,46.942200540004706,53382.40509264 2025-09-30,01:28:17.000,273,10990556,12645,0,1759195696,12998.235860109991,46.92105314999935,53382.426054 2025-09-30,01:28:18.000,273,10990526,12925,0,1759195697,12998.134815459991,46.91400401999999,53382.31426008 2025-09-30,01:28:19.000,273,10990558,12685,0,1759195698,12998.067452359996,46.892856630001916,53382.36316992 2025-09-30,01:28:20.000,273,10990580,12445,0,1759195699,12997.93946247,46.892856630001916,53382.33522144 2025-09-30,01:28:21.000,273,10990635,12805,0,1759195700,12997.89230829999,46.88580750000256,53382.23740176 2025-09-30,01:28:22.000,273,10990605,13045,0,1759195701,12997.83841782,46.850561849998485,53382.230414640006 2025-09-30,01:28:33.000,273,10990603,12805,0,1759195712,12997.562229109993,46.46285970000463,53381.98586544001 2025-09-30,01:28:34.000,273,10990553,12685,0,1759195713,12997.542020179993,46.42761405000056,53382.013813920006 2025-09-30,01:28:35.000,273,10990591,12685,0,1759195714,12997.521811249993,46.35007362000033,53381.895032880006 2025-09-30,01:28:36.000,273,10990692,12645,0,1759195715,12997.515074939998,46.28663144999882,53381.81118744 2025-09-30,01:28:37.000,273,10990613,12565,0,1759195716,12997.494866009998,46.202041889999236,53381.83913592001 2025-09-30,01:28:38.000,273,10990553,12765,0,1759195717,12997.447711839988,46.16679624000244,53381.74131624 2025-09-30,01:28:39.000,273,10990541,12965,0,1759195718,12997.407293980003,46.089255810002214,53381.73432912 2025-09-30,01:28:40.000,273,10990576,12805,0,1759195719,12997.380348739993,46.00466625000263,53381.71336776 2025-09-30,01:28:41.000,273,10990602,12805,0,1759195720,12997.353403499998,46.025813640000706,53381.72035488001 2025-09-30,01:28:42.000,273,10990629,12685,0,1759195721,12997.333194569997,45.9271258200024,53381.66445792 2025-09-30,01:28:43.000,273,10990541,12845,0,1759195722,12997.299513019992,45.88483103999897,53381.60157384001 2025-09-30,01:28:44.000,273,10990550,12605,0,1759195723,12997.279304089992,45.87073278000025,53381.6225352 2025-09-30,01:28:45.000,273,10990603,12765,0,1759195724,12997.184995750002,45.863683650000894,53381.60157384001 2025-09-30,01:28:46.000,273,10990564,12925,0,1759195725,12997.144577890002,45.84253626000282,53381.50375416001 2025-09-30,01:28:47.000,273,10990636,12765,0,1759195726,12997.057005859991,45.800241479999386,53381.52471552 2025-09-30,01:28:48.000,273,10990589,12885,0,1759195727,12996.989642759996,45.74384844000451,53381.4478572 2025-09-30,01:28:49.000,273,10990597,12685,0,1759195728,12996.94248859,45.70155366000108,53381.42689584 2025-09-30,01:28:50.000,273,10990600,12605,0,1759195729,12996.87512548999,45.673357140003645,53381.40593448 2025-09-30,01:28:51.000,273,10990607,12845,0,1759195730,12996.84144394,45.64516061999893,53381.370998880004 2025-09-30,01:28:52.000,273,10990664,12645,0,1759195731,12996.787553459995,45.624013230000855,53381.28715344 2025-09-30,01:28:53.000,273,10990553,12685,0,1759195732,12996.77408083999,45.59581671000342,53381.3081148 2025-09-30,01:28:54.000,273,10990550,12525,0,1759195733,12996.726926669995,45.624013230000855,53381.26619208001 2025-09-30,01:28:55.000,273,10990565,12885,0,1759195734,12996.65956357,45.5817184500047,53381.224269360006 2025-09-30,01:28:56.000,273,10990560,12565,0,1759195735,12996.625882019995,45.5817184500047,53381.21029512 2025-09-30,01:28:57.000,273,10990577,12525,0,1759195736,12996.59893678,45.54647280000063,53381.18933376 2025-09-30,01:28:58.000,273,10990582,12485,0,1759195737,12996.55851892,45.55352192999999,53381.11946256 2025-09-30,01:28:59.000,273,10990564,12765,0,1759195738,12996.504628439994,45.52532541000255,53381.09151408 2025-09-30,01:29:00.000,273,10990584,12885,0,1759195739,12996.437265339999,45.504178020004474,53381.07753984001 2025-09-30,01:29:01.000,273,10990666,12965,0,1759195740,12996.410320099989,45.4689323700004,53380.9936944 2025-09-30,01:29:02.000,273,10990629,12725,0,1759195741,12996.316011759998,45.47598149999976,53381.00068152001 2025-09-30,01:29:03.000,273,10990603,12645,0,1759195742,12996.248648659988,45.447784980002325,53380.94478456 2025-09-30,01:29:04.000,273,10990551,12765,0,1759195743,12996.201494489993,45.38434281000082,53380.937797440005 2025-09-30,01:29:05.000,273,10990617,12685,0,1759195744,12996.100449839993,45.41253932999825,53380.90984896001 2025-09-30,01:29:06.000,273,10990616,13005,0,1759195745,12996.039823049992,45.3702445500021,53380.82600352 2025-09-30,01:29:07.000,273,10990668,12845,0,1759195746,12995.958987329992,45.3702445500021,53380.77709368 2025-09-30,01:29:08.000,273,10990583,12685,0,1759195747,12995.884887920001,45.34909716000402,53380.81202928001 2025-09-30,01:29:09.000,273,10990586,12725,0,1759195748,12995.837733749991,45.32090063999931,53380.7491452 2025-09-30,01:29:10.000,273,10990556,12525,0,1759195749,12995.729952789996,45.34204803000466,53380.672286880006 2025-09-30,01:29:11.000,273,10990574,12805,0,1759195750,12995.72321648,45.32090063999931,53380.68626112 2025-09-30,01:29:12.000,273,10990668,12845,0,1759195751,12995.588490279995,45.36319542000274,53380.62337704001 2025-09-30,01:29:13.000,273,10990525,12405,0,1759195752,12995.57501765999,45.29975325000123,53380.58145432 2025-09-30,01:29:14.000,273,10990585,12765,0,1759195753,12995.54133611,45.30680238000059,53380.532544480004 2025-09-30,01:29:15.000,273,10990593,12685,0,1759195754,12995.527863489995,45.32090063999931,53380.52555736001 2025-09-30,01:29:16.000,273,10990592,12685,0,1759195755,12995.45376407999,45.28565499000251,53380.5395316 2025-09-30,01:29:17.000,273,10990597,12805,0,1759195756,12995.42008253,45.29270412000187,53380.4696604 2025-09-30,01:29:18.000,273,10990580,12645,0,1759195757,12995.43355514999,45.20811456000229,53380.44171192 2025-09-30,01:29:19.000,273,10990583,12645,0,1759195758,12995.43355514999,45.271556730003795,53380.44171192 2025-09-30,01:29:20.000,273,10990536,12565,0,1759195759,12995.45376407999,45.18696717000421,53380.41376344 2025-09-30,01:29:21.000,273,10990559,12725,0,1759195760,12995.426818839995,45.20811456000229,53380.37184072 2025-09-30,01:29:22.000,273,10990585,12885,0,1759195761,12995.41334621999,45.13762326000142,53380.39280208 2025-09-30,01:29:23.000,273,10990532,12565,0,1759195762,12995.39313728999,45.17991804000485,53380.32293088 2025-09-30,01:29:24.000,273,10990572,12725,0,1759195763,12995.37966467,45.10237761000462,53380.26004680001 2025-09-30,01:29:25.000,273,10990582,13005,0,1759195764,12995.33924681,45.10942674000398,53380.267033920005 2025-09-30,01:29:26.000,273,10990565,12885,0,1759195765,12995.298828949999,45.08123021999927,53380.23209832 2025-09-30,01:29:27.000,273,10990616,12565,0,1759195766,12995.29209263999,44.989591530000325,53380.23209832 2025-09-30,01:29:28.000,273,10990593,12645,0,1759195767,12995.265147399994,45.01778804999776,53380.197162720004 2025-09-30,01:29:29.000,273,10990587,12805,0,1759195768,12995.298828949999,45.003689789999044,53380.197162720004 2025-09-30,01:29:30.000,273,10990536,12965,0,1759195769,12995.285356329994,44.96844414000225,53380.169214240006 2025-09-30,01:29:31.000,273,10990582,13045,0,1759195770,12995.29209263999,44.933198489998176,53380.14126576001 2025-09-30,01:29:32.000,273,10990650,12445,0,1759195771,12995.285356329994,44.9120511000001,53380.12030440001 2025-09-30,01:29:33.000,273,10990590,12805,0,1759195772,12995.345983119994,44.91910022999946,53380.12030440001 2025-09-30,01:29:34.000,273,10990602,12565,0,1759195773,12995.366192049994,44.88385458000266,53380.09235592001 2025-09-30,01:29:35.000,273,10990575,12645,0,1759195774,12995.42008253,44.9120511000001,53380.06440744 2025-09-30,01:29:36.000,273,10990584,12685,0,1759195775,12995.447027769995,44.88385458000266,53380.05742032 2025-09-30,01:29:37.000,273,10990569,12765,0,1759195776,12995.46050039,44.8768054500033,53380.00851048 2025-09-30,01:29:38.000,273,10990599,12605,0,1759195777,12995.58175397,44.85565805999795,53380.04344608001 2025-09-30,01:29:39.000,273,10990595,12645,0,1759195778,12995.55480872999,44.84155979999923,53379.91767792 2025-09-30,01:29:40.000,273,10990564,12725,0,1759195779,12995.649117069996,44.78516676000436,53380.00851048 2025-09-30,01:29:41.000,273,10990598,12885,0,1759195780,12995.62217183,44.756970239999646,53380.001523360006 2025-09-30,01:29:42.000,273,10990535,12765,0,1759195781,12995.69627123999,44.764019369999005,53379.980562000004 2025-09-30,01:29:43.000,273,10990576,12805,0,1759195782,12995.716480169991,44.67238068000006,53379.98754912 2025-09-30,01:29:44.000,273,10990586,12965,0,1759195783,12995.72321648,44.67238068000006,53380.0154976 2025-09-30,01:29:45.000,273,10990578,12405,0,1759195784,12995.824261130001,44.637135030003265,53379.9456264 2025-09-30,01:29:46.000,273,10990601,12805,0,1759195785,12995.851206369996,44.623036770004546,53379.9456264 2025-09-30,01:29:47.000,273,10990632,12805,0,1759195786,12995.891624229997,44.587791120000475,53379.95960064 2025-09-30,01:29:48.000,273,10990621,12765,0,1759195787,12995.938778399992,44.61598763999791,53379.99453624001 2025-09-30,01:29:49.000,273,10990600,13085,0,1759195788,12996.039823049992,44.580741990001115,53379.9456264 2025-09-30,01:29:50.000,273,10990537,12725,0,1759195789,12996.120658769993,44.55959460000304,53379.9456264 2025-09-30,01:29:51.000,273,10990637,12725,0,1759195790,12996.113922459997,44.51729981999961,53379.95261352001 2025-09-30,01:29:52.000,273,10990619,12445,0,1759195791,12996.228439729988,44.50320156000089,53379.9106908 2025-09-30,01:29:53.000,273,10990608,12805,0,1759195792,12996.235176039998,44.46795591000409,53379.9106908 2025-09-30,01:29:54.000,273,10990589,12725,0,1759195793,12996.342956999993,44.460906780004734,53379.9106908 2025-09-30,01:29:55.000,273,10990598,12925,0,1759195794,12996.349693309989,44.4186120000013,53379.95261352001 2025-09-30,01:29:56.000,273,10990567,12725,0,1759195795,12996.396847479999,44.404513740002585,53379.91767792 2025-09-30,01:29:57.000,273,10990562,12685,0,1759195796,12996.450737959989,44.397464610003226,53379.93863928 2025-09-30,01:29:58.000,273,10990578,12965,0,1759195797,12996.545046299994,44.36926808999851,53379.96658776 2025-09-30,01:29:59.000,273,10990574,13085,0,1759195798,12996.585464159994,44.37631721999787,53379.96658776 2025-09-30,01:30:00.000,273,10990587,12525,0,1759195799,12996.6797725,44.33402244000172,53379.96658776 2025-09-30,01:30:01.000,273,10990598,12725,0,1759195800,12996.747135599995,44.298776789997646,53379.93863928 2025-09-30,01:30:02.000,273,10990569,12525,0,1759195801,12996.80102608,44.27058027000021,53379.98754912 2025-09-30,01:30:03.000,273,10990543,13205,0,1759195802,12996.87512548999,44.26353114000085,53379.98754912 2025-09-30,01:30:04.000,273,10990571,12845,0,1759195803,12996.90207073,44.221236360004696,53380.029471840004 2025-09-30,01:30:05.000,273,10990588,12725,0,1759195804,12996.989642759996,44.21418722999806,53380.03645896 2025-09-30,01:30:06.000,273,10990585,12525,0,1759195805,12997.036796929991,44.16484332000255,53380.0154976 2025-09-30,01:30:07.000,273,10990625,12805,0,1759195806,12997.151314199997,44.14369593000447,53380.099343040005 2025-09-30,01:30:08.000,273,10990560,12685,0,1759195807,12997.198468369992,44.08730289000232,53380.13427864 2025-09-30,01:30:09.000,273,10990556,12685,0,1759195808,12997.238886229992,44.10140115000104,53380.12729152 2025-09-30,01:30:10.000,273,10990601,12645,0,1759195809,12997.326458260002,44.002713330002734,53380.07139456001 2025-09-30,01:30:11.000,273,10990566,12525,0,1759195810,12997.360139809993,44.08025376000296,53380.05742032 2025-09-30,01:30:12.000,273,10990577,12445,0,1759195811,12997.501602319993,44.009762460002094,53380.13427864 2025-09-30,01:30:13.000,273,10990607,12845,0,1759195812,12997.548756489989,44.009762460002094,53380.169214240006 2025-09-30,01:30:14.000,273,10990560,12885,0,1759195813,12997.643064829994,43.946320290000585,53380.16222712001 2025-09-30,01:30:15.000,273,10990610,12925,0,1759195814,12997.696955309999,43.90402551000443,53380.197162720004 2025-09-30,01:30:16.000,273,10990577,12845,0,1759195815,12997.81147257999,43.889927249998436,53380.197162720004 2025-09-30,01:30:17.000,273,10990586,12685,0,1759195816,12997.91251722999,43.84763247000228,53380.17620136 2025-09-30,01:30:18.000,273,10990639,12885,0,1759195817,12998.01356187999,43.79123943000013,53380.24607256 2025-09-30,01:30:19.000,273,10990525,12845,0,1759195818,12998.067452359996,43.720748129999265,53380.25305968 2025-09-30,01:30:20.000,273,10990588,12645,0,1759195819,12998.1617607,43.74894465000398,53380.26004680001 2025-09-30,01:30:21.000,273,10990583,12525,0,1759195820,12998.222387490001,43.67140422000375,53380.26004680001 2025-09-30,01:30:22.000,273,10990607,12605,0,1759195821,12998.276277969991,43.67140422000375,53380.267033920005 2025-09-30,01:30:23.000,273,10990569,12725,0,1759195822,12998.390795239997,43.64320769999904,53380.2949824 2025-09-30,01:30:24.000,273,10990566,13005,0,1759195823,12998.417740479992,43.69255161000183,53380.267033920005 2025-09-30,01:30:25.000,273,10990572,12765,0,1759195824,12998.512048819997,43.64320769999904,53380.34389224 2025-09-30,01:30:26.000,273,10990638,12605,0,1759195825,12998.505312510002,43.67140422000375,53380.35087936 2025-09-30,01:30:27.000,273,10990641,12565,0,1759195826,12998.538994059993,43.67140422000375,53380.385814960006 2025-09-30,01:30:28.000,273,10990565,12765,0,1759195827,12998.613093469998,43.68550248000247,53380.434724800005 2025-09-30,01:30:29.000,273,10990569,12485,0,1759195828,12998.673720259998,43.69960074000119,53380.45568616001 2025-09-30,01:30:30.000,273,10990556,12725,0,1759195829,12998.741083359993,43.67845335000311,53380.504596000006 2025-09-30,01:30:31.000,273,10990566,12685,0,1759195830,12998.774764909998,43.67140422000375,53380.44171192 2025-09-30,01:30:32.000,273,10990603,12605,0,1759195831,12998.808446459989,43.6502568299984,53380.44171192 2025-09-30,01:30:33.000,273,10990568,12485,0,1759195832,12998.882545869994,43.69960074000119,53380.47664752001 2025-09-30,01:30:34.000,273,10990519,12605,0,1759195833,12999.05768993,43.66435509000439,53380.504596000006 2025-09-30,01:30:35.000,273,10990624,12685,0,1759195834,12999.104844099995,43.69255161000183,53380.57446720001 2025-09-30,01:30:36.000,273,10990604,12725,0,1759195835,12999.21936137,43.713698999999906,53380.602415680005 2025-09-30,01:30:37.000,273,10990573,12965,0,1759195836,12999.34061495,43.69960074000119,53380.6094028 2025-09-30,01:30:38.000,273,10990601,12605,0,1759195837,12999.468604839996,43.713698999999906,53380.65831264 2025-09-30,01:30:39.000,273,10990566,13125,0,1759195838,12999.502286390001,43.73484638999798,53380.66529976001 2025-09-30,01:30:40.000,273,10990552,12845,0,1759195839,12999.643748900002,43.74189552000462,53380.71420960001 2025-09-30,01:30:41.000,273,10990584,12725,0,1759195840,12999.771738789997,43.74894465000398,53380.82600352 2025-09-30,01:30:42.000,273,10990637,12805,0,1759195841,12999.872783439998,43.74894465000398,53380.82600352 2025-09-30,01:30:43.000,273,10990580,12405,0,1759195842,12999.953619159998,43.777141170001414,53380.86093912001 2025-09-30,01:30:44.000,273,10990543,12685,0,1759195843,13000.081609049994,43.81238681999821,53380.888887600006 2025-09-30,01:30:45.000,273,10990579,12925,0,1759195844,13000.175917389999,43.826485080004204,53380.96574592 2025-09-30,01:30:46.000,273,10990588,12765,0,1759195845,13000.25001679999,43.88287811999908,53380.95875880001 2025-09-30,01:30:47.000,273,10990591,12605,0,1759195846,13000.37127037999,43.889927249998436,53380.97273304 2025-09-30,01:30:48.000,273,10990581,12685,0,1759195847,13000.45884241,43.91812377000315,53381.035617120004 2025-09-30,01:30:49.000,273,10990662,12725,0,1759195848,13000.546414439996,43.91812377000315,53381.04260424 2025-09-30,01:30:50.000,273,10990638,12765,0,1759195849,13000.681140640001,43.97451680999802,53381.09151408 2025-09-30,01:30:51.000,273,10990591,12725,0,1759195850,13000.714822189992,43.98156594000466,53381.12644968001 2025-09-30,01:30:52.000,273,10990606,12845,0,1759195851,13000.788921599997,44.009762460002094,53381.154398160004 2025-09-30,01:30:53.000,273,10990600,12845,0,1759195852,13000.876493629992,44.10140115000104,53381.21029512 2025-09-30,01:30:54.000,273,10990587,12645,0,1759195853,13000.937120419992,44.129597669998475,53381.2382436 2025-09-30,01:30:55.000,273,10990639,12685,0,1759195854,13001.011219829998,44.26353114000085,53381.28715344 2025-09-30,01:30:56.000,273,10990629,12885,0,1759195855,13001.105528169988,44.26353114000085,53381.343050400006 2025-09-30,01:30:57.000,273,10990565,12565,0,1759195856,13001.092055549998,44.32697331000236,53381.370998880004 2025-09-30,01:30:58.000,273,10990558,12725,0,1759195857,13001.179627579993,44.362218959999154,53381.440870080005 2025-09-30,01:30:59.000,273,10990544,12605,0,1759195858,13001.179627579993,44.48910330000217,53381.49676704 2025-09-30,01:31:00.000,273,10990593,12805,0,1759195859,13001.246990679989,44.48205417000281,53381.45484432 2025-09-30,01:31:01.000,273,10990595,12845,0,1759195860,13001.253726989999,44.50320156000089,53381.52471552 2025-09-30,01:31:02.000,273,10990575,12725,0,1759195861,13001.307617469989,44.5666437300024,53381.52471552 2025-09-30,01:31:03.000,273,10990608,12845,0,1759195862,13001.361507949994,44.5666437300024,53381.559651120006 2025-09-30,01:31:04.000,273,10990586,12925,0,1759195863,13001.401925809994,44.65123329000198,53381.61554808 2025-09-30,01:31:05.000,273,10990575,12845,0,1759195864,13001.45581629,44.69352806999814,53381.67144504001 2025-09-30,01:31:06.000,273,10990570,12845,0,1759195865,13001.59054248999,44.756970239999646,53381.69939352001 2025-09-30,01:31:07.000,273,10990632,12725,0,1759195866,13001.63096034999,44.83451066999987,53381.727342000006 2025-09-30,01:31:08.000,273,10990608,12725,0,1759195867,13001.67811452,44.9120511000001,53381.80420032 2025-09-30,01:31:09.000,273,10990625,12605,0,1759195868,13001.725268689996,44.94729675000417,53381.80420032 2025-09-30,01:31:10.000,273,10990567,12765,0,1759195869,13001.75895024,44.94729675000417,53381.85311016 2025-09-30,01:31:11.000,273,10990568,12685,0,1759195870,13001.77915917,44.989591530000325,53381.83913592001 2025-09-30,01:31:12.000,273,10990582,12885,0,1759195871,13001.846522269996,45.05303370000183,53381.86708440001 2025-09-30,01:31:13.000,273,10990596,12965,0,1759195872,13001.866731199996,45.06008283000119,53381.93695560001 2025-09-30,01:31:14.000,273,10990567,12845,0,1759195873,13001.900412750001,45.07418108999991,53381.95092984 2025-09-30,01:31:15.000,273,10990598,12685,0,1759195874,13001.987984779997,45.06008283000119,53381.93695560001 2025-09-30,01:31:16.000,273,10990520,12925,0,1759195875,13002.014930019992,45.08827934999863,53382.02778816 2025-09-30,01:31:17.000,273,10990620,12685,0,1759195876,13002.115974669992,45.10237761000462,53382.09765936 2025-09-30,01:31:18.000,273,10990616,12925,0,1759195877,13002.122710980002,45.10237761000462,53382.13958208 2025-09-30,01:31:19.000,273,10990586,12885,0,1759195878,13002.190074079997,45.20811456000229,53382.111633600005 2025-09-30,01:31:20.000,273,10990575,12765,0,1759195879,13002.270909799998,45.19401630000357,53382.12560784 2025-09-30,01:31:21.000,273,10990618,12445,0,1759195880,13002.291118729998,45.264507600004436,53382.160543440004 2025-09-30,01:31:22.000,273,10990559,12885,0,1759195881,13002.412372309998,45.29270412000187,53382.19547904 2025-09-30,01:31:23.000,273,10990551,12805,0,1759195882,13002.425844929989,45.35614629000338,53382.22342752001 2025-09-30,01:31:24.000,273,10990543,12645,0,1759195883,13002.540362199994,45.29975325000123,53382.23740176 2025-09-30,01:31:25.000,273,10990623,12605,0,1759195884,13002.574043749999,45.38434281000082,53382.31426008 2025-09-30,01:31:26.000,273,10990583,12685,0,1759195885,13002.66835208999,45.3702445500021,53382.349195680006 2025-09-30,01:31:27.000,273,10990573,12645,0,1759195886,13002.71550626,45.37729368000146,53382.398105520006 2025-09-30,01:31:28.000,273,10990606,12645,0,1759195887,13002.81655091,45.37729368000146,53382.43304112 2025-09-30,01:31:29.000,273,10990610,12765,0,1759195888,13002.89065031999,45.34909716000402,53382.4609896 2025-09-30,01:31:30.000,273,10990566,12805,0,1759195889,13003.005167589996,45.34909716000402,53382.48893808001 2025-09-30,01:31:31.000,273,10990550,13005,0,1759195890,13003.065794379996,45.38434281000082,53382.48893808001 2025-09-30,01:31:32.000,273,10990609,12845,0,1759195891,13003.119684860001,45.36319542000274,53382.52387368 2025-09-30,01:31:33.000,273,10990601,12685,0,1759195892,13003.173575339992,45.440735850002966,53382.544835040004 2025-09-30,01:31:34.000,273,10990551,12845,0,1759195893,13003.213993199992,45.47598149999976,53382.53784792001 2025-09-30,01:31:35.000,273,10990586,12605,0,1759195894,13003.220729510002,45.52532541000255,53382.64265472 2025-09-30,01:31:36.000,273,10990599,12725,0,1759195895,13003.247674749997,45.55352192999999,53382.60771912001 2025-09-30,01:31:37.000,273,10990613,12605,0,1759195896,13003.308301539997,45.58876758000406,53382.684577440006 2025-09-30,01:31:38.000,273,10990543,12565,0,1759195897,13003.315037849992,45.64516061999893,53382.65662896001 2025-09-30,01:31:39.000,273,10990601,13005,0,1759195898,13003.341983090002,45.687455400002364,53382.72650016001 2025-09-30,01:31:40.000,273,10990573,12765,0,1759195899,13003.416082499993,45.75794670000323,53382.78938424 2025-09-30,01:31:41.000,273,10990569,12845,0,1759195900,13003.436291429993,45.863683650000894,53382.712525920004 2025-09-30,01:31:42.000,273,10990592,12605,0,1759195901,13003.530599769998,45.94122408000112,53382.78938424 2025-09-30,01:31:43.000,273,10990598,12765,0,1759195902,13003.564281319988,46.01171538000199,53382.83829408 2025-09-30,01:31:44.000,273,10990591,12885,0,1759195903,13003.544072389988,46.12450145999901,53382.82431984001 2025-09-30,01:31:45.000,273,10990572,12885,0,1759195904,13003.510390839998,46.13859971999773,53382.88720392 2025-09-30,01:31:46.000,273,10990600,12845,0,1759195905,13003.517127149993,46.209091019998596,53382.9151524 2025-09-30,01:31:47.000,273,10990620,12725,0,1759195906,13003.604699179989,46.24433667000267,53382.92213952001 2025-09-30,01:31:48.000,273,10990556,12725,0,1759195907,13003.584490249988,46.307778840004175,53382.92912664 2025-09-30,01:31:49.000,273,10990549,12765,0,1759195908,13003.597962869993,46.34302449000097,53382.92912664 2025-09-30,01:31:50.000,273,10990567,12925,0,1759195909,13003.665325969989,46.41351579000184,53382.950088000005 2025-09-30,01:31:51.000,273,10990645,12725,0,1759195910,13003.658589659994,46.484007090002706,53382.9850236 2025-09-30,01:31:52.000,273,10990588,12725,0,1759195911,13003.705743829989,46.58269491000101,53383.02694632 2025-09-30,01:31:53.000,273,10990577,12525,0,1759195912,13003.719216449994,46.617940559997805,53383.02694632 2025-09-30,01:31:54.000,273,10990613,12885,0,1759195913,13003.759634309994,46.681382729999314,53383.0548948 2025-09-30,01:31:55.000,273,10990597,12765,0,1759195914,13003.793315859999,46.70253012000467,53383.068869040006 2025-09-30,01:31:56.000,273,10990553,12885,0,1759195915,13003.793315859999,46.77302141999826,53383.0548948 2025-09-30,01:31:57.000,273,10990567,12645,0,1759195916,13003.80678847999,46.80121794000297,53383.019959200006 2025-09-30,01:31:58.000,273,10990564,12765,0,1759195917,13003.860678959994,46.82236533000105,53383.068869040006 2025-09-30,01:31:59.000,273,10990620,12965,0,1759195918,13003.921305749995,46.87170924000384,53383.08983040001 2025-09-30,01:32:00.000,273,10990591,12485,0,1759195919,13003.9549873,46.8787583700032,53383.13175312 2025-09-30,01:32:01.000,273,10990601,12845,0,1759195920,13004.02908670999,46.91400401999999,53383.124766 2025-09-30,01:32:02.000,273,10990636,12925,0,1759195921,13004.07624088,46.942200540004706,53383.13874024001 2025-09-30,01:32:03.000,273,10990577,12525,0,1759195922,13004.11665874,46.99154445000022,53383.13874024001 2025-09-30,01:32:04.000,273,10990597,12285,0,1759195923,13004.163812909996,46.98449532000086,53383.18066296001 2025-09-30,01:32:05.000,273,10990601,12725,0,1759195924,13004.21770339,47.04088836000301,53383.20162432 2025-09-30,01:32:06.000,273,10990598,12605,0,1759195925,13004.244648629996,47.04088836000301,53383.215598560004 2025-09-30,01:32:07.000,273,10990584,12885,0,1759195926,13004.264857559996,47.09023226999852,53383.25752128001 2025-09-30,01:32:08.000,273,10990617,12965,0,1759195927,13004.332220659991,47.13957618000131,53383.24354704 2025-09-30,01:32:09.000,273,10990646,12805,0,1759195928,13004.392847449992,47.21711661000154,53383.22258568 2025-09-30,01:32:10.000,273,10990565,12645,0,1759195929,13004.419792690001,47.344000950004556,53383.34136672 2025-09-30,01:32:11.000,273,10990576,12605,0,1759195930,13004.507364719997,47.365148340002634,53383.31341824 2025-09-30,01:32:12.000,273,10990556,12645,0,1759195931,13004.514101029992,47.477934419999656,53383.34136672 2025-09-30,01:32:13.000,273,10990585,12845,0,1759195932,13004.466946859997,47.51318007000373,53383.34835384001 2025-09-30,01:32:14.000,273,10990593,12765,0,1759195933,13004.460210550002,47.590720500003954,53383.42521216001 2025-09-30,01:32:15.000,273,10990600,13005,0,1759195934,13004.493892099992,47.60481876000267,53383.41822504 2025-09-30,01:32:16.000,273,10990558,12605,0,1759195935,13004.473683169992,47.654162669998186,53383.44617352001 2025-09-30,01:32:17.000,273,10990553,12845,0,1759195936,13004.514101029992,47.67531006000354,53383.43219928 2025-09-30,01:32:18.000,273,10990602,12925,0,1759195937,13004.574727819992,47.66121180000482,53383.404250800006 2025-09-30,01:32:19.000,273,10990610,12925,0,1759195938,13004.514101029992,47.68940832000226,53383.43219928 2025-09-30,01:32:20.000,273,10990607,12685,0,1759195939,13004.554518889992,47.73170309999841,53383.43219928 2025-09-30,01:32:21.000,273,10990560,12925,0,1759195940,13004.514101029992,47.73170309999841,53383.43219928 2025-09-30,01:32:22.000,273,10990590,12805,0,1759195941,13004.561255200002,47.717604839999694,53383.44617352001 2025-09-30,01:32:23.000,273,10990625,12445,0,1759195942,13004.493892099992,47.73170309999841,53383.355340960006 2025-09-30,01:32:24.000,273,10990595,12645,0,1759195943,13004.460210550002,47.69645745000162,53383.404250800006 2025-09-30,01:32:25.000,273,10990566,12805,0,1759195944,13004.419792690001,47.703506580000976,53383.4391864 2025-09-30,01:32:26.000,273,10990606,12805,0,1759195945,13004.386111139997,47.66121180000482,53383.41123792 2025-09-30,01:32:27.000,273,10990629,12965,0,1759195946,13004.359165900001,47.654162669998186,53383.37630232001 2025-09-30,01:32:28.000,273,10990625,12765,0,1759195947,13004.264857559996,47.64006440999947,53383.43219928 2025-09-30,01:32:29.000,273,10990607,12725,0,1759195948,13004.19749446,47.654162669998186,53383.34835384001 2025-09-30,01:32:30.000,273,10990595,13045,0,1759195949,13004.13013135999,47.55547484999988,53383.32739248001 2025-09-30,01:32:31.000,273,10990614,12925,0,1759195950,13003.981932539995,47.55547484999988,53383.32040536 2025-09-30,01:32:32.000,273,10990598,12765,0,1759195951,13003.901096819995,47.477934419999656,53383.34136672 2025-09-30,01:32:33.000,273,10990568,12805,0,1759195952,13003.759634309994,47.4708852900003,53383.20861144001 2025-09-30,01:32:34.000,273,10990626,13125,0,1759195953,13003.597962869993,47.45678703000158,53383.236559920006 2025-09-30,01:32:35.000,273,10990575,12965,0,1759195954,13003.436291429993,47.50613094000437,53383.24354704 2025-09-30,01:32:36.000,273,10990611,12885,0,1759195955,13003.274619989992,47.45678703000158,53383.187650080006 2025-09-30,01:32:37.000,273,10990578,12685,0,1759195956,13003.126421169996,47.492032679998374,53383.13175312 2025-09-30,01:32:38.000,273,10990612,12605,0,1759195957,13002.924331869996,47.484983549999015,53383.14572736 2025-09-30,01:32:39.000,273,10990569,13005,0,1759195958,13002.72897887999,47.49908180999773,53383.047907680004 2025-09-30,01:32:40.000,273,10990585,13005,0,1759195959,13002.513416959999,47.46383616000094,53383.02694632 2025-09-30,01:32:41.000,273,10990624,12605,0,1759195960,13002.304591349988,47.38629573000071,53383.019959200006 2025-09-30,01:32:42.000,273,10990597,12925,0,1759195961,13002.062084190002,47.365148340002634,53382.97104936001 2025-09-30,01:32:43.000,273,10990600,12485,0,1759195962,13001.866731199996,47.294657040001766,53382.88720392 2025-09-30,01:32:44.000,273,10990580,12605,0,1759195963,13001.63769666,47.252362259998336,53382.84528120001 2025-09-30,01:32:45.000,273,10990586,12485,0,1759195964,13001.422134739994,47.21006748000218,53382.77541000001 2025-09-30,01:32:46.000,273,10990625,13005,0,1759195965,13001.220045439994,47.13957618000131,53382.76143576 2025-09-30,01:32:47.000,273,10990616,12765,0,1759195966,13001.065110310003,47.11137966000388,53382.712525920004 2025-09-30,01:32:48.000,273,10990560,12805,0,1759195967,13000.903438870002,47.04793749000237,53382.65662896001 2025-09-30,01:32:49.000,273,10990629,12685,0,1759195968,13000.708085879996,46.99859357999958,53382.544835040004 2025-09-30,01:32:50.000,273,10990560,12645,0,1759195969,13000.566623369996,46.942200540004706,53382.50291232 2025-09-30,01:32:51.000,273,10990562,13085,0,1759195970,13000.384742999995,46.942200540004706,53382.44002824001 2025-09-30,01:32:52.000,273,10990604,12685,0,1759195971,13000.22980786999,46.92810227999871,53382.4609896 2025-09-30,01:32:53.000,273,10990601,12725,0,1759195972,13000.10855428999,46.88580750000256,53382.38413128 2025-09-30,01:32:54.000,273,10990620,12725,0,1759195973,12999.960355469993,46.86466011000448,53382.3561828 2025-09-30,01:32:55.000,273,10990672,12885,0,1759195974,12999.832365579998,46.80826707000233,53382.24438888 2025-09-30,01:32:56.000,273,10990566,12685,0,1759195975,12999.717848309992,46.79416881000361,53382.22342752001 2025-09-30,01:32:57.000,273,10990560,12765,0,1759195976,12999.569649489997,46.75892315999954,53382.181504800006 2025-09-30,01:32:58.000,273,10990659,12805,0,1759195977,12999.515759009992,46.75187403000018,53382.111633600005 2025-09-30,01:32:59.000,273,10990636,12765,0,1759195978,12999.394505429991,46.73777577000146,53382.10464648001 2025-09-30,01:33:00.000,273,10990632,12565,0,1759195979,12999.33387863999,46.709579250004026,53382.111633600005 2025-09-30,01:33:01.000,273,10990666,12965,0,1759195980,12999.27998816,46.74482490000082,53382.013813920006 2025-09-30,01:33:02.000,273,10990619,12965,0,1759195981,12999.19241612999,46.674333599999954,53381.97887832 2025-09-30,01:33:03.000,273,10990597,12565,0,1759195982,12999.084635169995,46.709579250004026,53381.93695560001 2025-09-30,01:33:04.000,273,10990679,12725,0,1759195983,12999.003799449994,46.65318621000188,53381.86009728 2025-09-30,01:33:05.000,273,10990637,12765,0,1759195984,12998.963381589994,46.63908795000316,53381.81118744 2025-09-30,01:33:06.000,273,10990605,12725,0,1759195985,12998.869073249989,46.58269491000101,53381.7622776 2025-09-30,01:33:07.000,273,10990604,12605,0,1759195986,12998.761292289993,46.56859665000229,53381.69939352001 2025-09-30,01:33:08.000,273,10990606,12765,0,1759195987,12998.707401809988,46.547449260004214,53381.73432912 2025-09-30,01:33:09.000,273,10990599,13085,0,1759195988,12998.646775019988,46.46990883000399,53381.61554808 2025-09-30,01:33:10.000,273,10990601,12845,0,1759195989,12998.626566090003,46.40646666000248,53381.55266400001 2025-09-30,01:33:11.000,273,10990625,12645,0,1759195990,12998.599620849993,46.300729710004816,53381.54567688 2025-09-30,01:33:12.000,273,10990617,12685,0,1759195991,12998.592884539998,46.24433667000267,53381.510741280006 2025-09-30,01:33:13.000,273,10990644,12445,0,1759195992,12998.572675609998,46.209091019998596,53381.440870080005 2025-09-30,01:33:14.000,273,10990615,12685,0,1759195993,12998.552466679997,46.16679624000244,53381.391960240006 2025-09-30,01:33:15.000,273,10990577,12685,0,1759195994,12998.505312510002,46.1738453700018,53381.343050400006 2025-09-30,01:33:16.000,273,10990606,12685,0,1759195995,12998.464894650002,46.18089450000116,53381.31510192001 2025-09-30,01:33:17.000,273,10990584,12445,0,1759195996,12998.377322619992,46.13155058999837,53381.2382436 2025-09-30,01:33:18.000,273,10990626,12765,0,1759195997,12998.249332729996,46.11745232999965,53381.16837240001 2025-09-30,01:33:19.000,273,10990613,12725,0,1759195998,12998.1617607,46.01171538000199,53381.16837240001 2025-09-30,01:33:20.000,273,10990637,12725,0,1759195999,12998.134815459991,45.94122408000112,53381.105488320005 2025-09-30,01:33:21.000,273,10990585,12885,0,1759196000,12998.06071605,45.849585390002176,53381.035617120004 2025-09-30,01:33:22.000,273,10990629,12725,0,1759196001,12998.006825569995,45.75089757000387,53380.9936944 2025-09-30,01:33:23.000,273,10990608,12765,0,1759196002,12997.905780919995,45.60991497000214,53380.90984896001 2025-09-30,01:33:24.000,273,10990617,12885,0,1759196003,12997.81147257999,45.48303062999912,53380.853952 2025-09-30,01:33:25.000,273,10990632,12685,0,1759196004,12997.683482689994,45.34204803000466,53380.7840808 2025-09-30,01:33:26.000,273,10990605,12565,0,1759196005,12997.562229109993,45.264507600004436,53380.79805504 2025-09-30,01:33:27.000,273,10990572,12765,0,1759196006,12997.454448149998,45.172868909998215,53380.75613232 2025-09-30,01:33:28.000,273,10990642,12725,0,1759196007,12997.326458260002,45.07418108999991,53380.672286880006 2025-09-30,01:33:29.000,273,10990626,12685,0,1759196008,12997.198468369992,45.01778804999776,53380.61638992 2025-09-30,01:33:30.000,273,10990611,12525,0,1759196009,12997.043533240001,44.89795284000138,53380.51857024 2025-09-30,01:33:31.000,273,10990566,12925,0,1759196010,12996.90207073,44.862707190004585,53380.483634640004 2025-09-30,01:33:32.000,273,10990661,12885,0,1759196011,12996.80102608,44.756970239999646,53380.4696604 2025-09-30,01:33:33.000,273,10990566,12885,0,1759196012,12996.63261832999,44.70057720000477,53380.37882784001 2025-09-30,01:33:34.000,273,10990608,13045,0,1759196013,12996.504628439994,44.637135030003265,53380.41376344 2025-09-30,01:33:35.000,273,10990604,12685,0,1759196014,12996.342956999993,44.587791120000475,53380.32991800001 2025-09-30,01:33:36.000,273,10990593,12445,0,1759196015,12996.208230800003,44.51729981999961,53380.28799528001 2025-09-30,01:33:37.000,273,10990581,12605,0,1759196016,12996.086977220002,44.43271026000002,53380.23209832 2025-09-30,01:33:38.000,273,10990585,12645,0,1759196017,12995.958987329992,44.36926808999851,53380.21113696001 2025-09-30,01:33:39.000,273,10990641,12805,0,1759196018,12995.810788509996,44.39041548000387,53380.12030440001 2025-09-30,01:33:40.000,273,10990580,12845,0,1759196019,12995.70300755,44.348120700000436,53380.17620136 2025-09-30,01:33:41.000,273,10990613,13005,0,1759196020,12995.588490279995,44.31287505000364,53380.11331728 2025-09-30,01:33:42.000,273,10990652,12765,0,1759196021,12995.51439086999,44.34107157000108,53380.15524 2025-09-30,01:33:43.000,273,10990603,12725,0,1759196022,12995.386400979995,44.348120700000436,53380.029471840004 2025-09-30,01:33:44.000,273,10990672,12765,0,1759196023,12995.33251049999,44.38336635000451,53380.04344608001 2025-09-30,01:33:45.000,273,10990635,12725,0,1759196024,12995.211256919989,44.43975938999938,53380.04344608001 2025-09-30,01:33:46.000,273,10990617,12885,0,1759196025,12995.130421199989,44.43271026000002,53379.931652160005 2025-09-30,01:33:47.000,273,10990589,12605,0,1759196026,12995.036112859998,44.47500504000345,53379.89671656 2025-09-30,01:33:48.000,273,10990588,12685,0,1759196027,12994.935068209998,44.48205417000281,53379.89671656 2025-09-30,01:33:49.000,273,10990637,12605,0,1759196028,12994.867705110002,44.48205417000281,53379.91767792 2025-09-30,01:33:50.000,273,10990628,12765,0,1759196029,12994.807078320002,44.46795591000409,53379.86876808 2025-09-30,01:33:51.000,273,10990601,12765,0,1759196030,12994.712769979997,44.48205417000281,53379.882742320005 2025-09-30,01:33:52.000,273,10990636,12885,0,1759196031,12994.611725329996,44.48910330000217,53379.84780672 2025-09-30,01:33:53.000,273,10990596,12925,0,1759196032,12994.551098539996,44.49615243000153,53379.78492264001 2025-09-30,01:33:54.000,273,10990693,12725,0,1759196033,12994.50394437,44.50320156000089,53379.78492264001 2025-09-30,01:33:55.000,273,10990639,12805,0,1759196034,12994.46352651,44.50320156000089,53379.763961280005 2025-09-30,01:33:56.000,273,10990561,12485,0,1759196035,12994.37595447999,44.48205417000281,53379.73601280001 2025-09-30,01:33:57.000,273,10990627,12685,0,1759196036,12994.369218169995,44.43271026000002,53379.72902568 2025-09-30,01:33:58.000,273,10990618,12605,0,1759196037,12994.37595447999,44.4186120000013,53379.68710296001 2025-09-30,01:33:59.000,273,10990617,12525,0,1759196038,12994.349009239995,44.37631721999787,53379.73601280001 2025-09-30,01:34:00.000,273,10990603,12645,0,1759196039,12994.36248186,44.34107157000108,53379.65915448001 2025-09-30,01:34:01.000,273,10990578,12565,0,1759196040,12994.322064,44.29172765999829,53379.666141600006 2025-09-30,01:34:02.000,273,10990562,12845,0,1759196041,12994.33553661999,44.24238375000277,53379.63819312001 2025-09-30,01:34:03.000,273,10990599,12725,0,1759196042,12994.328800309995,44.178941580001265,53379.62421888 2025-09-30,01:34:04.000,273,10990621,12885,0,1759196043,12994.31532768999,44.16484332000255,53379.58229616 2025-09-30,01:34:05.000,273,10990609,12685,0,1759196044,12994.268173519995,44.08025376000296,53379.57530904 2025-09-30,01:34:06.000,273,10990606,12845,0,1759196045,12994.268173519995,44.05205723999825,53379.53338632 2025-09-30,01:34:07.000,273,10990581,12845,0,1759196046,12994.25470089999,43.960418549999304,53379.547360560005 2025-09-30,01:34:08.000,273,10990609,12925,0,1759196047,12994.28164614,43.889927249998436,53379.498450720006 2025-09-30,01:34:09.000,273,10990600,12725,0,1759196048,12994.268173519995,43.85468160000164,53379.53338632 2025-09-30,01:34:10.000,273,10990620,12645,0,1759196049,12994.29511875999,43.763042910002696,53379.50543784 2025-09-30,01:34:11.000,273,10990599,12565,0,1759196050,12994.27490982999,43.67845335000311,53379.498450720006 2025-09-30,01:34:12.000,273,10990575,12605,0,1759196051,12994.349009239995,43.60796205000224,53379.51242496 2025-09-30,01:34:13.000,273,10990625,12965,0,1759196052,12994.308591379995,43.551569010000094,53379.46351512 2025-09-30,01:34:14.000,273,10990607,12885,0,1759196053,12994.35574554999,43.44583206000243,53379.44954088001 2025-09-30,01:34:15.000,273,10990678,12965,0,1759196054,12994.42310865,43.42468467000435,53379.477489360004 2025-09-30,01:34:16.000,273,10990605,12685,0,1759196055,12994.43658126999,43.39648814999964,53379.46351512 2025-09-30,01:34:17.000,273,10990580,12925,0,1759196056,12994.497208059991,43.41763553999772,53379.47050224001 2025-09-30,01:34:18.000,273,10990639,12445,0,1759196057,12994.530889609996,43.39648814999964,53379.51941208001 2025-09-30,01:34:19.000,273,10990651,12925,0,1759196058,12994.571307469996,43.403537279999,53379.43556664 2025-09-30,01:34:20.000,273,10990672,12805,0,1759196059,12994.551098539996,43.403537279999,53379.48447648 2025-09-30,01:34:21.000,273,10990555,12645,0,1759196060,12994.591516399996,43.44583206000243,53379.477489360004 2025-09-30,01:34:22.000,273,10990609,12645,0,1759196061,12994.591516399996,43.495175969997945,53379.47050224001 2025-09-30,01:34:23.000,273,10990614,12765,0,1759196062,12994.578043779991,43.47402857999987,53379.477489360004 2025-09-30,01:34:24.000,273,10990653,12885,0,1759196063,12994.598252709991,43.47402857999987,53379.51941208001 2025-09-30,01:34:25.000,273,10990610,12925,0,1759196064,12994.631934259996,43.488126839998586,53379.58928328001 2025-09-30,01:34:26.000,273,10990602,12765,0,1759196065,12994.638670569992,43.52337249000266,53379.50543784 2025-09-30,01:34:27.000,273,10990595,12805,0,1759196066,12994.672352119997,43.537470750001376,53379.53338632 2025-09-30,01:34:28.000,273,10990629,12805,0,1759196067,12994.719506289992,43.495175969997945,53379.54037344001 2025-09-30,01:34:29.000,273,10990613,12725,0,1759196068,12994.739715219992,43.55861813999945,53379.5613348 2025-09-30,01:34:30.000,273,10990675,13045,0,1759196069,12994.759924149992,43.55861813999945,53379.57530904 2025-09-30,01:34:31.000,273,10990572,12725,0,1759196070,12994.840759869992,43.6150111800016,53379.58928328001 2025-09-30,01:34:32.000,273,10990577,12805,0,1759196071,12994.874441419997,43.65730595999776,53379.596270400005 2025-09-30,01:34:33.000,273,10990633,12725,0,1759196072,12994.921595589993,43.66435509000439,53379.645180240004 2025-09-30,01:34:34.000,273,10990671,13005,0,1759196073,12994.955277139998,43.67140422000375,53379.645180240004 2025-09-30,01:34:35.000,273,10990645,12805,0,1759196074,12995.015903929998,43.713698999999906,53379.631206 2025-09-30,01:34:36.000,273,10990598,12965,0,1759196075,12995.036112859998,43.713698999999906,53379.666141600006 2025-09-30,01:34:37.000,273,10990591,12685,0,1759196076,12995.076530719998,43.713698999999906,53379.65915448001 2025-09-30,01:34:38.000,273,10990618,12605,0,1759196077,12995.096739649998,43.70664987000055,53379.68710296001 2025-09-30,01:34:39.000,273,10990598,12805,0,1759196078,12995.116948579998,43.713698999999906,53379.75697416001 2025-09-30,01:34:40.000,273,10990625,12605,0,1759196079,12995.177575369999,43.68550248000247,53379.763961280005 2025-09-30,01:34:41.000,273,10990596,12765,0,1759196080,12995.211256919989,43.69255161000183,53379.74998704 2025-09-30,01:34:42.000,273,10990570,12685,0,1759196081,12995.285356329994,43.69960074000119,53379.77793552 2025-09-30,01:34:43.000,273,10990609,12845,0,1759196082,12995.345983119994,43.66435509000439,53379.82684536001 2025-09-30,01:34:44.000,273,10990655,12765,0,1759196083,12995.37292835999,43.63615856999968,53379.87575520001 2025-09-30,01:34:45.000,273,10990655,12965,0,1759196084,12995.447027769995,43.600912920002884,53379.90370368001 2025-09-30,01:34:46.000,273,10990586,12725,0,1759196085,12995.49418193999,43.65730595999776,53379.90370368001 2025-09-30,01:34:47.000,273,10990676,12845,0,1759196086,12995.568281349995,43.6502568299984,53379.91767792 2025-09-30,01:34:48.000,273,10990676,13085,0,1759196087,12995.628908139995,43.69255161000183,53380.050433200006 2025-09-30,01:34:49.000,273,10990626,12685,0,1759196088,12995.669325999996,43.68550248000247,53380.001523360006 2025-09-30,01:34:50.000,273,10990641,12765,0,1759196089,12995.689534929996,43.727797259998624,53379.97357488001 2025-09-30,01:34:51.000,273,10990597,12645,0,1759196090,12995.689534929996,43.70664987000055,53380.02248472001 2025-09-30,01:34:52.000,273,10990528,12765,0,1759196091,12995.783843270001,43.75599378000334,53380.099343040005 2025-09-30,01:34:53.000,273,10990655,12805,0,1759196092,12995.797315889991,43.770092040002055,53380.16222712001 2025-09-30,01:34:54.000,273,10990622,12805,0,1759196093,12995.844470060001,43.79828855999949,53380.17620136 2025-09-30,01:34:55.000,273,10990637,13005,0,1759196094,12995.911833159997,43.87582898999972,53380.16222712001 2025-09-30,01:34:56.000,273,10990625,12445,0,1759196095,12996.039823049992,43.946320290000585,53380.24607256 2025-09-30,01:34:57.000,273,10990560,12805,0,1759196096,12996.147604010002,44.009762460002094,53380.28799528001 2025-09-30,01:34:58.000,273,10990579,12765,0,1759196097,12996.248648659988,44.1084502800004,53380.315943760004 2025-09-30,01:34:59.000,273,10990593,12645,0,1759196098,12996.417056409999,44.178941580001265,53380.34389224 2025-09-30,01:35:00.000,273,10990614,12605,0,1759196099,12996.53830999,44.25648201000149,53380.37882784001 2025-09-30,01:35:01.000,273,10990578,12925,0,1759196100,12996.67303618999,44.355169829999795,53380.44869904 2025-09-30,01:35:02.000,273,10990607,12685,0,1759196101,12996.85491655999,44.411562870001944,53380.483634640004 2025-09-30,01:35:03.000,273,10990590,12445,0,1759196102,12996.96269752,44.46795591000409,53380.483634640004 2025-09-30,01:35:04.000,273,10990653,12685,0,1759196103,12997.191732059997,44.46795591000409,53380.52555736001 2025-09-30,01:35:05.000,273,10990579,12445,0,1759196104,12997.393821359998,44.48910330000217,53380.553505840006 2025-09-30,01:35:06.000,273,10990609,12605,0,1759196105,12997.589174349989,44.524348949998966,53380.6094028 2025-09-30,01:35:07.000,273,10990631,12725,0,1759196106,12997.79126364999,44.587791120000475,53380.59542856001 2025-09-30,01:35:08.000,273,10990650,12725,0,1759196107,12998.027034499995,44.637135030003265,53380.63735128 2025-09-30,01:35:09.000,273,10990615,12805,0,1759196108,12998.215651179991,44.71467546000349,53380.672286880006 2025-09-30,01:35:10.000,273,10990540,12845,0,1759196109,12998.417740479992,44.70762633000413,53380.721196720006 2025-09-30,01:35:11.000,273,10990574,12605,0,1759196110,12998.592884539998,44.771068499998364,53380.770106560005 2025-09-30,01:35:12.000,273,10990599,12965,0,1759196111,12998.815182769999,44.84860892999859,53380.82600352 2025-09-30,01:35:13.000,273,10990641,12525,0,1759196112,12998.97685421,44.95434588000353,53380.839977760006 2025-09-30,01:35:14.000,273,10990578,12525,0,1759196113,12999.13852565,44.989591530000325,53380.90286184 2025-09-30,01:35:15.000,273,10990603,12525,0,1759196114,12999.29346077999,45.05303370000183,53380.9238232 2025-09-30,01:35:16.000,273,10990595,12885,0,1759196115,12999.407978049996,45.11647587000334,53380.95875880001 2025-09-30,01:35:17.000,273,10990651,12805,0,1759196116,12999.549440559997,45.25040933999844,53381.00068152001 2025-09-30,01:35:18.000,273,10990601,12365,0,1759196117,12999.690903069997,45.271556730003795,53381.0635656 2025-09-30,01:35:19.000,273,10990613,12685,0,1759196118,12999.778475099993,45.3702445500021,53381.07753984001 2025-09-30,01:35:20.000,273,10990599,12965,0,1759196119,12999.926673919988,45.405490199998894,53381.09850120001 2025-09-30,01:35:21.000,273,10990594,12725,0,1759196120,13000.034454879999,45.49007975999848,53381.154398160004 2025-09-30,01:35:22.000,273,10990672,12805,0,1759196121,13000.122026909994,45.49712888999784,53381.21029512 2025-09-30,01:35:23.000,273,10990612,12605,0,1759196122,13000.19612632,45.60991497000214,53381.25221784 2025-09-30,01:35:24.000,273,10990573,12645,0,1759196123,13000.263489419995,45.624013230000855,53381.28715344 2025-09-30,01:35:25.000,273,10990641,12965,0,1759196124,13000.35106144999,45.7156519199998,53381.3081148 2025-09-30,01:35:26.000,273,10990594,12805,0,1759196125,13000.39147930999,45.72975017999852,53381.343050400006 2025-09-30,01:35:27.000,273,10990637,12685,0,1759196126,13000.465578719995,45.814339739998104,53381.38497312001 2025-09-30,01:35:28.000,273,10990595,12805,0,1759196127,13000.51273288999,45.88483103999897,53381.41292160001 2025-09-30,01:35:29.000,273,10990565,12765,0,1759196128,13000.53967813,45.976469729997916,53381.41990872 2025-09-30,01:35:30.000,273,10990561,12605,0,1759196129,13000.58009599,46.032862770000065,53381.489779920004 2025-09-30,01:35:31.000,273,10990606,12845,0,1759196130,13000.58009599,46.11040320000029,53381.510741280006 2025-09-30,01:35:32.000,273,10990625,12645,0,1759196131,13000.640722780001,46.12450145999901,53381.5177284 2025-09-30,01:35:33.000,273,10990611,12605,0,1759196132,13000.640722780001,46.16679624000244,53381.58061248001 2025-09-30,01:35:34.000,273,10990601,12685,0,1759196133,13000.714822189992,46.202041889999236,53381.59458672 2025-09-30,01:35:35.000,273,10990629,12445,0,1759196134,13000.761976360001,46.23728754000331,53381.63650944 2025-09-30,01:35:36.000,273,10990609,13005,0,1759196135,13000.815866839992,46.251385800002026,53381.6225352 2025-09-30,01:35:37.000,273,10990617,12725,0,1759196136,13000.903438870002,46.258434930001386,53381.63650944 2025-09-30,01:35:38.000,273,10990574,12765,0,1759196137,13000.970801969997,46.28663144999882,53381.63650944 2025-09-30,01:35:39.000,273,10990610,12805,0,1759196138,13001.024692450002,46.314827970003535,53381.66445792 2025-09-30,01:35:40.000,273,10990589,12805,0,1759196139,13001.078582929993,46.34302449000097,53381.727342000006 2025-09-30,01:35:41.000,273,10990582,12725,0,1759196140,13001.112264479998,46.37827013999777,53381.73432912 2025-09-30,01:35:42.000,273,10990596,12525,0,1759196141,13001.159418649993,46.35712274999969,53381.76926472001 2025-09-30,01:35:43.000,273,10990606,12845,0,1759196142,13001.159418649993,46.41351579000184,53381.74830336001 2025-09-30,01:35:44.000,273,10990603,12765,0,1759196143,13001.193100199998,46.45581056999799,53381.78323896 2025-09-30,01:35:45.000,273,10990579,12525,0,1759196144,13001.186363889989,46.42761405000056,53381.74131624 2025-09-30,01:35:46.000,273,10990594,12765,0,1759196145,13001.199836509993,46.47695796000335,53381.79721320001 2025-09-30,01:35:47.000,273,10990607,12565,0,1759196146,13001.260463299994,46.46990883000399,53381.81817456001 2025-09-30,01:35:48.000,273,10990571,12765,0,1759196147,13001.287408539989,46.491056220002065,53381.80420032 2025-09-30,01:35:49.000,273,10990618,12725,0,1759196148,13001.260463299994,46.53335099999822,53381.825161680004 2025-09-30,01:35:50.000,273,10990588,12445,0,1759196149,13001.287408539989,46.5192527399995,53381.80420032 2025-09-30,01:35:51.000,273,10990590,12845,0,1759196150,13001.34803532999,46.60384229999909,53381.83913592001 2025-09-30,01:35:52.000,273,10990610,12765,0,1759196151,13001.401925809994,46.59679316999973,53381.88804576001 2025-09-30,01:35:53.000,273,10990615,13005,0,1759196152,13001.41539843,46.63908795000316,53381.90202 2025-09-30,01:35:54.000,273,10990602,12805,0,1759196153,13001.442343669994,46.681382729999314,53381.91599424001 2025-09-30,01:35:55.000,273,10990551,12685,0,1759196154,13001.482761529995,46.709579250004026,53381.91599424001 2025-09-30,01:35:56.000,273,10990596,12805,0,1759196155,13001.49623415,46.75892315999954,53381.98586544001 2025-09-30,01:35:57.000,273,10990587,12845,0,1759196156,13001.45581629,46.75187403000018,53381.95092984 2025-09-30,01:35:58.000,273,10990629,12925,0,1759196157,13001.46928890999,46.843512719999126,53381.93695560001 2025-09-30,01:35:59.000,273,10990521,12805,0,1759196158,13001.47602522,46.857610979997844,53381.96490408001 2025-09-30,01:36:00.000,273,10990594,12685,0,1759196159,13001.462552599995,46.91400401999999,53381.99983968 2025-09-30,01:36:01.000,273,10990597,12485,0,1759196160,13001.45581629,46.942200540004706,53382.02778816 2025-09-30,01:36:02.000,273,10990575,12805,0,1759196161,13001.43560736,46.9774461900015,53382.02778816 2025-09-30,01:36:03.000,273,10990628,12485,0,1759196162,13001.401925809994,47.019740969997656,53382.062723760006 2025-09-30,01:36:04.000,273,10990618,12765,0,1759196163,13001.41539843,47.019740969997656,53382.06971088 2025-09-30,01:36:05.000,273,10990568,12685,0,1759196164,13001.401925809994,47.06203575000109,53382.09067224 2025-09-30,01:36:06.000,273,10990600,12925,0,1759196165,13001.40866211999,47.09023226999852,53382.10464648001 2025-09-30,01:36:07.000,273,10990600,12885,0,1759196166,13001.422134739994,47.11137966000388,53382.11862072 2025-09-30,01:36:08.000,273,10990660,12765,0,1759196167,13001.422134739994,47.15367444000003,53382.08368512001 2025-09-30,01:36:09.000,273,10990593,12605,0,1759196168,13001.40866211999,47.16072356999939,53382.10464648001 2025-09-30,01:36:10.000,273,10990568,12605,0,1759196169,13001.41539843,47.1889200900041,53382.15355632001 2025-09-30,01:36:11.000,273,10990617,13125,0,1759196170,13001.43560736,47.23121487000026,53382.18849192 2025-09-30,01:36:12.000,273,10990558,12965,0,1759196171,13001.43560736,47.27350965000369,53382.1465692 2025-09-30,01:36:13.000,273,10990589,12605,0,1759196172,13001.38845318999,47.28055878000305,53382.23740176 2025-09-30,01:36:14.000,273,10990575,12765,0,1759196173,13001.36824425999,47.3228535599992,53382.23740176 2025-09-30,01:36:15.000,273,10990617,12845,0,1759196174,13001.32782639999,47.3228535599992,53382.181504800006 2025-09-30,01:36:16.000,273,10990634,13085,0,1759196175,13001.300881159994,47.301706170001125,53382.181504800006 2025-09-30,01:36:17.000,273,10990622,12605,0,1759196176,13001.260463299994,47.28055878000305,53382.17451768001 2025-09-30,01:36:18.000,273,10990563,12605,0,1759196177,13001.246990679989,47.3228535599992,53382.23740176 2025-09-30,01:36:19.000,273,10990606,12725,0,1759196178,13001.267199609989,47.301706170001125,53382.230414640006 2025-09-30,01:36:20.000,273,10990624,12605,0,1759196179,13001.294144849999,47.28055878000305,53382.25836312 2025-09-30,01:36:21.000,273,10990586,12605,0,1759196180,13001.273935919999,47.27350965000369,53382.279324480005 2025-09-30,01:36:22.000,273,10990656,12845,0,1759196181,13001.294144849999,47.245313129998976,53382.31426008 2025-09-30,01:36:23.000,273,10990621,12445,0,1759196182,13001.273935919999,47.1889200900041,53382.18849192 2025-09-30,01:36:24.000,273,10990598,12845,0,1759196183,13001.226781749989,47.20301835000282,53382.24438888 2025-09-30,01:36:25.000,273,10990607,12725,0,1759196184,13001.186363889989,47.16072356999939,53382.2863116 2025-09-30,01:36:26.000,273,10990602,12845,0,1759196185,13001.132473409998,47.11137966000388,53382.26535024 2025-09-30,01:36:27.000,273,10990629,12565,0,1759196186,13001.119000789993,47.04088836000301,53382.24438888 2025-09-30,01:36:28.000,273,10990603,12685,0,1759196187,13001.085319239988,47.06203575000109,53382.209453280004 2025-09-30,01:36:29.000,273,10990589,13005,0,1759196188,13001.004483520002,46.96334793000278,53382.22342752001 2025-09-30,01:36:30.000,273,10990576,12765,0,1759196189,13000.997747209993,46.956298800003424,53382.23740176 2025-09-30,01:36:31.000,273,10990633,12965,0,1759196190,13000.997747209993,46.857610979997844,53382.25836312 2025-09-30,01:36:32.000,273,10990598,12685,0,1759196191,13000.984274590002,46.78007055000489,53382.328234320004 2025-09-30,01:36:33.000,273,10990626,12685,0,1759196192,13000.930384109997,46.7307266400021,53382.279324480005 2025-09-30,01:36:34.000,273,10990595,12845,0,1759196193,13000.883229940002,46.681382729999314,53382.2863116 2025-09-30,01:36:35.000,273,10990629,12885,0,1759196194,13000.896702559992,46.65318621000188,53382.279324480005 2025-09-30,01:36:36.000,273,10990572,12765,0,1759196195,13000.876493629992,46.58974404000037,53382.31426008 2025-09-30,01:36:37.000,273,10990595,12845,0,1759196196,13000.863021010002,46.56154752000293,53382.2863116 2025-09-30,01:36:38.000,273,10990673,12845,0,1759196197,13000.802394220002,46.58974404000037,53382.328234320004 2025-09-30,01:36:39.000,273,10990606,12525,0,1759196198,13000.735031119992,46.56154752000293,53382.32124720001 2025-09-30,01:36:40.000,273,10990551,12805,0,1759196199,13000.694613259991,46.53335099999822,53382.38413128 2025-09-30,01:36:41.000,273,10990571,12445,0,1759196200,13000.647459089996,46.498105350001424,53382.39111840001 2025-09-30,01:36:42.000,273,10990587,12565,0,1759196201,13000.55988706,46.51220361000014,53382.398105520006 2025-09-30,01:36:43.000,273,10990611,12765,0,1759196202,13000.526205509996,46.47695796000335,53382.45400248 2025-09-30,01:36:44.000,273,10990549,13005,0,1759196203,13000.465578719995,46.434663179999916,53382.45400248 2025-09-30,01:36:45.000,273,10990596,12645,0,1759196204,13000.384742999995,46.42761405000056,53382.43304112 2025-09-30,01:36:46.000,273,10990623,12725,0,1759196205,13000.344325139995,46.4205649200012,53382.4609896 2025-09-30,01:36:47.000,273,10990652,12765,0,1759196206,13000.283698349995,46.39941753000312,53382.447015360005 2025-09-30,01:36:48.000,273,10990598,12685,0,1759196207,13000.223071559994,46.39236840000376,53382.48893808001 2025-09-30,01:36:49.000,273,10990604,12645,0,1759196208,13000.155708459999,46.42761405000056,53382.48893808001 2025-09-30,01:36:50.000,273,10990612,13165,0,1759196209,13000.155708459999,46.3853192700044,53382.55182216 2025-09-30,01:36:51.000,273,10990594,13005,0,1759196210,13000.054663809999,46.46990883000399,53382.48195096 2025-09-30,01:36:52.000,273,10990587,12685,0,1759196211,13000.014245949998,46.448761439998634,53382.52387368 2025-09-30,01:36:53.000,273,10990589,12925,0,1759196212,12999.866047129988,46.53335099999822,53382.544835040004 2025-09-30,01:36:54.000,273,10990599,12525,0,1759196213,12999.832365579998,46.55449839000357,53382.57977064 2025-09-30,01:36:55.000,273,10990568,12805,0,1759196214,12999.616803659992,46.59679316999973,53382.59374488 2025-09-30,01:36:56.000,273,10990614,12605,0,1759196215,12999.556176869992,46.58269491000101,53382.544835040004 2025-09-30,01:36:57.000,273,10990642,12765,0,1759196216,12999.407978049996,46.63908795000316,53382.62169336 2025-09-30,01:36:58.000,273,10990589,12885,0,1759196217,12999.354087569991,46.58269491000101,53382.600732 2025-09-30,01:36:59.000,273,10990563,12925,0,1759196218,12999.30019709,46.617940559997805,53382.58675776001 2025-09-30,01:37:00.000,273,10990595,12765,0,1759196219,12999.25977923,46.56859665000229,53382.59374488 2025-09-30,01:37:01.000,273,10990602,12965,0,1759196220,12999.17894351,46.547449260004214,53382.62169336 2025-09-30,01:37:02.000,273,10990596,12765,0,1759196221,12999.19241612999,46.50515448000078,53382.57278352 2025-09-30,01:37:03.000,273,10990615,12605,0,1759196222,12999.15873458,46.491056220002065,53382.55182216 2025-09-30,01:37:04.000,273,10990580,12765,0,1759196223,12999.13178933999,46.434663179999916,53382.614706240005 2025-09-30,01:37:05.000,273,10990568,12565,0,1759196224,12999.145261959995,46.45581056999799,53382.64265472 2025-09-30,01:37:06.000,273,10990580,12925,0,1759196225,12999.15199826999,46.39236840000376,53382.600732 2025-09-30,01:37:07.000,273,10990618,12925,0,1759196226,12999.13852565,46.46285970000463,53382.614706240005 2025-09-30,01:37:08.000,273,10990575,12965,0,1759196227,12999.185679819995,46.434663179999916,53382.67759032001 2025-09-30,01:37:09.000,273,10990587,13045,0,1759196228,12999.165470889995,46.46285970000463,53382.684577440006 2025-09-30,01:37:10.000,273,10990651,12765,0,1759196229,12999.19241612999,46.441712309999275,53382.712525920004 2025-09-30,01:37:11.000,273,10990619,12565,0,1759196230,12999.27998816,46.47695796000335,53382.74746152 2025-09-30,01:37:12.000,273,10990646,12605,0,1759196231,12999.327142329996,46.484007090002706,53382.7404744 2025-09-30,01:37:13.000,273,10990634,12845,0,1759196232,12999.374296499991,46.56859665000229,53382.84528120001 2025-09-30,01:37:14.000,273,10990632,12765,0,1759196233,12999.421450670001,46.56154752000293,53382.86624256 2025-09-30,01:37:15.000,273,10990595,12845,0,1759196234,12999.455132219991,46.6320388200038,53382.89419104001 2025-09-30,01:37:16.000,273,10990568,12685,0,1759196235,12999.509022699996,46.65318621000188,53382.92213952001 2025-09-30,01:37:17.000,273,10990615,12925,0,1759196236,12999.562913180001,46.74482490000082,53382.92912664 2025-09-30,01:37:18.000,273,10990655,12885,0,1759196237,12999.596594729992,46.82941446000041,53383.02694632 2025-09-30,01:37:19.000,273,10990623,12805,0,1759196238,12999.562913180001,46.899905760001275,53383.09681752 2025-09-30,01:37:20.000,273,10990618,12765,0,1759196239,12999.576385799992,46.98449532000086,53383.09681752 2025-09-30,01:37:21.000,273,10990587,12525,0,1759196240,12999.596594729992,47.04088836000301,53383.15271448 2025-09-30,01:37:22.000,273,10990592,12645,0,1759196241,12999.623539970002,47.06203575000109,53383.117778880005 2025-09-30,01:37:23.000,273,10990593,12805,0,1759196242,12999.616803659992,47.10433053000452,53383.1946372 2025-09-30,01:37:24.000,273,10990675,12805,0,1759196243,12999.657221519992,47.13957618000131,53383.2645084 2025-09-30,01:37:25.000,273,10990620,12845,0,1759196244,12999.697639379992,47.181870960004744,53383.30643112001 2025-09-30,01:37:26.000,273,10990603,13005,0,1759196245,12999.724584620002,47.20301835000282,53383.34136672 2025-09-30,01:37:27.000,273,10990606,12765,0,1759196246,12999.758266169993,47.20301835000282,53383.37630232001 2025-09-30,01:37:28.000,273,10990663,12805,0,1759196247,12999.778475099993,47.245313129998976,53383.3693152 2025-09-30,01:37:29.000,273,10990647,12645,0,1759196248,12999.751529859997,47.301706170001125,53383.41123792 2025-09-30,01:37:30.000,273,10990650,12765,0,1759196249,12999.765002480002,47.28760791000241,53383.42521216001 2025-09-30,01:37:31.000,273,10990636,12845,0,1759196250,12999.731320929997,47.28055878000305,53383.43219928 2025-09-30,01:37:32.000,273,10990590,12725,0,1759196251,12999.738057239992,47.26646052000433,53383.46713488 2025-09-30,01:37:33.000,273,10990635,12605,0,1759196252,12999.684166760002,47.21711661000154,53383.49508336001 2025-09-30,01:37:34.000,273,10990610,12605,0,1759196253,12999.697639379992,47.252362259998336,53383.48809624 2025-09-30,01:37:35.000,273,10990604,13005,0,1759196254,12999.677430449992,47.17482182999811,53383.55796744 2025-09-30,01:37:36.000,273,10990660,13005,0,1759196255,12999.643748900002,47.14662531000067,53383.56495456001 2025-09-30,01:37:37.000,273,10990593,12885,0,1759196256,12999.583122110002,47.14662531000067,53383.58591592 2025-09-30,01:37:38.000,273,10990666,12645,0,1759196257,12999.583122110002,47.1889200900041,53383.59290304001 2025-09-30,01:37:39.000,273,10990626,12605,0,1759196258,12999.434923289991,47.11137966000388,53383.66277424001 2025-09-30,01:37:40.000,273,10990644,12685,0,1759196259,12999.32040602,47.09728139999788,53383.669761360004 2025-09-30,01:37:41.000,273,10990610,12485,0,1759196260,12999.226097679995,47.04088836000301,53383.7536068 2025-09-30,01:37:42.000,273,10990596,12605,0,1759196261,12999.125053029995,46.9774461900015,53383.718671200004 2025-09-30,01:37:43.000,273,10990636,13125,0,1759196262,12998.956645279999,46.892856630001916,53383.77456816 2025-09-30,01:37:44.000,273,10990660,12605,0,1759196263,12998.835391699999,46.7659722899989,53383.72565832 2025-09-30,01:37:45.000,273,10990616,12925,0,1759196264,12998.687192879988,46.716628380003385,53383.69770984 2025-09-30,01:37:46.000,273,10990611,12565,0,1759196265,12998.512048819997,46.674333599999954,53383.739632560006 2025-09-30,01:37:47.000,273,10990574,12765,0,1759196266,12998.437949409992,46.6320388200038,53383.80950376001 2025-09-30,01:37:48.000,273,10990640,12685,0,1759196267,12998.269541659996,46.58269491000101,53383.80950376001 2025-09-30,01:37:49.000,273,10990678,12805,0,1759196268,12998.14155177,46.5192527399995,53383.80251664 2025-09-30,01:37:50.000,273,10990593,12845,0,1759196269,12997.986616639995,46.498105350001424,53383.84443936 2025-09-30,01:37:51.000,273,10990619,12925,0,1759196270,12997.81147257999,46.42761405000056,53383.858413600006 2025-09-30,01:37:52.000,273,10990630,12765,0,1759196271,12997.616119589999,46.3853192700044,53383.81649088 2025-09-30,01:37:53.000,273,10990650,12605,0,1759196272,12997.427502909988,46.27958231999946,53383.85142648001 2025-09-30,01:37:54.000,273,10990607,12765,0,1759196273,12997.205204680002,46.209091019998596,53383.83046512001 2025-09-30,01:37:55.000,273,10990583,12605,0,1759196274,12997.043533240001,46.13155058999837,53383.837452240004 2025-09-30,01:37:56.000,273,10990596,12965,0,1759196275,12996.90207073,46.025813640000706,53383.84443936 2025-09-30,01:37:57.000,273,10990595,13005,0,1759196276,12996.726926669995,45.905978430004325,53383.83046512001 2025-09-30,01:37:58.000,273,10990610,13005,0,1759196277,12996.484419509994,45.800241479999386,53383.858413600006 2025-09-30,01:37:59.000,273,10990649,12685,0,1759196278,12996.275593899998,45.70155366000108,53383.823478 2025-09-30,01:38:00.000,273,10990595,12965,0,1759196279,12996.086977220002,45.59581671000342,53383.78155528001 2025-09-30,01:38:01.000,273,10990657,12605,0,1759196280,12995.898360539992,45.43368672000361,53383.788542400005 2025-09-30,01:38:02.000,273,10990571,12965,0,1759196281,12995.729952789996,45.33499889999803,53383.83046512001 2025-09-30,01:38:03.000,273,10990612,12645,0,1759196282,12995.56154504,45.222212820001005,53383.77456816 2025-09-30,01:38:04.000,273,10990589,12685,0,1759196283,12995.46050039,45.1587706499995,53383.80251664 2025-09-30,01:38:05.000,273,10990617,12765,0,1759196284,12995.29209263999,45.031886310003756,53383.78155528001 2025-09-30,01:38:06.000,273,10990659,12525,0,1759196285,12995.164102749994,44.989591530000325,53383.77456816 2025-09-30,01:38:07.000,273,10990573,12845,0,1759196286,12994.975486069998,44.82746154000051,53383.74661968 2025-09-30,01:38:08.000,273,10990641,12765,0,1759196287,12994.894650349997,44.78516676000436,53383.74661968 2025-09-30,01:38:09.000,273,10990623,12685,0,1759196288,12994.793605699997,44.67238068000006,53383.72565832 2025-09-30,01:38:10.000,273,10990597,12605,0,1759196289,12994.672352119997,44.65828242000134,53383.72565832 2025-09-30,01:38:11.000,273,10990594,12765,0,1759196290,12994.551098539996,44.531398079998326,53383.7536068 2025-09-30,01:38:12.000,273,10990629,13005,0,1759196291,12994.450053889996,44.47500504000345,53383.690722720006 2025-09-30,01:38:13.000,273,10990618,12605,0,1759196292,12994.33553661999,44.34107157000108,53383.669761360004 2025-09-30,01:38:14.000,273,10990656,12765,0,1759196293,12994.19407410999,44.24943288000213,53383.669761360004 2025-09-30,01:38:15.000,273,10990639,12565,0,1759196294,12994.13344731999,44.129597669998475,53383.68373560001 2025-09-30,01:38:16.000,273,10990640,12685,0,1759196295,12994.059347909999,44.03090985000017,53383.669761360004 2025-09-30,01:38:17.000,273,10990586,12925,0,1759196296,12993.985248499994,43.93222203000187,53383.64181288001 2025-09-30,01:38:18.000,273,10990614,13085,0,1759196297,12993.897676469998,43.91107464000379,53383.6488 2025-09-30,01:38:19.000,273,10990638,12925,0,1759196298,12993.830313369988,43.84058334000292,53383.69770984 2025-09-30,01:38:20.000,273,10990610,12645,0,1759196299,12993.796631819998,43.74894465000398,53383.620851520005 2025-09-30,01:38:21.000,273,10990610,12765,0,1759196300,12993.769686580003,43.69960074000119,53383.65578712 2025-09-30,01:38:22.000,273,10990624,12725,0,1759196301,12993.688850860002,43.64320769999904,53383.64181288001 2025-09-30,01:38:23.000,273,10990600,12645,0,1759196302,12993.581069899992,43.62206031000096,53383.61386440001 2025-09-30,01:38:24.000,273,10990618,12685,0,1759196303,12993.493497869997,43.56566726999881,53383.6488 2025-09-30,01:38:25.000,273,10990613,12605,0,1759196304,12993.412662149996,43.46697945000051,53383.620851520005 2025-09-30,01:38:26.000,273,10990628,12725,0,1759196305,12993.372244289996,43.43173380000371,53383.70469696 2025-09-30,01:38:27.000,273,10990546,13045,0,1759196306,12993.20383654,43.368291630002204,53383.620851520005 2025-09-30,01:38:28.000,273,10990621,12765,0,1759196307,12993.089319269995,43.27665294000326,53383.5789288 2025-09-30,01:38:29.000,273,10990611,12805,0,1759196308,12992.96132938,43.17091598999832,53383.5789288 2025-09-30,01:38:30.000,273,10990601,12765,0,1759196309,12992.867021039994,43.07222817000002,53383.55796744 2025-09-30,01:38:31.000,273,10990617,12725,0,1759196310,12992.698613289998,43.00173686999915,53383.54399320001 2025-09-30,01:38:32.000,273,10990578,12445,0,1759196311,12992.631250189988,42.88895079000213,53383.502070480004 2025-09-30,01:38:33.000,273,10990625,12605,0,1759196312,12992.429160890002,42.74091906000103,53383.46014776 2025-09-30,01:38:34.000,273,10990608,12805,0,1759196313,12992.314643619997,42.69157514999824,53383.42521216001 2025-09-30,01:38:35.000,273,10990589,12685,0,1759196314,12992.139499559991,42.57173994000186,53383.355340960006 2025-09-30,01:38:36.000,273,10990653,12765,0,1759196315,12992.031718599996,42.42370821000077,53383.41822504 2025-09-30,01:38:37.000,273,10990588,12925,0,1759196316,12991.88351978,42.37436429999798,53383.3693152 2025-09-30,01:38:38.000,273,10990564,12725,0,1759196317,12991.73532095999,42.22633257000416,53383.334379600004 2025-09-30,01:38:39.000,273,10990616,12925,0,1759196318,12991.587122139994,42.17698866000137,53383.32040536 2025-09-30,01:38:40.000,273,10990630,12485,0,1759196319,12991.486077489993,42.1064973600005,53383.27149552 2025-09-30,01:38:41.000,273,10990607,12605,0,1759196320,12991.351351290003,42.0078095400022,53383.29245688 2025-09-30,01:38:42.000,273,10990622,12565,0,1759196321,12991.236834019997,41.93026911000197,53383.215598560004 2025-09-30,01:38:43.000,273,10990674,12685,0,1759196322,12991.115580439997,41.83863042000303,53383.20861144001 2025-09-30,01:38:44.000,273,10990618,12565,0,1759196323,12991.007799480001,41.78223738000088,53383.236559920006 2025-09-30,01:38:45.000,273,10990592,12645,0,1759196324,12990.873073279996,41.73289346999809,53383.215598560004 2025-09-30,01:38:46.000,273,10990627,12725,0,1759196325,12990.73834707999,41.6624021700045,53383.20162432 2025-09-30,01:38:47.000,273,10990670,12725,0,1759196326,12990.62382981,41.634205649999785,53383.1946372 2025-09-30,01:38:48.000,273,10990635,12525,0,1759196327,12990.509312539994,41.514370440003404,53383.20162432 2025-09-30,01:38:49.000,273,10990672,12725,0,1759196328,12990.347641099994,41.48617391999869,53383.187650080006 2025-09-30,01:38:50.000,273,10990594,12605,0,1759196329,12990.300486929998,41.38748610000039,53383.215598560004 2025-09-30,01:38:51.000,273,10990648,12685,0,1759196330,12990.125342869993,41.30994567000016,53383.187650080006 2025-09-30,01:38:52.000,273,10990592,12685,0,1759196331,12990.031034530002,41.239454369999294,53383.166688720004 2025-09-30,01:38:53.000,273,10990617,12605,0,1759196332,12989.896308329997,41.19011046000378,53383.14572736 2025-09-30,01:38:54.000,273,10990651,12965,0,1759196333,12989.781791059992,41.168963069998426,53383.15271448 2025-09-30,01:38:55.000,273,10990622,12805,0,1759196334,12989.700955339991,41.14781568000035,53383.15271448 2025-09-30,01:38:56.000,273,10990608,12685,0,1759196335,12989.62011961999,41.13371742000163,53383.13874024001 2025-09-30,01:38:57.000,273,10990602,12765,0,1759196336,12989.532547589995,41.11257003000355,53383.124766 2025-09-30,01:38:58.000,273,10990625,12845,0,1759196337,12989.451711869995,41.12666829000227,53383.15271448 2025-09-30,01:38:59.000,273,10990634,12725,0,1759196338,12989.451711869995,41.2042087200025,53383.20861144001 2025-09-30,01:39:00.000,273,10990654,12725,0,1759196339,12989.43823924999,41.274700020003365,53383.1946372 2025-09-30,01:39:01.000,273,10990597,12805,0,1759196340,12989.35740352999,41.3028965400008,53383.18066296001 2025-09-30,01:39:02.000,273,10990585,12805,0,1759196341,12989.391085079995,41.38748610000039,53383.17367584 2025-09-30,01:39:03.000,273,10990653,12965,0,1759196342,12989.35740352999,41.44387914000254,53383.24354704 2025-09-30,01:39:04.000,273,10990637,12605,0,1759196343,12989.36413984,41.57781261000491,53383.25053416 2025-09-30,01:39:05.000,273,10990590,12805,0,1759196344,12989.36413984,41.634205649999785,53383.27848264001 2025-09-30,01:39:06.000,273,10990645,12845,0,1759196345,12989.39782138999,41.739942600004724,53383.34136672 2025-09-30,01:39:07.000,273,10990613,13005,0,1759196346,12989.431502939995,41.7963356399996,53383.34136672 2025-09-30,01:39:08.000,273,10990583,12965,0,1759196347,12989.431502939995,41.8950234599979,53383.355340960006 2025-09-30,01:39:09.000,273,10990646,12725,0,1759196348,12989.411294009995,41.923219980002614,53383.3693152 2025-09-30,01:39:10.000,273,10990661,12725,0,1759196349,12989.45844817999,42.02190780000092,53383.41822504 2025-09-30,01:39:11.000,273,10990678,12685,0,1759196350,12989.43823924999,42.07125171000371,53383.404250800006 2025-09-30,01:39:12.000,273,10990591,12685,0,1759196351,12989.52581128,42.099448230001144,53383.43219928 2025-09-30,01:39:13.000,273,10990597,12685,0,1759196352,12989.51907496999,42.16289040000265,53383.41822504 2025-09-30,01:39:14.000,273,10990615,12725,0,1759196353,12989.62011961999,42.24043083000288,53383.453160640005 2025-09-30,01:39:15.000,273,10990629,12765,0,1759196354,12989.674010099996,42.282725609999034,53383.47412200001 2025-09-30,01:39:16.000,273,10990619,12765,0,1759196355,12989.761582129991,42.33206952000182,53383.48110912 2025-09-30,01:39:17.000,273,10990640,12885,0,1759196356,12989.862626779992,42.38846256000397,53383.5090576 2025-09-30,01:39:18.000,273,10990678,12605,0,1759196357,12989.956935119997,42.42370821000077,53383.59290304001 2025-09-30,01:39:19.000,273,10990642,12805,0,1759196358,12990.044507149993,42.451904729998205,53383.55796744 2025-09-30,01:39:20.000,273,10990631,12565,0,1759196359,12990.145551799993,42.501248640000995,53383.61386440001 2025-09-30,01:39:21.000,273,10990620,13165,0,1759196360,12990.246596449993,42.5646908100025,53383.59989016 2025-09-30,01:39:22.000,273,10990622,12805,0,1759196361,12990.374586339989,42.64223124000273,53383.620851520005 2025-09-30,01:39:23.000,273,10990592,12845,0,1759196362,12990.468894679994,42.66337863000081,53383.65578712 2025-09-30,01:39:24.000,273,10990638,12765,0,1759196363,12990.63730242999,42.69157514999824,53383.71168408001 2025-09-30,01:39:25.000,273,10990614,13005,0,1759196364,12990.751819699995,42.77616470999783,53383.739632560006 2025-09-30,01:39:26.000,273,10990622,12765,0,1759196365,12990.79897386999,42.76206644999911,53383.72565832 2025-09-30,01:39:27.000,273,10990602,12685,0,1759196366,12990.974117929996,42.83960687999934,53383.7536068 2025-09-30,01:39:28.000,273,10990611,13085,0,1759196367,12991.088635200002,42.910098180000205,53383.739632560006 2025-09-30,01:39:29.000,273,10990641,12605,0,1759196368,12991.203152469992,42.945343830004276,53383.85142648001 2025-09-30,01:39:30.000,273,10990611,13125,0,1759196369,12991.337878669998,43.02993339000386,53383.86540072 2025-09-30,01:39:31.000,273,10990596,12805,0,1759196370,12991.465868559993,43.04403165000258,53383.858413600006 2025-09-30,01:39:32.000,273,10990610,12645,0,1759196371,12991.600594759999,43.142719470000884,53383.90033632001 2025-09-30,01:39:33.000,273,10990623,12565,0,1759196372,12991.708375719994,43.22025990000111,53383.90033632001 2025-09-30,01:39:34.000,273,10990681,12965,0,1759196373,12991.849838229995,43.304849460000696,53383.97020752 2025-09-30,01:39:35.000,273,10990590,12925,0,1759196374,12991.971091809995,43.34714424000413,53384.005143120005 2025-09-30,01:39:36.000,273,10990613,12645,0,1759196375,12992.092345389996,43.43878293000307,53384.01213024 2025-09-30,01:39:37.000,273,10990551,12605,0,1759196376,12992.200126349991,43.551569010000094,53384.026104480006 2025-09-30,01:39:38.000,273,10990586,12725,0,1759196377,12992.294434689997,43.6502568299984,53384.08200144 2025-09-30,01:39:39.000,273,10990596,12645,0,1759196378,12992.368534100002,43.74189552000462,53384.1029628 2025-09-30,01:39:40.000,273,10990638,12965,0,1759196379,12992.462842439993,43.84763247000228,53384.123924160005 2025-09-30,01:39:41.000,273,10990568,12805,0,1759196380,12992.523469229993,43.939271160001226,53384.17982112 2025-09-30,01:39:42.000,273,10990563,12645,0,1759196381,12992.590832329988,44.03795897999953,53384.2077696 2025-09-30,01:39:43.000,273,10990633,12885,0,1759196382,12992.651459119988,44.04500810999889,53384.20078248 2025-09-30,01:39:44.000,273,10990690,12725,0,1759196383,12992.712085909989,44.09435202000168,53384.23571808001 2025-09-30,01:39:45.000,273,10990637,12885,0,1759196384,12992.772712699989,44.136646799997834,53384.28462792001 2025-09-30,01:39:46.000,273,10990618,13005,0,1759196385,12992.860284729999,44.14369593000447,53384.27065368 2025-09-30,01:39:47.000,273,10990611,12845,0,1759196386,12992.887229969994,44.178941580001265,53384.242705200006 2025-09-30,01:39:48.000,273,10990608,12965,0,1759196387,12992.98153831,44.136646799997834,53384.28462792001 2025-09-30,01:39:49.000,273,10990658,12445,0,1759196388,12993.05563771999,44.16484332000255,53384.340524880005 2025-09-30,01:39:50.000,273,10990642,12805,0,1759196389,12993.129737129995,44.178941580001265,53384.35449912001 2025-09-30,01:39:51.000,273,10990620,12765,0,1759196390,12993.19710022999,44.171892450001906,53384.37546048 2025-09-30,01:39:52.000,273,10990635,12725,0,1759196391,12993.311617499996,44.228285490004055,53384.45231880001 2025-09-30,01:39:53.000,273,10990622,12925,0,1759196392,12993.392453219996,44.221236360004696,53384.47328016 2025-09-30,01:39:54.000,273,10990611,12685,0,1759196393,12993.453080009996,44.24238375000277,53384.49424152 2025-09-30,01:39:55.000,273,10990625,12525,0,1759196394,12993.533915729997,44.29172765999829,53384.55013848001 2025-09-30,01:39:56.000,273,10990664,12685,0,1759196395,12993.601278829992,44.34107157000108,53384.56411272 2025-09-30,01:39:57.000,273,10990611,12605,0,1759196396,12993.688850860002,44.36926808999851,53384.57109984001 2025-09-30,01:39:58.000,273,10990637,12765,0,1759196397,12993.796631819998,44.4186120000013,53384.626996800005 2025-09-30,01:39:59.000,273,10990624,12925,0,1759196398,12993.850522299988,44.460906780004734,53384.68289376 2025-09-30,01:40:00.000,273,10990644,12765,0,1759196399,12993.897676469998,44.48910330000217,53384.73879072001 2025-09-30,01:40:01.000,273,10990651,12805,0,1759196400,12993.944830639994,44.573692860001756,53384.78770056001 2025-09-30,01:40:02.000,273,10990666,12965,0,1759196401,12994.059347909999,44.61598763999791,53384.794687680005 2025-09-30,01:40:03.000,273,10990636,12765,0,1759196402,12994.099765769999,44.67238068000006,53384.82263616 2025-09-30,01:40:04.000,273,10990666,12605,0,1759196403,12994.19407410999,44.79221589000372,53384.85058464 2025-09-30,01:40:05.000,273,10990670,12845,0,1759196404,12994.23449196999,44.82746154000051,53384.843597520005 2025-09-30,01:40:06.000,273,10990572,12965,0,1759196405,12994.29511875999,44.95434588000353,53384.88552024001 2025-09-30,01:40:07.000,273,10990610,12885,0,1759196406,12994.369218169995,44.996640659999684,53384.93443008001 2025-09-30,01:40:08.000,273,10990638,12605,0,1759196407,12994.42310865,45.08123021999927,53384.99731416 2025-09-30,01:40:09.000,273,10990647,12845,0,1759196408,12994.43658126999,45.172868909998215,53384.95539144001 2025-09-30,01:40:10.000,273,10990623,12805,0,1759196409,12994.50394437,45.19401630000357,53384.98333992001 2025-09-30,01:40:11.000,273,10990610,12645,0,1759196410,12994.591516399996,45.278605860003154,53385.01827552 2025-09-30,01:40:12.000,273,10990581,12885,0,1759196411,12994.732978909997,45.29975325000123,53385.05321112001 2025-09-30,01:40:13.000,273,10990653,12885,0,1759196412,12994.773396769997,45.35614629000338,53385.1160952 2025-09-30,01:40:14.000,273,10990636,12845,0,1759196413,12994.914859279997,45.43368672000361,53385.081159600006 2025-09-30,01:40:15.000,273,10990600,12805,0,1759196414,12995.036112859998,45.51122715000383,53385.09513384 2025-09-30,01:40:16.000,273,10990649,12885,0,1759196415,12995.204520609994,45.5817184500047,53385.14404368 2025-09-30,01:40:17.000,273,10990608,12765,0,1759196416,12995.319037879999,45.666308010004286,53385.14404368 2025-09-30,01:40:18.000,273,10990628,12765,0,1759196417,12995.41334621999,45.74384844000451,53385.227889120004 2025-09-30,01:40:19.000,273,10990661,12805,0,1759196418,12995.46050039,45.814339739998104,53385.17199216001 2025-09-30,01:40:20.000,273,10990612,12685,0,1759196419,12995.57501765999,45.89892929999769,53385.1859664 2025-09-30,01:40:21.000,273,10990616,12685,0,1759196420,12995.62217183,45.92007669000304,53385.15801792 2025-09-30,01:40:22.000,273,10990597,12885,0,1759196421,12995.689534929996,45.95532233999984,53385.22090200001 2025-09-30,01:40:23.000,273,10990675,12565,0,1759196422,12995.709743859996,45.95532233999984,53385.248850480006 2025-09-30,01:40:24.000,273,10990603,12845,0,1759196423,12995.810788509996,45.95532233999984,53385.29077320001 2025-09-30,01:40:25.000,273,10990651,12605,0,1759196424,12995.824261130001,45.913027560003684,53385.31872168001 2025-09-30,01:40:26.000,273,10990583,12965,0,1759196425,12995.891624229997,45.89188016999833,53385.27679896 2025-09-30,01:40:27.000,273,10990589,13085,0,1759196426,12995.918569469992,45.93417495000176,53385.248850480006 2025-09-30,01:40:28.000,273,10990614,12765,0,1759196427,12996.026350430002,45.913027560003684,53385.27679896 2025-09-30,01:40:29.000,273,10990626,12885,0,1759196428,12996.073504599997,45.9271258200024,53385.2558376 2025-09-30,01:40:30.000,273,10990641,12605,0,1759196429,12996.161076629993,45.96942059999856,53385.29077320001 2025-09-30,01:40:31.000,273,10990614,12925,0,1759196430,12996.161076629993,46.032862770000065,53385.29077320001 2025-09-30,01:40:32.000,273,10990585,12885,0,1759196431,12996.181285559993,46.039911899999424,53385.24186336001 2025-09-30,01:40:33.000,273,10990649,12965,0,1759196432,12996.201494489993,46.12450145999901,53385.3257088 2025-09-30,01:40:34.000,273,10990652,12725,0,1759196433,12996.140867699993,46.1738453700018,53385.31872168001 2025-09-30,01:40:35.000,273,10990625,12605,0,1759196434,12996.086977220002,46.18794363000052,53385.21391488 2025-09-30,01:40:36.000,273,10990624,12885,0,1759196435,12996.006141500002,46.209091019998596,53385.227889120004 2025-09-30,01:40:37.000,273,10990602,12685,0,1759196436,12995.884887920001,46.265484060000745,53385.227889120004 2025-09-30,01:40:38.000,273,10990620,12725,0,1759196437,12995.790579579996,46.265484060000745,53385.23487624 2025-09-30,01:40:39.000,273,10990671,12605,0,1759196438,12995.72321648,46.251385800002026,53385.19295352001 2025-09-30,01:40:40.000,273,10990638,12445,0,1759196439,12995.568281349995,46.216140149997955,53385.20692776 2025-09-30,01:40:41.000,273,10990617,12885,0,1759196440,12995.487445629995,46.22318928000459,53385.22090200001 2025-09-30,01:40:42.000,273,10990627,12605,0,1759196441,12995.33251049999,46.18794363000052,53385.17199216001 2025-09-30,01:40:43.000,273,10990637,12405,0,1759196442,12995.204520609994,46.15974711000308,53385.13705656 2025-09-30,01:40:44.000,273,10990643,12725,0,1759196443,12995.076530719998,46.1738453700018,53385.130069440005 2025-09-30,01:40:45.000,273,10990626,12685,0,1759196444,12994.962013449993,46.13859971999773,53385.060198240004 2025-09-30,01:40:46.000,273,10990608,12285,0,1759196445,12994.887914040002,46.16679624000244,53385.07417248001 2025-09-30,01:40:47.000,273,10990586,12725,0,1759196446,12994.732978909997,46.14564885000436,53385.060198240004 2025-09-30,01:40:48.000,273,10990596,12845,0,1759196447,12994.611725329996,46.15269798000372,53385.08814672 2025-09-30,01:40:49.000,273,10990592,12885,0,1759196448,12994.48373544,46.10335407000093,53385.07417248001 2025-09-30,01:40:50.000,273,10990641,12845,0,1759196449,12994.409636029995,46.12450145999901,53385.08814672 2025-09-30,01:40:51.000,273,10990645,12605,0,1759196450,12994.30185507,46.06105929000478,53384.99731416 2025-09-30,01:40:52.000,273,10990624,13005,0,1759196451,12994.167128869994,46.032862770000065,53385.060198240004 2025-09-30,01:40:53.000,273,10990591,12965,0,1759196452,12994.05261159999,46.01171538000199,53385.011288400005 2025-09-30,01:40:54.000,273,10990647,12725,0,1759196453,12993.965039569994,45.94122408000112,53384.99731416 2025-09-30,01:40:55.000,273,10990657,12965,0,1759196454,12993.877467539998,45.89892929999769,53384.99731416 2025-09-30,01:40:56.000,273,10990614,12725,0,1759196455,12993.776422889998,45.800241479999386,53384.9414172 2025-09-30,01:40:57.000,273,10990614,13125,0,1759196456,12993.608015140002,45.807290609998745,53384.82263616 2025-09-30,01:40:58.000,273,10990606,13045,0,1759196457,12993.473288939997,45.77204496000195,53384.86455888001 2025-09-30,01:40:59.000,273,10990572,12845,0,1759196458,12993.34529905,45.73679930999788,53384.85757176001 2025-09-30,01:41:00.000,273,10990585,12565,0,1759196459,12993.170154989995,45.687455400002364,53384.85757176001 2025-09-30,01:41:01.000,273,10990617,12805,0,1759196460,12992.98153831,45.631062360000215,53384.78770056001 2025-09-30,01:41:02.000,273,10990614,12605,0,1759196461,12992.840075799999,45.55352192999999,53384.77372632 2025-09-30,01:41:03.000,273,10990679,12885,0,1759196462,12992.671668049989,45.46188324000104,53384.745777840006 2025-09-30,01:41:04.000,273,10990621,12605,0,1759196463,12992.563887089993,45.41958846000489,53384.68988088001 2025-09-30,01:41:05.000,273,10990630,12605,0,1759196464,12992.375270409997,45.34204803000466,53384.68289376 2025-09-30,01:41:06.000,273,10990632,12805,0,1759196465,12992.173181109996,45.34204803000466,53384.6619324 2025-09-30,01:41:07.000,273,10990639,12885,0,1759196466,12992.092345389996,45.25040933999844,53384.61302256 2025-09-30,01:41:08.000,273,10990608,12725,0,1759196467,12991.91720132999,45.1587706499995,53384.60603544 2025-09-30,01:41:09.000,273,10990657,12965,0,1759196468,12991.74205727,45.15172152000014,53384.578086960006 2025-09-30,01:41:10.000,273,10990612,12765,0,1759196469,12991.587122139994,45.165819779998856,53384.55013848001 2025-09-30,01:41:11.000,273,10990647,12805,0,1759196470,12991.385032839993,45.13057413000206,53384.529177120006 2025-09-30,01:41:12.000,273,10990631,12445,0,1759196471,12991.189679850002,45.07418108999991,53384.50122864001 2025-09-30,01:41:13.000,273,10990696,12565,0,1759196472,12991.001063169992,45.045984570002474,53384.48026728001 2025-09-30,01:41:14.000,273,10990627,12805,0,1759196473,12990.83939172999,45.0248371800044,53384.389434720004 2025-09-30,01:41:15.000,273,10990643,12605,0,1759196474,12990.6844566,44.989591530000325,53384.37546048 2025-09-30,01:41:16.000,273,10990619,12845,0,1759196475,12990.529521469995,44.96844414000225,53384.40340896001 2025-09-30,01:41:17.000,273,10990638,12805,0,1759196476,12990.45542205999,44.96844414000225,53384.33353776001 2025-09-30,01:41:18.000,273,10990669,13125,0,1759196477,12990.361113719999,44.90500197000074,53384.33353776001 2025-09-30,01:41:19.000,273,10990608,12925,0,1759196478,12990.226387519993,44.91910022999946,53384.25667944 2025-09-30,01:41:20.000,273,10990651,12725,0,1759196479,12990.138815489998,44.96844414000225,53384.25667944 2025-09-30,01:41:21.000,273,10990636,12645,0,1759196480,12990.044507149993,44.97549327000161,53384.20078248 2025-09-30,01:41:22.000,273,10990635,12765,0,1759196481,12989.936726189997,45.003689789999044,53384.172834000005 2025-09-30,01:41:23.000,273,10990575,12765,0,1759196482,12989.828945230001,44.94729675000417,53384.15187264 2025-09-30,01:41:24.000,273,10990631,12685,0,1759196483,12989.734636889996,45.01778804999776,53384.14488552001 2025-09-30,01:41:25.000,273,10990608,12645,0,1759196484,12989.613383309996,45.031886310003756,53384.075014320006 2025-09-30,01:41:26.000,273,10990635,12685,0,1759196485,12989.54602021,45.06008283000119,53384.06802720001 2025-09-30,01:41:27.000,273,10990618,12525,0,1759196486,12989.431502939995,45.08827934999863,53383.97020752 2025-09-30,01:41:28.000,273,10990615,12685,0,1759196487,12989.30351305,45.07418108999991,53384.01213024 2025-09-30,01:41:29.000,273,10990621,12765,0,1759196488,12989.188995779994,45.13762326000142,53384.01213024 2025-09-30,01:41:30.000,273,10990607,12805,0,1759196489,12989.094687439989,45.15172152000014,53383.93527192 2025-09-30,01:41:31.000,273,10990617,12605,0,1759196490,12988.973433859988,45.1587706499995,53383.8933492 2025-09-30,01:41:32.000,273,10990589,12685,0,1759196491,12988.912807070003,45.165819779998856,53383.84443936 2025-09-30,01:41:33.000,273,10990608,12685,0,1759196492,12988.798289799997,45.229261950000364,53383.823478 2025-09-30,01:41:34.000,273,10990632,12725,0,1759196493,12988.724190389992,45.24336020999908,53383.77456816 2025-09-30,01:41:35.000,273,10990638,12485,0,1759196494,12988.609673120001,45.215163690001646,53383.74661968 2025-09-30,01:41:36.000,273,10990654,12965,0,1759196495,12988.569255260001,45.20106543000293,53383.77456816 2025-09-30,01:41:37.000,273,10990607,12885,0,1759196496,12988.501892159991,45.172868909998215,53383.64181288001 2025-09-30,01:41:38.000,273,10990646,12685,0,1759196497,12988.46821061,45.15172152000014,53383.62783864 2025-09-30,01:41:39.000,273,10990652,12565,0,1759196498,12988.3267481,45.1235250000027,53383.60687728 2025-09-30,01:41:40.000,273,10990599,12605,0,1759196499,12988.25938499999,45.11647587000334,53383.56495456001 2025-09-30,01:41:41.000,273,10990637,12605,0,1759196500,12988.111186179995,45.10237761000462,53383.5090576 2025-09-30,01:41:42.000,273,10990622,13005,0,1759196501,12987.969723669994,45.06713196000055,53383.41123792 2025-09-30,01:41:43.000,273,10990586,13045,0,1759196502,12987.868679019994,45.0248371800044,53383.41123792 2025-09-30,01:41:44.000,273,10990642,12765,0,1759196503,12987.727216509993,44.982542400000966,53383.37630232001 2025-09-30,01:41:45.000,273,10990634,12765,0,1759196504,12987.619435549997,44.96139501000289,53383.36232808 2025-09-30,01:41:46.000,273,10990647,12965,0,1759196505,12987.451027800002,44.94729675000417,53383.355340960006 2025-09-30,01:41:47.000,273,10990575,12645,0,1759196506,12987.356719459996,44.89090371000202,53383.29245688 2025-09-30,01:41:48.000,273,10990607,12765,0,1759196507,12987.18157539999,44.84155979999923,53383.29245688 2025-09-30,01:41:49.000,273,10990594,12685,0,1759196508,12987.08726706,44.74992111000029,53383.22957280001 2025-09-30,01:41:50.000,273,10990633,12925,0,1759196509,12986.97948609999,44.72172459000285,53383.22957280001 2025-09-30,01:41:51.000,273,10990633,12605,0,1759196510,12986.85823251999,44.594840249999834,53383.1946372 2025-09-30,01:41:52.000,273,10990657,12965,0,1759196511,12986.763924179999,44.50320156000089,53383.13175312 2025-09-30,01:41:53.000,273,10990642,12805,0,1759196512,12986.615725359989,44.39041548000387,53383.06188192001 2025-09-30,01:41:54.000,273,10990643,12765,0,1759196513,12986.555098569988,44.28467852999893,53383.06188192001 2025-09-30,01:41:55.000,273,10990604,12765,0,1759196514,12986.474262850003,44.15074506000383,53383.04092056001 2025-09-30,01:41:56.000,273,10990605,13005,0,1759196515,12986.427108679993,44.0732046300036,53383.047907680004 2025-09-30,01:41:57.000,273,10990628,13085,0,1759196516,12986.353009270002,44.02386072000081,53383.03393344 2025-09-30,01:41:58.000,273,10990625,12645,0,1759196517,12986.319327719997,43.939271160001226,53383.02694632 2025-09-30,01:41:59.000,273,10990615,12445,0,1759196518,12986.258700929997,43.896976379997795,53382.95707512 2025-09-30,01:42:00.000,273,10990635,12845,0,1759196519,12986.204810449992,43.84058334000292,53382.9151524 2025-09-30,01:42:01.000,273,10990639,12725,0,1759196520,12986.198074139997,43.83353421000356,53382.93611376 2025-09-30,01:42:02.000,273,10990642,13125,0,1759196521,12986.117238419996,43.84058334000292,53382.92912664 2025-09-30,01:42:03.000,273,10990655,12725,0,1759196522,12986.04987532,43.84763247000228,53382.88720392 2025-09-30,01:42:04.000,273,10990619,12965,0,1759196523,12985.915149119995,43.87582898999972,53382.901178160006 2025-09-30,01:42:05.000,273,10990667,12685,0,1759196524,12985.874731259995,43.861730730001,53382.86624256 2025-09-30,01:42:06.000,273,10990615,12965,0,1759196525,12985.773686609995,43.91107464000379,53382.831306960004 2025-09-30,01:42:07.000,273,10990594,12605,0,1759196526,12985.692850889995,43.896976379997795,53382.81733272 2025-09-30,01:42:08.000,273,10990612,12805,0,1759196527,12985.65916933999,43.85468160000164,53382.8103456 2025-09-30,01:42:09.000,273,10990669,12845,0,1759196528,12985.53791575999,43.84058334000292,53382.75444864001 2025-09-30,01:42:10.000,273,10990668,12845,0,1759196529,12985.490761589994,43.80533768999885,53382.75444864001 2025-09-30,01:42:11.000,273,10990621,12765,0,1759196530,12985.470552659994,43.770092040002055,53382.7404744 2025-09-30,01:42:12.000,273,10990606,12805,0,1759196531,12985.423398489998,43.73484638999798,53382.684577440006 2025-09-30,01:42:13.000,273,10990629,12845,0,1759196532,12985.403189559998,43.67140422000375,53382.63566760001 2025-09-30,01:42:14.000,273,10990664,12645,0,1759196533,12985.389716939993,43.66435509000439,53382.63566760001 2025-09-30,01:42:15.000,273,10990634,13005,0,1759196534,12985.450343729994,43.64320769999904,53382.62868048 2025-09-30,01:42:16.000,273,10990603,12685,0,1759196535,12985.416662179989,43.6502568299984,53382.57278352 2025-09-30,01:42:17.000,273,10990611,12805,0,1759196536,12985.463816349999,43.62910944000032,53382.62169336 2025-09-30,01:42:18.000,273,10990640,12805,0,1759196537,12985.477288969989,43.586814660004165,53382.59374488 2025-09-30,01:42:19.000,273,10990615,12725,0,1759196538,12985.551388379994,43.56566726999881,53382.5308608 2025-09-30,01:42:20.000,273,10990657,12645,0,1759196539,12985.591806239994,43.52337249000266,53382.544835040004 2025-09-30,01:42:21.000,273,10990661,12685,0,1759196540,12985.63896040999,43.52337249000266,53382.52387368 2025-09-30,01:42:22.000,273,10990607,12925,0,1759196541,12985.68611458,43.530421620002016,53382.516886560006 2025-09-30,01:42:23.000,273,10990625,12925,0,1759196542,12985.753477679995,43.50927423000394,53382.5308608 2025-09-30,01:42:24.000,273,10990600,12845,0,1759196543,12985.86125863999,43.50222510000458,53382.53784792001 2025-09-30,01:42:25.000,273,10990643,12805,0,1759196544,12985.955566979996,43.46697945000051,53382.516886560006 2025-09-30,01:42:26.000,273,10990609,12885,0,1759196545,12986.016193769996,43.46697945000051,53382.544835040004 2025-09-30,01:42:27.000,273,10990607,12685,0,1759196546,12986.097029489996,43.48107770999923,53382.46797672001 2025-09-30,01:42:28.000,273,10990703,12885,0,1759196547,12986.218283069997,43.47402857999987,53382.516886560006 2025-09-30,01:42:29.000,273,10990681,12525,0,1759196548,12986.299118789997,43.44583206000243,53382.516886560006 2025-09-30,01:42:30.000,273,10990616,12765,0,1759196549,12986.379954509997,43.45288119000179,53382.48893808001 2025-09-30,01:42:31.000,273,10990628,12925,0,1759196550,12986.474262850003,43.43173380000371,53382.53784792001 2025-09-30,01:42:32.000,273,10990591,12805,0,1759196551,12986.595516429988,43.38943902000028,53382.4609896 2025-09-30,01:42:43.000,273,10990654,12965,0,1759196562,12987.821524849998,42.853705139998056,53382.45400248 2025-09-30,01:42:44.000,273,10990664,12685,0,1759196563,12987.949514739994,42.79731210000318,53382.44002824001 2025-09-30,01:42:45.000,273,10990647,13045,0,1759196564,12988.050559389994,42.74796819000039,53382.41207976 2025-09-30,01:42:46.000,273,10990593,12765,0,1759196565,12988.21896713999,42.69157514999824,53382.426054 2025-09-30,01:42:47.000,273,10990609,12645,0,1759196566,12988.293066549995,42.63518211000337,53382.426054 2025-09-30,01:42:48.000,273,10990599,12765,0,1759196567,12988.421056439991,42.557641680003144,53382.47496384 2025-09-30,01:42:49.000,273,10990647,12685,0,1759196568,12988.528837400001,42.52944515999843,53382.52387368 2025-09-30,01:42:50.000,273,10990673,12725,0,1759196569,12988.717454079997,42.45895386000484,53382.565796400006 2025-09-30,01:42:51.000,273,10990622,12605,0,1759196570,12988.845443969993,42.43075734000013,53382.50291232 2025-09-30,01:42:52.000,273,10990623,12925,0,1759196571,12988.966697549993,42.34616778000054,53382.544835040004 2025-09-30,01:42:53.000,273,10990654,13045,0,1759196572,12989.121632679999,42.282725609999034,53382.55880928001 2025-09-30,01:42:54.000,273,10990623,12805,0,1759196573,12989.32372198,42.19813604999945,53382.565796400006 2025-09-30,01:42:55.000,273,10990634,12765,0,1759196574,12989.45844817999,42.141743010004575,53382.62868048 2025-09-30,01:42:56.000,273,10990637,12685,0,1759196575,12989.680746409991,42.16993953000201,53382.663616080004 2025-09-30,01:42:57.000,273,10990613,12885,0,1759196576,12989.828945230001,42.16289040000265,53382.69855168 2025-09-30,01:42:58.000,273,10990668,12765,0,1759196577,12990.071452390002,42.16993953000201,53382.712525920004 2025-09-30,01:42:59.000,273,10990648,12845,0,1759196578,12990.138815489998,42.212234309998166,53382.70553880001 2025-09-30,01:43:00.000,273,10990694,12805,0,1759196579,12990.313959549989,42.212234309998166,53382.71951304 2025-09-30,01:43:01.000,273,10990667,12605,0,1759196580,12990.441949439999,42.282725609999034,53382.79637136 2025-09-30,01:43:02.000,273,10990649,12605,0,1759196581,12990.610357189995,42.310922130003746,53382.87322968001 2025-09-30,01:43:03.000,273,10990681,12805,0,1759196582,12990.772028629995,42.3532169099999,53382.87322968001 2025-09-30,01:43:04.000,273,10990661,12805,0,1759196583,12990.953908999996,42.36731516999862,53382.87322968001 2025-09-30,01:43:05.000,273,10990615,12965,0,1759196584,12991.068426270002,42.451904729998205,53382.89419104001 2025-09-30,01:43:06.000,273,10990648,12725,0,1759196585,12991.257042949997,42.43780646999949,53382.92213952001 2025-09-30,01:43:07.000,273,10990624,13125,0,1759196586,12991.351351290003,42.48010125000292,53382.9850236 2025-09-30,01:43:08.000,273,10990699,12925,0,1759196587,12991.486077489993,42.48715038000228,53382.998997840004 2025-09-30,01:43:09.000,273,10990658,12685,0,1759196588,12991.627539999994,42.543543420004426,53383.019959200006 2025-09-30,01:43:10.000,273,10990673,12565,0,1759196589,12991.74205727,42.550592550003785,53383.124766 2025-09-30,01:43:11.000,273,10990659,12605,0,1759196590,12991.87678346999,42.63518211000337,53383.14572736 2025-09-30,01:43:12.000,273,10990620,12445,0,1759196591,12991.971091809995,42.61403471999802,53383.25053416 2025-09-30,01:43:13.000,273,10990612,12885,0,1759196592,12992.132763249996,42.66337863000081,53383.20861144001 2025-09-30,01:43:14.000,273,10990605,13005,0,1759196593,12992.260753139992,42.66337863000081,53383.22957280001 2025-09-30,01:43:15.000,273,10990626,12605,0,1759196594,12992.395479339997,42.74091906000103,53383.2645084 2025-09-30,01:43:16.000,273,10990644,12765,0,1759196595,12992.523469229993,42.783213840004464,53383.25752128001 2025-09-30,01:43:17.000,273,10990653,12845,0,1759196596,12992.698613289998,42.82550862000062,53383.32739248001 2025-09-30,01:43:18.000,273,10990653,12805,0,1759196597,12992.87375734999,42.910098180000205,53383.39027656 2025-09-30,01:43:19.000,273,10990713,12485,0,1759196598,12993.03542878999,42.93124556999828,53383.34136672 2025-09-30,01:43:20.000,273,10990648,12685,0,1759196599,12993.190363919995,42.98058948000107,53383.43219928 2025-09-30,01:43:21.000,273,10990652,12605,0,1759196600,12993.372244289996,43.01583512999787,53383.43219928 2025-09-30,01:43:22.000,273,10990653,12525,0,1759196601,12993.540652039992,43.093375559998094,53383.47412200001 2025-09-30,01:43:23.000,273,10990631,12885,0,1759196602,12993.776422889998,43.10747382000409,53383.51604472001 2025-09-30,01:43:24.000,273,10990656,12805,0,1759196603,12993.998721119999,43.17091598999832,53383.55796744 2025-09-30,01:43:25.000,273,10990647,12685,0,1759196604,12994.126711009994,43.23435815999983,53383.620851520005 2025-09-30,01:43:26.000,273,10990619,12845,0,1759196605,12994.369218169995,43.27665294000326,53383.5789288 2025-09-30,01:43:27.000,273,10990608,12605,0,1759196606,12994.5241533,43.32599684999877,53383.59989016 2025-09-30,01:43:28.000,273,10990661,12725,0,1759196607,12994.726242600002,43.38238989000092,53383.69770984 2025-09-30,01:43:29.000,273,10990645,12805,0,1759196608,12994.901386659993,43.39648814999964,53383.6488 2025-09-30,01:43:30.000,273,10990629,13085,0,1759196609,12995.042849169993,43.46697945000051,53383.690722720006 2025-09-30,01:43:31.000,273,10990669,12725,0,1759196610,12995.217993229999,43.495175969997945,53383.71168408001 2025-09-30,01:43:32.000,273,10990672,12725,0,1759196611,12995.35271942999,43.530421620002016,53383.739632560006 2025-09-30,01:43:33.000,273,10990595,12645,0,1759196612,12995.50091825,43.544519880000735,53383.690722720006 2025-09-30,01:43:34.000,273,10990640,12805,0,1759196613,12995.68279862,43.593863790003525,53383.73264544001 2025-09-30,01:43:35.000,273,10990672,12845,0,1759196614,12995.851206369996,43.593863790003525,53383.739632560006 2025-09-30,01:43:36.000,273,10990636,12805,0,1759196615,12995.992668879997,43.67140422000375,53383.76059392001 2025-09-30,01:43:37.000,273,10990621,12645,0,1759196616,12996.107186150002,43.67140422000375,53383.7536068 2025-09-30,01:43:38.000,273,10990656,12725,0,1759196617,12996.336220689998,43.763042910002696,53383.739632560006 2025-09-30,01:43:39.000,273,10990625,12845,0,1759196618,12996.524837369994,43.81238681999821,53383.78155528001 2025-09-30,01:43:40.000,273,10990627,12565,0,1759196619,12996.74039929,43.889927249998436,53383.77456816 2025-09-30,01:43:41.000,273,10990638,12445,0,1759196620,12996.935752279991,43.939271160001226,53383.81649088 2025-09-30,01:43:42.000,273,10990650,13005,0,1759196621,12997.097423719992,44.02386072000081,53383.788542400005 2025-09-30,01:43:43.000,273,10990629,12965,0,1759196622,12997.286040400002,44.03795897999953,53383.886362080004 2025-09-30,01:43:44.000,273,10990630,13005,0,1759196623,12997.467920769988,44.14369593000447,53383.91431056 2025-09-30,01:43:45.000,273,10990642,12685,0,1759196624,12997.656537449999,44.171892450001906,53383.87937496001 2025-09-30,01:43:46.000,273,10990690,12725,0,1759196625,12997.845154129995,44.221236360004696,53383.8933492 2025-09-30,01:43:47.000,273,10990614,12805,0,1759196626,12998.05397973999,44.27058027000021,53383.94924616001 2025-09-30,01:43:48.000,273,10990658,12725,0,1759196627,12998.249332729996,44.34107157000108,53383.956233280005 2025-09-30,01:43:49.000,273,10990654,12565,0,1759196628,12998.451422029997,44.362218959999154,53384.04007872 2025-09-30,01:43:50.000,273,10990663,12765,0,1759196629,12998.599620849993,44.51025069000025,53384.08200144 2025-09-30,01:43:51.000,273,10990650,12405,0,1759196630,12998.781501219994,44.60893850999855,53384.06802720001 2025-09-30,01:43:52.000,273,10990655,12645,0,1759196631,12998.936436349999,44.74287198000093,53384.1378984 2025-09-30,01:43:53.000,273,10990620,12765,0,1759196632,12999.11158040999,44.83451066999987,53384.15885976 2025-09-30,01:43:54.000,273,10990623,12685,0,1759196633,12999.23283398999,44.933198489998176,53384.15885976 2025-09-30,01:43:55.000,273,10990641,12765,0,1759196634,12999.32040602,45.06713196000055,53384.27065368 2025-09-30,01:43:56.000,273,10990622,12765,0,1759196635,12999.421450670001,45.1587706499995,53384.24969232 2025-09-30,01:43:57.000,273,10990601,12885,0,1759196636,12999.535967939992,45.278605860003154,53384.30558928 2025-09-30,01:43:58.000,273,10990670,12605,0,1759196637,12999.670694139997,45.32794976999867,53384.36847336 2025-09-30,01:43:59.000,273,10990633,12965,0,1759196638,12999.778475099993,45.447784980002325,53384.39642184 2025-09-30,01:44:00.000,273,10990648,12725,0,1759196639,12999.872783439998,45.51827628000319,53384.43135744001 2025-09-30,01:44:01.000,273,10990651,12685,0,1759196640,13000.007509639989,45.638111489999574,53384.389434720004 2025-09-30,01:44:02.000,273,10990631,12965,0,1759196641,13000.122026909994,45.673357140003645,53384.47328016 2025-09-30,01:44:03.000,273,10990649,12685,0,1759196642,13000.29043465999,45.76499583000259,53384.51520288 2025-09-30,01:44:04.000,273,10990666,12765,0,1759196643,13000.425160859995,45.814339739998104,53384.59904832001 2025-09-30,01:44:05.000,273,10990620,12885,0,1759196644,13000.566623369996,45.94122408000112,53384.66891952001 2025-09-30,01:44:06.000,273,10990626,13165,0,1759196645,13000.701349570001,46.05401015999814,53384.62000968001 2025-09-30,01:44:07.000,273,10990638,12605,0,1759196646,13000.849548389997,46.10335407000093,53384.675906640005 2025-09-30,01:44:08.000,273,10990591,12965,0,1759196647,13000.991010899997,46.11745232999965,53384.68289376 2025-09-30,01:44:09.000,273,10990632,12965,0,1759196648,13001.152682339998,46.12450145999901,53384.73879072001 2025-09-30,01:44:10.000,273,10990645,12765,0,1759196649,13001.32782639999,46.18089450000116,53384.77372632 2025-09-30,01:44:11.000,273,10990628,12965,0,1759196650,13001.38845318999,46.265484060000745,53384.82962328 2025-09-30,01:44:12.000,273,10990686,12925,0,1759196651,13001.543388319995,46.35712274999969,53384.86455888001 2025-09-30,01:44:13.000,273,10990632,12885,0,1759196652,13001.67811452,46.41351579000184,53384.913468720006 2025-09-30,01:44:14.000,273,10990572,13085,0,1759196653,13001.765686549996,46.50515448000078,53384.89949448 2025-09-30,01:44:15.000,273,10990587,12845,0,1759196654,13001.873467509991,46.57564578000165,53384.913468720006 2025-09-30,01:44:16.000,273,10990640,12765,0,1759196655,13001.987984779997,46.64613708000252,53384.96936568 2025-09-30,01:44:17.000,273,10990664,12885,0,1759196656,13002.048611569997,46.709579250004026,53384.99032704 2025-09-30,01:44:18.000,273,10990636,12725,0,1759196657,13002.142919910002,46.78711968000425,53385.03923688 2025-09-30,01:44:19.000,273,10990617,12725,0,1759196658,13002.223755630002,46.80121794000297,53385.060198240004 2025-09-30,01:44:20.000,273,10990579,12965,0,1759196659,13002.338272899993,46.80121794000297,53385.10910808 2025-09-30,01:44:21.000,273,10990628,12965,0,1759196660,13002.432581239998,46.91400401999999,53385.12308232001 2025-09-30,01:44:22.000,273,10990693,12445,0,1759196661,13002.54709850999,46.93515140999807,53385.19295352001 2025-09-30,01:44:23.000,273,10990593,12925,0,1759196662,13002.661615779994,46.99859357999958,53385.19994064001 2025-09-30,01:44:24.000,273,10990623,12765,0,1759196663,13002.75592412,47.03383923000365,53385.22090200001 2025-09-30,01:44:25.000,273,10990660,12885,0,1759196664,13002.8771777,47.05498662000173,53385.28378608 2025-09-30,01:44:26.000,273,10990589,12885,0,1759196665,13002.93780449,47.125477920002595,53385.248850480006 2025-09-30,01:44:27.000,273,10990665,12725,0,1759196666,13003.025376519996,47.16777269999875,53385.297760320005 2025-09-30,01:44:28.000,273,10990685,12765,0,1759196667,13003.065794379996,47.21006748000218,53385.31173456 2025-09-30,01:44:29.000,273,10990654,12925,0,1759196668,13003.166839029996,47.27350965000369,53385.37461864 2025-09-30,01:44:30.000,273,10990647,12605,0,1759196669,13003.234202129992,47.28760791000241,53385.37461864 2025-09-30,01:44:31.000,273,10990651,13085,0,1759196670,13003.261147370002,47.301706170001125,53385.38859288001 2025-09-30,01:44:32.000,273,10990650,13125,0,1759196671,13003.274619989992,47.365148340002634,53385.45846408001 2025-09-30,01:44:33.000,273,10990614,12805,0,1759196672,13003.335246779992,47.37924660000135,53385.48641256001 2025-09-30,01:44:34.000,273,10990616,12725,0,1759196673,13003.382400950002,47.42154138000478,53385.53532240001 2025-09-30,01:44:35.000,273,10990646,12965,0,1759196674,13003.382400950002,47.45678703000158,53385.465451200005 2025-09-30,01:44:36.000,273,10990631,12645,0,1759196675,13003.389137259997,47.49908180999773,53385.49339968 2025-09-30,01:44:37.000,273,10990609,12845,0,1759196676,13003.341983090002,47.534327460001805,53385.48641256001 2025-09-30,01:44:38.000,273,10990633,12605,0,1759196677,13003.308301539997,47.57662223999796,53385.514361040005 2025-09-30,01:44:39.000,273,10990592,12645,0,1759196678,13003.308301539997,47.56252397999924,53385.52833528001 2025-09-30,01:44:40.000,273,10990635,12725,0,1759196679,13003.281356300002,47.60481876000267,53385.53532240001 2025-09-30,01:44:41.000,273,10990647,12845,0,1759196680,13003.261147370002,47.583671370004595,53385.53532240001 2025-09-30,01:44:42.000,273,10990653,12285,0,1759196681,13003.213993199992,47.61891702000139,53385.59820648 2025-09-30,01:44:43.000,273,10990609,12525,0,1759196682,13003.139893790001,47.52022920000309,53385.53532240001 2025-09-30,01:44:44.000,273,10990639,12725,0,1759196683,13003.112948549991,47.56252397999924,53385.54929664 2025-09-30,01:44:45.000,273,10990614,12645,0,1759196684,13003.099475930001,47.49908180999773,53385.54230952 2025-09-30,01:44:46.000,273,10990663,12805,0,1759196685,13003.025376519996,47.50613094000437,53385.57724512001 2025-09-30,01:44:47.000,273,10990682,12605,0,1759196686,13003.01864021,47.38629573000071,53385.61916784 2025-09-30,01:44:48.000,273,10990651,12725,0,1759196687,13002.964749729996,47.40039398999943,53385.54929664 2025-09-30,01:44:49.000,273,10990585,12965,0,1759196688,13002.964749729996,47.32990268999856,53385.59820648 2025-09-30,01:44:50.000,273,10990692,12805,0,1759196689,13002.89065031999,47.33695181999792,53385.57724512001 2025-09-30,01:44:51.000,273,10990640,12525,0,1759196690,13002.83675984,47.294657040001766,53385.584232240006 2025-09-30,01:44:52.000,273,10990669,12645,0,1759196691,13002.803078289995,47.294657040001766,53385.682051920005 2025-09-30,01:44:53.000,273,10990612,12805,0,1759196692,13002.73571519,47.301706170001125,53385.62615496001 2025-09-30,01:44:54.000,273,10990622,12885,0,1759196693,13002.702033639995,47.27350965000369,53385.584232240006 2025-09-30,01:44:55.000,273,10990595,12645,0,1759196694,13002.600988989994,47.294657040001766,53385.584232240006 2025-09-30,01:44:56.000,273,10990668,12685,0,1759196695,13002.506680649989,47.315804429999844,53385.65410344001 2025-09-30,01:44:57.000,273,10990638,12565,0,1759196696,13002.405635999989,47.344000950004556,53385.66109056 2025-09-30,01:44:58.000,273,10990640,13165,0,1759196697,13002.345009209988,47.37219747000199,53385.70301328001 2025-09-30,01:44:59.000,273,10990633,13005,0,1759196698,13002.243964560002,47.39334486000007,53385.66109056 2025-09-30,01:45:00.000,273,10990576,12925,0,1759196699,13002.115974669992,47.39334486000007,53385.72397464001 2025-09-30,01:45:01.000,273,10990629,12925,0,1759196700,13002.021666330002,47.4356396400035,53385.73794888 2025-09-30,01:45:02.000,273,10990614,12925,0,1759196701,13001.886940129996,47.46383616000094,53385.67506480001 2025-09-30,01:45:03.000,273,10990601,12605,0,1759196702,13001.785895479996,47.41449224999815,53385.72397464001 2025-09-30,01:45:04.000,273,10990559,13005,0,1759196703,13001.65116927999,47.42154138000478,53385.73794888 2025-09-30,01:45:05.000,273,10990583,12685,0,1759196704,13001.543388319995,47.40039398999943,53385.70301328001 2025-09-30,01:45:06.000,273,10990591,12925,0,1759196705,13001.42887104999,47.38629573000071,53385.78685872 2025-09-30,01:45:07.000,273,10990649,12685,0,1759196706,13001.260463299994,47.351050080003915,53385.68903904 2025-09-30,01:45:08.000,273,10990653,12645,0,1759196707,13001.152682339998,47.294657040001766,53385.69602616001 2025-09-30,01:45:09.000,273,10990610,12565,0,1759196708,13001.024692450002,47.23121487000026,53385.66807768 2025-09-30,01:45:10.000,273,10990614,12725,0,1759196709,13000.957329349993,47.1889200900041,53385.64711632 2025-09-30,01:45:11.000,273,10990656,12765,0,1759196710,13000.849548389997,47.09023226999852,53385.65410344001 2025-09-30,01:45:12.000,273,10990666,12685,0,1759196711,13000.728294809996,47.083183139999164,53385.65410344001 2025-09-30,01:45:13.000,273,10990606,12845,0,1759196712,13000.640722780001,47.03383923000365,53385.61916784 2025-09-30,01:45:14.000,273,10990584,13005,0,1759196713,13000.51273288999,46.99859357999958,53385.60519360001 2025-09-30,01:45:15.000,273,10990583,12725,0,1759196714,13000.37800669,46.956298800003424,53385.57724512001 2025-09-30,01:45:16.000,273,10990613,12525,0,1759196715,13000.22980786999,46.8787583700032,53385.633142080005 2025-09-30,01:45:17.000,273,10990651,13125,0,1759196716,13000.081609049994,46.87170924000384,53385.57724512001 2025-09-30,01:45:18.000,273,10990567,12645,0,1759196717,12999.919937609993,46.79416881000361,53385.54230952 2025-09-30,01:45:19.000,273,10990598,12925,0,1759196718,12999.758266169993,46.716628380003385,53385.514361040005 2025-09-30,01:45:20.000,273,10990650,12725,0,1759196719,12999.576385799992,46.660235340001236,53385.49339968 2025-09-30,01:45:21.000,273,10990683,12725,0,1759196720,12999.394505429991,46.58974404000037,53385.465451200005 2025-09-30,01:45:22.000,273,10990648,12765,0,1759196721,12999.205888749995,46.5192527399995,53385.395580000004 2025-09-30,01:45:23.000,273,10990585,12805,0,1759196722,12999.07116254999,46.45581056999799,53385.35365728 2025-09-30,01:45:24.000,273,10990599,13045,0,1759196723,12998.90949110999,46.41351579000184,53385.38160576 2025-09-30,01:45:25.000,273,10990602,12765,0,1759196724,12998.774764909998,46.32892623000225,53385.31872168001 2025-09-30,01:45:26.000,273,10990644,12725,0,1759196725,12998.579411919993,46.29368057999818,53385.297760320005 2025-09-30,01:45:27.000,273,10990655,12565,0,1759196726,12998.384058930002,46.216140149997955,53385.22090200001 2025-09-30,01:45:28.000,273,10990610,12885,0,1759196727,12998.195442249991,46.1738453700018,53385.19994064001 2025-09-30,01:45:29.000,273,10990587,12605,0,1759196728,12998.02029819,46.14564885000436,53385.21391488 2025-09-30,01:45:30.000,273,10990637,12845,0,1759196729,12997.81820889,46.16679624000244,53385.178979280005 2025-09-30,01:45:31.000,273,10990649,12725,0,1759196730,12997.636328519999,46.15974711000308,53385.130069440005 2025-09-30,01:45:32.000,273,10990714,12645,0,1759196731,12997.434239219998,46.13859971999773,53385.06718536 2025-09-30,01:45:33.000,273,10990553,12885,0,1759196732,12997.238886229992,46.13155058999837,53385.00430128001 2025-09-30,01:45:34.000,273,10990623,12605,0,1759196733,12997.050269549996,46.13859971999773,53385.00430128001 2025-09-30,01:45:35.000,273,10990625,12445,0,1759196734,12996.86165287,46.16679624000244,53384.99032704 2025-09-30,01:45:36.000,273,10990598,12805,0,1759196735,12996.69998143,46.11040320000029,53384.913468720006 2025-09-30,01:45:37.000,273,10990581,12885,0,1759196736,12996.49115581999,46.13859971999773,53384.892507360004 2025-09-30,01:45:38.000,273,10990631,12725,0,1759196737,12996.336220689998,46.11040320000029,53384.871546 2025-09-30,01:45:39.000,273,10990631,13165,0,1759196738,12996.120658769993,46.13155058999837,53384.75975208 2025-09-30,01:45:40.000,273,10990610,12765,0,1759196739,12995.918569469992,46.06105929000478,53384.77372632 2025-09-30,01:45:41.000,273,10990657,12565,0,1759196740,12995.750161719996,46.01876451000135,53384.78071344 2025-09-30,01:45:42.000,273,10990633,12565,0,1759196741,12995.62217183,45.99761712000327,53384.745777840006 2025-09-30,01:45:43.000,273,10990578,12805,0,1759196742,12995.507654559995,45.94827321000048,53384.71084224 2025-09-30,01:45:44.000,273,10990584,12925,0,1759196743,12995.37966467,45.94122408000112,53384.696868000006 2025-09-30,01:45:45.000,273,10990564,12685,0,1759196744,12995.319037879999,45.93417495000176,53384.64097104 2025-09-30,01:45:46.000,273,10990609,13085,0,1759196745,12995.238202159999,45.94827321000048,53384.675906640005 2025-09-30,01:45:47.000,273,10990693,12845,0,1759196746,12995.110212269989,45.976469729997916,53384.6619324 2025-09-30,01:45:48.000,273,10990601,12845,0,1759196747,12995.083267029993,45.99056799000391,53384.63398392 2025-09-30,01:45:49.000,273,10990608,12725,0,1759196748,12994.982222379993,46.032862770000065,53384.5920612 2025-09-30,01:45:50.000,273,10990594,12845,0,1759196749,12994.874441419997,46.032862770000065,53384.64097104 2025-09-30,01:45:51.000,273,10990623,12525,0,1759196750,12994.759924149992,46.025813640000706,53384.63398392 2025-09-30,01:45:52.000,273,10990657,12645,0,1759196751,12994.685824740001,46.039911899999424,53384.529177120006 2025-09-30,01:45:53.000,273,10990583,12845,0,1759196752,12994.530889609996,46.025813640000706,53384.60603544 2025-09-30,01:45:54.000,273,10990583,12885,0,1759196753,12994.40289972,45.94827321000048,53384.57109984001 2025-09-30,01:45:55.000,273,10990586,12645,0,1759196754,12994.34227293,45.87778190999961,53384.557125600004 2025-09-30,01:45:56.000,273,10990605,12605,0,1759196755,12994.24122828,45.83548713000346,53384.55013848001 2025-09-30,01:45:57.000,273,10990649,12765,0,1759196756,12994.14018363,45.79319235000003,53384.51520288 2025-09-30,01:45:58.000,273,10990574,12845,0,1759196757,12994.03240266999,45.72975017999852,53384.54315136 2025-09-30,01:45:59.000,273,10990592,12845,0,1759196758,12993.951566949989,45.638111489999574,53384.47328016 2025-09-30,01:46:00.000,273,10990594,12885,0,1759196759,12993.884203849993,45.59581671000342,53384.53616424 2025-09-30,01:46:01.000,273,10990632,12605,0,1759196760,12993.789895509988,45.51827628000319,53384.44533168 2025-09-30,01:46:02.000,273,10990651,12925,0,1759196761,12993.729268720002,45.41958846000489,53384.48026728001 2025-09-30,01:46:03.000,273,10990595,13045,0,1759196762,12993.641696689992,45.34909716000402,53384.43135744001 2025-09-30,01:46:04.000,273,10990593,12605,0,1759196763,12993.608015140002,45.28565499000251,53384.44533168 2025-09-30,01:46:05.000,273,10990601,12645,0,1759196764,12993.567597280002,45.20106543000293,53384.35449912001 2025-09-30,01:46:06.000,273,10990594,12765,0,1759196765,12993.547388350002,45.09532847999799,53384.389434720004 2025-09-30,01:46:07.000,273,10990700,12925,0,1759196766,12993.466552630001,44.996640659999684,53384.36847336 2025-09-30,01:46:08.000,273,10990610,12885,0,1759196767,12993.453080009996,44.89795284000138,53384.35449912001 2025-09-30,01:46:09.000,273,10990649,12845,0,1759196768,12993.399189529991,44.84860892999859,53384.43135744001 2025-09-30,01:46:10.000,273,10990633,12725,0,1759196769,12993.392453219996,44.74287198000093,53384.361486240006 2025-09-30,01:46:11.000,273,10990645,12685,0,1759196770,12993.352035359996,44.6653315500007,53384.37546048 2025-09-30,01:46:12.000,273,10990653,12605,0,1759196771,12993.311617499996,44.594840249999834,53384.340524880005 2025-09-30,01:46:13.000,273,10990600,12645,0,1759196772,12993.25772701999,44.531398079998326,53384.291615040005 2025-09-30,01:46:14.000,273,10990586,12805,0,1759196773,12993.21730915999,44.43271026000002,53384.31956352 2025-09-30,01:46:15.000,273,10990575,12725,0,1759196774,12993.190363919995,44.397464610003226,53384.32655064 2025-09-30,01:46:16.000,273,10990613,12685,0,1759196775,12993.18362761,44.38336635000451,53384.291615040005 2025-09-30,01:46:17.000,273,10990603,12685,0,1759196776,12993.14320975,44.34107157000108,53384.25667944 2025-09-30,01:46:18.000,273,10990551,12605,0,1759196777,12993.109528199995,44.31287505000364,53384.27065368 2025-09-30,01:46:19.000,273,10990549,12725,0,1759196778,12993.069110339995,44.33402244000172,53384.27065368 2025-09-30,01:46:20.000,273,10990572,12805,0,1759196779,12993.05563771999,44.319924180003,53384.30558928 2025-09-30,01:46:21.000,273,10990626,12805,0,1759196780,12993.02195617,44.348120700000436,53384.28462792001 2025-09-30,01:46:22.000,273,10990622,12645,0,1759196781,12993.008483549995,44.31287505000364,53384.27065368 2025-09-30,01:46:23.000,273,10990604,12685,0,1759196782,12993.00174724,44.27058027000021,53384.28462792001 2025-09-30,01:46:24.000,273,10990611,12605,0,1759196783,12993.06237403,44.24943288000213,53384.30558928 2025-09-30,01:46:25.000,273,10990597,12805,0,1759196784,12993.0421651,44.2071380999987,53384.30558928 2025-09-30,01:46:26.000,273,10990609,12965,0,1759196785,12993.069110339995,44.235334620003414,53384.29860216 2025-09-30,01:46:27.000,273,10990648,12965,0,1759196786,12993.09605557999,44.21418722999806,53384.31257640001 2025-09-30,01:46:28.000,273,10990596,12845,0,1759196787,12993.089319269995,44.25648201000149,53384.31956352 2025-09-30,01:46:29.000,273,10990589,12805,0,1759196788,12993.10279189,44.26353114000085,53384.33353776001 2025-09-30,01:46:30.000,273,10990553,12645,0,1759196789,12993.11626450999,44.29172765999829,53384.35449912001 2025-09-30,01:46:31.000,273,10990657,12845,0,1759196790,12993.17689129999,44.29172765999829,53384.340524880005 2025-09-30,01:46:32.000,273,10990668,12725,0,1759196791,12993.17689129999,44.298776789997646,53384.33353776001 2025-09-30,01:46:33.000,273,10990608,12885,0,1759196792,12993.17689129999,44.30582592000428,53384.36847336 2025-09-30,01:46:34.000,273,10990609,12845,0,1759196793,12993.21730915999,44.27762939999957,53384.410396080006 2025-09-30,01:46:35.000,273,10990570,12725,0,1759196794,12993.25772701999,44.24943288000213,53384.43135744001 2025-09-30,01:46:36.000,273,10990634,12765,0,1759196795,12993.30488119,44.19303983999998,53384.48026728001 2025-09-30,01:46:37.000,273,10990596,12645,0,1759196796,12993.34529905,44.171892450001906,53384.44533168 2025-09-30,01:46:38.000,273,10990574,12685,0,1759196797,12993.432871079996,44.15779419000319,53384.410396080006 2025-09-30,01:46:39.000,273,10990572,12525,0,1759196798,12993.480025249992,44.11549940999976,53384.4173832 2025-09-30,01:46:40.000,273,10990554,12765,0,1759196799,12993.574333589997,44.14369593000447,53384.42437032 2025-09-30,01:46:41.000,273,10990654,12965,0,1759196800,12993.601278829992,44.122548539999116,53384.43834456 2025-09-30,01:46:42.000,273,10990588,12685,0,1759196801,12993.688850860002,44.136646799997834,53384.43834456 2025-09-30,01:46:43.000,273,10990631,12565,0,1759196802,12993.736005029998,44.15779419000319,53384.43135744001 2025-09-30,01:46:44.000,273,10990598,12845,0,1759196803,12993.789895509988,44.136646799997834,53384.49424152 2025-09-30,01:46:45.000,273,10990625,12965,0,1759196804,12993.783159199993,44.14369593000447,53384.48026728001 2025-09-30,01:46:46.000,273,10990646,12765,0,1759196805,12993.830313369988,44.122548539999116,53384.48026728001 2025-09-30,01:46:47.000,273,10990684,12725,0,1759196806,12993.850522299988,44.10140115000104,53384.51520288 2025-09-30,01:46:48.000,273,10990581,12725,0,1759196807,12993.884203849993,44.11549940999976,53384.508215760005 2025-09-30,01:46:49.000,273,10990601,12925,0,1759196808,12993.931358019989,44.08025376000296,53384.54315136 2025-09-30,01:46:50.000,273,10990568,12725,0,1759196809,12993.998721119999,44.03795897999953,53384.58507408 2025-09-30,01:46:51.000,273,10990631,13085,0,1759196810,12994.059347909999,43.988615070004016,53384.54315136 2025-09-30,01:46:52.000,273,10990622,13005,0,1759196811,12994.167128869994,44.002713330002734,53384.578086960006 2025-09-30,01:46:53.000,273,10990607,12605,0,1759196812,12994.23449196999,43.988615070004016,53384.60603544 2025-09-30,01:46:54.000,273,10990599,12845,0,1759196813,12994.37595447999,43.946320290000585,53384.626996800005 2025-09-30,01:46:55.000,273,10990558,12725,0,1759196814,12994.47699912999,43.960418549999304,53384.64795816001 2025-09-30,01:46:56.000,273,10990614,12965,0,1759196815,12994.611725329996,43.93222203000187,53384.64795816001 2025-09-30,01:46:57.000,273,10990614,12765,0,1759196816,12994.692561049997,43.92517290000251,53384.66891952001 2025-09-30,01:46:58.000,273,10990611,12765,0,1759196817,12994.840759869992,43.90402551000443,53384.71084224 2025-09-30,01:46:59.000,273,10990637,12965,0,1759196818,12994.995694999998,43.960418549999304,53384.70385512 2025-09-30,01:47:00.000,273,10990583,12845,0,1759196819,12995.116948579998,43.92517290000251,53384.71782936001 2025-09-30,01:47:01.000,273,10990649,12885,0,1759196820,12995.231465849989,43.995664200003375,53384.76673920001 2025-09-30,01:47:02.000,273,10990622,12725,0,1759196821,12995.325774189994,44.002713330002734,53384.76673920001 2025-09-30,01:47:03.000,273,10990620,12725,0,1759196822,12995.426818839995,44.009762460002094,53384.78071344 2025-09-30,01:47:04.000,273,10990600,12565,0,1759196823,12995.527863489995,44.01681159000145,53384.82962328 2025-09-30,01:47:05.000,273,10990607,12725,0,1759196824,12995.588490279995,44.06615550000424,53384.83661040001 2025-09-30,01:47:06.000,273,10990591,12765,0,1759196825,12995.716480169991,44.05910637000488,53384.86455888001 2025-09-30,01:47:07.000,273,10990676,12725,0,1759196826,12995.797315889991,44.04500810999889,53384.843597520005 2025-09-30,01:47:08.000,273,10990657,12645,0,1759196827,12995.952251019997,44.06615550000424,53384.92045584 2025-09-30,01:47:09.000,273,10990656,12805,0,1759196828,12996.073504599997,44.09435202000168,53384.93443008001 2025-09-30,01:47:10.000,273,10990605,12965,0,1759196829,12996.174549249998,44.129597669998475,53384.92744296 2025-09-30,01:47:11.000,273,10990580,12845,0,1759196830,12996.268857589988,44.16484332000255,53384.87853312 2025-09-30,01:47:12.000,273,10990624,12845,0,1759196831,12996.376638549998,44.228285490004055,53385.02526264001 2025-09-30,01:47:13.000,273,10990598,12765,0,1759196832,12996.53830999,44.24943288000213,53385.011288400005 2025-09-30,01:47:14.000,273,10990588,12685,0,1759196833,12996.585464159994,44.32697331000236,53385.07417248001 2025-09-30,01:47:15.000,273,10990604,12565,0,1759196834,12996.67303618999,44.397464610003226,53385.060198240004 2025-09-30,01:47:16.000,273,10990603,13125,0,1759196835,12996.767344529995,44.48205417000281,53385.09513384 2025-09-30,01:47:17.000,273,10990603,12765,0,1759196836,12996.84144394,44.51025069000025,53385.15103080001 2025-09-30,01:47:18.000,273,10990600,12645,0,1759196837,12996.929015969996,44.55254547000368,53385.17199216001 2025-09-30,01:47:19.000,273,10990582,12525,0,1759196838,12997.016587999991,44.623036770004546,53385.21391488 2025-09-30,01:47:20.000,273,10990667,12605,0,1759196839,12997.063742170001,44.67942980999942,53385.22090200001 2025-09-30,01:47:21.000,273,10990635,12685,0,1759196840,12997.164786820002,44.72877372000221,53385.23487624 2025-09-30,01:47:22.000,273,10990665,12605,0,1759196841,12997.232149919997,44.756970239999646,53385.26981184001 2025-09-30,01:47:23.000,273,10990571,12605,0,1759196842,12997.312985639997,44.74992111000029,53385.23487624 2025-09-30,01:47:24.000,273,10990594,12965,0,1759196843,12997.393821359998,44.820412410001154,53385.31872168001 2025-09-30,01:47:25.000,273,10990601,12965,0,1759196844,12997.474657079998,44.78516676000436,53385.35365728 2025-09-30,01:47:26.000,273,10990580,12845,0,1759196845,12997.515074939998,44.84155979999923,53385.33968304001 2025-09-30,01:47:27.000,273,10990601,12805,0,1759196846,12997.582438039994,44.77811762999772,53385.346670160005 2025-09-30,01:47:28.000,273,10990631,12565,0,1759196847,12997.622855899994,44.756970239999646,53385.36763152001 2025-09-30,01:47:29.000,273,10990591,12725,0,1759196848,12997.696955309999,44.68647893999878,53385.38160576 2025-09-30,01:47:30.000,273,10990642,12565,0,1759196849,12997.69021899999,44.623036770004546,53385.40955424001 2025-09-30,01:47:31.000,273,10990610,12565,0,1759196850,12997.73063685999,44.55959460000304,53385.416541360006 2025-09-30,01:47:32.000,273,10990679,12925,0,1759196851,12997.7575821,44.48205417000281,53385.40256712 2025-09-30,01:47:33.000,273,10990608,12725,0,1759196852,12997.824945199995,44.4186120000013,53385.43750272001 2025-09-30,01:47:34.000,273,10990588,12605,0,1759196853,12997.93946247,44.319924180003,53385.47243832 2025-09-30,01:47:35.000,273,10990598,12485,0,1759196854,12997.946198779995,44.27058027000021,53385.47942544 2025-09-30,01:47:36.000,273,10990618,12605,0,1759196855,12998.03377080999,44.185990710000624,53385.4305156 2025-09-30,01:47:37.000,273,10990615,12645,0,1759196856,12998.027034499995,44.1084502800004,53385.4305156 2025-09-30,01:47:38.000,273,10990626,13005,0,1759196857,12998.12134284,44.002713330002734,53385.45147696 2025-09-30,01:47:39.000,273,10990649,12605,0,1759196858,12998.229123799996,43.98156594000466,53385.42352848 2025-09-30,01:47:40.000,273,10990605,12645,0,1759196859,12998.283014280001,43.91107464000379,53385.52833528001 2025-09-30,01:47:41.000,273,10990685,12765,0,1759196860,12998.330168449997,43.84058334000292,53385.48641256001 2025-09-30,01:47:42.000,273,10990634,12685,0,1759196861,12998.404267860002,43.770092040002055,53385.5003868 2025-09-30,01:47:43.000,273,10990588,12605,0,1759196862,12998.478367269992,43.68550248000247,53385.52833528001 2025-09-30,01:47:44.000,273,10990595,12965,0,1759196863,12998.512048819997,43.60796205000224,53385.52833528001 2025-09-30,01:47:45.000,273,10990601,12565,0,1759196864,12998.599620849993,43.52337249000266,53385.50737392001 2025-09-30,01:47:46.000,273,10990696,12845,0,1759196865,12998.606357160003,43.41763553999772,53385.514361040005 2025-09-30,01:47:47.000,273,10990594,12725,0,1759196866,12998.693929189998,43.39648814999964,53385.54230952 2025-09-30,01:47:48.000,273,10990629,12765,0,1759196867,12998.747819669989,43.29075120000198,53385.57724512001 2025-09-30,01:47:49.000,273,10990607,12845,0,1759196868,12998.794973839998,43.2696038100039,53385.60519360001 2025-09-30,01:47:50.000,273,10990659,12645,0,1759196869,12998.862336939994,43.24140728999919,53385.57724512001 2025-09-30,01:47:51.000,273,10990642,12725,0,1759196870,12998.916227419999,43.192063380003674,53385.563270880004 2025-09-30,01:47:52.000,273,10990655,12765,0,1759196871,12999.01727207,43.10747382000409,53385.570258 2025-09-30,01:47:53.000,273,10990583,13005,0,1759196872,12999.064426239995,43.128621210002166,53385.59820648 2025-09-30,01:47:54.000,273,10990606,12925,0,1759196873,12999.13852565,43.06517904000066,53385.57724512001 2025-09-30,01:47:55.000,273,10990625,12925,0,1759196874,12999.17220719999,43.0581299100013,53385.64711632 2025-09-30,01:47:56.000,273,10990660,12805,0,1759196875,12999.21936137,43.03698252000322,53385.584232240006 2025-09-30,01:47:57.000,273,10990646,12965,0,1759196876,12999.27998816,43.04403165000258,53385.633142080005 2025-09-30,01:47:58.000,273,10990642,12645,0,1759196877,12999.354087569991,43.00173686999915,53385.584232240006 2025-09-30,01:47:59.000,273,10990613,12925,0,1759196878,12999.421450670001,43.01583512999787,53385.67506480001 2025-09-30,01:48:00.000,273,10990621,12645,0,1759196879,12999.461868530001,42.99468773999979,53385.66807768 2025-09-30,01:48:01.000,273,10990711,12885,0,1759196880,12999.502286390001,43.00173686999915,53385.67506480001 2025-09-30,01:48:02.000,273,10990628,12805,0,1759196881,12999.569649489997,43.00878599999851,53385.682051920005 2025-09-30,01:48:03.000,273,10990584,12725,0,1759196882,12999.576385799992,42.959442090002995,53385.730961760004 2025-09-30,01:48:04.000,273,10990639,12765,0,1759196883,12999.637012589992,42.966491220002354,53385.7100004 2025-09-30,01:48:05.000,273,10990606,12885,0,1759196884,12999.663957830002,42.959442090002995,53385.730961760004 2025-09-30,01:48:06.000,273,10990670,12685,0,1759196885,12999.650485209997,42.966491220002354,53385.751923120006 2025-09-30,01:48:07.000,273,10990675,12725,0,1759196886,12999.650485209997,42.99468773999979,53385.76589736 2025-09-30,01:48:08.000,273,10990585,13005,0,1759196887,12999.616803659992,43.00173686999915,53385.79384584001 2025-09-30,01:48:09.000,273,10990575,12965,0,1759196888,12999.650485209997,43.03698252000322,53385.83576856 2025-09-30,01:48:10.000,273,10990609,12805,0,1759196889,12999.630276279997,43.07222817000002,53385.84275568001 2025-09-30,01:48:11.000,273,10990647,12605,0,1759196890,12999.637012589992,43.093375559998094,53385.8148072 2025-09-30,01:48:12.000,273,10990592,12725,0,1759196891,12999.610067349997,43.06517904000066,53385.85672992 2025-09-30,01:48:13.000,273,10990585,12765,0,1759196892,12999.603331040002,43.086326429998735,53385.849742800005 2025-09-30,01:48:14.000,273,10990588,12605,0,1759196893,12999.583122110002,43.093375559998094,53385.85672992 2025-09-30,01:48:15.000,273,10990628,12885,0,1759196894,12999.556176869992,43.079277299999376,53385.84275568001 2025-09-30,01:48:16.000,273,10990680,12925,0,1759196895,12999.616803659992,43.079277299999376,53385.89166552001 2025-09-30,01:48:17.000,273,10990645,12805,0,1759196896,12999.630276279997,43.0581299100013,53385.92660112 2025-09-30,01:48:18.000,273,10990618,12685,0,1759196897,12999.670694139997,43.04403165000258,53385.89166552001 2025-09-30,01:48:19.000,273,10990551,12645,0,1759196898,12999.731320929997,43.0581299100013,53385.8846784 2025-09-30,01:48:20.000,273,10990579,12925,0,1759196899,12999.758266169993,43.079277299999376,53385.90563976 2025-09-30,01:48:21.000,273,10990639,12845,0,1759196900,12999.744793550002,43.03698252000322,53385.86371704001 2025-09-30,01:48:22.000,273,10990654,12725,0,1759196901,12999.744793550002,43.0581299100013,53385.85672992 2025-09-30,01:48:23.000,273,10990603,12765,0,1759196902,12999.771738789997,43.093375559998094,53385.8846784 2025-09-30,01:48:24.000,273,10990590,12525,0,1759196903,12999.805420340002,43.10747382000409,53385.87769128 2025-09-30,01:48:25.000,273,10990633,12885,0,1759196904,12999.825629270003,43.10747382000409,53385.87070416001 2025-09-30,01:48:26.000,273,10990650,12605,0,1759196905,12999.839101889993,43.093375559998094,53385.919614000006 2025-09-30,01:48:27.000,273,10990637,12605,0,1759196906,12999.859310819993,43.12157208000281,53385.92660112 2025-09-30,01:48:28.000,273,10990641,12805,0,1759196907,12999.899728679993,43.12157208000281,53385.919614000006 2025-09-30,01:48:29.000,273,10990596,12685,0,1759196908,12999.926673919988,43.17091598999832,53385.94756248 2025-09-30,01:48:30.000,273,10990633,12805,0,1759196909,13000.007509639989,43.17091598999832,53385.9545496 2025-09-30,01:48:31.000,273,10990617,12765,0,1759196910,13000.000773329994,43.192063380003674,53385.968523840005 2025-09-30,01:48:32.000,273,10990653,12685,0,1759196911,13000.041191189994,43.17091598999832,53385.94057536001 2025-09-30,01:48:33.000,273,10990621,12725,0,1759196912,13000.142235839994,43.21321077000175,53385.9545496 2025-09-30,01:48:34.000,273,10990597,12765,0,1759196913,13000.20959893999,43.20616164000239,53385.93358824 2025-09-30,01:48:35.000,273,10990618,12685,0,1759196914,13000.23654418,43.2696038100039,53385.94057536001 2025-09-30,01:48:36.000,273,10990641,12685,0,1759196915,13000.27022572999,43.318947719999414,53385.968523840005 2025-09-30,01:48:37.000,273,10990658,12845,0,1759196916,13000.31064358999,43.41058640999836,53385.93358824 2025-09-30,01:48:38.000,273,10990603,12765,0,1759196917,13000.344325139995,43.495175969997945,53385.968523840005 2025-09-30,01:48:39.000,273,10990606,13005,0,1759196918,13000.35106144999,43.57271639999817,53385.98249808 2025-09-30,01:48:40.000,273,10990602,12685,0,1759196919,13000.37127037999,43.6150111800016,53386.03140792001 2025-09-30,01:48:41.000,273,10990683,12725,0,1759196920,13000.39147930999,43.69255161000183,53385.99647232 2025-09-30,01:48:42.000,273,10990617,12685,0,1759196921,13000.425160859995,43.727797259998624,53385.94057536001 2025-09-30,01:48:43.000,273,10990606,12565,0,1759196922,13000.41168823999,43.819435950004845,53385.97551096 2025-09-30,01:48:44.000,273,10990592,12605,0,1759196923,13000.39147930999,43.889927249998436,53385.968523840005 2025-09-30,01:48:45.000,273,10990613,12725,0,1759196924,13000.37800669,43.96746767999866,53385.968523840005 2025-09-30,01:48:46.000,273,10990630,12725,0,1759196925,13000.37127037999,44.03795897999953,53385.99647232 2025-09-30,01:48:47.000,273,10990690,12965,0,1759196926,13000.364534069995,44.06615550000424,53385.98249808 2025-09-30,01:48:48.000,273,10990584,12685,0,1759196927,13000.41842455,44.09435202000168,53385.98948520001 2025-09-30,01:48:49.000,273,10990614,12845,0,1759196928,13000.43863348,44.14369593000447,53386.0244208 2025-09-30,01:48:50.000,273,10990639,12685,0,1759196929,13000.425160859995,44.19303983999998,53386.05935640001 2025-09-30,01:48:51.000,273,10990656,12685,0,1759196930,13000.404951929995,44.221236360004696,53386.00345944 2025-09-30,01:48:52.000,273,10990630,12645,0,1759196931,13000.445369789995,44.29172765999829,53385.98249808 2025-09-30,01:48:53.000,273,10990609,12845,0,1759196932,13000.5194692,44.348120700000436,53386.05236928 2025-09-30,01:48:54.000,273,10990611,12885,0,1759196933,13000.465578719995,44.39041548000387,53386.017433680005 2025-09-30,01:48:55.000,273,10990593,12885,0,1759196934,13000.51273288999,44.48205417000281,53386.03140792001 2025-09-30,01:48:56.000,273,10990616,12605,0,1759196935,13000.586832299996,44.54549634000432,53386.10826624001 2025-09-30,01:48:57.000,273,10990614,12885,0,1759196936,13000.660931710001,44.573692860001756,53386.136214720005 2025-09-30,01:48:58.000,273,10990639,12805,0,1759196937,13000.708085879996,44.65123329000198,53386.10826624001 2025-09-30,01:48:59.000,273,10990614,12765,0,1759196938,13000.755240049992,44.72172459000285,53386.136214720005 2025-09-30,01:49:00.000,273,10990630,12765,0,1759196939,13000.829339459997,44.84155979999923,53386.17115032 2025-09-30,01:49:01.000,273,10990596,13045,0,1759196940,13000.903438870002,44.84155979999923,53386.19909880001 2025-09-30,01:49:02.000,273,10990637,13125,0,1759196941,13000.943856730002,44.94024762000481,53386.22704728001 2025-09-30,01:49:03.000,273,10990530,12565,0,1759196942,13001.038165069993,44.996640659999684,53386.22006016 2025-09-30,01:49:04.000,273,10990610,12805,0,1759196943,13001.125737099988,45.07418108999991,53386.22006016 2025-09-30,01:49:05.000,273,10990579,12685,0,1759196944,13001.220045439994,45.165819779998856,53386.303905600005 2025-09-30,01:49:06.000,273,10990565,12805,0,1759196945,13001.307617469989,45.18696717000421,53386.32486696001 2025-09-30,01:49:07.000,273,10990570,12645,0,1759196946,13001.36824425999,45.2574584699978,53386.32486696001 2025-09-30,01:49:08.000,273,10990623,12685,0,1759196947,13001.442343669994,45.398441069999535,53386.22006016 2025-09-30,01:49:09.000,273,10990575,12685,0,1759196948,13001.523179389995,45.46188324000104,53386.28993136 2025-09-30,01:49:10.000,273,10990555,12965,0,1759196949,13001.604015109995,45.56057105999935,53386.3388412 2025-09-30,01:49:11.000,273,10990638,12765,0,1759196950,13001.67811452,45.666308010004286,53386.34582832001 2025-09-30,01:49:12.000,273,10990615,12885,0,1759196951,13001.71853238,45.74384844000451,53386.352815440005 2025-09-30,01:49:13.000,273,10990598,12845,0,1759196952,13001.7993681,45.82138887000474,53386.42967376 2025-09-30,01:49:14.000,273,10990577,12605,0,1759196953,13001.873467509991,45.863683650000894,53386.38775104 2025-09-30,01:49:15.000,273,10990553,12445,0,1759196954,13001.920621680001,45.92007669000304,53386.41569952001 2025-09-30,01:49:16.000,273,10990555,12805,0,1759196955,13002.048611569997,45.9271258200024,53386.4087124 2025-09-30,01:49:17.000,273,10990536,12885,0,1759196956,13002.136183599992,45.94122408000112,53386.46460936001 2025-09-30,01:49:18.000,273,10990586,12685,0,1759196957,13002.264173490003,45.98351886000455,53386.51351920001 2025-09-30,01:49:19.000,273,10990597,12605,0,1759196958,13002.345009209988,46.00466625000263,53386.46460936001 2025-09-30,01:49:20.000,273,10990646,12765,0,1759196959,13002.452790169998,46.025813640000706,53386.51351920001 2025-09-30,01:49:21.000,273,10990597,12885,0,1759196960,13002.574043749999,46.032862770000065,53386.53448056001 2025-09-30,01:49:22.000,273,10990628,12765,0,1759196961,13002.71550626,46.06105929000478,53386.569416160004 2025-09-30,01:49:23.000,273,10990611,12525,0,1759196962,13002.81655091,46.082206680002855,53386.618326 2025-09-30,01:49:24.000,273,10990594,12765,0,1759196963,13002.91759556,46.089255810002214,53386.6532616 2025-09-30,01:49:25.000,273,10990575,12645,0,1759196964,13003.011903899991,46.09630494000157,53386.62531312 2025-09-30,01:49:26.000,273,10990603,12965,0,1759196965,13003.126421169996,46.06105929000478,53386.63230024001 2025-09-30,01:49:27.000,273,10990568,12605,0,1759196966,13003.200520580001,46.089255810002214,53386.6532616 2025-09-30,01:49:28.000,273,10990562,13005,0,1759196967,13003.301565230002,46.05401015999814,53386.71614568 2025-09-30,01:49:29.000,273,10990595,12765,0,1759196968,13003.362192020002,46.12450145999901,53386.70915856001 2025-09-30,01:49:30.000,273,10990616,12885,0,1759196969,13003.463236670003,46.082206680002855,53386.793004 2025-09-30,01:49:31.000,273,10990602,12565,0,1759196970,13003.523863459988,46.12450145999901,53386.81396536 2025-09-30,01:49:32.000,273,10990594,12965,0,1759196971,13003.591226559998,46.089255810002214,53386.81396536 2025-09-30,01:49:33.000,273,10990641,12765,0,1759196972,13003.611435489998,46.1738453700018,53386.793004 2025-09-30,01:49:34.000,273,10990644,12765,0,1759196973,13003.631644419998,46.11745232999965,53386.82095248 2025-09-30,01:49:35.000,273,10990595,12765,0,1759196974,13003.604699179989,46.15269798000372,53386.86986232001 2025-09-30,01:49:36.000,273,10990615,12885,0,1759196975,13003.658589659994,46.13155058999837,53386.84890096001 2025-09-30,01:49:37.000,273,10990674,12605,0,1759196976,13003.692271209999,46.09630494000157,53386.91178504 2025-09-30,01:49:38.000,273,10990561,12765,0,1759196977,13003.685534899989,46.04696102999878,53386.904797920004 2025-09-30,01:49:39.000,273,10990601,12805,0,1759196978,13003.712480139999,46.082206680002855,53386.96069488 2025-09-30,01:49:40.000,273,10990587,12685,0,1759196979,13003.739425379994,46.06810842000414,53386.96768200001 2025-09-30,01:49:41.000,273,10990587,12765,0,1759196980,13003.732689069999,46.089255810002214,53387.0026176 2025-09-30,01:49:42.000,273,10990586,12725,0,1759196981,13003.800052169994,46.039911899999424,53387.023578960005 2025-09-30,01:49:43.000,273,10990619,12685,0,1759196982,13003.773106929999,46.11040320000029,53387.05152744 2025-09-30,01:49:44.000,273,10990560,12685,0,1759196983,13003.840470029994,46.089255810002214,53387.01659184001 2025-09-30,01:49:45.000,273,10990616,12885,0,1759196984,13003.800052169994,46.12450145999901,53387.0026176 2025-09-30,01:49:46.000,273,10990627,12765,0,1759196985,13003.800052169994,46.14564885000436,53387.08646304001 2025-09-30,01:49:47.000,273,10990600,12765,0,1759196986,13003.83373372,46.16679624000244,53387.06550168001 2025-09-30,01:49:48.000,273,10990649,12605,0,1759196987,13003.820261099994,46.1738453700018,53387.072488800004 2025-09-30,01:49:49.000,273,10990623,12645,0,1759196988,13003.779843239994,46.18089450000116,53387.14934712 2025-09-30,01:49:50.000,273,10990612,12765,0,1759196989,13003.76637061999,46.16679624000244,53387.15633424 2025-09-30,01:49:51.000,273,10990616,12605,0,1759196990,13003.76637061999,46.1738453700018,53387.15633424 2025-09-30,01:49:52.000,273,10990634,12885,0,1759196991,13003.759634309994,46.15269798000372,53387.12139864 2025-09-30,01:49:53.000,273,10990585,12765,0,1759196992,13003.813524789999,46.13859971999773,53387.14934712 2025-09-30,01:49:54.000,273,10990567,12645,0,1759196993,13003.83373372,46.15974711000308,53387.15633424 2025-09-30,01:49:55.000,273,10990639,12605,0,1759196994,13003.87415158,46.11040320000029,53387.142360000005 2025-09-30,01:49:56.000,273,10990580,12805,0,1759196995,13003.860678959994,46.11040320000029,53387.16332136001 2025-09-30,01:49:57.000,273,10990618,12805,0,1759196996,13003.981932539995,46.09630494000157,53387.15633424 2025-09-30,01:49:58.000,273,10990632,12805,0,1759196997,13004.03582302,46.11745232999965,53387.15633424 2025-09-30,01:49:59.000,273,10990625,12765,0,1759196998,13004.05603195,46.11040320000029,53387.2471668 2025-09-30,01:50:00.000,273,10990649,12645,0,1759196999,13004.123395049995,46.15269798000372,53387.23319256001 2025-09-30,01:50:01.000,273,10990579,12565,0,1759197000,13004.13013135999,46.15269798000372,53387.23319256001 2025-09-30,01:50:02.000,273,10990610,12525,0,1759197001,13004.21770339,46.18794363000052,53387.22620544 2025-09-30,01:50:03.000,273,10990600,12525,0,1759197002,13004.19749446,46.202041889999236,53387.28210240001 2025-09-30,01:50:04.000,273,10990588,12645,0,1759197003,13004.224439699996,46.19499275999988,53387.25415392001 2025-09-30,01:50:05.000,273,10990598,12685,0,1759197004,13004.21770339,46.209091019998596,53387.22620544 2025-09-30,01:50:06.000,273,10990667,12925,0,1759197005,13004.244648629996,46.202041889999236,53387.27511528 2025-09-30,01:50:07.000,273,10990575,12765,0,1759197006,13004.251384939991,46.18794363000052,53387.29607664 2025-09-30,01:50:08.000,273,10990644,12805,0,1759197007,13004.271593869991,46.18089450000116,53387.310050880005 2025-09-30,01:50:09.000,273,10990661,12645,0,1759197008,13004.244648629996,46.202041889999236,53387.28908952 2025-09-30,01:50:10.000,273,10990674,12725,0,1759197009,13004.23791232,46.18794363000052,53387.33799936 2025-09-30,01:50:11.000,273,10990662,12925,0,1759197010,13004.224439699996,46.209091019998596,53387.358960720005 2025-09-30,01:50:12.000,273,10990598,13005,0,1759197011,13004.19749446,46.18089450000116,53387.317038 2025-09-30,01:50:13.000,273,10990603,12845,0,1759197012,13004.17054921999,46.18794363000052,53387.35197360001 2025-09-30,01:50:14.000,273,10990676,12605,0,1759197013,13004.143603979996,46.23728754000331,53387.358960720005 2025-09-30,01:50:15.000,273,10990627,12605,0,1759197014,13004.163812909996,46.23023841000395,53387.358960720005 2025-09-30,01:50:16.000,273,10990643,12965,0,1759197015,13004.09644981,46.216140149997955,53387.41485768 2025-09-30,01:50:17.000,273,10990633,12845,0,1759197016,13004.062768259995,46.23023841000395,53387.33101224001 2025-09-30,01:50:18.000,273,10990592,12805,0,1759197017,13003.96845991999,46.258434930001386,53387.358960720005 2025-09-30,01:50:19.000,273,10990610,12485,0,1759197018,13003.90783312999,46.24433667000267,53387.34498648 2025-09-30,01:50:20.000,273,10990618,12565,0,1759197019,13003.813524789999,46.272533190000104,53387.27511528 2025-09-30,01:50:21.000,273,10990617,12445,0,1759197020,13003.732689069999,46.265484060000745,53387.28210240001 2025-09-30,01:50:22.000,273,10990647,12645,0,1759197021,13003.712480139999,46.258434930001386,53387.26812816 2025-09-30,01:50:23.000,273,10990659,12805,0,1759197022,13003.658589659994,46.27958231999946,53387.28210240001 2025-09-30,01:50:24.000,273,10990620,12605,0,1759197023,13003.611435489998,46.272533190000104,53387.30306376001 2025-09-30,01:50:25.000,273,10990629,12925,0,1759197024,13003.557545009993,46.272533190000104,53387.261141040006 2025-09-30,01:50:26.000,273,10990624,12605,0,1759197025,13003.611435489998,46.27958231999946,53387.22620544 2025-09-30,01:50:27.000,273,10990634,12845,0,1759197026,13003.591226559998,46.34302449000097,53387.310050880005 2025-09-30,01:50:28.000,273,10990630,12765,0,1759197027,13003.571017629998,46.35712274999969,53387.27511528 2025-09-30,01:50:29.000,273,10990618,12765,0,1759197028,13003.537336079993,46.36417187999905,53387.32402512 2025-09-30,01:50:30.000,273,10990617,12845,0,1759197029,13003.544072389988,46.41351579000184,53387.33101224001 2025-09-30,01:50:31.000,273,10990559,12605,0,1759197030,13003.537336079993,46.484007090002706,53387.28908952 2025-09-30,01:50:32.000,273,10990603,12765,0,1759197031,13003.550808699998,46.484007090002706,53387.32402512 2025-09-30,01:50:33.000,273,10990655,12925,0,1759197032,13003.517127149993,46.547449260004214,53387.23319256001 2025-09-30,01:50:34.000,273,10990649,12885,0,1759197033,13003.490181909998,46.56154752000293,53387.2471668 2025-09-30,01:50:35.000,273,10990597,12805,0,1759197034,13003.510390839998,46.617940559997805,53387.30306376001 2025-09-30,01:50:36.000,273,10990651,12805,0,1759197035,13003.476709289993,46.68843185999867,53387.261141040006 2025-09-30,01:50:37.000,273,10990699,12645,0,1759197036,13003.456500359993,46.75187403000018,53387.28908952 2025-09-30,01:50:38.000,273,10990642,12605,0,1759197037,13003.402609880002,46.843512719999126,53387.317038 2025-09-30,01:50:39.000,273,10990608,12805,0,1759197038,13003.315037849992,46.8787583700032,53387.27511528 2025-09-30,01:50:40.000,273,10990583,12645,0,1759197039,13003.308301539997,46.97039706000214,53387.33799936 2025-09-30,01:50:41.000,273,10990661,12725,0,1759197040,13003.288092609997,47.05498662000173,53387.35197360001 2025-09-30,01:50:42.000,273,10990660,12965,0,1759197041,13003.220729510002,47.076134009999805,53387.39389632 2025-09-30,01:50:43.000,273,10990597,12685,0,1759197042,13003.166839029996,47.13957618000131,53387.358960720005 2025-09-30,01:50:44.000,273,10990616,12845,0,1759197043,13003.086003309996,47.16777269999875,53387.36594784 2025-09-30,01:50:45.000,273,10990666,12645,0,1759197044,13003.052321759991,47.17482182999811,53387.33799936 2025-09-30,01:50:46.000,273,10990593,12765,0,1759197045,13003.01864021,47.23121487000026,53387.35197360001 2025-09-30,01:50:47.000,273,10990579,12805,0,1759197046,13002.97148603999,47.245313129998976,53387.37992208001 2025-09-30,01:50:48.000,273,10990610,12525,0,1759197047,13002.883914009995,47.259411389997695,53387.30306376001 2025-09-30,01:50:49.000,273,10990600,12605,0,1759197048,13002.89065031999,47.23826399999962,53387.35197360001 2025-09-30,01:50:50.000,273,10990651,12845,0,1759197049,13002.81655091,47.20301835000282,53387.33799936 2025-09-30,01:50:51.000,273,10990619,12725,0,1759197050,13002.77613305,47.19596922000346,53387.36594784 2025-09-30,01:50:52.000,273,10990617,13045,0,1759197051,13002.75592412,47.181870960004744,53387.33101224001 2025-09-30,01:50:53.000,273,10990598,12965,0,1759197052,13002.69529733,47.13957618000131,53387.310050880005 2025-09-30,01:50:54.000,273,10990631,12645,0,1759197053,13002.66835208999,47.06203575000109,53387.33101224001 2025-09-30,01:50:55.000,273,10990619,12645,0,1759197054,13002.641406849994,47.019740969997656,53387.36594784 2025-09-30,01:50:56.000,273,10990550,12845,0,1759197055,13002.61446161,46.9774461900015,53387.35197360001 2025-09-30,01:50:57.000,273,10990621,12965,0,1759197056,13002.61446161,46.92810227999871,53387.28210240001 2025-09-30,01:50:58.000,273,10990644,12965,0,1759197057,13002.580780059994,46.857610979997844,53387.30306376001 2025-09-30,01:50:59.000,273,10990631,12965,0,1759197058,13002.58751636999,46.80121794000297,53387.36594784 2025-09-30,01:51:00.000,273,10990594,12845,0,1759197059,13002.56730743999,46.7307266400021,53387.34498648 2025-09-30,01:51:01.000,273,10990593,12645,0,1759197060,13002.553834819999,46.70253012000467,53387.35197360001 2025-09-30,01:51:02.000,273,10990650,12845,0,1759197061,13002.560571129994,46.667284470000595,53387.37293496001 2025-09-30,01:51:03.000,273,10990607,12765,0,1759197062,13002.526889579989,46.68843185999867,53387.33799936 2025-09-30,01:51:04.000,273,10990601,12725,0,1759197063,13002.533625889999,46.63908795000316,53387.42184480001 2025-09-30,01:51:05.000,273,10990604,12725,0,1759197064,13002.506680649989,46.64613708000252,53387.40088344001 2025-09-30,01:51:06.000,273,10990636,12885,0,1759197065,13002.452790169998,46.610891429998446,53387.40088344001 2025-09-30,01:51:07.000,273,10990636,12965,0,1759197066,13002.466262789989,46.62498969000444,53387.34498648 2025-09-30,01:51:08.000,273,10990620,12845,0,1759197067,13002.412372309998,46.610891429998446,53387.40088344001 2025-09-30,01:51:09.000,273,10990636,13125,0,1759197068,13002.324800279988,46.59679316999973,53387.32402512 2025-09-30,01:51:10.000,273,10990625,12605,0,1759197069,13002.311327659998,46.540400130004855,53387.39389632 2025-09-30,01:51:11.000,273,10990546,13125,0,1759197070,13002.277646109993,46.58269491000101,53387.358960720005 2025-09-30,01:51:12.000,273,10990573,12765,0,1759197071,13002.250700869998,46.547449260004214,53387.37992208001 2025-09-30,01:51:13.000,273,10990615,13125,0,1759197072,13002.203546700002,46.58269491000101,53387.428831920006 2025-09-30,01:51:14.000,273,10990635,12605,0,1759197073,13002.163128840002,46.55449839000357,53387.407870560004 2025-09-30,01:51:15.000,273,10990606,13325,0,1759197074,13002.115974669992,46.57564578000165,53387.407870560004 2025-09-30,01:51:16.000,273,10990585,12525,0,1759197075,13002.055347879992,46.540400130004855,53387.42184480001 2025-09-30,01:51:17.000,273,10990631,13005,0,1759197076,13002.082293120002,46.56154752000293,53387.41485768 2025-09-30,01:51:18.000,273,10990609,12845,0,1759197077,13002.021666330002,46.540400130004855,53387.47075464001 2025-09-30,01:51:19.000,273,10990616,12605,0,1759197078,13002.028402639997,46.540400130004855,53387.428831920006 2025-09-30,01:51:20.000,273,10990605,12725,0,1759197079,13002.041875260002,46.547449260004214,53387.477741760005 2025-09-30,01:51:21.000,273,10990532,12565,0,1759197080,13002.014930019992,46.55449839000357,53387.407870560004 2025-09-30,01:51:22.000,273,10990609,12965,0,1759197081,13002.014930019992,46.52630186999886,53387.428831920006 2025-09-30,01:51:23.000,273,10990609,12805,0,1759197082,13001.994721089992,46.53335099999822,53387.44280616 2025-09-30,01:51:24.000,273,10990586,12965,0,1759197083,13002.008193709997,46.547449260004214,53387.44280616 2025-09-30,01:51:25.000,273,10990652,13005,0,1759197084,13001.981248470001,46.52630186999886,53387.47075464001 2025-09-30,01:51:26.000,273,10990581,12445,0,1759197085,13001.954303229992,46.498105350001424,53387.4567804 2025-09-30,01:51:27.000,273,10990600,12845,0,1759197086,13001.954303229992,46.5192527399995,53387.49870312001 2025-09-30,01:51:28.000,273,10990589,12685,0,1759197087,13001.913885369991,46.50515448000078,53387.49870312001 2025-09-30,01:51:29.000,273,10990586,12725,0,1759197088,13001.893676439991,46.51220361000014,53387.477741760005 2025-09-30,01:51:30.000,273,10990634,12965,0,1759197089,13001.826313339996,46.498105350001424,53387.4567804 2025-09-30,01:51:31.000,273,10990605,13045,0,1759197090,13001.745477619996,46.50515448000078,53387.44979328001 2025-09-30,01:51:32.000,273,10990584,13205,0,1759197091,13001.745477619996,46.53335099999822,53387.47075464001 2025-09-30,01:51:33.000,273,10990644,12725,0,1759197092,13001.63096034999,46.5192527399995,53387.491716 2025-09-30,01:51:34.000,273,10990620,12685,0,1759197093,13001.61075141999,46.52630186999886,53387.491716 2025-09-30,01:51:35.000,273,10990566,12645,0,1759197094,13001.563597249995,46.57564578000165,53387.477741760005 2025-09-30,01:51:36.000,273,10990608,12965,0,1759197095,13001.46928890999,46.547449260004214,53387.47075464001 2025-09-30,01:51:37.000,273,10990593,12725,0,1759197096,13001.381716879994,46.58269491000101,53387.47075464001 2025-09-30,01:51:38.000,273,10990621,12725,0,1759197097,13001.280672229994,46.56859665000229,53387.44280616 2025-09-30,01:51:39.000,273,10990605,12845,0,1759197098,13001.186363889989,46.58974404000037,53387.428831920006 2025-09-30,01:51:40.000,273,10990633,13045,0,1759197099,13001.098791859993,46.59679316999973,53387.44979328001 2025-09-30,01:51:41.000,273,10990608,12925,0,1759197100,13001.004483520002,46.6320388200038,53387.40088344001 2025-09-30,01:51:42.000,273,10990635,12605,0,1759197101,13000.930384109997,46.547449260004214,53387.407870560004 2025-09-30,01:51:43.000,273,10990616,12885,0,1759197102,13000.856284699992,46.56154752000293,53387.36594784 2025-09-30,01:51:44.000,273,10990626,12885,0,1759197103,13000.782185290002,46.46285970000463,53387.44979328001 2025-09-30,01:51:45.000,273,10990680,12845,0,1759197104,13000.735031119992,46.45581056999799,53387.37992208001 2025-09-30,01:51:46.000,273,10990621,12525,0,1759197105,13000.660931710001,46.36417187999905,53387.3869092 2025-09-30,01:51:47.000,273,10990622,12645,0,1759197106,13000.62051385,46.35712274999969,53387.36594784 2025-09-30,01:51:48.000,273,10990618,12685,0,1759197107,13000.60030492,46.265484060000745,53387.3869092 2025-09-30,01:51:49.000,273,10990630,12565,0,1759197108,13000.526205509996,46.22318928000459,53387.37293496001 2025-09-30,01:51:50.000,273,10990643,12445,0,1759197109,13000.53967813,46.14564885000436,53387.39389632 2025-09-30,01:51:51.000,273,10990591,12765,0,1759197110,13000.445369789995,46.13859971999773,53387.317038 2025-09-30,01:51:52.000,273,10990640,12845,0,1759197111,13000.41168823999,46.05401015999814,53387.33799936 2025-09-30,01:51:53.000,273,10990605,12685,0,1759197112,13000.35106144999,46.01876451000135,53387.310050880005 2025-09-30,01:51:54.000,273,10990616,12725,0,1759197113,13000.344325139995,45.9623714699992,53387.33799936 2025-09-30,01:51:55.000,273,10990625,12845,0,1759197114,13000.283698349995,45.96942059999856,53387.35197360001 2025-09-30,01:51:56.000,273,10990627,13045,0,1759197115,13000.263489419995,45.913027560003684,53387.28210240001 2025-09-30,01:51:57.000,273,10990692,12605,0,1759197116,13000.175917389999,45.9271258200024,53387.30306376001 2025-09-30,01:51:58.000,273,10990655,12925,0,1759197117,13000.162444769994,45.89188016999833,53387.27511528 2025-09-30,01:51:59.000,273,10990632,12765,0,1759197118,13000.061400119994,45.92007669000304,53387.29607664 2025-09-30,01:52:00.000,273,10990610,12765,0,1759197119,13000.047927499989,45.83548713000346,53387.28210240001 2025-09-30,01:52:01.000,273,10990604,12805,0,1759197120,12999.926673919988,45.78614322000067,53387.261141040006 2025-09-30,01:52:02.000,273,10990677,12805,0,1759197121,12999.892992369998,45.75089757000387,53387.27511528 2025-09-30,01:52:03.000,273,10990644,13045,0,1759197122,12999.859310819993,45.72270104999916,53387.32402512 2025-09-30,01:52:04.000,273,10990618,12605,0,1759197123,12999.832365579998,45.673357140003645,53387.29607664 2025-09-30,01:52:05.000,273,10990638,12765,0,1759197124,12999.758266169993,45.65925887999765,53387.29607664 2025-09-30,01:52:06.000,273,10990658,12645,0,1759197125,12999.798684029993,45.624013230000855,53387.317038 2025-09-30,01:52:07.000,273,10990617,13005,0,1759197126,12999.785211410002,45.574669319998065,53387.33101224001 2025-09-30,01:52:08.000,273,10990632,12845,0,1759197127,12999.798684029993,45.55352192999999,53387.3869092 2025-09-30,01:52:09.000,273,10990589,12965,0,1759197128,12999.724584620002,45.574669319998065,53387.33799936 2025-09-30,01:52:10.000,273,10990656,12685,0,1759197129,12999.751529859997,45.58876758000406,53387.37992208001 2025-09-30,01:52:11.000,273,10990646,12525,0,1759197130,12999.704375690002,45.59581671000342,53387.37293496001 2025-09-30,01:52:12.000,273,10990641,12925,0,1759197131,12999.697639379992,45.60991497000214,53387.37293496001 2025-09-30,01:52:13.000,273,10990609,12965,0,1759197132,12999.623539970002,45.680406270003004,53387.40088344001 2025-09-30,01:52:14.000,273,10990614,12725,0,1759197133,12999.630276279997,45.673357140003645,53387.33799936 2025-09-30,01:52:15.000,273,10990577,12605,0,1759197134,12999.535967939992,45.680406270003004,53387.33799936 2025-09-30,01:52:16.000,273,10990590,12805,0,1759197135,12999.468604839996,45.69450453000172,53387.358960720005 2025-09-30,01:52:17.000,273,10990593,12765,0,1759197136,12999.468604839996,45.7156519199998,53387.35197360001 2025-09-30,01:52:18.000,273,10990617,12565,0,1759197137,12999.40124174,45.687455400002364,53387.358960720005 2025-09-30,01:52:19.000,273,10990628,12925,0,1759197138,12999.354087569991,45.65925887999765,53387.32402512 2025-09-30,01:52:20.000,273,10990624,12805,0,1759197139,12999.354087569991,45.666308010004286,53387.34498648 2025-09-30,01:52:21.000,273,10990592,12925,0,1759197140,12999.347351259996,45.616964100001496,53387.3869092 2025-09-30,01:52:22.000,273,10990643,12805,0,1759197141,12999.374296499991,45.567620189998706,53387.36594784 2025-09-30,01:52:23.000,273,10990612,12445,0,1759197142,12999.34061495,45.54647280000063,53387.310050880005 2025-09-30,01:52:24.000,273,10990643,12285,0,1759197143,12999.414714359991,45.48303062999912,53387.37293496001 2025-09-30,01:52:25.000,273,10990644,12765,0,1759197144,12999.461868530001,45.46188324000104,53387.40088344001 2025-09-30,01:52:26.000,273,10990564,12805,0,1759197145,12999.475341149991,45.38434281000082,53387.40088344001 2025-09-30,01:52:27.000,273,10990633,12645,0,1759197146,12999.529231629997,45.35614629000338,53387.37992208001 2025-09-30,01:52:28.000,273,10990638,12765,0,1759197147,12999.569649489997,45.28565499000251,53387.41485768 2025-09-30,01:52:29.000,273,10990678,12605,0,1759197148,12999.610067349997,45.278605860003154,53387.43581904 2025-09-30,01:52:30.000,273,10990618,12645,0,1759197149,12999.637012589992,45.20106543000293,53387.41485768 2025-09-30,01:52:31.000,273,10990639,12605,0,1759197150,12999.697639379992,45.172868909998215,53387.43581904 2025-09-30,01:52:32.000,273,10990682,12965,0,1759197151,12999.711111999997,45.13762326000142,53387.44280616 2025-09-30,01:52:33.000,273,10990619,12765,0,1759197152,12999.731320929997,45.13762326000142,53387.428831920006 2025-09-30,01:52:34.000,273,10990649,12765,0,1759197153,12999.731320929997,45.0107389199984,53387.46376752 2025-09-30,01:52:35.000,273,10990615,12965,0,1759197154,12999.825629270003,44.96139501000289,53387.46376752 2025-09-30,01:52:36.000,273,10990637,12605,0,1759197155,12999.866047129988,44.84155979999923,53387.48472888 2025-09-30,01:52:37.000,273,10990637,12965,0,1759197156,12999.926673919988,44.756970239999646,53387.54062584001 2025-09-30,01:52:38.000,273,10990643,12685,0,1759197157,12999.973828089998,44.65828242000134,53387.51267736 2025-09-30,01:52:39.000,273,10990616,12685,0,1759197158,13000.047927499989,44.5666437300024,53387.46376752 2025-09-30,01:52:40.000,273,10990625,12525,0,1759197159,13000.142235839994,44.50320156000089,53387.51267736 2025-09-30,01:52:41.000,273,10990616,12685,0,1759197160,13000.25001679999,44.43271026000002,53387.51267736 2025-09-30,01:52:42.000,273,10990680,12965,0,1759197161,13000.25675311,44.42566113000066,53387.5615872 2025-09-30,01:52:43.000,273,10990610,12685,0,1759197162,13000.303907279995,44.34107157000108,53387.5615872 2025-09-30,01:52:44.000,273,10990641,12605,0,1759197163,13000.29043465999,44.33402244000172,53387.62447128 2025-09-30,01:52:45.000,273,10990624,12765,0,1759197164,13000.3173799,44.24238375000277,53387.60350992 2025-09-30,01:52:46.000,273,10990654,12605,0,1759197165,13000.324116209995,44.24943288000213,53387.65940688 2025-09-30,01:52:47.000,273,10990649,12805,0,1759197166,13000.29043465999,44.171892450001906,53387.645432640005 2025-09-30,01:52:48.000,273,10990610,12565,0,1759197167,13000.22980786999,44.185990710000624,53387.6314584 2025-09-30,01:52:49.000,273,10990642,12845,0,1759197168,13000.223071559994,44.1084502800004,53387.596522800006 2025-09-30,01:52:50.000,273,10990585,12805,0,1759197169,13000.16918107999,44.1084502800004,53387.596522800006 2025-09-30,01:52:51.000,273,10990591,12885,0,1759197170,13000.115290599999,43.995664200003375,53387.61049704 2025-09-30,01:52:52.000,273,10990669,12965,0,1759197171,13000.14897214999,43.988615070004016,53387.5615872 2025-09-30,01:52:53.000,273,10990604,12765,0,1759197172,13000.101817979994,43.946320290000585,53387.60350992 2025-09-30,01:52:54.000,273,10990594,12605,0,1759197173,13000.101817979994,43.953369419999945,53387.62447128 2025-09-30,01:52:55.000,273,10990616,12925,0,1759197174,13000.074872739999,43.86877986000036,53387.58953568001 2025-09-30,01:52:56.000,273,10990617,12725,0,1759197175,13000.027718569989,43.819435950004845,53387.58254856 2025-09-30,01:52:57.000,273,10990658,12685,0,1759197176,12999.994037019998,43.75599378000334,53387.56857432001 2025-09-30,01:52:58.000,273,10990620,12965,0,1759197177,12999.973828089998,43.74894465000398,53387.56857432001 2025-09-30,01:52:59.000,273,10990632,12805,0,1759197178,12999.933410229998,43.713698999999906,53387.53363872 2025-09-30,01:53:00.000,273,10990623,12605,0,1759197179,12999.919937609993,43.64320769999904,53387.58254856 2025-09-30,01:53:01.000,273,10990608,12645,0,1759197180,12999.919937609993,43.593863790003525,53387.54761296001 2025-09-30,01:53:02.000,273,10990619,12725,0,1759197181,12999.940146539993,43.47402857999987,53387.63844552001 2025-09-30,01:53:03.000,273,10990650,12725,0,1759197182,12999.933410229998,43.38943902000028,53387.58953568001 2025-09-30,01:53:04.000,273,10990637,12885,0,1759197183,12999.973828089998,43.33304597999813,53387.60350992 2025-09-30,01:53:05.000,273,10990623,12725,0,1759197184,13000.007509639989,43.22025990000111,53387.575561440004 2025-09-30,01:53:06.000,273,10990571,12885,0,1759197185,13000.041191189994,43.086326429998735,53387.53363872 2025-09-30,01:53:07.000,273,10990676,12805,0,1759197186,13000.068136429989,42.966491220002354,53387.56857432001 2025-09-30,01:53:08.000,273,10990601,12805,0,1759197187,13000.115290599999,42.88190166000277,53387.53363872 2025-09-30,01:53:09.000,273,10990627,12685,0,1759197188,13000.14897214999,42.83255774999998,53387.54761296001 2025-09-30,01:53:10.000,273,10990646,12605,0,1759197189,13000.22980786999,42.74091906000103,53387.55460008 2025-09-30,01:53:11.000,273,10990618,12965,0,1759197190,13000.243280489995,42.62108385000465,53387.56857432001 2025-09-30,01:53:12.000,273,10990693,12805,0,1759197191,13000.29717097,42.48715038000228,53387.54062584001 2025-09-30,01:53:13.000,273,10990644,12965,0,1759197192,13000.344325139995,42.36731516999862,53387.5615872 2025-09-30,01:53:14.000,273,10990659,12525,0,1759197193,13000.425160859995,42.2545290900016,53387.526651600005 2025-09-30,01:53:15.000,273,10990660,12965,0,1759197194,13000.49252395999,42.12059561999922,53387.53363872 2025-09-30,01:53:16.000,273,10990628,12725,0,1759197195,13000.58009599,42.01485867000156,53387.50569024 2025-09-30,01:53:17.000,273,10990636,12885,0,1759197196,13000.647459089996,41.916170850003255,53387.56857432001 2025-09-30,01:53:18.000,273,10990647,12805,0,1759197197,13000.761976360001,41.80338476999896,53387.491716 2025-09-30,01:53:19.000,273,10990664,12685,0,1759197198,13000.782185290002,41.739942600004724,53387.47075464001 2025-09-30,01:53:20.000,273,10990647,12965,0,1759197199,13000.856284699992,41.641254779999144,53387.48472888 2025-09-30,01:53:21.000,273,10990603,12645,0,1759197200,13000.910175179997,41.60600913000235,53387.4567804 2025-09-30,01:53:22.000,273,10990644,12605,0,1759197201,13000.997747209993,41.49322304999805,53387.477741760005 2025-09-30,01:53:23.000,273,10990637,12965,0,1759197202,13001.044901380003,41.52846870000212,53387.526651600005 2025-09-30,01:53:24.000,273,10990632,12805,0,1759197203,13001.125737099988,41.35928958000295,53387.46376752 2025-09-30,01:53:25.000,273,10990628,12965,0,1759197204,13001.199836509993,41.32404392999888,53387.477741760005 2025-09-30,01:53:26.000,273,10990638,12765,0,1759197205,13001.287408539989,41.2042087200025,53387.4567804 2025-09-30,01:53:27.000,273,10990592,12805,0,1759197206,13001.3951895,41.0914226399982,53387.44280616 2025-09-30,01:53:28.000,273,10990632,12685,0,1759197207,13001.401925809994,40.999783949999255,53387.42184480001 2025-09-30,01:53:29.000,273,10990663,12685,0,1759197208,13001.523179389995,40.89404700000159,53387.44979328001 2025-09-30,01:53:30.000,273,10990616,12805,0,1759197209,13001.61075141999,40.823555700000725,53387.44280616 2025-09-30,01:53:31.000,273,10990628,12565,0,1759197210,13001.67137820999,40.71781875000306,53387.477741760005 2025-09-30,01:53:32.000,273,10990647,12605,0,1759197211,13001.792631789991,40.61913093000476,53387.44280616 2025-09-30,01:53:33.000,273,10990642,12765,0,1759197212,13001.83978596,40.590934410000045,53387.428831920006 2025-09-30,01:53:34.000,273,10990643,12765,0,1759197213,13001.947566919996,40.48519746000238,53387.48472888 2025-09-30,01:53:35.000,273,10990671,12765,0,1759197214,13002.008193709997,40.47814833000302,53387.46376752 2025-09-30,01:53:36.000,273,10990659,12605,0,1759197215,13002.082293120002,40.407657030002156,53387.48472888 2025-09-30,01:53:37.000,273,10990680,12685,0,1759197216,13002.230491939998,40.30192008000449,53387.46376752 2025-09-30,01:53:38.000,273,10990609,12845,0,1759197217,13002.311327659998,40.238477910002985,53387.44979328001 2025-09-30,01:53:39.000,273,10990673,12445,0,1759197218,13002.398899689993,40.196183129999554,53387.477741760005 2025-09-30,01:53:40.000,273,10990657,12565,0,1759197219,13002.466262789989,40.09044618000189,53387.47075464001 2025-09-30,01:53:41.000,273,10990657,12925,0,1759197220,13002.58751636999,40.08339705000253,53387.49870312001 2025-09-30,01:53:42.000,273,10990650,12925,0,1759197221,13002.69529733,40.005856620002305,53387.46376752 2025-09-30,01:53:43.000,273,10990644,12765,0,1759197222,13002.81655091,40.02700401000038,53387.48472888 2025-09-30,01:53:44.000,273,10990674,12845,0,1759197223,13002.924331869996,39.97061096999823,53387.477741760005 2025-09-30,01:53:45.000,273,10990660,13085,0,1759197224,13003.032112829991,39.97061096999823,53387.526651600005 2025-09-30,01:53:46.000,273,10990642,12765,0,1759197225,13003.187047959997,39.99175836000359,53387.49870312001 2025-09-30,01:53:47.000,273,10990659,12685,0,1759197226,13003.321774160002,40.01995488000102,53387.53363872 2025-09-30,01:53:48.000,273,10990648,12725,0,1759197227,13003.389137259997,40.05520052999782,53387.526651600005 2025-09-30,01:53:49.000,273,10990638,12765,0,1759197228,13003.443027740002,40.08339705000253,53387.56857432001 2025-09-30,01:53:50.000,273,10990655,13085,0,1759197229,13003.530599769998,40.09749531000125,53387.60350992 2025-09-30,01:53:51.000,273,10990613,12685,0,1759197230,13003.584490249988,40.125691829998686,53387.6314584 2025-09-30,01:53:52.000,273,10990642,12605,0,1759197231,13003.651853349998,40.1538883500034,53387.60350992 2025-09-30,01:53:53.000,273,10990654,12645,0,1759197232,13003.658589659994,40.196183129999554,53387.63844552001 2025-09-30,01:53:54.000,273,10990614,12885,0,1759197233,13003.705743829989,40.20323225999891,53387.65241976 2025-09-30,01:53:55.000,273,10990631,12805,0,1759197234,13003.719216449994,40.231428780003625,53387.65241976 2025-09-30,01:53:56.000,273,10990599,12605,0,1759197235,13003.76637061999,40.21028138999827,53387.68735536001 2025-09-30,01:53:57.000,273,10990647,12605,0,1759197236,13003.80678847999,40.175035740001476,53387.68036824 2025-09-30,01:53:58.000,273,10990614,12805,0,1759197237,13003.83373372,40.14683922000404,53387.65940688 2025-09-30,01:53:59.000,273,10990666,12725,0,1759197238,13003.90783312999,40.16093748000276,53387.645432640005 2025-09-30,01:54:00.000,273,10990617,12685,0,1759197239,13003.92804205999,40.09749531000125,53387.62447128 2025-09-30,01:54:01.000,273,10990640,12645,0,1759197240,13004.00887777999,40.062249660004454,53387.67338112 2025-09-30,01:54:02.000,273,10990658,12885,0,1759197241,13004.123395049995,40.08339705000253,53387.68735536001 2025-09-30,01:54:03.000,273,10990626,12845,0,1759197242,13004.17054921999,40.0411022699991,53387.743252320004 2025-09-30,01:54:04.000,273,10990617,12725,0,1759197243,13004.264857559996,40.03405313999974,53387.73626520001 2025-09-30,01:54:05.000,273,10990611,12445,0,1759197244,13004.365902209996,40.01995488000102,53387.72927808 2025-09-30,01:54:06.000,273,10990608,12445,0,1759197245,13004.473683169992,40.09044618000189,53387.743252320004 2025-09-30,01:54:07.000,273,10990638,12445,0,1759197246,13004.534309959992,40.03405313999974,53387.7013296 2025-09-30,01:54:08.000,273,10990637,12805,0,1759197247,13004.621881990002,40.11159356999997,53387.72927808 2025-09-30,01:54:09.000,273,10990662,12605,0,1759197248,13004.783553429988,40.04815139999846,53387.77818792 2025-09-30,01:54:10.000,273,10990660,12405,0,1759197249,13004.891334389999,40.11159356999997,53387.78517504001 2025-09-30,01:54:11.000,273,10990632,12605,0,1759197250,13005.079951069994,40.08339705000253,53387.72927808 2025-09-30,01:54:12.000,273,10990607,12765,0,1759197251,13005.120368929995,40.11864269999933,53387.71530384001 2025-09-30,01:54:13.000,273,10990623,12685,0,1759197252,13005.28877667999,40.10454444000061,53387.743252320004 2025-09-30,01:54:14.000,273,10990631,12845,0,1759197253,13005.403293949996,40.182084870000836,53387.7712008 2025-09-30,01:54:15.000,273,10990630,12445,0,1759197254,13005.578438010001,40.10454444000061,53387.75023944 2025-09-30,01:54:16.000,273,10990594,12645,0,1759197255,13005.679482660002,40.13979009000468,53387.7712008 2025-09-30,01:54:17.000,273,10990615,12765,0,1759197256,13005.814208859993,40.13979009000468,53387.79216216 2025-09-30,01:54:18.000,273,10990595,12605,0,1759197257,13005.908517199998,40.16798661000212,53387.71530384001 2025-09-30,01:54:19.000,273,10990644,12605,0,1759197258,13006.056716019993,40.20323225999891,53387.80613640001 2025-09-30,01:54:20.000,273,10990618,12685,0,1759197259,13006.191442219999,40.21733052000491,53387.82709776 2025-09-30,01:54:21.000,273,10990609,12805,0,1759197260,13006.33290473,40.224379650004266,53387.80613640001 2025-09-30,01:54:22.000,273,10990611,12765,0,1759197261,13006.420476759995,40.26667443000042,53387.79216216 2025-09-30,01:54:23.000,273,10990612,12725,0,1759197262,13006.52825771999,40.32306747000257,53387.841072 2025-09-30,01:54:24.000,273,10990658,12925,0,1759197263,13006.703401779996,40.43585354999959,53387.86902048 2025-09-30,01:54:25.000,273,10990617,12285,0,1759197264,13006.811182739992,40.49224659000174,53387.910943200004 2025-09-30,01:54:26.000,273,10990603,12845,0,1759197265,13006.999799420002,40.597983539999404,53387.92491744001 2025-09-30,01:54:27.000,273,10990619,12605,0,1759197266,13007.107580379998,40.70372049000434,53387.876007599996 2025-09-30,01:54:28.000,273,10990626,12845,0,1759197267,13007.181679789988,40.80945744000201,53387.9458788 2025-09-30,01:54:29.000,273,10990635,12765,0,1759197268,13007.249042889998,40.865850480004156,53387.93889168 2025-09-30,01:54:30.000,273,10990641,12685,0,1759197269,13007.397241709994,40.95044004000374,53387.980814400005 2025-09-30,01:54:31.000,273,10990622,12725,0,1759197270,13007.52523159999,40.992734819999896,53388.00177576001 2025-09-30,01:54:32.000,273,10990604,12765,0,1759197271,13007.5925947,41.056176990001404,53387.99478864 2025-09-30,01:54:33.000,273,10990632,12685,0,1759197272,13007.700375659995,41.049127860002045,53388.029724240005 2025-09-30,01:54:34.000,273,10990598,12525,0,1759197273,13007.82836554999,41.0914226399982,53388.05068560001 2025-09-30,01:54:35.000,273,10990632,12765,0,1759197274,13007.990036989991,41.0914226399982,53388.14151816001 2025-09-30,01:54:36.000,273,10990636,12605,0,1759197275,13008.178653670002,41.11961916000291,53388.16946664001 2025-09-30,01:54:37.000,273,10990627,12805,0,1759197276,13008.313379869993,41.218306980001216,53388.13453104 2025-09-30,01:54:38.000,273,10990628,12925,0,1759197277,13008.461578689989,41.274700020003365,53388.148505280005 2025-09-30,01:54:39.000,273,10990666,12805,0,1759197278,13008.555887029994,41.38043697000103,53388.16247952 2025-09-30,01:54:40.000,273,10990651,12965,0,1759197279,13008.677140609994,41.401584359999106,53388.2253636 2025-09-30,01:54:41.000,273,10990622,12565,0,1759197280,13008.88596621999,41.465026530000614,53388.19042800001 2025-09-30,01:54:42.000,273,10990674,12805,0,1759197281,13009.000483489996,41.53551783000148,53388.23933784001 2025-09-30,01:54:43.000,273,10990637,12885,0,1759197282,13009.168891239991,41.59896000000299,53388.27427344 2025-09-30,01:54:44.000,273,10990626,12925,0,1759197283,13009.283408509997,41.69764782000129,53388.30920904001 2025-09-30,01:54:45.000,273,10990614,12525,0,1759197284,13009.411398399992,41.78928651000024,53388.32318328 2025-09-30,01:54:46.000,273,10990626,12965,0,1759197285,13009.559597220003,41.88092519999918,53388.37209312 2025-09-30,01:54:47.000,273,10990612,12765,0,1759197286,13009.667378179998,41.902072590004536,53388.38606736001 2025-09-30,01:54:48.000,273,10990644,12645,0,1759197287,13009.754950209994,42.0078095400022,53388.45593856001 2025-09-30,01:54:49.000,273,10990626,12725,0,1759197288,13009.869467479999,42.02895693000028,53388.42100296 2025-09-30,01:54:50.000,273,10990633,12965,0,1759197289,13009.97051213,42.099448230001144,53388.47689992001 2025-09-30,01:54:51.000,273,10990639,12725,0,1759197290,13010.058084159995,42.141743010004575,53388.44895144 2025-09-30,01:54:52.000,273,10990568,12725,0,1759197291,13010.14565618999,42.19108692000009,53388.47689992001 2025-09-30,01:54:53.000,273,10990641,12605,0,1759197292,13010.24670083999,42.3532169099999,53388.56773248 2025-09-30,01:54:54.000,273,10990616,12885,0,1759197293,13010.367954419991,42.43780646999949,53388.532796880005 2025-09-30,01:54:55.000,273,10990666,12845,0,1759197294,13010.475735380001,42.4660029900042,53388.58869384 2025-09-30,01:54:56.000,273,10990675,12685,0,1759197295,13010.570043719992,42.543543420004426,53388.581706720004 2025-09-30,01:54:57.000,273,10990666,12725,0,1759197296,13010.657615750002,42.51534689999971,53388.602668080006 2025-09-30,01:54:58.000,273,10990614,12645,0,1759197297,13010.765396709998,42.57878907000122,53388.63760368 2025-09-30,01:54:59.000,273,10990608,12765,0,1759197298,13010.920331839989,42.66337863000081,53388.651577920005 2025-09-30,01:55:00.000,273,10990621,12765,0,1759197299,13011.088739589999,42.677476889999525,53388.72144912001 2025-09-30,01:55:01.000,273,10990663,12965,0,1759197300,13011.18304792999,42.74091906000103,53388.72144912001 2025-09-30,01:55:02.000,273,10990618,12965,0,1759197301,13011.297565199995,42.79026297000382,53388.770358960006 2025-09-30,01:55:03.000,273,10990640,12965,0,1759197302,13011.439027709996,42.846656009998696,53388.84721728 2025-09-30,01:55:04.000,273,10990667,12925,0,1759197303,13011.53333605,42.952392960003635,53388.84023016001 2025-09-30,01:55:05.000,273,10990614,12685,0,1759197304,13011.654589630001,42.98058948000107,53388.88914000001 2025-09-30,01:55:06.000,273,10990612,12565,0,1759197305,13011.796052140002,43.04403165000258,53388.87516576 2025-09-30,01:55:07.000,273,10990652,12645,0,1759197306,13011.863415239997,43.079277299999376,53388.91010136001 2025-09-30,01:55:08.000,273,10990621,12845,0,1759197307,13012.025086679998,43.135670340001525,53388.96599832 2025-09-30,01:55:09.000,273,10990611,12645,0,1759197308,13012.153076569994,43.16386685999896,53388.97298544 2025-09-30,01:55:10.000,273,10990626,12605,0,1759197309,13012.30127538999,43.192063380003674,53389.04285664 2025-09-30,01:55:11.000,273,10990607,12525,0,1759197310,13012.395583729995,43.26255468000454,53389.01490816 2025-09-30,01:55:12.000,273,10990614,12685,0,1759197311,13012.537046239995,43.27665294000326,53389.063818 2025-09-30,01:55:13.000,273,10990585,12805,0,1759197312,13012.64482719999,43.32599684999877,53389.09176648 2025-09-30,01:55:14.000,273,10990642,12765,0,1759197313,13012.75260816,43.34009511000477,53389.1336892 2025-09-30,01:55:15.000,273,10990559,12965,0,1759197314,13012.873861740001,43.38943902000028,53389.17561192001 2025-09-30,01:55:16.000,273,10990633,12685,0,1759197315,13013.001851629997,43.488126839998586,53389.105740720006 2025-09-30,01:55:17.000,273,10990634,12965,0,1759197316,13013.143314139998,43.488126839998586,53389.21054752 2025-09-30,01:55:18.000,273,10990620,13045,0,1759197317,13013.210677239993,43.60796205000224,53389.21054752 2025-09-30,01:55:19.000,273,10990598,12565,0,1759197318,13013.338667129989,43.6502568299984,53389.273431600006 2025-09-30,01:55:20.000,273,10990662,12725,0,1759197319,13013.432975469994,43.73484638999798,53389.32932856 2025-09-30,01:55:21.000,273,10990660,12885,0,1759197320,13013.48012963999,43.720748129999265,53389.35727704 2025-09-30,01:55:22.000,273,10990601,12765,0,1759197321,13013.54749274,43.74894465000398,53389.3083672 2025-09-30,01:55:23.000,273,10990607,12885,0,1759197322,13013.62159214999,43.727797259998624,53389.36426416001 2025-09-30,01:55:24.000,273,10990630,12605,0,1759197323,13013.715900489995,43.74189552000462,53389.420161120004 2025-09-30,01:55:25.000,273,10990597,12765,0,1759197324,13013.78326358999,43.73484638999798,53389.41317400001 2025-09-30,01:55:26.000,273,10990584,12765,0,1759197325,13013.88430823999,43.74894465000398,53389.4481096 2025-09-30,01:55:27.000,273,10990599,12845,0,1759197326,13013.95167134,43.79828855999949,53389.4481096 2025-09-30,01:55:28.000,273,10990662,12845,0,1759197327,13014.025770749991,43.75599378000334,53389.490032320005 2025-09-30,01:55:29.000,273,10990620,12885,0,1759197328,13014.140288019997,43.78419030000077,53389.53195504001 2025-09-30,01:55:30.000,273,10990613,12885,0,1759197329,13014.207651119992,43.88287811999908,53389.552916399996 2025-09-30,01:55:31.000,273,10990639,12885,0,1759197330,13014.308695769992,43.889927249998436,53389.53195504001 2025-09-30,01:55:32.000,273,10990622,12805,0,1759197331,13014.376058870002,43.988615070004016,53389.55990352001 2025-09-30,01:55:33.000,273,10990650,12805,0,1759197332,13014.497312449988,44.01681159000145,53389.6227876 2025-09-30,01:55:34.000,273,10990646,12685,0,1759197333,13014.530993999993,44.14369593000447,53389.66471032 2025-09-30,01:55:35.000,273,10990644,12885,0,1759197334,13014.618566029989,44.185990710000624,53389.61580048 2025-09-30,01:55:36.000,273,10990643,12845,0,1759197335,13014.67919281999,44.31287505000364,53389.69964592001 2025-09-30,01:55:37.000,273,10990621,12645,0,1759197336,13014.692665439994,44.38336635000451,53389.69964592001 2025-09-30,01:55:38.000,273,10990616,12605,0,1759197337,13014.73981960999,44.51025069000025,53389.76253 2025-09-30,01:55:39.000,273,10990618,12565,0,1759197338,13014.78697378,44.55254547000368,53389.76951712001 2025-09-30,01:55:40.000,273,10990622,12445,0,1759197339,13014.80044639999,44.65828242000134,53389.8324012 2025-09-30,01:55:41.000,273,10990618,12645,0,1759197340,13014.82739164,44.764019369999005,53389.8324012 2025-09-30,01:55:42.000,273,10990611,12725,0,1759197341,13014.793710089994,44.82746154000051,53389.84637544001 2025-09-30,01:55:43.000,273,10990612,12765,0,1759197342,13014.80718271,44.89090371000202,53389.90925952 2025-09-30,01:55:44.000,273,10990647,12805,0,1759197343,13014.80718271,45.003689789999044,53389.9721436 2025-09-30,01:55:45.000,273,10990613,12925,0,1759197344,13014.793710089994,45.05303370000183,53389.95816936 2025-09-30,01:55:46.000,273,10990645,12765,0,1759197345,13014.78023746999,45.09532847999799,53390.00009208 2025-09-30,01:55:47.000,273,10990611,12965,0,1759197346,13014.76676485,45.08123021999927,53389.97913072 2025-09-30,01:55:48.000,273,10990629,12605,0,1759197347,13014.773501159994,45.08123021999927,53390.03502768001 2025-09-30,01:55:49.000,273,10990621,12885,0,1759197348,13014.726346989999,45.13057413000206,53390.04900192 2025-09-30,01:55:50.000,273,10990613,12805,0,1759197349,13014.71961067999,45.07418108999991,53390.042014800005 2025-09-30,01:55:51.000,273,10990666,12765,0,1759197350,13014.726346989999,45.10237761000462,53390.0769504 2025-09-30,01:55:52.000,273,10990595,12765,0,1759197351,13014.726346989999,45.1235250000027,53390.02105344 2025-09-30,01:55:53.000,273,10990612,12685,0,1759197352,13014.712874369994,45.09532847999799,53390.10489888001 2025-09-30,01:55:54.000,273,10990704,12645,0,1759197353,13014.67919281999,45.11647587000334,53390.06996328 2025-09-30,01:55:55.000,273,10990602,12805,0,1759197354,13014.645511269999,45.11647587000334,53390.111886000006 2025-09-30,01:55:56.000,273,10990620,12765,0,1759197355,13014.611829719994,45.1587706499995,53390.10489888001 2025-09-30,01:55:57.000,273,10990619,12725,0,1759197356,13014.591620789994,45.14467239000078,53390.06996328 2025-09-30,01:55:58.000,273,10990656,12725,0,1759197357,13014.504048759998,45.20811456000229,53390.15380872001 2025-09-30,01:55:59.000,273,10990624,12925,0,1759197358,13014.470367209993,45.2574584699978,53390.13983448 2025-09-30,01:56:00.000,273,10990679,12685,0,1759197359,13014.396267800003,45.271556730003795,53390.160795840005 2025-09-30,01:56:01.000,273,10990631,13085,0,1759197360,13014.281750529997,45.36319542000274,53390.17477008 2025-09-30,01:56:02.000,273,10990591,12765,0,1759197361,13014.241332669997,45.405490199998894,53390.17477008 2025-09-30,01:56:03.000,273,10990624,12765,0,1759197362,13014.113342780001,45.38434281000082,53390.209705680005 2025-09-30,01:56:04.000,273,10990647,12645,0,1759197363,13013.998825509996,45.405490199998894,53390.160795840005 2025-09-30,01:56:05.000,273,10990612,12605,0,1759197364,13013.89104455,45.38434281000082,53390.13983448 2025-09-30,01:56:06.000,273,10990662,12765,0,1759197365,13013.76979097,45.38434281000082,53390.16778296 2025-09-30,01:56:07.000,273,10990654,13045,0,1759197366,13013.66201000999,45.34909716000402,53390.1468216 2025-09-30,01:56:08.000,273,10990592,12605,0,1759197367,13013.513811189994,45.32090063999931,53390.17477008 2025-09-30,01:56:09.000,273,10990613,12925,0,1759197368,13013.412766539994,45.28565499000251,53390.16778296 2025-09-30,01:56:10.000,273,10990674,12565,0,1759197369,13013.271304029993,45.278605860003154,53390.17477008 2025-09-30,01:56:11.000,273,10990654,12685,0,1759197370,13013.163523069998,45.24336020999908,53390.17477008 2025-09-30,01:56:12.000,273,10990598,12725,0,1759197371,13013.008587939992,45.222212820001005,53390.09791176 2025-09-30,01:56:13.000,273,10990615,12645,0,1759197372,13012.880598049996,45.20106543000293,53390.10489888001 2025-09-30,01:56:14.000,273,10990634,12845,0,1759197373,13012.745871849991,45.1587706499995,53390.09791176 2025-09-30,01:56:15.000,273,10990603,12605,0,1759197374,13012.63135458,45.11647587000334,53390.13983448 2025-09-30,01:56:16.000,273,10990643,12805,0,1759197375,13012.496628379995,45.08123021999927,53390.06996328 2025-09-30,01:56:17.000,273,10990634,12765,0,1759197376,13012.36863849,44.97549327000161,53390.111886000006 2025-09-30,01:56:18.000,273,10990652,12645,0,1759197377,13012.213703359994,44.91910022999946,53390.00009208 2025-09-30,01:56:19.000,273,10990640,12485,0,1759197378,13012.085713469998,44.84860892999859,53390.02804056 2025-09-30,01:56:20.000,273,10990610,12925,0,1759197379,13011.944250959998,44.771068499998364,53390.042014800005 2025-09-30,01:56:21.000,273,10990603,12765,0,1759197380,13011.775843210002,44.67942980999942,53390.04900192 2025-09-30,01:56:22.000,273,10990672,12925,0,1759197381,13011.647853319992,44.65123329000198,53390.02804056 2025-09-30,01:56:23.000,273,10990640,12805,0,1759197382,13011.506390809991,44.55254547000368,53390.0070792 2025-09-30,01:56:24.000,273,10990634,12685,0,1759197383,13011.39187354,44.51025069000025,53390.02105344 2025-09-30,01:56:25.000,273,10990677,12605,0,1759197384,13011.216729479995,44.4538576499981,53390.01406632001 2025-09-30,01:56:26.000,273,10990644,12965,0,1759197385,13011.068530659999,44.397464610003226,53389.944195120006 2025-09-30,01:56:27.000,273,10990576,13085,0,1759197386,13010.900122909989,44.348120700000436,53389.95816936 2025-09-30,01:56:28.000,273,10990641,12645,0,1759197387,13010.718242540002,44.28467852999893,53389.95816936 2025-09-30,01:56:29.000,273,10990626,12485,0,1759197388,13010.516153240002,44.21418722999806,53389.923233760004 2025-09-30,01:56:30.000,273,10990625,12765,0,1759197389,13010.347745489991,44.19303983999998,53389.89528528001 2025-09-30,01:56:31.000,273,10990642,12605,0,1759197390,13010.18607404999,44.1084502800004,53389.9022724 2025-09-30,01:56:32.000,273,10990645,13045,0,1759197391,13009.90988534,44.08025376000296,53389.90925952 2025-09-30,01:56:33.000,273,10990640,12725,0,1759197392,13009.734741279994,43.98156594000466,53389.888298159996 2025-09-30,01:56:34.000,273,10990673,12485,0,1759197393,13009.465288879997,43.93222203000187,53389.86733680001 2025-09-30,01:56:35.000,273,10990662,12965,0,1759197394,13009.263199579997,43.84058334000292,53389.90925952 2025-09-30,01:56:36.000,273,10990629,12845,0,1759197395,13009.081319209996,43.81238681999821,53389.8324012 2025-09-30,01:56:37.000,273,10990652,12605,0,1759197396,13008.88596621999,43.720748129999265,53389.83938832 2025-09-30,01:56:38.000,273,10990636,12805,0,1759197397,13008.64345905999,43.57271639999817,53389.81842696001 2025-09-30,01:56:39.000,273,10990706,12485,0,1759197398,13008.434633449993,43.48107770999923,53389.85336256 2025-09-30,01:56:40.000,273,10990642,12965,0,1759197399,13008.225807839997,43.33304597999813,53389.8324012 2025-09-30,01:56:41.000,273,10990655,12805,0,1759197400,13008.023718539996,43.255505549997906,53389.74156864 2025-09-30,01:56:42.000,273,10990617,12605,0,1759197401,13007.821629239996,43.135670340001525,53389.720607279996 2025-09-30,01:56:43.000,273,10990631,13045,0,1759197402,13007.680166729995,43.0228842600045,53389.73458152 2025-09-30,01:56:44.000,273,10990647,12725,0,1759197403,13007.49155005,42.952392960003635,53389.72759440001 2025-09-30,01:56:45.000,273,10990658,13125,0,1759197404,13007.336614919994,42.81845949000126,53389.706633040005 2025-09-30,01:56:46.000,273,10990640,13125,0,1759197405,13007.161470859988,42.733869930001674,53389.657723200005 2025-09-30,01:56:47.000,273,10990613,12685,0,1759197406,13007.006535729997,42.62108385000465,53389.62977472001 2025-09-30,01:56:48.000,273,10990671,12565,0,1759197407,13006.784237499996,42.51534689999971,53389.62977472001 2025-09-30,01:56:49.000,273,10990612,12645,0,1759197408,13006.60909343999,42.39551169000333,53389.587852000004 2025-09-30,01:56:50.000,273,10990620,12605,0,1759197409,13006.36658627999,42.282725609999034,53389.60182624001 2025-09-30,01:56:51.000,273,10990621,12765,0,1759197410,13006.164496979989,42.12764474999858,53389.52496792 2025-09-30,01:56:52.000,273,10990652,12925,0,1759197411,13005.996089229993,42.0078095400022,53389.56689064 2025-09-30,01:56:53.000,273,10990690,12885,0,1759197412,13005.814208859993,41.88797432999854,53389.53195504001 2025-09-30,01:56:54.000,273,10990662,12925,0,1759197413,13005.625592179997,41.7610899900028,53389.48304520001 2025-09-30,01:56:55.000,273,10990650,12605,0,1759197414,13005.41676657,41.66945130000386,53389.490032320005 2025-09-30,01:56:56.000,273,10990629,12645,0,1759197415,13005.180995719995,41.52141957000276,53389.45509672 2025-09-30,01:56:57.000,273,10990591,12765,0,1759197416,13004.972170109999,41.39453522999975,53389.41317400001 2025-09-30,01:56:58.000,273,10990651,12485,0,1759197417,13004.776817119993,41.29584741000144,53389.47605808 2025-09-30,01:56:59.000,273,10990629,12925,0,1759197418,13004.574727819992,41.12666829000227,53389.441122480006 2025-09-30,01:57:00.000,273,10990627,12525,0,1759197419,13004.365902209996,40.98568569000054,53389.441122480006 2025-09-30,01:57:01.000,273,10990658,12605,0,1759197420,13004.13013135999,40.89404700000159,53389.3782384 2025-09-30,01:57:02.000,273,10990618,12885,0,1759197421,13004.00887777999,40.78126092000457,53389.34330280001 2025-09-30,01:57:03.000,273,10990615,12885,0,1759197422,13003.82699740999,40.647327450002194,53389.322341440005 2025-09-30,01:57:04.000,273,10990628,12765,0,1759197423,13003.665325969989,40.48519746000238,53389.33631568 2025-09-30,01:57:05.000,273,10990667,12685,0,1759197424,13003.544072389988,40.39355877000344,53389.371251280005 2025-09-30,01:57:06.000,273,10990642,12885,0,1759197425,13003.308301539997,40.31601834000321,53389.35727704 2025-09-30,01:57:07.000,273,10990604,12845,0,1759197426,13003.166839029996,40.16093748000276,53389.34330280001 2025-09-30,01:57:08.000,273,10990616,12645,0,1759197427,13003.01864021,40.07634792000317,53389.34330280001 2025-09-30,01:57:09.000,273,10990581,12965,0,1759197428,13002.85696877,39.97061096999823,53389.3083672 2025-09-30,01:57:10.000,273,10990613,12845,0,1759197429,13002.72897887999,39.88602140999865,53389.28740584 2025-09-30,01:57:11.000,273,10990646,12805,0,1759197430,13002.594252679999,39.822579240004416,53389.28041872 2025-09-30,01:57:12.000,273,10990593,12725,0,1759197431,13002.452790169998,39.6956949000014,53389.21054752 2025-09-30,01:57:13.000,273,10990653,12885,0,1759197432,13002.351745519998,39.589957950003736,53389.30138008 2025-09-30,01:57:14.000,273,10990623,12885,0,1759197433,13002.237228249993,39.52651578000223,53389.28041872 2025-09-30,01:57:15.000,273,10990609,12605,0,1759197434,13002.109238359997,39.448975350002,53389.322341440005 2025-09-30,01:57:16.000,273,10990605,12965,0,1759197435,13001.974512159992,39.38553318000049,53389.30138008 2025-09-30,01:57:17.000,273,10990604,12725,0,1759197436,13001.853258579991,39.28684536000219,53389.23150888 2025-09-30,01:57:18.000,273,10990677,12805,0,1759197437,13001.745477619996,39.24455057999876,53389.23150888 2025-09-30,01:57:19.000,273,10990663,12885,0,1759197438,13001.65116927999,39.152911889999814,53389.32932856 2025-09-30,01:57:20.000,273,10990651,13125,0,1759197439,13001.53665201,39.1035679800043,53389.28740584 2025-09-30,01:57:21.000,273,10990676,12765,0,1759197440,13001.45581629,39.01192928999808,53389.28041872 2025-09-30,01:57:22.000,273,10990613,12645,0,1759197441,13001.354771639999,38.97668364000128,53389.3083672 2025-09-30,01:57:23.000,273,10990615,12445,0,1759197442,13001.280672229994,38.89914321000106,53389.23150888 2025-09-30,01:57:24.000,273,10990622,13085,0,1759197443,13001.220045439994,38.80750452000211,53389.252470240004 2025-09-30,01:57:25.000,273,10990678,12845,0,1759197444,13001.152682339998,38.77225886999804,53389.30138008 2025-09-30,01:57:26.000,273,10990612,12885,0,1759197445,13001.125737099988,38.75111147999996,53389.31535432001 2025-09-30,01:57:27.000,273,10990621,12805,0,1759197446,13001.092055549998,38.687669309998455,53389.273431600006 2025-09-30,01:57:28.000,273,10990632,12445,0,1759197447,13001.031428759998,38.65947279000102,53389.31535432001 2025-09-30,01:57:29.000,273,10990616,12805,0,1759197448,13000.997747209993,38.58193236000079,53389.34330280001 2025-09-30,01:57:30.000,273,10990647,12965,0,1759197449,13000.970801969997,38.53963758000464,53389.36426416001 2025-09-30,01:57:31.000,273,10990631,12725,0,1759197450,13000.964065660002,38.504391930000565,53389.39221264001 2025-09-30,01:57:32.000,273,10990626,12605,0,1759197451,13000.964065660002,38.384556720004184,53389.39221264001 2025-09-30,01:57:33.000,273,10990606,12765,0,1759197452,13000.937120419992,38.30701629000396,53389.39919976 2025-09-30,01:57:34.000,273,10990644,12605,0,1759197453,13000.943856730002,38.20127933999902,53389.371251280005 2025-09-30,01:57:35.000,273,10990667,12725,0,1759197454,13000.977538279993,38.151935430003505,53389.385225519996 2025-09-30,01:57:36.000,273,10990640,12805,0,1759197455,13000.997747209993,38.06029674000456,53389.420161120004 2025-09-30,01:57:37.000,273,10990648,12805,0,1759197456,13001.024692450002,38.00390370000241,53389.4481096 2025-09-30,01:57:38.000,273,10990629,12885,0,1759197457,13001.071846619998,37.912265010003466,53389.490032320005 2025-09-30,01:57:39.000,273,10990616,12845,0,1759197458,13001.098791859993,37.82767545000388,53389.46907096 2025-09-30,01:57:40.000,273,10990640,12805,0,1759197459,13001.132473409998,37.76423328000237,53389.48304520001 2025-09-30,01:57:41.000,273,10990608,12765,0,1759197460,13001.179627579993,37.70784024000022,53389.552916399996 2025-09-30,01:57:42.000,273,10990644,12685,0,1759197461,13001.280672229994,37.62325068000064,53389.59483912 2025-09-30,01:57:43.000,273,10990692,12925,0,1759197462,13001.314353779999,37.55275937999977,53389.587852000004 2025-09-30,01:57:44.000,273,10990622,12605,0,1759197463,13001.45581629,37.517513730002975,53389.657723200005 2025-09-30,01:57:45.000,273,10990614,12925,0,1759197464,13001.53665201,37.4963663400049,53389.67169744 2025-09-30,01:57:46.000,273,10990641,12685,0,1759197465,13001.59054248999,37.461120690000826,53389.66471032 2025-09-30,01:57:47.000,273,10990587,13285,0,1759197466,13001.71853238,37.40472764999868,53389.78349136 2025-09-30,01:57:48.000,273,10990669,12605,0,1759197467,13001.785895479996,37.3835802600006,53389.79047848 2025-09-30,01:57:49.000,273,10990628,12605,0,1759197468,13001.934094299992,37.32013808999909,53389.83938832 2025-09-30,01:57:50.000,273,10990656,12605,0,1759197469,13002.028402639997,37.32718721999845,53389.80445272 2025-09-30,01:57:51.000,273,10990586,12805,0,1759197470,13002.217019319993,37.235548529999505,53389.89528528001 2025-09-30,01:57:52.000,273,10990632,13005,0,1759197471,13002.338272899993,37.22145027000079,53389.944195120006 2025-09-30,01:57:53.000,273,10990662,12765,0,1759197472,13002.499944339994,37.20735201000207,53389.9721436 2025-09-30,01:57:54.000,273,10990621,12365,0,1759197473,13002.66835208999,37.18620462000399,53390.06996328 2025-09-30,01:57:55.000,273,10990640,12565,0,1759197474,13002.80981459999,37.235548529999505,53390.08393752001 2025-09-30,01:57:56.000,273,10990620,12965,0,1759197475,13002.944540799996,37.20735201000207,53390.11887312 2025-09-30,01:57:57.000,273,10990630,12965,0,1759197476,13003.099475930001,37.242597659998864,53390.13284736001 2025-09-30,01:57:58.000,273,10990639,12525,0,1759197477,13003.315037849992,37.20735201000207,53390.223679919996 2025-09-30,01:57:59.000,273,10990629,12725,0,1759197478,13003.463236670003,37.19325375000335,53390.328486720005 2025-09-30,01:58:00.000,273,10990630,12605,0,1759197479,13003.665325969989,37.20030288000271,53390.36342232 2025-09-30,01:58:01.000,273,10990702,12885,0,1759197480,13003.820261099994,37.228499400000146,53390.3913708 2025-09-30,01:58:02.000,273,10990639,12605,0,1759197481,13003.961723609995,37.24964678999822,53390.3913708 2025-09-30,01:58:03.000,273,10990638,12965,0,1759197482,13004.1570766,37.235548529999505,53390.461242 2025-09-30,01:58:04.000,273,10990658,13285,0,1759197483,13004.318748040001,37.235548529999505,53390.496177600005 2025-09-30,01:58:05.000,273,10990636,12525,0,1759197484,13004.534309959992,37.242597659998864,53390.62893288 2025-09-30,01:58:06.000,273,10990595,13085,0,1759197485,13004.675772469993,37.27079418000358,53390.614958640006 2025-09-30,01:58:07.000,273,10990608,12845,0,1759197486,13004.817234979993,37.30603983000037,53390.69181696 2025-09-30,01:58:08.000,273,10990668,12645,0,1759197487,13004.999115349994,37.30603983000037,53390.68482984001 2025-09-30,01:58:09.000,273,10990621,12725,0,1759197488,13005.11363262,37.36243287000252,53390.76867528 2025-09-30,01:58:10.000,273,10990585,12525,0,1759197489,13005.261831439995,37.39767851999932,53390.8455336 2025-09-30,01:58:11.000,273,10990607,12845,0,1759197490,13005.38982132999,37.4822680799989,53390.87348208001 2025-09-30,01:58:12.000,273,10990626,12925,0,1759197491,13005.490865979991,37.54571025000041,53390.92239192001 2025-09-30,01:58:13.000,273,10990650,12605,0,1759197492,13005.618855870001,37.54571025000041,53390.96431464 2025-09-30,01:58:14.000,273,10990679,12885,0,1759197493,13005.787263619997,37.637348939999356,53391.00623736 2025-09-30,01:58:15.000,273,10990627,12925,0,1759197494,13005.854626719993,37.66554546000407,53391.06213432 2025-09-30,01:58:16.000,273,10990632,13045,0,1759197495,13005.962407679988,37.66554546000407,53391.13899264001 2025-09-30,01:58:17.000,273,10990594,12605,0,1759197496,13006.049979709998,37.686692850002146,53391.097069920004 2025-09-30,01:58:18.000,273,10990638,12645,0,1759197497,13006.151024359999,37.686692850002146,53391.18790248001 2025-09-30,01:58:19.000,273,10990625,12845,0,1759197498,13006.26554162999,37.67964372000279,53391.18790248001 2025-09-30,01:58:20.000,273,10990662,12765,0,1759197499,13006.37332259,37.67259459000343,53391.24379944 2025-09-30,01:58:21.000,273,10990636,12925,0,1759197500,13006.47436724,37.70784024000022,53391.30668352001 2025-09-30,01:58:22.000,273,10990635,12805,0,1759197501,13006.56867557999,37.693741980001505,53391.2996964 2025-09-30,01:58:23.000,273,10990651,12965,0,1759197502,13006.69666547,37.73603675999766,53391.36258048 2025-09-30,01:58:24.000,273,10990592,12765,0,1759197503,13006.804446429996,37.73603675999766,53391.34161912 2025-09-30,01:58:25.000,273,10990635,12645,0,1759197504,13006.945908939997,37.73603675999766,53391.32764488001 2025-09-30,01:58:26.000,273,10990672,12925,0,1759197505,13007.107580379998,37.77128241000173,53391.39751608 2025-09-30,01:58:27.000,273,10990578,12645,0,1759197506,13007.222097649988,37.82062632000452,53391.44642592001 2025-09-30,01:58:28.000,273,10990635,12725,0,1759197507,13007.390505399999,37.79242979999981,53391.42546456001 2025-09-30,01:58:29.000,273,10990655,12725,0,1759197508,13007.579122079995,37.82062632000452,53391.49533576001 2025-09-30,01:58:30.000,273,10990634,12645,0,1759197509,13007.70711196999,37.82767545000388,53391.56520696 2025-09-30,01:58:31.000,273,10990644,12525,0,1759197510,13007.848574479991,37.82062632000452,53391.61411680001 2025-09-30,01:58:32.000,273,10990659,13125,0,1759197511,13008.043927469997,37.85587197000132,53391.56520696 2025-09-30,01:58:33.000,273,10990668,12805,0,1759197512,13008.272962009993,37.80652805999853,53391.63507816 2025-09-30,01:58:34.000,273,10990612,13045,0,1759197513,13008.441369759988,37.82767545000388,53391.65603952 2025-09-30,01:58:35.000,273,10990648,12885,0,1759197514,13008.677140609994,37.813577189997886,53391.80975616001 2025-09-30,01:58:36.000,273,10990653,12725,0,1759197515,13008.859020979995,37.79242979999981,53391.78180768001 2025-09-30,01:58:37.000,273,10990646,12525,0,1759197516,13009.11500076,37.813577189997886,53391.85866600001 2025-09-30,01:58:38.000,273,10990634,12485,0,1759197517,13009.377716850002,37.84882284000196,53391.92853720001 2025-09-30,01:58:39.000,273,10990680,12685,0,1759197518,13009.586542459998,37.90521588000411,53391.99840840001 2025-09-30,01:58:40.000,273,10990626,12765,0,1759197519,13009.808840689999,37.96160891999898,53391.99840840001 2025-09-30,01:58:41.000,273,10990652,12565,0,1759197520,13010.037875229995,38.088493260002,53392.11718944001 2025-09-30,01:58:42.000,273,10990626,12605,0,1759197521,13010.199546669995,38.20127933999902,53392.14513792001 2025-09-30,01:58:43.000,273,10990659,12805,0,1759197522,13010.381427039996,38.30701629000396,53392.152125040004 2025-09-30,01:58:44.000,273,10990627,12605,0,1759197523,13010.536362170002,38.44094975999906,53392.24295760001 2025-09-30,01:58:45.000,273,10990686,12845,0,1759197524,13010.718242540002,38.567834100002074,53392.319815920004 2025-09-30,01:58:46.000,273,10990648,12605,0,1759197525,13010.859705049988,38.694718439997814,53392.40366136 2025-09-30,01:58:47.000,273,10990614,12645,0,1759197526,13010.980958629989,38.84979929999827,53392.459558320006 2025-09-30,01:58:48.000,273,10990659,12765,0,1759197527,13011.10221220999,38.969634510001924,53392.487506800004 2025-09-30,01:58:49.000,273,10990660,12925,0,1759197528,13011.2302021,39.06832233000023,53392.52942952001 2025-09-30,01:58:50.000,273,10990651,12765,0,1759197529,13011.30430150999,39.195206670003245,53392.52942952001 2025-09-30,01:58:51.000,273,10990636,12805,0,1759197530,13011.45250033,39.27979623000283,53392.64821056001 2025-09-30,01:58:52.000,273,10990602,12765,0,1759197531,13011.526599739991,39.38553318000049,53392.69013328 2025-09-30,01:58:53.000,273,10990670,12645,0,1759197532,13011.661325939996,39.44192622000264,53392.71109464 2025-09-30,01:58:54.000,273,10990631,12765,0,1759197533,13011.782579519997,39.547663170000305,53392.75301736 2025-09-30,01:58:55.000,273,10990693,12765,0,1759197534,13011.822997379997,39.604056210002454,53392.8019272 2025-09-30,01:58:56.000,273,10990647,12925,0,1759197535,13011.924042029998,39.66749838000396,53392.83686280001 2025-09-30,01:58:57.000,273,10990657,12685,0,1759197536,13011.984668819998,39.71684228999948,53392.86481128001 2025-09-30,01:58:58.000,273,10990638,12685,0,1759197537,13012.072240849993,39.75913707000291,53392.88577264001 2025-09-30,01:58:59.000,273,10990643,12685,0,1759197538,13012.085713469998,39.780284460000985,53392.92769536 2025-09-30,01:59:00.000,273,10990691,12685,0,1759197539,13012.119395019989,39.7943827199997,53392.91372112001 2025-09-30,01:59:01.000,273,10990632,12725,0,1759197540,13012.173285499994,39.787333590000344,53392.91372112001 2025-09-30,01:59:02.000,273,10990620,12965,0,1759197541,13012.166549189998,39.787333590000344,53392.95564384001 2025-09-30,01:59:03.000,273,10990637,12605,0,1759197542,13012.233912289994,39.73798968000483,53392.95564384001 2025-09-30,01:59:04.000,273,10990662,12805,0,1759197543,13012.267593839999,39.71684228999948,53392.98359232001 2025-09-30,01:59:05.000,273,10990680,12525,0,1759197544,13012.32148431999,39.604056210002454,53392.92070824 2025-09-30,01:59:06.000,273,10990596,12765,0,1759197545,13012.38884742,39.52651578000223,53392.95564384001 2025-09-30,01:59:07.000,273,10990656,12965,0,1759197546,13012.436001589995,39.47717186999944,53392.96961808 2025-09-30,01:59:08.000,273,10990657,13205,0,1759197547,13012.48989207,39.40668056999857,53392.94865672 2025-09-30,01:59:09.000,273,10990625,12805,0,1759197548,13012.56399147999,39.322091009998985,53392.990579440004 2025-09-30,01:59:10.000,273,10990652,12605,0,1759197549,13012.57072779,39.2375014499994,53393.03250216001 2025-09-30,01:59:11.000,273,10990640,12805,0,1759197550,13012.638090889996,39.181108410004526,53393.011540800006 2025-09-30,01:59:12.000,273,10990630,12645,0,1759197551,13012.63135458,39.089469719998306,53393.0464764 2025-09-30,01:59:13.000,273,10990615,12885,0,1759197552,13012.638090889996,38.969634510001924,53393.07442488 2025-09-30,01:59:14.000,273,10990656,12565,0,1759197553,13012.617881959995,38.8920940800017,53393.02551504 2025-09-30,01:59:15.000,273,10990637,13045,0,1759197554,13012.658299819996,38.786357130004035,53393.109360480004 2025-09-30,01:59:16.000,273,10990626,12725,0,1759197555,13012.617881959995,38.75816060999932,53393.13730896 2025-09-30,01:59:17.000,273,10990574,12685,0,1759197556,13012.58420040999,38.72291496000253,53393.10237336001 2025-09-30,01:59:18.000,273,10990674,12765,0,1759197557,13012.55051886,38.66652192000038,53393.179231680006 2025-09-30,01:59:19.000,273,10990657,12685,0,1759197558,13012.516837309995,38.63832540000294,53393.158270320004 2025-09-30,01:59:20.000,273,10990670,12765,0,1759197559,13012.44947421,38.63127627000358,53393.09538624 2025-09-30,01:59:21.000,273,10990612,12845,0,1759197560,13012.40905635,38.65242366000166,53393.20019304001 2025-09-30,01:59:22.000,273,10990621,12605,0,1759197561,13012.334956939994,38.617178010004864,53393.179231680006 2025-09-30,01:59:23.000,273,10990641,12725,0,1759197562,13012.30127538999,38.553735840003355,53393.12333472001 2025-09-30,01:59:24.000,273,10990628,12605,0,1759197563,13012.186758119999,38.560784970002715,53393.1862188 2025-09-30,01:59:25.000,273,10990623,12605,0,1759197564,13012.112658709993,38.52553931999864,53393.179231680006 2025-09-30,01:59:26.000,273,10990574,12605,0,1759197565,13012.038559299988,38.504391930000565,53393.17224456001 2025-09-30,01:59:27.000,273,10990642,12725,0,1759197566,13011.984668819998,38.447998889998416,53393.1862188 2025-09-30,01:59:28.000,273,10990660,12525,0,1759197567,13011.883624169997,38.40570411000226,53393.12333472001 2025-09-30,01:59:29.000,273,10990703,12445,0,1759197568,13011.843206309997,38.328163680002035,53393.14429608 2025-09-30,01:59:30.000,273,10990685,12605,0,1759197569,13011.796052140002,38.2999671600046,53393.20019304001 2025-09-30,01:59:31.000,273,10990704,12805,0,1759197570,13011.708480109992,38.22242673000437,53393.1862188 2025-09-30,01:59:32.000,273,10990668,12685,0,1759197571,13011.668062249992,38.18013195000094,53393.1862188 2025-09-30,01:59:33.000,273,10990673,12725,0,1759197572,13011.607435459991,38.088493260002,53393.23512864 2025-09-30,01:59:34.000,273,10990656,12285,0,1759197573,13011.546808669991,38.06029674000456,53393.26307712 2025-09-30,01:59:35.000,273,10990682,12725,0,1759197574,13011.40534615999,37.9757071799977,53393.23512864 2025-09-30,01:59:36.000,273,10990644,12765,0,1759197575,13011.33124675,37.9404615300009,53393.24211576 2025-09-30,01:59:37.000,273,10990677,12765,0,1759197576,13011.257147339995,37.89111761999811,53393.24910288001 2025-09-30,01:59:38.000,273,10990665,12645,0,1759197577,13011.156102689994,37.82062632000452,53393.19320592 2025-09-30,01:59:39.000,273,10990711,12845,0,1759197578,13011.028112799999,37.75718415000301,53393.26307712 2025-09-30,01:59:40.000,273,10990665,12565,0,1759197579,13010.913595529993,37.73603675999766,53393.24211576 2025-09-30,01:59:41.000,273,10990646,12925,0,1759197580,13010.812550879993,37.693741980001505,53393.25609 2025-09-30,01:59:42.000,273,10990626,12605,0,1759197581,13010.691297299993,37.700791110000864,53393.19320592 2025-09-30,01:59:43.000,273,10990712,12565,0,1759197582,13010.570043719992,37.71488936999958,53393.19320592 2025-09-30,01:59:44.000,273,10990656,12805,0,1759197583,13010.435317520001,37.743085890004295,53393.20718016 2025-09-30,01:59:45.000,273,10990666,12725,0,1759197584,13010.300591319996,37.76423328000237,53393.22115440001 2025-09-30,01:59:46.000,273,10990641,12725,0,1759197585,13010.17260143,37.80652805999853,53393.20019304001 2025-09-30,01:59:47.000,273,10990661,13285,0,1759197586,13010.037875229995,37.82062632000452,53393.228141520005 2025-09-30,01:59:48.000,273,10990613,12965,0,1759197587,13009.90988534,37.912265010003466,53393.21416728 2025-09-30,01:59:49.000,273,10990685,12805,0,1759197588,13009.815576999994,37.919314140002825,53393.23512864 2025-09-30,01:59:50.000,273,10990688,12605,0,1759197589,13009.653905559993,38.01095283000177,53393.23512864 2025-09-30,01:59:51.000,273,10990636,12965,0,1759197590,13009.539388290003,38.046198479998566,53393.19320592 2025-09-30,01:59:52.000,273,10990655,12805,0,1759197591,13009.377716850002,38.06734587000392,53393.20019304001 2025-09-30,01:59:53.000,273,10990681,12725,0,1759197592,13009.283408509997,38.08144413000264,53393.228141520005 2025-09-30,01:59:54.000,273,10990647,12605,0,1759197593,13009.148682309991,38.053247609997925,53393.20019304001 2025-09-30,01:59:55.000,273,10990666,12645,0,1759197594,13009.081319209996,38.02505109000049,53393.20019304001 2025-09-30,01:59:56.000,273,10990621,12765,0,1759197595,13008.99374718,38.00390370000241,53393.20019304001 2025-09-30,01:59:57.000,273,10990666,12565,0,1759197596,13008.90617514999,38.00390370000241,53393.1862188 2025-09-30,01:59:58.000,273,10990654,12925,0,1759197597,13008.82533942999,37.96160891999898,53393.19320592 2025-09-30,01:59:59.000,273,10990637,12765,0,1759197598,13008.73103109,37.919314140002825,53393.16525744 2025-09-30,02:00:00.000,273,10990615,12765,0,1759197599,13008.677140609994,37.919314140002825,53393.158270320004 2025-09-30,02:00:01.000,273,10990649,12845,0,1759197600,13008.616513819994,37.89111761999811,53393.1862188 2025-09-30,02:00:02.000,273,10990674,12525,0,1759197601,13008.508732859998,37.862921100000676,53393.19320592 2025-09-30,02:00:03.000,273,10990627,12845,0,1759197602,13008.488523929998,37.79947892999917,53393.158270320004 2025-09-30,02:00:04.000,273,10990640,12845,0,1759197603,13008.427897139998,37.79947892999917,53393.179231680006 2025-09-30,02:00:05.000,273,10990609,12525,0,1759197604,13008.407688209998,37.73603675999766,53393.19320592 2025-09-30,02:00:06.000,273,10990615,12965,0,1759197605,13008.347061419998,37.65849633000471,53393.179231680006 2025-09-30,02:00:07.000,273,10990609,12845,0,1759197606,13008.326852489998,37.62325068000064,53393.16525744 2025-09-30,02:00:08.000,273,10990629,12925,0,1759197607,13008.326852489998,37.55275937999977,53393.158270320004 2025-09-30,02:00:09.000,273,10990640,12965,0,1759197608,13008.299907250002,37.524562860002334,53393.17224456001 2025-09-30,02:00:10.000,273,10990629,12685,0,1759197609,13008.293170939993,37.4963663400049,53393.20019304001 2025-09-30,02:00:11.000,273,10990662,12525,0,1759197610,13008.306643559998,37.510464600003615,53393.21416728 2025-09-30,02:00:12.000,273,10990647,12685,0,1759197611,13008.299907250002,37.461120690000826,53393.20019304001 2025-09-30,02:00:13.000,273,10990579,12405,0,1759197612,13008.293170939993,37.4822680799989,53393.26307712 2025-09-30,02:00:14.000,273,10990649,12485,0,1759197613,13008.272962009993,37.517513730002975,53393.23512864 2025-09-30,02:00:15.000,273,10990612,12605,0,1759197614,13008.266225699997,37.53866112000105,53393.325961200004 2025-09-30,02:00:16.000,273,10990644,12965,0,1759197615,13008.232544149992,37.61620155000128,53393.33993544001 2025-09-30,02:00:17.000,273,10990645,12565,0,1759197616,13008.246016769997,37.651447199998074,53393.40980664 2025-09-30,02:00:18.000,273,10990621,12845,0,1759197617,13008.192126289992,37.67259459000343,53393.38185816 2025-09-30,02:00:19.000,273,10990606,12685,0,1759197618,13008.111290569992,37.70784024000022,53393.43775512001 2025-09-30,02:00:20.000,273,10990683,12805,0,1759197619,13008.104554259997,37.750135020003654,53393.48666496001 2025-09-30,02:00:21.000,273,10990599,12925,0,1759197620,13008.030454849992,37.78538067000045,53393.52858768 2025-09-30,02:00:22.000,273,10990601,12725,0,1759197621,13007.936146510001,37.84882284000196,53393.47967784 2025-09-30,02:00:23.000,273,10990632,12805,0,1759197622,13007.888992339991,37.89111761999811,53393.53557480001 2025-09-30,02:00:24.000,273,10990632,12965,0,1759197623,13007.801420309996,37.912265010003466,53393.50762632001 2025-09-30,02:00:25.000,273,10990633,12725,0,1759197624,13007.80815661999,37.96160891999898,53393.54954904 2025-09-30,02:00:26.000,273,10990655,12645,0,1759197625,13007.71384828,38.046198479998566,53393.514613440006 2025-09-30,02:00:27.000,273,10990590,12645,0,1759197626,13007.73405721,38.07439500000328,53393.563523280005 2025-09-30,02:00:28.000,273,10990638,12445,0,1759197627,13007.69363935,38.144886300004146,53393.62640736001 2025-09-30,02:00:29.000,273,10990659,12925,0,1759197628,13007.66669410999,38.20127933999902,53393.62640736001 2025-09-30,02:00:30.000,273,10990642,12885,0,1759197629,13007.680166729995,38.35636019999947,53393.68929144 2025-09-30,02:00:31.000,273,10990679,12885,0,1759197630,13007.66669410999,38.39160585000354,53393.66833008 2025-09-30,02:00:32.000,273,10990624,12805,0,1759197631,13007.66669410999,38.447998889998416,53393.72422704001 2025-09-30,02:00:33.000,273,10990586,12645,0,1759197632,13007.659957799995,38.497342800001206,53393.7451884 2025-09-30,02:00:34.000,273,10990650,12845,0,1759197633,13007.680166729995,38.57488323000143,53393.7451884 2025-09-30,02:00:35.000,273,10990620,12765,0,1759197634,13007.68690303999,38.63832540000294,53393.76614976 2025-09-30,02:00:36.000,273,10990643,12685,0,1759197635,13007.64648517999,38.694718439997814,53393.780124000004 2025-09-30,02:00:37.000,273,10990600,12725,0,1759197636,13007.66669410999,38.72291496000253,53393.801085360006 2025-09-30,02:00:38.000,273,10990634,12725,0,1759197637,13007.63301256,38.76520973999868,53393.8150596 2025-09-30,02:00:39.000,273,10990579,12885,0,1759197638,13007.639748869995,38.86389756000426,53393.801085360006 2025-09-30,02:00:40.000,273,10990630,12805,0,1759197639,13007.700375659995,38.8920940800017,53393.8150596 2025-09-30,02:00:41.000,273,10990629,12845,0,1759197640,13007.73405721,38.969634510001924,53393.898905040005 2025-09-30,02:00:42.000,273,10990661,13005,0,1759197641,13007.85531079,38.99783102999936,53393.91986640001 2025-09-30,02:00:43.000,273,10990662,12685,0,1759197642,13007.87551972,39.08242058999895,53393.91986640001 2025-09-30,02:00:44.000,273,10990742,12765,0,1759197643,13007.956355440001,39.13176450000174,53393.90589216 2025-09-30,02:00:45.000,273,10990663,12885,0,1759197644,13008.057400090001,39.181108410004526,53393.947814880004 2025-09-30,02:00:46.000,273,10990626,12725,0,1759197645,13008.124763189997,39.25159970999812,53394.017686080006 2025-09-30,02:00:47.000,273,10990670,12765,0,1759197646,13008.225807839997,39.30799275000027,53393.996724720004 2025-09-30,02:00:48.000,273,10990625,13125,0,1759197647,13008.266225699997,39.3502875300037,53394.0246732 2025-09-30,02:00:49.000,273,10990598,12765,0,1759197648,13008.353797729993,39.43487709000328,53394.05960880001 2025-09-30,02:00:50.000,273,10990625,12845,0,1759197649,13008.414424519993,39.47012274000008,53394.066595920005 2025-09-30,02:00:51.000,273,10990613,12565,0,1759197650,13008.481787619989,39.47717186999944,53394.12249288 2025-09-30,02:00:52.000,273,10990662,12565,0,1759197651,13008.535678099994,39.50536839000415,53394.185376960006 2025-09-30,02:00:53.000,273,10990639,12805,0,1759197652,13008.609777509999,39.57585968999774,53394.21332544 2025-09-30,02:00:54.000,273,10990629,12645,0,1759197653,13008.66366798999,39.604056210002454,53394.20633832001 2025-09-30,02:00:55.000,273,10990627,12885,0,1759197654,13008.74450370999,39.63225272999989,53394.24826104 2025-09-30,02:00:56.000,273,10990599,12565,0,1759197655,13008.83207574,39.71684228999948,53394.25524816001 2025-09-30,02:00:57.000,273,10990589,12805,0,1759197656,13008.879229909995,39.7943827199997,53394.26223528 2025-09-30,02:00:58.000,273,10990628,12685,0,1759197657,13008.939856699995,39.85782489000121,53394.36704208 2025-09-30,02:00:59.000,273,10990616,12845,0,1759197658,13008.99374718,39.92126706000272,53394.37402920001 2025-09-30,02:01:00.000,273,10990636,12965,0,1759197659,13009.02742872999,39.97766010000487,53394.42293904001 2025-09-30,02:01:01.000,273,10990674,12685,0,1759197660,13009.09479183,40.02700401000038,53394.42293904001 2025-09-30,02:01:02.000,273,10990667,12925,0,1759197661,13009.175627550001,40.07634792000317,53394.401977680005 2025-09-30,02:01:03.000,273,10990620,12925,0,1759197662,13009.256463270001,40.132740959998046,53394.43691328 2025-09-30,02:01:04.000,273,10990636,12925,0,1759197663,13009.323826369997,40.10454444000061,53394.4089648 2025-09-30,02:01:05.000,273,10990652,12845,0,1759197664,13009.445079949997,40.132740959998046,53394.478836 2025-09-30,02:01:06.000,273,10990613,12485,0,1759197665,13009.465288879997,40.175035740001476,53394.5487072 2025-09-30,02:01:07.000,273,10990594,12765,0,1759197666,13009.532651979993,40.1538883500034,53394.53473296 2025-09-30,02:01:08.000,273,10990561,12965,0,1759197667,13009.586542459998,40.10454444000061,53394.55569432 2025-09-30,02:01:09.000,273,10990640,12445,0,1759197668,13009.626960319998,40.11864269999933,53394.63255264001 2025-09-30,02:01:10.000,273,10990602,12845,0,1759197669,13009.647169249998,40.09749531000125,53394.618578400004 2025-09-30,02:01:11.000,273,10990628,12845,0,1759197670,13009.667378179998,40.10454444000061,53394.667488240004 2025-09-30,02:01:12.000,273,10990648,12645,0,1759197671,13009.640432939988,40.062249660004454,53394.68146248001 2025-09-30,02:01:13.000,273,10990615,12965,0,1759197672,13009.613487699993,40.04815139999846,53394.71639808 2025-09-30,02:01:14.000,273,10990583,12525,0,1759197673,13009.613487699993,40.005856620002305,53394.73037232001 2025-09-30,02:01:15.000,273,10990625,12965,0,1759197674,13009.626960319998,39.98470923000423,53394.75133368 2025-09-30,02:01:16.000,273,10990655,12845,0,1759197675,13009.573069839993,39.97766010000487,53394.786269280004 2025-09-30,02:01:17.000,273,10990605,12605,0,1759197676,13009.600015079988,39.9424144500008,53394.786269280004 2025-09-30,02:01:18.000,273,10990595,12725,0,1759197677,13009.653905559993,39.87192314999993,53394.89806320001 2025-09-30,02:01:19.000,273,10990635,13125,0,1759197678,13009.633696629993,39.836677500003134,53394.8631276 2025-09-30,02:01:20.000,273,10990664,12725,0,1759197679,13009.660641869988,39.80848097999842,53394.91902456 2025-09-30,02:01:21.000,273,10990652,12725,0,1759197680,13009.687587109998,39.780284460000985,53394.9329988 2025-09-30,02:01:22.000,273,10990632,12565,0,1759197681,13009.674114489993,39.70979316000012,53394.94697304001 2025-09-30,02:01:23.000,273,10990634,12805,0,1759197682,13009.701059729989,39.66749838000396,53394.96793440001 2025-09-30,02:01:24.000,273,10990676,12765,0,1759197683,13009.768422829999,39.547663170000305,53395.00985712 2025-09-30,02:01:25.000,273,10990647,12765,0,1759197684,13009.775159139994,39.50536839000415,53395.06575408001 2025-09-30,02:01:26.000,273,10990573,12885,0,1759197685,13009.815576999994,39.47717186999944,53395.08671544 2025-09-30,02:01:27.000,273,10990663,12605,0,1759197686,13009.849258549999,39.45602448000136,53395.07972832 2025-09-30,02:01:28.000,273,10990602,12925,0,1759197687,13009.876203789994,39.38553318000049,53395.16357376001 2025-09-30,02:01:29.000,273,10990597,12685,0,1759197688,13009.889676409999,39.39258230999985,53395.15658664 2025-09-30,02:01:30.000,273,10990663,12725,0,1759197689,13009.916621649994,39.38553318000049,53395.21248360001 2025-09-30,02:01:31.000,273,10990656,12725,0,1759197690,13009.90988534,39.38553318000049,53395.25440632 2025-09-30,02:01:32.000,273,10990619,12685,0,1759197691,13009.896412719994,39.41372969999793,53395.26139344001 2025-09-30,02:01:33.000,273,10990664,12805,0,1759197692,13009.86273116999,39.47012274000008,53395.3172904 2025-09-30,02:01:34.000,273,10990642,12725,0,1759197693,13009.916621649994,39.44192622000264,53395.36620024 2025-09-30,02:01:35.000,273,10990674,12725,0,1759197694,13009.889676409999,39.448975350002,53395.34523888 2025-09-30,02:01:36.000,273,10990661,12765,0,1759197695,13009.876203789994,39.46307361000072,53395.338251760004 2025-09-30,02:01:37.000,273,10990665,12685,0,1759197696,13009.855994859994,39.41372969999793,53395.4220972 2025-09-30,02:01:38.000,273,10990629,12805,0,1759197697,13009.84252223999,39.420778830004565,53395.40113584001 2025-09-30,02:01:39.000,273,10990651,12645,0,1759197698,13009.781895449989,39.378484050001134,53395.36620024 2025-09-30,02:01:40.000,273,10990640,12765,0,1759197699,13009.781895449989,39.364385790002416,53395.36620024 2025-09-30,02:01:41.000,273,10990664,12605,0,1759197700,13009.768422829999,39.29389449000155,53395.3871616 2025-09-30,02:01:42.000,273,10990672,13005,0,1759197701,13009.775159139994,39.315041879999626,53395.34523888 2025-09-30,02:01:43.000,273,10990661,12925,0,1759197702,13009.795368069994,39.29389449000155,53395.35222600001 2025-09-30,02:01:44.000,273,10990607,12445,0,1759197703,13009.748213899999,39.30799275000027,53395.359213120006 2025-09-30,02:01:45.000,273,10990686,12725,0,1759197704,13009.728004969998,39.27274710000347,53395.36620024 2025-09-30,02:01:46.000,273,10990676,12725,0,1759197705,13009.701059729989,39.26569797000411,53395.36620024 2025-09-30,02:01:47.000,273,10990652,12845,0,1759197706,13009.674114489993,39.2375014499994,53395.310303280006 2025-09-30,02:01:48.000,273,10990644,12805,0,1759197707,13009.687587109998,39.202255800002604,53395.38017448001 2025-09-30,02:01:49.000,273,10990621,12965,0,1759197708,13009.626960319998,39.17405927999789,53395.3172904 2025-09-30,02:01:50.000,273,10990613,12765,0,1759197709,13009.640432939988,39.11766624000302,53395.28235480001 2025-09-30,02:01:51.000,273,10990605,12605,0,1759197710,13009.593278769993,39.04012581000279,53395.28235480001 2025-09-30,02:01:52.000,273,10990701,12605,0,1759197711,13009.579806149988,38.99783102999936,53395.32427752 2025-09-30,02:01:53.000,273,10990604,12605,0,1759197712,13009.586542459998,38.962585380002565,53395.26139344001 2025-09-30,02:01:54.000,273,10990618,12845,0,1759197713,13009.539388290003,38.94143799000449,53395.22645784 2025-09-30,02:01:55.000,273,10990659,12885,0,1759197714,13009.559597220003,38.913241469999775,53395.289341920005 2025-09-30,02:01:56.000,273,10990644,13045,0,1759197715,13009.546124599998,38.86389756000426,53395.23344496001 2025-09-30,02:01:57.000,273,10990622,12765,0,1759197716,13009.532651979993,38.87094669000362,53395.20549648 2025-09-30,02:01:58.000,273,10990634,12605,0,1759197717,13009.539388290003,38.84979929999827,53395.23344496001 2025-09-30,02:01:59.000,273,10990623,12725,0,1759197718,13009.512443049993,38.84275016999891,53395.18453512001 2025-09-30,02:02:00.000,273,10990554,12805,0,1759197719,13009.485497809997,38.82865191000019,53395.18453512001 2025-09-30,02:02:01.000,273,10990697,13005,0,1759197720,13009.458552570002,38.76520973999868,53395.15658664 2025-09-30,02:02:02.000,273,10990661,12765,0,1759197721,13009.384453159997,38.744062350000604,53395.13562528001 2025-09-30,02:02:03.000,273,10990657,12765,0,1759197722,13009.377716850002,38.75111147999996,53395.09370256001 2025-09-30,02:02:04.000,273,10990650,13005,0,1759197723,13009.370980539992,38.70881670000381,53395.09370256001 2025-09-30,02:02:05.000,273,10990635,12605,0,1759197724,13009.397925780002,38.76520973999868,53395.06575408001 2025-09-30,02:02:06.000,273,10990643,12845,0,1759197725,13009.370980539992,38.737013220001245,53395.1076768 2025-09-30,02:02:07.000,273,10990639,12845,0,1759197726,13009.310353749992,38.75111147999996,53395.05876696 2025-09-30,02:02:08.000,273,10990598,12925,0,1759197727,13009.330562679992,38.77225886999804,53395.00985712 2025-09-30,02:02:09.000,273,10990617,12845,0,1759197728,13009.283408509997,38.83570103999955,53395.01684424001 2025-09-30,02:02:10.000,273,10990601,12805,0,1759197729,13009.303617439997,38.87094669000362,53395.0378056 2025-09-30,02:02:11.000,273,10990593,12805,0,1759197730,13009.283408509997,38.906192340000416,53394.98190864 2025-09-30,02:02:12.000,273,10990672,12925,0,1759197731,13009.269935889992,38.94143799000449,53395.03081848 2025-09-30,02:02:13.000,273,10990629,12605,0,1759197732,13009.310353749992,38.962585380002565,53395.12863816 2025-09-30,02:02:14.000,273,10990653,12605,0,1759197733,13009.303617439997,38.962585380002565,53395.06575408001 2025-09-30,02:02:15.000,273,10990643,12965,0,1759197734,13009.317090060002,39.01192928999808,53395.072741200005 2025-09-30,02:02:16.000,273,10990663,12645,0,1759197735,13009.344035299997,39.03307668000343,53395.10068968 2025-09-30,02:02:17.000,273,10990674,12685,0,1759197736,13009.411398399992,39.05422407000151,53395.08671544 2025-09-30,02:02:18.000,273,10990611,12885,0,1759197737,13009.451816259992,39.04012581000279,53395.10068968 2025-09-30,02:02:19.000,273,10990615,13125,0,1759197738,13009.546124599998,39.018978420004714,53395.10068968 2025-09-30,02:02:20.000,273,10990634,12965,0,1759197739,13009.600015079988,39.06127320000087,53395.072741200005 2025-09-30,02:02:21.000,273,10990679,12885,0,1759197740,13009.667378179998,39.12471537000238,53395.1076768 2025-09-30,02:02:22.000,273,10990624,12805,0,1759197741,13009.775159139994,39.138813630001096,53395.142612400006 2025-09-30,02:02:23.000,273,10990612,12565,0,1759197742,13009.84252223999,39.22340319000068,53395.177548 2025-09-30,02:02:24.000,273,10990597,12725,0,1759197743,13009.936830579994,39.25864884000475,53395.15658664 2025-09-30,02:02:25.000,273,10990623,12965,0,1759197744,13010.00419367999,39.30799275000027,53395.12863816 2025-09-30,02:02:26.000,273,10990647,12565,0,1759197745,13010.08502939999,39.364385790002416,53395.19850936 2025-09-30,02:02:27.000,273,10990664,12885,0,1759197746,13010.18607404999,39.40668056999857,53395.21947072 2025-09-30,02:02:28.000,273,10990607,12725,0,1759197747,13010.260173459996,39.448975350002,53395.25440632 2025-09-30,02:02:29.000,273,10990590,12805,0,1759197748,13010.24670083999,39.4842209999988,53395.29632904 2025-09-30,02:02:30.000,273,10990652,12525,0,1759197749,13010.31406394,39.491270129998156,53395.26838056 2025-09-30,02:02:31.000,273,10990630,12765,0,1759197750,13010.455526450001,39.47717186999944,53395.34523888 2025-09-30,02:02:32.000,273,10990668,12845,0,1759197751,13010.522889549997,39.491270129998156,53395.35222600001 2025-09-30,02:02:33.000,273,10990606,12965,0,1759197752,13010.570043719992,39.51241752000351,53395.29632904 2025-09-30,02:02:34.000,273,10990630,13045,0,1759197753,13010.657615750002,39.47717186999944,53395.29632904 2025-09-30,02:02:35.000,273,10990610,12845,0,1759197754,13010.718242540002,39.47717186999944,53395.359213120006 2025-09-30,02:02:36.000,273,10990625,13045,0,1759197755,13010.805814569998,39.47717186999944,53395.36620024 2025-09-30,02:02:37.000,273,10990652,13045,0,1759197756,13010.852968739993,39.45602448000136,53395.41511008 2025-09-30,02:02:38.000,273,10990616,12885,0,1759197757,13010.906859219998,39.47012274000008,53395.310303280006 2025-09-30,02:02:39.000,273,10990590,12725,0,1759197758,13010.940540769989,39.47717186999944,53395.3871616 2025-09-30,02:02:40.000,273,10990585,12765,0,1759197759,13010.967486009999,39.50536839000415,53395.38017448001 2025-09-30,02:02:41.000,273,10990651,13005,0,1759197760,13011.075266969994,39.47012274000008,53395.41511008 2025-09-30,02:02:42.000,273,10990616,12765,0,1759197761,13011.12242113999,39.4842209999988,53395.408122960005 2025-09-30,02:02:43.000,273,10990591,12885,0,1759197762,13011.25041103,39.420778830004565,53395.45004568001 2025-09-30,02:02:44.000,273,10990554,12845,0,1759197763,13011.337983059995,39.41372969999793,53395.47100704001 2025-09-30,02:02:45.000,273,10990585,12525,0,1759197764,13011.40534615999,39.39963143999921,53395.477994160006 2025-09-30,02:02:46.000,273,10990619,12765,0,1759197765,13011.4322914,39.329140139998344,53395.45004568001 2025-09-30,02:02:47.000,273,10990671,12645,0,1759197766,13011.48618187999,39.24455057999876,53395.47100704001 2025-09-30,02:02:48.000,273,10990630,12805,0,1759197767,13011.540072359996,39.20930493000196,53395.43607144 2025-09-30,02:02:49.000,273,10990579,12685,0,1759197768,13011.614171770001,39.16701014999853,53395.38017448001 2025-09-30,02:02:50.000,273,10990608,12725,0,1759197769,13011.701743799997,39.096518849997665,53395.43607144 2025-09-30,02:02:51.000,273,10990665,12765,0,1759197770,13011.816261070002,39.018978420004714,53395.42908432001 2025-09-30,02:02:52.000,273,10990691,12765,0,1759197771,13011.836470000002,38.98373277000064,53395.42908432001 2025-09-30,02:02:53.000,273,10990579,13085,0,1759197772,13011.937514650002,38.9907819,53395.44305856 2025-09-30,02:02:54.000,273,10990627,12605,0,1759197773,13011.950987269993,38.98373277000064,53395.45004568001 2025-09-30,02:02:55.000,273,10990617,12765,0,1759197774,13011.991405129993,38.969634510001924,53395.45004568001 2025-09-30,02:02:56.000,273,10990647,12685,0,1759197775,13012.038559299988,38.99783102999936,53395.43607144 2025-09-30,02:02:57.000,273,10990657,12965,0,1759197776,13012.058768229988,38.98373277000064,53395.44305856 2025-09-30,02:02:58.000,273,10990631,12925,0,1759197777,13012.139603949989,38.969634510001924,53395.505942640004 2025-09-30,02:02:59.000,273,10990623,12845,0,1759197778,13012.139603949989,38.94143799000449,53395.54087824 2025-09-30,02:03:00.000,273,10990609,12645,0,1759197779,13012.193494429994,38.98373277000064,53395.49895552001 2025-09-30,02:03:01.000,273,10990630,12645,0,1759197780,13012.240648599989,38.962585380002565,53395.526904000006 2025-09-30,02:03:02.000,273,10990696,12925,0,1759197781,13012.254121219994,38.955536250003206,53395.56882672001 2025-09-30,02:03:03.000,273,10990605,12965,0,1759197782,13012.294539079994,38.9907819,53395.575813840005 2025-09-30,02:03:04.000,273,10990610,12525,0,1759197783,13012.34169324999,38.98373277000064,53395.55485248 2025-09-30,02:03:05.000,273,10990652,12605,0,1759197784,13012.40905635,38.94848712000385,53395.61773656001 2025-09-30,02:03:06.000,273,10990663,12805,0,1759197785,13012.44947421,38.97668364000128,53395.645685040006 2025-09-30,02:03:07.000,273,10990644,12965,0,1759197786,13012.496628379995,38.962585380002565,53395.68760776001 2025-09-30,02:03:08.000,273,10990652,12765,0,1759197787,13012.50336468999,38.955536250003206,53395.743504720005 2025-09-30,02:03:09.000,273,10990598,12765,0,1759197788,13012.56399147999,38.98373277000064,53395.82735016 2025-09-30,02:03:10.000,273,10990630,12845,0,1759197789,13012.54378254999,39.01192928999808,53395.862285760006 2025-09-30,02:03:11.000,273,10990642,12605,0,1759197790,13012.557255169995,39.01192928999808,53395.85529864001 2025-09-30,02:03:12.000,273,10990635,12845,0,1759197791,13012.53030993,39.00488015999872,53395.89023424 2025-09-30,02:03:13.000,273,10990580,12605,0,1759197792,13012.50336468999,38.98373277000064,53395.87626 2025-09-30,02:03:14.000,273,10990629,12605,0,1759197793,13012.456210519995,39.01192928999808,53395.93914408 2025-09-30,02:03:15.000,273,10990634,12525,0,1759197794,13012.44273789999,38.9907819,53396.02298952001 2025-09-30,02:03:16.000,273,10990609,12845,0,1759197795,13012.42252896999,39.03307668000343,53396.029976640006 2025-09-30,02:03:17.000,273,10990602,12685,0,1759197796,13012.36190217999,39.04012581000279,53396.0858736 2025-09-30,02:03:18.000,273,10990586,12645,0,1759197797,13012.267593839999,39.04012581000279,53396.1557448 2025-09-30,02:03:19.000,273,10990603,12765,0,1759197798,13012.153076569994,39.02602755000407,53396.10683496 2025-09-30,02:03:20.000,273,10990588,12885,0,1759197799,13012.112658709993,39.01192928999808,53396.127796320005 2025-09-30,02:03:21.000,273,10990637,12445,0,1759197800,13012.045295609998,39.00488015999872,53396.13478344 2025-09-30,02:03:22.000,273,10990599,12765,0,1759197801,13011.964459889998,39.018978420004714,53396.16273192 2025-09-30,02:03:23.000,273,10990616,12725,0,1759197802,13011.897096790002,39.02602755000407,53396.16273192 2025-09-30,02:03:24.000,273,10990638,12885,0,1759197803,13011.870151549992,38.93438885999785,53396.16971904001 2025-09-30,02:03:25.000,273,10990634,12805,0,1759197804,13011.822997379997,38.920290599999134,53396.19068040001 2025-09-30,02:03:26.000,273,10990575,12845,0,1759197805,13011.775843210002,38.84979929999827,53396.16273192 2025-09-30,02:03:27.000,273,10990651,12445,0,1759197806,13011.769106899992,38.786357130004035,53396.16971904001 2025-09-30,02:03:28.000,273,10990584,12765,0,1759197807,13011.782579519997,38.71586583000317,53396.18369328 2025-09-30,02:03:29.000,273,10990578,12605,0,1759197808,13011.816261070002,38.65242366000166,53396.1557448 2025-09-30,02:03:30.000,273,10990644,13045,0,1759197809,13011.836470000002,38.546686710003996,53396.1557448 2025-09-30,02:03:31.000,273,10990641,12565,0,1759197810,13011.897096790002,38.53963758000464,53396.14875768001 2025-09-30,02:03:32.000,273,10990667,12965,0,1759197811,13011.924042029998,38.41275324000162,53396.197667520006 2025-09-30,02:03:33.000,273,10990614,12725,0,1759197812,13012.031822989993,38.384556720004184,53396.20465464 2025-09-30,02:03:34.000,273,10990610,12765,0,1759197813,13012.126131329998,38.328163680002035,53396.23260312 2025-09-30,02:03:35.000,273,10990585,12845,0,1759197814,13012.213703359994,38.271770639999886,53396.21164176 2025-09-30,02:03:36.000,273,10990642,12685,0,1759197815,13012.28106645999,38.25062325000181,53396.295487200005 2025-09-30,02:03:37.000,273,10990613,12925,0,1759197816,13012.34842956,38.21537759999774,53396.365358400006 2025-09-30,02:03:38.000,273,10990604,12805,0,1759197817,13012.38211110999,38.1871810800003,53396.344397040004 2025-09-30,02:03:39.000,273,10990600,12805,0,1759197818,13012.42252896999,38.158984560002864,53396.33740992001 2025-09-30,02:03:40.000,273,10990615,12885,0,1759197819,13012.46294682999,38.11668977999943,53396.38631976001 2025-09-30,02:03:41.000,273,10990658,12565,0,1759197820,13012.48989207,38.06029674000456,53396.37234552 2025-09-30,02:03:42.000,273,10990678,12765,0,1759197821,13012.496628379995,37.99685457000305,53396.42125536 2025-09-30,02:03:43.000,273,10990642,12765,0,1759197822,13012.52357361999,37.89816675000475,53396.47715232001 2025-09-30,02:03:44.000,273,10990631,12885,0,1759197823,13012.56399147999,37.813577189997886,53396.50510080001 2025-09-30,02:03:45.000,273,10990667,12885,0,1759197824,13012.62461826999,37.72193849999894,53396.49811368 2025-09-30,02:03:46.000,273,10990682,12725,0,1759197825,13012.64482719999,37.686692850002146,53396.533049280006 2025-09-30,02:03:47.000,273,10990680,13005,0,1759197826,13012.7121903,37.58800503000384,53396.6099076 2025-09-30,02:03:48.000,273,10990628,12805,0,1759197827,13012.75260816,37.4963663400049,53396.679778800004 2025-09-30,02:03:49.000,273,10990597,12805,0,1759197828,13012.779553399996,37.43997330000275,53396.72170152001 2025-09-30,02:03:50.000,273,10990607,12805,0,1759197829,13012.793026020001,37.41882591000467,53396.73567576 2025-09-30,02:03:51.000,273,10990659,12885,0,1759197830,13012.779553399996,37.32718721999845,53396.749650000005 2025-09-30,02:03:52.000,273,10990595,12605,0,1759197831,13012.779553399996,37.26374505000422,53396.7845856 2025-09-30,02:03:53.000,273,10990602,12805,0,1759197832,13012.779553399996,37.20030288000271,53396.84048256001 2025-09-30,02:03:54.000,273,10990644,12925,0,1759197833,13012.766080779991,37.17915549000463,53396.90336664 2025-09-30,02:03:55.000,273,10990604,13045,0,1759197834,13012.69198137,37.14390984000056,53396.95926360001 2025-09-30,02:03:56.000,273,10990622,12845,0,1759197835,13012.66503612999,37.15800809999928,53397.05009616 2025-09-30,02:03:57.000,273,10990675,13125,0,1759197836,13012.60440933999,37.101615060004406,53397.133941600005 2025-09-30,02:03:58.000,273,10990637,12805,0,1759197837,13012.62461826999,37.066369410000334,53397.133941600005 2025-09-30,02:03:59.000,273,10990646,12765,0,1759197838,13012.557255169995,37.059320280000975,53397.17586432001 2025-09-30,02:04:00.000,273,10990633,12805,0,1759197839,13012.55051886,37.04522202000226,53397.2387484 2025-09-30,02:04:01.000,273,10990607,12885,0,1759197840,13012.516837309995,36.98882898000011,53397.301632480005 2025-09-30,02:04:02.000,273,10990611,12725,0,1759197841,13012.476419449995,36.98882898000011,53397.33656808 2025-09-30,02:04:03.000,273,10990599,12605,0,1759197842,13012.44273789999,36.90423942000052,53397.40643928 2025-09-30,02:04:04.000,273,10990652,12845,0,1759197843,13012.334956939994,36.883092030002445,53397.47631048 2025-09-30,02:04:05.000,273,10990627,12845,0,1759197844,13012.287802769999,36.840797249999014,53397.448362 2025-09-30,02:04:06.000,273,10990639,12885,0,1759197845,13012.233912289994,36.819649860000936,53397.51124608001 2025-09-30,02:04:07.000,273,10990616,12805,0,1759197846,13012.099186089989,36.75620768999943,53397.57413016 2025-09-30,02:04:08.000,273,10990645,12845,0,1759197847,13012.011614059993,36.72801117000199,53397.60906576001 2025-09-30,02:04:09.000,273,10990622,12645,0,1759197848,13011.917305720002,36.66456900000048,53397.66496272 2025-09-30,02:04:10.000,273,10990610,13005,0,1759197849,13011.782579519997,36.58702857000026,53397.6929112 2025-09-30,02:04:11.000,273,10990636,12885,0,1759197850,13011.695007490001,36.467193360003876,53397.685924080004 2025-09-30,02:04:12.000,273,10990664,12765,0,1759197851,13011.53333605,36.36145640999894,53397.72784680001 2025-09-30,02:04:13.000,273,10990626,12685,0,1759197852,13011.42555508999,36.22047381000448,53397.69989832001 2025-09-30,02:04:14.000,273,10990632,12925,0,1759197853,13011.32451043999,36.058343820004666,53397.74880816001 2025-09-30,02:04:15.000,273,10990618,12885,0,1759197854,13011.20325685999,35.92441035000229,53397.79073088 2025-09-30,02:04:16.000,273,10990636,12925,0,1759197855,13011.06179434999,35.76932949000184,53397.7627824 2025-09-30,02:04:17.000,273,10990623,13045,0,1759197856,13010.940540769989,35.64949427999818,53397.79073088 2025-09-30,02:04:18.000,273,10990640,12525,0,1759197857,13010.799078259988,35.53670820000116,53397.79073088 2025-09-30,02:04:19.000,273,10990696,12645,0,1759197858,13010.671088369993,35.36752908000199,53397.81169224 2025-09-30,02:04:20.000,273,10990589,12885,0,1759197859,13010.583516339997,35.212448220001534,53397.74880816001 2025-09-30,02:04:21.000,273,10990603,12765,0,1759197860,13010.462262759997,35.06441649000044,53397.804705120005 2025-09-30,02:04:22.000,273,10990574,12685,0,1759197861,13010.320800249996,34.916384759999346,53397.81169224 2025-09-30,02:04:23.000,273,10990634,12645,0,1759197862,13010.22649190999,34.77540216000489,53397.8326536 2025-09-30,02:04:24.000,273,10990634,12885,0,1759197863,13010.16586511999,34.64146869000251,53397.8326536 2025-09-30,02:04:25.000,273,10990627,12885,0,1759197864,13010.06482046999,34.4793387000027,53397.88156344 2025-09-30,02:04:26.000,273,10990604,12925,0,1759197865,13009.94356688999,34.32425784000225,53397.81169224 2025-09-30,02:04:27.000,273,10990629,12605,0,1759197866,13009.876203789994,34.17622611000115,53397.79771800001 2025-09-30,02:04:28.000,273,10990655,12605,0,1759197867,13009.781895449989,34.04229263999878,53397.78374376 2025-09-30,02:04:29.000,273,10990662,12725,0,1759197868,13009.707796039998,33.873113519999606,53397.83964072 2025-09-30,02:04:30.000,273,10990621,12885,0,1759197869,13009.647169249998,33.753278310003225,53397.8326536 2025-09-30,02:04:31.000,273,10990442,13005,0,1759197870,13009.593278769993,33.59114832000341,53397.9025248 2025-09-30,02:04:32.000,273,10990601,12925,0,1759197871,13009.492234119993,33.45016572000168,53397.8326536 2025-09-30,02:04:33.000,273,10990580,12885,0,1759197872,13009.492234119993,33.3162322499993,53397.83964072 2025-09-30,02:04:34.000,273,10990580,12645,0,1759197873,13009.397925780002,33.18934791000356,53397.9025248 2025-09-30,02:04:35.000,273,10990608,12765,0,1759197874,13009.323826369997,33.076561829999264,53397.89553768001 2025-09-30,02:04:36.000,273,10990600,12605,0,1759197875,13009.242990649996,32.99197226999968,53397.9025248 2025-09-30,02:04:37.000,273,10990690,12485,0,1759197876,13009.195836480001,32.82279315000051,53397.93047328 2025-09-30,02:04:38.000,273,10990618,12805,0,1759197877,13009.108264449991,32.74525272000028,53397.90951192 2025-09-30,02:04:39.000,273,10990585,12685,0,1759197878,13009.00721979999,32.68181054999877,53397.9025248 2025-09-30,02:04:40.000,273,10990558,12445,0,1759197879,13008.919647769995,32.59722098999919,53397.95842176 2025-09-30,02:04:41.000,273,10990623,12685,0,1759197880,13008.83207574,32.491484040001524,53397.94444752001 2025-09-30,02:04:42.000,273,10990647,12725,0,1759197881,13008.778185259995,32.420992740000656,53397.95143464 2025-09-30,02:04:43.000,273,10990608,12845,0,1759197882,13008.670404299999,32.428041870000015,53397.95842176 2025-09-30,02:04:44.000,273,10990530,12645,0,1759197883,13008.582832269989,32.33640318000107,53397.98637024001 2025-09-30,02:04:45.000,273,10990586,12885,0,1759197884,13008.454842379993,32.2659118800002,53397.94444752001 2025-09-30,02:04:46.000,273,10990597,12605,0,1759197885,13008.326852489998,32.21656797000469,53397.94444752001 2025-09-30,02:04:47.000,273,10990561,12965,0,1759197886,13008.212335219992,32.18132232000062,53398.042267200006 2025-09-30,02:04:48.000,273,10990629,12805,0,1759197887,13008.111290569992,32.11788014999911,53398.02829296 2025-09-30,02:04:49.000,273,10990577,12605,0,1759197888,13008.016982230001,32.026241460000165,53397.98637024001 2025-09-30,02:04:50.000,273,10990603,12685,0,1759197889,13007.969828059991,32.00509407000209,53397.99335736001 2025-09-30,02:04:51.000,273,10990597,12525,0,1759197890,13007.882256029996,31.899357120004424,53397.93047328 2025-09-30,02:04:52.000,273,10990575,12685,0,1759197891,13007.821629239996,31.793620169999485,53397.91649904001 2025-09-30,02:04:53.000,273,10990633,12765,0,1759197892,13007.794684,31.723128869998618,53397.972396000005 2025-09-30,02:04:54.000,273,10990572,12605,0,1759197893,13007.72732089999,31.603293660002237,53397.98637024001 2025-09-30,02:04:55.000,273,10990589,12645,0,1759197894,13007.659957799995,31.51870410000265,53397.99335736001 2025-09-30,02:04:56.000,273,10990625,12845,0,1759197895,13007.64648517999,31.434114540003065,53398.042267200006 2025-09-30,02:04:57.000,273,10990660,12765,0,1759197896,13007.5925947,31.314279329999408,53398.00034448 2025-09-30,02:04:58.000,273,10990610,12605,0,1759197897,13007.58585838999,31.24378802999854,53398.01431872001 2025-09-30,02:04:59.000,273,10990565,12725,0,1759197898,13007.599331009995,31.152149339999596,53398.00034448 2025-09-30,02:05:00.000,273,10990568,12605,0,1759197899,13007.599331009995,31.039363260002574,53398.05624144 2025-09-30,02:05:01.000,273,10990565,12725,0,1759197900,13007.599331009995,30.926577179998276,53398.021305840004 2025-09-30,02:05:02.000,273,10990660,12885,0,1759197901,13007.57238577,30.764447189998464,53398.08418992001 2025-09-30,02:05:03.000,273,10990567,12765,0,1759197902,13007.56564945999,30.65166111000144,53398.11213840001 2025-09-30,02:05:04.000,273,10990560,12765,0,1759197903,13007.58585838999,30.552973290003138,53398.10515128 2025-09-30,02:05:05.000,273,10990584,12805,0,1759197904,13007.57238577,30.376745040004607,53398.12611264 2025-09-30,02:05:06.000,273,10990665,12645,0,1759197905,13007.579122079995,30.20756591999816,53398.16803536 2025-09-30,02:05:07.000,273,10990629,12685,0,1759197906,13007.639748869995,30.059534190004342,53398.16803536 2025-09-30,02:05:08.000,273,10990579,12525,0,1759197907,13007.680166729995,29.932649850001326,53398.188996720004 2025-09-30,02:05:09.000,273,10990618,12645,0,1759197908,13007.794684,29.79871637999895,53398.27284216 2025-09-30,02:05:10.000,273,10990588,12845,0,1759197909,13007.848574479991,29.65773378000449,53398.2169452 2025-09-30,02:05:11.000,273,10990548,12765,0,1759197910,13007.956355440001,29.587242480003624,53398.29380352 2025-09-30,02:05:12.000,273,10990593,12685,0,1759197911,13008.070872709992,29.460358140000608,53398.27284216 2025-09-30,02:05:13.000,273,10990570,12525,0,1759197912,13008.158444740002,29.40396509999846,53398.307777760005 2025-09-30,02:05:14.000,273,10990630,12965,0,1759197913,13008.239280460002,29.333473800004867,53398.33572624 2025-09-30,02:05:15.000,273,10990629,12605,0,1759197914,13008.299907250002,29.234785979999288,53398.43354592 2025-09-30,02:05:16.000,273,10990604,12965,0,1759197915,13008.360534039988,29.192491200003133,53398.43354592 2025-09-30,02:05:17.000,273,10990626,12765,0,1759197916,13008.468314999998,29.143147290000343,53398.44053304 2025-09-30,02:05:18.000,273,10990583,12925,0,1759197917,13008.582832269989,29.04445947000204,53398.49643000001 2025-09-30,02:05:19.000,273,10990610,12965,0,1759197918,13008.68387691999,28.938722520004376,53398.545339840006 2025-09-30,02:05:20.000,273,10990564,12605,0,1759197919,13008.77144895,28.840034699998796,53398.48944288001 2025-09-30,02:05:21.000,273,10990605,12605,0,1759197920,13008.88596621999,28.74839600999985,53398.58726256001 2025-09-30,02:05:22.000,273,10990643,12565,0,1759197921,13009.061110279996,28.649708190001547,53398.62219816 2025-09-30,02:05:23.000,273,10990601,13045,0,1759197922,13009.229518029992,28.62856080000347,53398.72700496 2025-09-30,02:05:24.000,273,10990589,12725,0,1759197923,13009.397925780002,28.56511863000196,53398.75495344001 2025-09-30,02:05:25.000,273,10990601,12725,0,1759197924,13009.546124599998,28.473479940003017,53398.74796632 2025-09-30,02:05:26.000,273,10990617,12845,0,1759197925,13009.707796039998,28.438234289998945,53398.89469584 2025-09-30,02:05:27.000,273,10990577,12805,0,1759197926,13009.788631759999,28.40298864000215,53398.93661856 2025-09-30,02:05:28.000,273,10990554,12725,0,1759197927,13009.93009427,28.381841250004072,53398.96456704 2025-09-30,02:05:29.000,273,10990589,12725,0,1759197928,13010.05134785,28.39593951000279,53399.08334808 2025-09-30,02:05:30.000,273,10990622,12725,0,1759197929,13010.12544725999,28.374792120004713,53399.09033520001 2025-09-30,02:05:31.000,273,10990574,12765,0,1759197930,13010.20628297999,28.35364472999936,53399.13924504001 2025-09-30,02:05:32.000,273,10990568,12645,0,1759197931,13010.341009179996,28.318399080002564,53399.195142000004 2025-09-30,02:05:33.000,273,10990600,12805,0,1759197932,13010.421844899996,28.29020255999785,53399.25802608001 2025-09-30,02:05:34.000,273,10990620,12965,0,1759197933,13010.509416929992,28.283153429998492,53399.30693592001 2025-09-30,02:05:35.000,273,10990581,12925,0,1759197934,13010.610461579992,28.254956910001056,53399.34885864 2025-09-30,02:05:36.000,273,10990597,12605,0,1759197935,13010.657615750002,28.262006040000415,53399.42571696001 2025-09-30,02:05:37.000,273,10990625,12605,0,1759197936,13010.731715159993,28.22676039000362,53399.495588159996 2025-09-30,02:05:38.000,273,10990606,12685,0,1759197937,13010.745187779998,28.205612999998266,53399.51654952 2025-09-30,02:05:39.000,273,10990607,12685,0,1759197938,13010.758660400003,28.142170830004034,53399.62135632001 2025-09-30,02:05:40.000,273,10990605,12605,0,1759197939,13010.758660400003,28.12807256999804,53399.649304800005 2025-09-30,02:05:41.000,273,10990641,12885,0,1759197940,13010.805814569998,28.12102343999868,53399.67026616001 2025-09-30,02:05:42.000,273,10990645,12765,0,1759197941,13010.819287189988,28.022335620000376,53399.78206008 2025-09-30,02:05:43.000,273,10990595,12725,0,1759197942,13010.799078259988,28.0011882300023,53399.78904720001 2025-09-30,02:05:44.000,273,10990595,12765,0,1759197943,13010.839496119988,27.923647800002072,53399.81000856001 2025-09-30,02:05:45.000,273,10990611,12925,0,1759197944,13010.799078259988,27.916598670002713,53399.886866880006 2025-09-30,02:05:46.000,273,10990623,12845,0,1759197945,13010.826023499998,27.888402149998,53399.886866880006 2025-09-30,02:05:47.000,273,10990580,12725,0,1759197946,13010.846232429998,27.82495998000377,53399.9637252 2025-09-30,02:05:48.000,273,10990610,12765,0,1759197947,13010.852968739993,27.7544686800029,53400.04058352 2025-09-30,02:05:49.000,273,10990633,12885,0,1759197948,13010.846232429998,27.698075640000752,53400.04757064001 2025-09-30,02:05:50.000,273,10990586,12685,0,1759197949,13010.839496119988,27.634633469999244,53400.07551912001 2025-09-30,02:05:51.000,273,10990614,12685,0,1759197950,13010.873177669993,27.564142169998377,53400.09648048001 2025-09-30,02:05:52.000,273,10990575,12725,0,1759197951,13010.893386599993,27.500700000004144,53400.152377440005 2025-09-30,02:05:53.000,273,10990660,13125,0,1759197952,13010.920331839989,27.437257830002636,53400.23622288 2025-09-30,02:05:54.000,273,10990607,12645,0,1759197953,13010.960749699989,27.34561914000369,53400.18731304 2025-09-30,02:05:55.000,273,10990584,12965,0,1759197954,13011.001167559989,27.30332436000026,53400.25019712 2025-09-30,02:05:56.000,273,10990608,12885,0,1759197955,13011.075266969994,27.18348915000388,53400.24321000001 2025-09-30,02:05:57.000,273,10990645,12765,0,1759197956,13011.14936638,27.063653940000222,53400.26417136001 2025-09-30,02:05:58.000,273,10990599,12925,0,1759197957,13011.24367471999,27.007260899998073,53400.271158480005 2025-09-30,02:05:59.000,273,10990576,12605,0,1759197958,13011.337983059995,26.922671339998487,53400.25019712 2025-09-30,02:06:00.000,273,10990595,12725,0,1759197959,13011.40534615999,26.866278300003614,53400.31308120001 2025-09-30,02:06:01.000,273,10990621,12605,0,1759197960,13011.519863429996,26.788737870003388,53400.320068320005 2025-09-30,02:06:02.000,273,10990533,12925,0,1759197961,13011.600699149996,26.739393960000598,53400.36199104001 2025-09-30,02:06:03.000,273,10990599,12525,0,1759197962,13011.701743799997,26.739393960000598,53400.39692664 2025-09-30,02:06:04.000,273,10990615,12605,0,1759197963,13011.870151549992,26.71119744000316,53400.417888 2025-09-30,02:06:05.000,273,10990631,12605,0,1759197964,13011.991405129993,26.66185353000037,53400.4528236 2025-09-30,02:06:06.000,273,10990592,12925,0,1759197965,13012.173285499994,26.619558750004217,53400.487759200005 2025-09-30,02:06:07.000,273,10990617,12845,0,1759197966,13012.34169324999,26.654804400001012,53400.45981072001 2025-09-30,02:06:08.000,273,10990623,12685,0,1759197967,13012.537046239995,26.66185353000037,53400.55064328001 2025-09-30,02:06:09.000,273,10990608,12765,0,1759197968,13012.678508749996,26.633657010002935,53400.55064328001 2025-09-30,02:06:10.000,273,10990608,12925,0,1759197969,13012.900806979997,26.67595178999909,53400.557630400006 2025-09-30,02:06:11.000,273,10990643,12805,0,1759197970,13013.069214729992,26.72529570000188,53400.61352736 2025-09-30,02:06:12.000,273,10990587,12765,0,1759197971,13013.237622479988,26.78168874000403,53400.63448872 2025-09-30,02:06:13.000,273,10990620,12765,0,1759197972,13013.392557609994,26.852180040004896,53400.6624372 2025-09-30,02:06:14.000,273,10990594,12805,0,1759197973,13013.527283809999,26.90857307999977,53400.71833416001 2025-09-30,02:06:15.000,273,10990631,13005,0,1759197974,13013.64853739,27.042506550002145,53400.71833416001 2025-09-30,02:06:16.000,273,10990618,12765,0,1759197975,13013.76979097,27.169390889997885,53400.84410232001 2025-09-30,02:06:17.000,273,10990655,12965,0,1759197976,13013.85062669,27.253980450004747,53400.86506368001 2025-09-30,02:06:18.000,273,10990607,12805,0,1759197977,13013.90451716999,27.34561914000369,53400.85807656 2025-09-30,02:06:19.000,273,10990633,12605,0,1759197978,13013.958407649996,27.465454350000073,53400.872050800004 2025-09-30,02:06:20.000,273,10990578,12765,0,1759197979,13014.025770749991,27.53594565000094,53400.96987048 2025-09-30,02:06:21.000,273,10990626,12965,0,1759197980,13014.066188609992,27.620535210000526,53400.94890912 2025-09-30,02:06:22.000,273,10990595,12925,0,1759197981,13014.093133850001,27.71217389999947,53400.9768576 2025-09-30,02:06:23.000,273,10990606,12605,0,1759197982,13014.153760640002,27.81791085000441,53401.039741680004 2025-09-30,02:06:24.000,273,10990638,12845,0,1759197983,13014.160496949997,27.909549540003354,53401.0467288 2025-09-30,02:06:25.000,273,10990644,12685,0,1759197984,13014.160496949997,27.93774606000079,53401.05371592001 2025-09-30,02:06:26.000,273,10990591,12765,0,1759197985,13014.147024329992,27.99413910000294,53401.05371592001 2025-09-30,02:06:27.000,273,10990624,12965,0,1759197986,13014.126815399992,28.043483009998454,53401.0467288 2025-09-30,02:06:28.000,273,10990602,12645,0,1759197987,13014.133551710001,28.106925179999962,53401.06769016 2025-09-30,02:06:29.000,273,10990645,13125,0,1759197988,13014.173969570002,28.12807256999804,53401.06769016 2025-09-30,02:06:30.000,273,10990604,12565,0,1759197989,13014.194178500002,28.135121700004674,53401.07467728 2025-09-30,02:06:31.000,273,10990707,12605,0,1759197990,13014.214387430002,28.156269090002752,53401.060703040006 2025-09-30,02:06:32.000,273,10990620,12925,0,1759197991,13014.234596360002,28.17036735000147,53401.060703040006 2025-09-30,02:06:33.000,273,10990613,12765,0,1759197992,13014.288486839992,28.18446561000019,53401.08865152 2025-09-30,02:06:34.000,273,10990681,12645,0,1759197993,13014.322168389997,28.17036735000147,53401.06769016 2025-09-30,02:06:35.000,273,10990600,12445,0,1759197994,13014.389531489993,28.142170830004034,53401.1166 2025-09-30,02:06:36.000,273,10990596,12765,0,1759197995,13014.477103519988,28.156269090002752,53401.07467728 2025-09-30,02:06:37.000,273,10990650,12805,0,1759197996,13014.571411859994,28.156269090002752,53401.06769016 2025-09-30,02:06:38.000,273,10990595,12685,0,1759197997,13014.712874369994,28.17036735000147,53401.07467728 2025-09-30,02:06:39.000,273,10990636,12925,0,1759197998,13014.793710089994,28.18446561000019,53401.05371592001 2025-09-30,02:06:40.000,273,10990578,12605,0,1759197999,13014.94190890999,28.18446561000019,53401.06769016 2025-09-30,02:06:41.000,273,10990625,12805,0,1759198000,13015.06316248999,28.191514739999548,53401.05371592001 2025-09-30,02:06:42.000,273,10990677,12645,0,1759198001,13015.177679759996,28.2126621300049,53401.05371592001 2025-09-30,02:06:43.000,273,10990646,12925,0,1759198002,13015.258515479996,28.254956910001056,53401.0467288 2025-09-30,02:06:44.000,273,10990646,12565,0,1759198003,13015.393241680002,28.23380952000298,53401.0467288 2025-09-30,02:06:45.000,273,10990624,12725,0,1759198004,13015.561649429997,28.262006040000415,53401.09563864 2025-09-30,02:06:46.000,273,10990623,12485,0,1759198005,13015.669430389993,28.21971126000426,53401.09563864 2025-09-30,02:06:47.000,273,10990594,12965,0,1759198006,13015.810892899994,28.2126621300049,53401.06769016 2025-09-30,02:06:48.000,273,10990652,12605,0,1759198007,13015.91867385999,28.22676039000362,53401.07467728 2025-09-30,02:06:49.000,273,10990592,12605,0,1759198008,13016.10729054,28.247907780001697,53401.0467288 2025-09-30,02:06:50.000,273,10990620,12605,0,1759198009,13016.22854412,28.269055169999774,53401.02576744 2025-09-30,02:06:51.000,273,10990582,12965,0,1759198010,13016.37000663,28.3465956,53401.039741680004 2025-09-30,02:06:52.000,273,10990626,12685,0,1759198011,13016.484523899991,28.36069385999872,53401.05371592001 2025-09-30,02:06:53.000,273,10990604,12765,0,1759198012,13016.646195339992,28.41003777000151,53401.01878032 2025-09-30,02:06:54.000,273,10990613,12725,0,1759198013,13016.767448919993,28.40298864000215,53401.060703040006 2025-09-30,02:06:55.000,273,10990583,12845,0,1759198014,13016.888702499993,28.480529070002376,53401.02576744 2025-09-30,02:06:56.000,273,10990573,13005,0,1759198015,13017.050373939994,28.501676460000454,53401.039741680004 2025-09-30,02:06:57.000,273,10990653,13205,0,1759198016,13017.272672169995,28.56511863000196,53401.1166 2025-09-30,02:06:58.000,273,10990608,12925,0,1759198017,13017.36698051,28.61446254000475,53401.06769016 2025-09-30,02:06:59.000,273,10990640,12805,0,1759198018,13017.582542429991,28.706101230003696,53401.13756136 2025-09-30,02:07:00.000,273,10990639,12605,0,1759198019,13017.757686489997,28.699052100004337,53401.08865152 2025-09-30,02:07:01.000,273,10990604,12885,0,1759198020,13017.939566859997,28.76954339999793,53401.17948408001 2025-09-30,02:07:02.000,273,10990574,13125,0,1759198021,13018.114710919988,28.790690790003282,53401.12358712 2025-09-30,02:07:03.000,273,10990618,12765,0,1759198022,13018.269646049994,28.86118209000415,53401.20044544001 2025-09-30,02:07:04.000,273,10990638,12965,0,1759198023,13018.44479011,28.889378610001586,53401.24935528001 2025-09-30,02:07:05.000,273,10990597,12725,0,1759198024,13018.613197859995,28.92462425999838,53401.22140680001 2025-09-30,02:07:06.000,273,10990561,12645,0,1759198025,13018.76813299,29.03036121000332,53401.28429088 2025-09-30,02:07:07.000,273,10990587,12965,0,1759198026,13018.976958599997,29.072655989999475,53401.2563424 2025-09-30,02:07:08.000,273,10990590,12525,0,1759198027,13019.084739559992,29.136098160000984,53401.31223936 2025-09-30,02:07:09.000,273,10990587,12805,0,1759198028,13019.273356240003,29.21363859000121,53401.340187839996 2025-09-30,02:07:10.000,273,10990586,12445,0,1759198029,13019.387873509993,29.284129890002077,53401.375123440004 2025-09-30,02:07:11.000,273,10990600,12845,0,1759198030,13019.461972919999,29.347572060003586,53401.35416208 2025-09-30,02:07:12.000,273,10990570,12765,0,1759198031,13019.603435429999,29.354621190002945,53401.36813632001 2025-09-30,02:07:13.000,273,10990578,12765,0,1759198032,13019.66406222,29.45330901000125,53401.38211056 2025-09-30,02:07:14.000,273,10990615,12525,0,1759198033,13019.75837055999,29.49560379000468,53401.41005904 2025-09-30,02:07:15.000,273,10990588,12885,0,1759198034,13019.832469969995,29.537898570000834,53401.41005904 2025-09-30,02:07:16.000,273,10990612,12725,0,1759198035,13019.872887829995,29.56609508999827,53401.40307192 2025-09-30,02:07:17.000,273,10990576,12845,0,1759198036,13019.92004199999,29.61543900000106,53401.40307192 2025-09-30,02:07:18.000,273,10990651,12765,0,1759198037,13019.933514619996,29.587242480003624,53401.38211056 2025-09-30,02:07:19.000,273,10990569,12605,0,1759198038,13019.96045985999,29.62248813000042,53401.40307192 2025-09-30,02:07:20.000,273,10990617,12845,0,1759198039,13020.034559269996,29.62248813000042,53401.43800752001 2025-09-30,02:07:21.000,273,10990609,12605,0,1759198040,13020.068240820001,29.573144220004906,53401.45896888 2025-09-30,02:07:22.000,273,10990619,12605,0,1759198041,13020.169285470001,29.573144220004906,53401.4310204 2025-09-30,02:07:23.000,273,10990620,12885,0,1759198042,13020.223175949992,29.551996829999553,53401.43800752001 2025-09-30,02:07:24.000,273,10990586,12605,0,1759198043,13020.330956910002,29.530849440001475,53401.43800752001 2025-09-30,02:07:25.000,273,10990638,12765,0,1759198044,13020.479155729998,29.509702050003398,53401.45896888 2025-09-30,02:07:26.000,273,10990602,12885,0,1759198045,13020.566727759993,29.516751180002757,53401.45896888 2025-09-30,02:07:27.000,273,10990599,13125,0,1759198046,13020.681245029999,29.488554659998044,53401.46595600001 2025-09-30,02:07:28.000,273,10990633,13045,0,1759198047,13020.81597122999,29.50265292000404,53401.45896888 2025-09-30,02:07:29.000,273,10990553,12805,0,1759198048,13020.89680694999,29.516751180002757,53401.45198176 2025-09-30,02:07:30.000,273,10990614,12645,0,1759198049,13021.01806052999,29.551996829999553,53401.46595600001 2025-09-30,02:07:31.000,273,10990631,12925,0,1759198050,13021.152786729996,29.530849440001475,53401.45896888 2025-09-30,02:07:32.000,273,10990617,12845,0,1759198051,13021.260567689991,29.544947700000193,53401.47294312 2025-09-30,02:07:33.000,273,10990615,12845,0,1759198052,13021.381821269992,29.509702050003398,53401.48691736001 2025-09-30,02:07:34.000,273,10990611,12885,0,1759198053,13021.509811160002,29.516751180002757,53401.46595600001 2025-09-30,02:07:35.000,273,10990680,12565,0,1759198054,13021.610855810002,29.481505529998685,53401.51486584001 2025-09-30,02:07:36.000,273,10990665,12725,0,1759198055,13021.705164149993,29.49560379000468,53401.48691736001 2025-09-30,02:07:37.000,273,10990642,12765,0,1759198056,13021.819681419998,29.523800310002116,53401.50787872 2025-09-30,02:07:38.000,273,10990637,12885,0,1759198057,13021.880308209998,29.474456399999326,53401.52884008 2025-09-30,02:07:39.000,273,10990610,12965,0,1759198058,13021.981352859999,29.45330901000125,53401.5707628 2025-09-30,02:07:40.000,273,10990655,12765,0,1759198059,13022.07566119999,29.38986683999974,53401.53582720001 2025-09-30,02:07:41.000,273,10990641,13165,0,1759198060,13022.16323323,29.361670320002304,53401.563775680006 2025-09-30,02:07:42.000,273,10990603,12605,0,1759198061,13022.291223119995,29.411014229997818,53401.53582720001 2025-09-30,02:07:43.000,273,10990587,12605,0,1759198062,13022.37879514999,29.3969159699991,53401.54980144 2025-09-30,02:07:44.000,273,10990630,12525,0,1759198063,13022.479839799991,29.43216162000317,53401.55678856001 2025-09-30,02:07:45.000,273,10990603,12605,0,1759198064,13022.580884449992,29.460358140000608,53401.58473704001 2025-09-30,02:07:46.000,273,10990586,12845,0,1759198065,13022.654983859997,29.509702050003398,53401.60569840001 2025-09-30,02:07:47.000,273,10990601,12725,0,1759198066,13022.749292200002,29.537898570000834,53401.60569840001 2025-09-30,02:07:48.000,273,10990672,12645,0,1759198067,13022.843600539993,29.6083898700017,53401.591724160004 2025-09-30,02:07:49.000,273,10990593,12765,0,1759198068,13022.917699949998,29.643635519998497,53401.661595360005 2025-09-30,02:07:50.000,273,10990613,12605,0,1759198069,13022.991799359988,29.65773378000449,53401.61967264 2025-09-30,02:07:51.000,273,10990595,12805,0,1759198070,13023.072635079989,29.742323340004077,53401.66858248 2025-09-30,02:07:52.000,273,10990609,12805,0,1759198071,13023.139998179999,29.749372470003436,53401.72447944001 2025-09-30,02:07:53.000,273,10990600,12685,0,1759198072,13023.227570209994,29.81281463999767,53401.71749232 2025-09-30,02:07:54.000,273,10990645,12765,0,1759198073,13023.25451544999,29.86215855000046,53401.759415040004 2025-09-30,02:07:55.000,273,10990599,12645,0,1759198074,13023.29493330999,29.925600720001967,53401.731466560006 2025-09-30,02:07:56.000,273,10990604,12645,0,1759198075,13023.34208748,29.932649850001326,53401.79435064 2025-09-30,02:07:57.000,273,10990608,12645,0,1759198076,13023.36229641,29.96789549999812,53401.76640216 2025-09-30,02:07:58.000,273,10990574,12725,0,1759198077,13023.40271427,29.996092020002834,53401.86422184 2025-09-30,02:07:59.000,273,10990618,12925,0,1759198078,13023.4229232,29.989042890003475,53401.86422184 2025-09-30,02:08:00.000,273,10990652,12845,0,1759198079,13023.43639581999,29.96789549999812,53401.83627336 2025-09-30,02:08:01.000,273,10990650,13005,0,1759198080,13023.44313213,29.953797239999403,53401.899157440006 2025-09-30,02:08:02.000,273,10990613,12605,0,1759198081,13023.50375892,29.918551590002608,53401.948067280005 2025-09-30,02:08:03.000,273,10990607,13045,0,1759198082,13023.470077369995,29.932649850001326,53401.9550544 2025-09-30,02:08:04.000,273,10990587,12805,0,1759198083,13023.49702260999,29.918551590002608,53401.948067280005 2025-09-30,02:08:05.000,273,10990626,12685,0,1759198084,13023.510495229995,29.84806029000174,53401.996977120005 2025-09-30,02:08:06.000,273,10990583,12525,0,1759198085,13023.50375892,29.81281463999767,53402.00396424 2025-09-30,02:08:07.000,273,10990620,12965,0,1759198086,13023.550913089995,29.79871637999895,53402.045886960004 2025-09-30,02:08:08.000,273,10990603,12445,0,1759198087,13023.51723153999,29.742323340004077,53402.07383544 2025-09-30,02:08:09.000,273,10990645,12645,0,1759198088,13023.56438571,29.714126819999365,53402.066848320006 2025-09-30,02:08:10.000,273,10990682,12725,0,1759198089,13023.56438571,29.62248813000042,53402.045886960004 2025-09-30,02:08:11.000,273,10990610,12765,0,1759198090,13023.61827618999,29.580193350004265,53402.094796800004 2025-09-30,02:08:12.000,273,10990589,12845,0,1759198091,13023.672166669996,29.523800310002116,53402.13671952001 2025-09-30,02:08:13.000,273,10990635,12685,0,1759198092,13023.759738699991,29.488554659998044,53402.1996036 2025-09-30,02:08:14.000,273,10990623,12685,0,1759198093,13023.806892870001,29.44625988000189,53402.19261648 2025-09-30,02:08:15.000,273,10990634,12845,0,1759198094,13023.867519660002,29.43216162000317,53402.20659072001 2025-09-30,02:08:16.000,273,10990638,12565,0,1759198095,13023.975300619997,29.425112490003812,53402.18562936001 2025-09-30,02:08:17.000,273,10990575,12645,0,1759198096,13024.029191100002,29.3969159699991,53402.19261648 2025-09-30,02:08:18.000,273,10990621,12685,0,1759198097,13024.116763129998,29.347572060003586,53402.24152632 2025-09-30,02:08:19.000,273,10990676,12805,0,1759198098,13024.238016709998,29.340522930004227,53402.29742328 2025-09-30,02:08:20.000,273,10990634,12805,0,1759198099,13024.271698259989,29.298228150000796,53402.27646192001 2025-09-30,02:08:21.000,273,10990628,12685,0,1759198100,13024.366006599994,29.284129890002077,53402.32537176001 2025-09-30,02:08:22.000,273,10990638,12885,0,1759198101,13024.460314939999,29.22068772000057,53402.332358880005 2025-09-30,02:08:23.000,273,10990606,12925,0,1759198102,13024.547886969995,29.185442070003774,53402.339346 2025-09-30,02:08:24.000,273,10990638,12725,0,1759198103,13024.669140549995,29.086754249998194,53402.39524296001 2025-09-30,02:08:25.000,273,10990628,12885,0,1759198104,13024.729767339995,29.051508600001398,53402.39524296001 2025-09-30,02:08:26.000,273,10990651,12605,0,1759198105,13024.82407568,28.98806642999989,53402.41620432 2025-09-30,02:08:27.000,273,10990613,12805,0,1759198106,13024.931856639996,28.966919040001812,53402.49306264001 2025-09-30,02:08:28.000,273,10990638,12885,0,1759198107,13025.012692359996,28.917575129999022,53402.52101112001 2025-09-30,02:08:29.000,273,10990653,12525,0,1759198108,13025.066582840002,28.910525999999663,53402.49306264001 2025-09-30,02:08:30.000,273,10990664,12765,0,1759198109,13025.167627490002,28.903476870000304,53402.59088232001 2025-09-30,02:08:31.000,273,10990628,12605,0,1759198110,13025.228254280002,28.86118209000415,53402.60485656 2025-09-30,02:08:32.000,273,10990620,12885,0,1759198111,13025.288881070002,28.81183818000136,53402.62581792 2025-09-30,02:08:33.000,273,10990625,12765,0,1759198112,13025.356244169998,28.81183818000136,53402.667740640005 2025-09-30,02:08:34.000,273,10990630,12605,0,1759198113,13025.423607269993,28.670855579999625,53402.67472776 2025-09-30,02:08:35.000,273,10990658,12525,0,1759198114,13025.531388229989,28.58626602000004,53402.70267624 2025-09-30,02:08:36.000,273,10990641,12765,0,1759198115,13025.565069779994,28.473479940003017,53402.70966336001 2025-09-30,02:08:37.000,273,10990621,12965,0,1759198116,13025.63243287999,28.3465956,53402.75158608 2025-09-30,02:08:38.000,273,10990600,12845,0,1759198117,13025.706532289994,28.23380952000298,53402.77254744 2025-09-30,02:08:39.000,273,10990614,12845,0,1759198118,13025.80084063,28.106925179999962,53402.786521680006 2025-09-30,02:08:40.000,273,10990615,12925,0,1759198119,13025.85473110999,28.022335620000376,53402.84940576 2025-09-30,02:08:41.000,273,10990688,12565,0,1759198120,13025.94230314,27.874303889999283,53402.884341360004 2025-09-30,02:08:42.000,273,10990592,12685,0,1759198121,13026.029875169996,27.81791085000441,53402.835431520005 2025-09-30,02:08:43.000,273,10990636,13165,0,1759198122,13026.117447199991,27.72627215999819,53402.91927696 2025-09-30,02:08:44.000,273,10990640,12925,0,1759198123,13026.157865059991,27.641682599998603,53402.91927696 2025-09-30,02:08:45.000,273,10990568,12645,0,1759198124,13026.211755539996,27.57824043000437,53402.92626408001 2025-09-30,02:08:46.000,273,10990625,12805,0,1759198125,13026.292591259997,27.55004390999966,53402.94722544001 2025-09-30,02:08:47.000,273,10990635,12645,0,1759198126,13026.393635909997,27.55004390999966,53402.9681868 2025-09-30,02:08:48.000,273,10990522,12925,0,1759198127,13026.393635909997,27.500700000004144,53402.91228984 2025-09-30,02:08:49.000,273,10990645,12925,0,1759198128,13026.434053769997,27.472503479999432,53402.9681868 2025-09-30,02:08:50.000,273,10990607,13125,0,1759198129,13026.487944250002,27.430208700003277,53403.01010952 2025-09-30,02:08:51.000,273,10990649,12885,0,1759198130,13026.528362110002,27.380864790000487,53402.98914816 2025-09-30,02:08:52.000,273,10990641,12605,0,1759198131,13026.642879379993,27.380864790000487,53403.003122400005 2025-09-30,02:08:53.000,273,10990679,12925,0,1759198132,13026.743924029994,27.34561914000369,53403.01010952 2025-09-30,02:08:54.000,273,10990535,12925,0,1759198133,13026.757396649999,27.324471749998338,53403.003122400005 2025-09-30,02:08:55.000,273,10990575,12725,0,1759198134,13026.83149605999,27.31742261999898,53402.99613528001 2025-09-30,02:08:56.000,273,10990635,12765,0,1759198135,13026.87191391999,27.30332436000026,53403.100942080004 2025-09-30,02:08:57.000,273,10990622,13045,0,1759198136,13026.946013329994,27.282176970002183,53403.05901936 2025-09-30,02:08:58.000,273,10990567,12685,0,1759198137,13026.966222259995,27.204636540001957,53403.100942080004 2025-09-30,02:08:59.000,273,10990617,12565,0,1759198138,13027.006640119995,27.19053828000324,53403.14985192 2025-09-30,02:09:00.000,273,10990598,13045,0,1759198139,13027.026849049995,27.148243499999808,53403.23369736001 2025-09-30,02:09:01.000,273,10990638,12845,0,1759198140,13027.04032167,27.12004698000237,53403.268632960004 2025-09-30,02:09:02.000,273,10990633,12645,0,1759198141,13027.006640119995,27.07070306999958,53403.28260720001 2025-09-30,02:09:03.000,273,10990590,12805,0,1759198142,13027.04032167,27.063653940000222,53403.2476716 2025-09-30,02:09:04.000,273,10990608,12645,0,1759198143,13027.01337642999,27.042506550002145,53403.27562008 2025-09-30,02:09:05.000,273,10990561,12605,0,1759198144,13027.01337642999,27.035457420002786,53403.3175428 2025-09-30,02:09:06.000,273,10990671,12725,0,1759198145,13027.04032167,27.042506550002145,53403.39440112 2025-09-30,02:09:07.000,273,10990620,12885,0,1759198146,13027.006640119995,27.042506550002145,53403.29658144 2025-09-30,02:09:08.000,273,10990600,12765,0,1759198147,13026.986431189995,27.049555680001504,53403.3524784 2025-09-30,02:09:09.000,273,10990583,12845,0,1759198148,13026.986431189995,27.042506550002145,53403.387414000004 2025-09-30,02:09:10.000,273,10990559,12765,0,1759198149,13026.95948595,26.986113509999996,53403.35946552001 2025-09-30,02:09:11.000,273,10990660,12645,0,1759198150,13026.946013329994,27.014310030004708,53403.39440112 2025-09-30,02:09:12.000,273,10990615,12605,0,1759198151,13026.93254070999,27.000211769998714,53403.40138824001 2025-09-30,02:09:13.000,273,10990592,12925,0,1759198152,13026.93927702,27.014310030004708,53403.436323840004 2025-09-30,02:09:14.000,273,10990590,12605,0,1759198153,13026.885386539994,26.95791699000256,53403.4223496 2025-09-30,02:09:15.000,273,10990656,12525,0,1759198154,13026.83149605999,26.9508678600032,53403.46427232 2025-09-30,02:09:16.000,273,10990684,12765,0,1759198155,13026.838232369999,26.90152395000041,53403.46427232 2025-09-30,02:09:17.000,273,10990610,12805,0,1759198156,13026.757396649999,26.90152395000041,53403.4922208 2025-09-30,02:09:18.000,273,10990563,12725,0,1759198157,13026.777605579999,26.866278300003614,53403.52016928 2025-09-30,02:09:19.000,273,10990601,12765,0,1759198158,13026.696769859998,26.8380817799989,53403.47824656001 2025-09-30,02:09:20.000,273,10990568,12605,0,1759198159,13026.636143069998,26.831032649999543,53403.51318216 2025-09-30,02:09:21.000,273,10990660,12685,0,1759198160,13026.575516279998,26.816934390000824,53403.51318216 2025-09-30,02:09:22.000,273,10990628,12725,0,1759198161,13026.521625799993,26.809885260001465,53403.54811776001 2025-09-30,02:09:23.000,273,10990614,12765,0,1759198162,13026.427317460002,26.78168874000403,53403.54811776001 2025-09-30,02:09:24.000,273,10990640,12925,0,1759198163,13026.353218049997,26.788737870003388,53403.51318216 2025-09-30,02:09:25.000,273,10990606,12685,0,1759198164,13026.306063880002,26.795787000002747,53403.52715640001 2025-09-30,02:09:26.000,273,10990603,12885,0,1759198165,13026.218491849992,26.795787000002747,53403.47824656001 2025-09-30,02:09:27.000,273,10990609,12605,0,1759198166,13026.144392440001,26.767590479998034,53403.46427232 2025-09-30,02:09:28.000,273,10990561,12445,0,1759198167,13026.08376565,26.788737870003388,53403.436323840004 2025-09-30,02:09:29.000,273,10990611,12445,0,1759198168,13026.009666239996,26.72529570000188,53403.39440112 2025-09-30,02:09:30.000,273,10990568,12765,0,1759198169,13025.94230314,26.704148310003802,53403.40138824001 2025-09-30,02:09:31.000,273,10990599,12805,0,1759198170,13025.908621589995,26.640706140002294,53403.37343976 2025-09-30,02:09:32.000,273,10990612,12805,0,1759198171,13025.868203729995,26.612509620004857,53403.38042688001 2025-09-30,02:09:33.000,273,10990580,12885,0,1759198172,13025.81431324999,26.577263970000786,53403.39440112 2025-09-30,02:09:34.000,273,10990584,12445,0,1759198173,13025.83452217999,26.50677266999992,53403.387414000004 2025-09-30,02:09:35.000,273,10990622,12765,0,1759198174,13025.74021384,26.422183110000333,53403.34549128 2025-09-30,02:09:36.000,273,10990574,12485,0,1759198175,13025.67285073999,26.330544420001388,53403.38042688001 2025-09-30,02:09:37.000,273,10990616,12805,0,1759198176,13025.706532289994,26.224807470003725,53403.38042688001 2025-09-30,02:09:38.000,273,10990624,12845,0,1759198177,13025.63243287999,26.13316878000478,53403.38042688001 2025-09-30,02:09:39.000,273,10990614,12605,0,1759198178,13025.61222394999,26.055628350004554,53403.33151704001 2025-09-30,02:09:40.000,273,10990655,12885,0,1759198179,13025.605487639994,25.971038789997692,53403.3175428 2025-09-30,02:09:41.000,273,10990662,12805,0,1759198180,13025.61222394999,25.879400099998747,53403.29658144 2025-09-30,02:09:42.000,273,10990623,12805,0,1759198181,13025.571806089989,25.787761409999803,53403.31055568001 2025-09-30,02:09:43.000,273,10990647,12845,0,1759198182,13025.571806089989,25.653827940004703,53403.28260720001 2025-09-30,02:09:44.000,273,10990608,12765,0,1759198183,13025.544860849994,25.526943600001687,53403.27562008 2025-09-30,02:09:45.000,273,10990617,12605,0,1759198184,13025.578542399999,25.357764480002515,53403.2476716 2025-09-30,02:09:46.000,273,10990662,12645,0,1759198185,13025.558333469999,25.21678188000078,53403.23369736001 2025-09-30,02:09:47.000,273,10990614,12605,0,1759198186,13025.565069779994,25.04760276000161,53403.289594320006 2025-09-30,02:09:48.000,273,10990666,12605,0,1759198187,13025.551597159989,24.934816680004587,53403.21273600001 2025-09-30,02:09:49.000,273,10990618,12725,0,1759198188,13025.565069779994,24.82203060000029,53403.20574888 2025-09-30,02:09:50.000,273,10990587,12765,0,1759198189,13025.592015019989,24.69514626000455,53403.23369736001 2025-09-30,02:09:51.000,273,10990630,12805,0,1759198190,13025.639169189999,24.59645843999897,53403.18478752 2025-09-30,02:09:52.000,273,10990608,12685,0,1759198191,13025.69305966999,24.41318106000108,53403.19876176 2025-09-30,02:09:53.000,273,10990609,12645,0,1759198192,13025.706532289994,24.335640630000853,53403.19876176 2025-09-30,02:09:54.000,273,10990609,12845,0,1759198193,13025.79410431999,24.21580542000447,53403.25465872 2025-09-30,02:09:55.000,273,10990610,12725,0,1759198194,13025.827785869995,24.095970210000814,53403.289594320006 2025-09-30,02:09:56.000,273,10990607,12645,0,1759198195,13025.86146742,23.95498760999908,53403.26164584001 2025-09-30,02:09:57.000,273,10990586,12925,0,1759198196,13025.90188528,23.8351524000027,53403.2476716 2025-09-30,02:09:58.000,273,10990650,12765,0,1759198197,13025.969248379995,23.750562840003113,53403.28260720001 2025-09-30,02:09:59.000,273,10990621,12725,0,1759198198,13026.02313886,23.658924150004168,53403.28260720001 2025-09-30,02:10:00.000,273,10990670,12805,0,1759198199,13026.077029339991,23.53203981000115,53403.338504160005 2025-09-30,02:10:01.000,273,10990626,12605,0,1759198200,13026.157865059991,23.48269589999836,53403.32452992 2025-09-30,02:10:02.000,273,10990644,12965,0,1759198201,13026.265646020001,23.35581156000262,53403.37343976 2025-09-30,02:10:03.000,273,10990630,12925,0,1759198202,13026.373426979997,23.30646764999983,53403.33151704001 2025-09-30,02:10:04.000,273,10990630,13005,0,1759198203,13026.487944250002,23.20073070000217,53403.436323840004 2025-09-30,02:10:05.000,273,10990604,12845,0,1759198204,13026.555307349998,23.123190270001942,53403.47125944 2025-09-30,02:10:06.000,273,10990612,12725,0,1759198205,13026.642879379993,23.094993750004505,53403.45029808001 2025-09-30,02:10:07.000,273,10990636,13005,0,1759198206,13026.723715099994,23.01745332000428,53403.47125944 2025-09-30,02:10:08.000,273,10990594,12845,0,1759198207,13026.791078199989,22.932863760004693,53403.53414352 2025-09-30,02:10:09.000,273,10990628,12965,0,1759198208,13026.858441299999,22.890568980001262,53403.576066240006 2025-09-30,02:10:10.000,273,10990625,12725,0,1759198209,13026.925804399994,22.813028550001036,53403.52715640001 2025-09-30,02:10:11.000,273,10990606,12885,0,1759198210,13026.99990381,22.77778290000424,53403.59004048 2025-09-30,02:10:12.000,273,10990623,12525,0,1759198211,13027.02011274,22.700242470004014,53403.59702760001 2025-09-30,02:10:13.000,273,10990632,12645,0,1759198212,13027.10094846,22.587456389999716,53403.69484728001 2025-09-30,02:10:14.000,273,10990670,12605,0,1759198213,13027.188520489995,22.49581770000077,53403.722795760004 2025-09-30,02:10:15.000,273,10990620,13005,0,1759198214,13027.2626199,22.425326399999904,53403.73677000001 2025-09-30,02:10:16.000,273,10990591,12645,0,1759198215,13027.32324669,22.347785969999677,53403.83458968001 2025-09-30,02:10:17.000,273,10990612,12645,0,1759198216,13027.431027649996,22.27024553999945,53403.841576800005 2025-09-30,02:10:18.000,273,10990597,12605,0,1759198217,13027.437763959992,22.192705109999224,53403.91843512 2025-09-30,02:10:19.000,273,10990656,12685,0,1759198218,13027.484918130001,22.13631207000435,53403.9463836 2025-09-30,02:10:20.000,273,10990621,12965,0,1759198219,13027.464709200001,22.03762424999877,53403.98131920001 2025-09-30,02:10:21.000,273,10990629,12765,0,1759198220,13027.511863369997,21.97418208000454,53404.02324192 2025-09-30,02:10:22.000,273,10990680,12845,0,1759198221,13027.478181819992,21.86139600000024,53404.079138880006 2025-09-30,02:10:23.000,273,10990634,12525,0,1759198222,13027.437763959992,21.7345116600045,53404.079138880006 2025-09-30,02:10:24.000,273,10990649,12765,0,1759198223,13027.471445509997,21.67811862000235,53404.1909328 2025-09-30,02:10:25.000,273,10990664,12605,0,1759198224,13027.464709200001,21.51598863000254,53404.18394568 2025-09-30,02:10:26.000,273,10990645,12765,0,1759198225,13027.451236579996,21.417300810004235,53404.260804 2025-09-30,02:10:27.000,273,10990638,12845,0,1759198226,13027.471445509997,21.28336734000186,53404.30971384 2025-09-30,02:10:28.000,273,10990615,12925,0,1759198227,13027.532072299997,21.163532129998202,53404.37259792 2025-09-30,02:10:29.000,273,10990613,12965,0,1759198228,13027.525335990002,21.05779518000054,53404.414520640006 2025-09-30,02:10:30.000,273,10990651,12685,0,1759198229,13027.538808609992,20.937959970004158,53404.49137896 2025-09-30,02:10:31.000,273,10990601,12925,0,1759198230,13027.538808609992,20.804026500001783,53404.57522440001 2025-09-30,02:10:32.000,273,10990618,12965,0,1759198231,13027.538808609992,20.712387810002838,53404.582211520006 2025-09-30,02:10:33.000,273,10990655,12605,0,1759198232,13027.552281229997,20.59255259999918,53404.63810848 2025-09-30,02:10:34.000,273,10990657,12565,0,1759198233,13027.511863369997,20.444520869998087,53404.680031200005 2025-09-30,02:10:35.000,273,10990651,12725,0,1759198234,13027.464709200001,20.261243490000197,53404.728941040004 2025-09-30,02:10:36.000,273,10990670,12565,0,1759198235,13027.404082410001,20.134359150004457,53404.784838 2025-09-30,02:10:37.000,273,10990655,12605,0,1759198236,13027.424291340001,19.96518002999801,53404.88964480001 2025-09-30,02:10:38.000,273,10990627,12885,0,1759198237,13027.329982999996,19.83829569000227,53404.95252888 2025-09-30,02:10:39.000,273,10990640,12805,0,1759198238,13027.30303776,19.619772660000308,53404.93855464001 2025-09-30,02:10:40.000,273,10990653,12965,0,1759198239,13027.24241097,19.43649528000242,53404.945541760004 2025-09-30,02:10:41.000,273,10990644,12805,0,1759198240,13027.208729419996,19.239119639998535,53405.0293872 2025-09-30,02:10:42.000,273,10990578,12565,0,1759198241,13027.188520489995,19.034694870002568,53405.00143872 2025-09-30,02:10:43.000,273,10990640,12645,0,1759198242,13027.10094846,18.85141749000468,53405.02240008 2025-09-30,02:10:44.000,273,10990617,12685,0,1759198243,13027.087475839995,18.703385760003584,53405.04336144 2025-09-30,02:10:45.000,273,10990626,12845,0,1759198244,13027.047057979995,18.590599679999286,53405.09227128 2025-09-30,02:10:46.000,273,10990617,13125,0,1759198245,13027.047057979995,18.442567949998192,53405.134194000006 2025-09-30,02:10:47.000,273,10990678,13045,0,1759198246,13027.08073953,18.32273274000181,53405.14118112 2025-09-30,02:10:48.000,273,10990648,13045,0,1759198247,13027.10094846,18.252241440000944,53405.19707808 2025-09-30,02:10:49.000,273,10990641,12765,0,1759198248,13027.16157525,18.160602750002,53405.25996216 2025-09-30,02:10:50.000,273,10990620,12645,0,1759198249,13027.16157525,18.09716058000049,53405.25996216 2025-09-30,02:10:51.000,273,10990662,12885,0,1759198250,13027.228938349996,18.0478166699977,53405.308872 2025-09-30,02:10:52.000,273,10990673,12885,0,1759198251,13027.289565139996,17.93503059000068,53405.350794720005 2025-09-30,02:10:53.000,273,10990665,12765,0,1759198252,13027.329982999996,17.92093233000196,53405.40669168 2025-09-30,02:10:54.000,273,10990649,12845,0,1759198253,13027.424291340001,17.906834070003242,53405.469575760006 2025-09-30,02:10:55.000,273,10990633,12605,0,1759198254,13027.491654439997,17.86453928999981,53405.469575760006 2025-09-30,02:10:56.000,273,10990652,12645,0,1759198255,13027.532072299997,17.86453928999981,53405.5534212 2025-09-30,02:10:57.000,273,10990591,12765,0,1759198256,13027.619644329992,17.836342770002375,53405.5534212 2025-09-30,02:10:58.000,273,10990588,12805,0,1759198257,13027.713952669998,17.822244510003657,53405.6232924 2025-09-30,02:10:59.000,273,10990640,12845,0,1759198258,13027.781315769993,17.808146249997662,53405.72809920001 2025-09-30,02:11:00.000,273,10990617,12805,0,1759198259,13027.882360419993,17.822244510003657,53405.77002192 2025-09-30,02:11:01.000,273,10990632,12765,0,1759198260,13027.942987209994,17.815195380004297,53405.89579008001 2025-09-30,02:11:02.000,273,10990600,12445,0,1759198261,13028.057504479999,17.779949730000226,53405.902777200004 2025-09-30,02:11:03.000,273,10990650,12725,0,1759198262,13028.11813127,17.75880234000215,53406.02854536 2025-09-30,02:11:04.000,273,10990605,12725,0,1759198263,13028.145076509994,17.716507559998718,53406.08444232001 2025-09-30,02:11:05.000,273,10990570,12845,0,1759198264,13028.15181281999,17.69536017000064,53406.12636504 2025-09-30,02:11:06.000,273,10990646,12805,0,1759198265,13028.185494369995,17.69536017000064,53406.22418472 2025-09-30,02:11:07.000,273,10990615,12605,0,1759198266,13028.185494369995,17.610770610001055,53406.308030160006 2025-09-30,02:11:08.000,273,10990653,12725,0,1759198267,13028.185494369995,17.596672350002336,53406.37790136001 2025-09-30,02:11:09.000,273,10990648,12605,0,1759198268,13028.15181281999,17.561426699998265,53406.44078544 2025-09-30,02:11:10.000,273,10990620,12845,0,1759198269,13028.104658649994,17.561426699998265,53406.55257936 2025-09-30,02:11:11.000,273,10990630,12445,0,1759198270,13028.023822929994,17.52618105000147,53406.65039904 2025-09-30,02:11:12.000,273,10990612,12805,0,1759198271,13027.956459829998,17.46978800999932,53406.706296 2025-09-30,02:11:13.000,273,10990592,12685,0,1759198272,13027.862151489993,17.378149320000375,53406.76918008 2025-09-30,02:11:14.000,273,10990609,12565,0,1759198273,13027.720688979993,17.30060889000015,53406.85302552001 2025-09-30,02:11:15.000,273,10990581,12805,0,1759198274,13027.599435399992,17.244215849998,53406.9159096 2025-09-30,02:11:16.000,273,10990645,12645,0,1759198275,13027.471445509997,17.1102823800029,53406.978793680006 2025-09-30,02:11:17.000,273,10990627,12565,0,1759198276,13027.34345562,16.990447169999243,53407.02071640001 2025-09-30,02:11:18.000,273,10990628,12885,0,1759198277,13027.23567465999,16.863562830003502,53407.04167776 2025-09-30,02:11:19.000,273,10990626,12685,0,1759198278,13027.12115739,16.722580230001768,53407.125523200004 2025-09-30,02:11:20.000,273,10990667,12805,0,1759198279,13027.07400321999,16.581597630000033,53407.146484560006 2025-09-30,02:11:21.000,273,10990623,12925,0,1759198280,13026.99990381,16.454713290004293,53407.17443304 2025-09-30,02:11:22.000,273,10990630,12565,0,1759198281,13026.905595469994,16.29258330000448,53407.25827848001 2025-09-30,02:11:23.000,273,10990645,12805,0,1759198282,13026.83149605999,16.1938954799989,53407.23033 2025-09-30,02:11:24.000,273,10990643,12605,0,1759198283,13026.764132959994,16.045863749997807,53407.293214080004 2025-09-30,02:11:25.000,273,10990690,12965,0,1759198284,13026.696769859998,15.947175929999503,53407.35609816001 2025-09-30,02:11:26.000,273,10990639,12645,0,1759198285,13026.615934139998,15.827340720003122,53407.39103376 2025-09-30,02:11:27.000,273,10990598,12685,0,1759198286,13026.541834729993,15.721603769998183,53407.40500800001 2025-09-30,02:11:28.000,273,10990661,13005,0,1759198287,13026.487944250002,15.61586682000052,53407.49584056 2025-09-30,02:11:29.000,273,10990634,12605,0,1759198288,13026.407108530002,15.503080740003497,53407.53776328 2025-09-30,02:11:30.000,273,10990643,12925,0,1759198289,13026.326272810002,15.369147270001122,53407.5447504 2025-09-30,02:11:31.000,273,10990680,12645,0,1759198290,13026.258909709992,15.164722499997879,53407.53776328 2025-09-30,02:11:32.000,273,10990634,12605,0,1759198291,13026.245437090001,15.009641640004702,53407.62160872001 2025-09-30,02:11:33.000,273,10990615,12725,0,1759198292,13026.184810300001,14.861609910003608,53407.6844928 2025-09-30,02:11:34.000,273,10990602,12565,0,1759198293,13026.184810300001,14.692430790004437,53407.66353144 2025-09-30,02:11:35.000,273,10990586,12725,0,1759198294,13026.218491849992,14.544399060003343,53407.69147992001 2025-09-30,02:11:36.000,273,10990636,12525,0,1759198295,13026.225228160001,14.375219940004172,53407.74038976001 2025-09-30,02:11:37.000,273,10990673,12725,0,1759198296,13026.279118639992,14.15669691000221,53407.76833824001 2025-09-30,02:11:38.000,273,10990633,12725,0,1759198297,13026.326272810002,14.079156480001984,53407.78929960001 2025-09-30,02:11:39.000,273,10990657,12685,0,1759198298,13026.353218049997,13.959321269998327,53407.85917080001 2025-09-30,02:11:40.000,273,10990660,12965,0,1759198299,13026.454262699997,13.839486060001946,53407.92205488 2025-09-30,02:11:41.000,273,10990659,12605,0,1759198300,13026.487944250002,13.698503460000211,53407.94301624 2025-09-30,02:11:42.000,273,10990681,12565,0,1759198301,13026.521625799993,13.613913900000625,53407.9989132 2025-09-30,02:11:43.000,273,10990624,12485,0,1759198302,13026.595725209998,13.557520859998476,53408.05481016001 2025-09-30,02:11:44.000,273,10990630,12605,0,1759198303,13026.669824619989,13.437685650002095,53408.08974576 2025-09-30,02:11:45.000,273,10990645,12725,0,1759198304,13026.757396649999,13.416538260004018,53408.17359120001 2025-09-30,02:11:46.000,273,10990614,12685,0,1759198305,13026.791078199989,13.367194350001228,53408.16660408 2025-09-30,02:11:47.000,273,10990658,12685,0,1759198306,13026.89885916,13.261457400003565,53408.299359360004 2025-09-30,02:11:48.000,273,10990638,12965,0,1759198307,13026.946013329994,13.205064360001415,53408.39717904 2025-09-30,02:11:49.000,273,10990675,12925,0,1759198308,13027.05379428999,13.162769579997985,53408.43910176001 2025-09-30,02:11:50.000,273,10990645,12685,0,1759198309,13027.12115739,13.12047480000183,53408.51596008 2025-09-30,02:11:51.000,273,10990613,12805,0,1759198310,13027.19525679999,13.11342567000247,53408.62076688 2025-09-30,02:11:52.000,273,10990623,12845,0,1759198311,13027.28282883,13.12047480000183,53408.62076688 2025-09-30,02:11:53.000,273,10990643,12805,0,1759198312,13027.32324669,13.134573060000548,53408.72557368001 2025-09-30,02:11:54.000,273,10990648,12885,0,1759198313,13027.397346099991,13.162769579997985,53408.88627744 2025-09-30,02:11:55.000,273,10990625,12405,0,1759198314,13027.424291340001,13.205064360001415,53408.94217440001 2025-09-30,02:11:56.000,273,10990641,12725,0,1759198315,13027.471445509997,13.261457400003565,53409.088903920005 2025-09-30,02:11:57.000,273,10990625,12605,0,1759198316,13027.484918130001,13.29670305000036,53409.14480088 2025-09-30,02:11:58.000,273,10990629,12805,0,1759198317,13027.464709200001,13.360145220001868,53409.21467208 2025-09-30,02:11:59.000,273,10990612,12685,0,1759198318,13027.464709200001,13.416538260004018,53409.3614016 2025-09-30,02:12:00.000,273,10990594,12645,0,1759198319,13027.444500270001,13.430636520002736,53409.4312728 2025-09-30,02:12:01.000,273,10990631,12765,0,1759198320,13027.410818719996,13.465882169999531,53409.51511824001 2025-09-30,02:12:02.000,273,10990626,13045,0,1759198321,13027.383873480001,13.423587390003377,53409.63389928001 2025-09-30,02:12:03.000,273,10990675,12845,0,1759198322,13027.356928239991,13.430636520002736,53409.68979624 2025-09-30,02:12:04.000,273,10990621,12605,0,1759198323,13027.329982999996,13.324899569997797,53409.76665456 2025-09-30,02:12:05.000,273,10990684,12605,0,1759198324,13027.24241097,13.275555660002283,53409.89940984001 2025-09-30,02:12:06.000,273,10990634,12805,0,1759198325,13027.21546572999,13.275555660002283,53409.96229392 2025-09-30,02:12:07.000,273,10990644,12725,0,1759198326,13027.20199311,13.226211749999493,53410.046139360005 2025-09-30,02:12:08.000,273,10990612,12845,0,1759198327,13027.12115739,13.155720449998626,53410.07408784 2025-09-30,02:12:09.000,273,10990651,12605,0,1759198328,13027.11442107999,13.127523930001189,53410.22780448 2025-09-30,02:12:10.000,273,10990634,12725,0,1759198329,13027.047057979995,13.106376540003112,53410.29767568 2025-09-30,02:12:11.000,273,10990627,12285,0,1759198330,13026.97295856999,13.057032630000322,53410.39549536 2025-09-30,02:12:12.000,273,10990636,12805,0,1759198331,13026.89212284999,13.049983500000963,53410.42344384001 2025-09-30,02:12:13.000,273,10990654,12605,0,1759198332,13026.818023439999,12.979492200000095,53410.45139232001 2025-09-30,02:12:14.000,273,10990638,12605,0,1759198333,13026.696769859998,12.958344810002018,53410.54222488001 2025-09-30,02:12:15.000,273,10990591,12605,0,1759198334,13026.622670449993,12.951295680002659,53410.59113472001 2025-09-30,02:12:16.000,273,10990628,12685,0,1759198335,13026.474471629997,12.9442465500033,53410.66100592001 2025-09-30,02:12:17.000,273,10990664,12565,0,1759198336,13026.366690670002,12.880804380001791,53410.68196728 2025-09-30,02:12:18.000,273,10990675,12525,0,1759198337,13026.245437090001,12.775067430004128,53410.74485136 2025-09-30,02:12:19.000,273,10990664,12365,0,1759198338,13026.130919819996,12.739821780000057,53410.82170968 2025-09-30,02:12:20.000,273,10990633,12685,0,1759198339,13026.077029339991,12.584740919999604,53410.779786959996 2025-09-30,02:12:21.000,273,10990691,12885,0,1759198340,13025.99619361999,12.47900397000194,53410.87760664001 2025-09-30,02:12:22.000,273,10990630,12765,0,1759198341,13025.982721,12.323923110001488,53410.947477839996 2025-09-30,02:12:23.000,273,10990621,12685,0,1759198342,13025.928830519995,12.168842250001035,53410.98940056 2025-09-30,02:12:24.000,273,10990621,12605,0,1759198343,13025.888412659995,11.999663130001863,53411.05927176 2025-09-30,02:12:25.000,273,10990634,12725,0,1759198344,13025.847994799995,11.872778789998847,53411.09420736001 2025-09-30,02:12:26.000,273,10990697,12605,0,1759198345,13025.83452217999,11.696550540000317,53411.09420736001 2025-09-30,02:12:27.000,273,10990631,12965,0,1759198346,13025.83452217999,11.534420550000505,53411.1081816 2025-09-30,02:12:28.000,273,10990663,12605,0,1759198347,13025.82104956,11.421634470003482,53411.19901416 2025-09-30,02:12:29.000,273,10990645,12885,0,1759198348,13025.847994799995,11.329995780004538,53411.22696264 2025-09-30,02:12:30.000,273,10990657,12405,0,1759198349,13025.91535789999,11.189013180002803,53411.247924 2025-09-30,02:12:31.000,273,10990655,12565,0,1759198350,13025.96251207,11.083276229997864,53411.29683384 2025-09-30,02:12:32.000,273,10990609,12725,0,1759198351,13026.06355672,10.98458840999956,53411.338756560006 2025-09-30,02:12:33.000,273,10990620,12925,0,1759198352,13026.151128749996,10.935244500004046,53411.45753760001 2025-09-30,02:12:34.000,273,10990665,12805,0,1759198353,13026.225228160001,10.878851460001897,53411.46452472 2025-09-30,02:12:35.000,273,10990674,12765,0,1759198354,13026.346481740002,10.815409290000389,53411.555357280005 2025-09-30,02:12:36.000,273,10990602,12765,0,1759198355,13026.427317460002,10.822458419999748,53411.56933152 2025-09-30,02:12:37.000,273,10990636,12605,0,1759198356,13026.595725209998,10.794261900002311,53411.66715120001 2025-09-30,02:12:38.000,273,10990584,12885,0,1759198357,13026.716978789998,10.787212770002952,53411.7020868 2025-09-30,02:12:39.000,273,10990638,12525,0,1759198358,13026.925804399994,10.80131103000167,53411.820867840004 2025-09-30,02:12:40.000,273,10990647,12765,0,1759198359,13027.107684769995,10.80131103000167,53411.90471328 2025-09-30,02:12:41.000,273,10990582,12765,0,1759198360,13027.269356209996,10.843605809997825,53412.02349432 2025-09-30,02:12:42.000,273,10990680,12685,0,1759198361,13027.484918130001,10.85770407000382,53412.13528824 2025-09-30,02:12:43.000,273,10990611,12765,0,1759198362,13027.639853259992,10.878851460001897,53412.226120800005 2025-09-30,02:12:44.000,273,10990628,12765,0,1759198363,13027.855415179998,10.942293630003405,53412.35188896 2025-09-30,02:12:45.000,273,10990625,12805,0,1759198364,13028.030559239989,10.998686669998278,53412.44970864 2025-09-30,02:12:46.000,273,10990622,12925,0,1759198365,13028.185494369995,11.04098145000171,53412.63836088 2025-09-30,02:12:47.000,273,10990644,12965,0,1759198366,13028.347165809995,11.090325360004499,53412.73618056 2025-09-30,02:12:48.000,273,10990710,12645,0,1759198367,13028.45494676999,11.118521880001936,53412.875922960004 2025-09-30,02:12:49.000,273,10990599,12725,0,1759198368,13028.515573559991,11.196062310002162,53412.97374264 2025-09-30,02:12:50.000,273,10990616,12965,0,1759198369,13028.596409279991,11.203111440001521,53413.12047216 2025-09-30,02:12:51.000,273,10990620,12405,0,1759198370,13028.663772380001,11.238357089998317,53413.26021456 2025-09-30,02:12:52.000,273,10990619,12605,0,1759198371,13028.663772380001,11.26655361000303,53413.3091244 2025-09-30,02:12:53.000,273,10990630,12725,0,1759198372,13028.704190240001,11.25950448000367,53413.53969936001 2025-09-30,02:12:54.000,273,10990615,12765,0,1759198373,13028.677244999992,11.252455350004311,53413.63053192 2025-09-30,02:12:55.000,273,10990586,12885,0,1759198374,13028.623354520001,11.224258829999599,53413.75630008001 2025-09-30,02:12:56.000,273,10990615,12605,0,1759198375,13028.562727730001,11.189013180002803,53413.868094 2025-09-30,02:12:57.000,273,10990645,12805,0,1759198376,13028.48189201,11.153767529998731,53414.021810640006 2025-09-30,02:12:58.000,273,10990644,13125,0,1759198377,13028.43473783999,11.076227099998505,53414.12661744 2025-09-30,02:12:59.000,273,10990614,12765,0,1759198378,13028.3404295,11.048030580001068,53414.21046288001 2025-09-30,02:13:00.000,273,10990661,12725,0,1759198379,13028.306747949995,10.99163753999892,53414.3222568 2025-09-30,02:13:01.000,273,10990605,12925,0,1759198380,13028.246121159995,10.956391890002124,53414.406102240006 2025-09-30,02:13:02.000,273,10990594,12805,0,1759198381,13028.266330089995,10.864753200003179,53414.48296056 2025-09-30,02:13:03.000,273,10990629,12845,0,1759198382,13028.19896699,10.815409290000389,53414.54584464001 2025-09-30,02:13:04.000,273,10990668,12645,0,1759198383,13028.185494369995,10.794261900002311,53414.66462568001 2025-09-30,02:13:05.000,273,10990676,12685,0,1759198384,13028.19223067999,10.730819730000803,53414.76244536001 2025-09-30,02:13:06.000,273,10990631,12805,0,1759198385,13028.21243960999,10.681475819998013,53414.82532944 2025-09-30,02:13:07.000,273,10990624,12605,0,1759198386,13028.23938485,10.596886259998428,53414.888213520004 2025-09-30,02:13:08.000,273,10990617,12845,0,1759198387,13028.246121159995,10.477051050002046,53414.99302032 2025-09-30,02:13:09.000,273,10990630,12565,0,1759198388,13028.27306639999,472.2796556100002,53415.076865760006 2025-09-30,02:13:10.000,273,10990637,12605,0,1759198389,13028.347165809995,10.244429760001367,53415.1607112 2025-09-30,02:13:11.000,273,10990609,12605,0,1759198390,13028.367374739995,10.16688933000114,53415.21660816001 2025-09-30,02:13:12.000,273,10990638,12685,0,1759198391,13028.37411104999,10.075250640002196,53415.25853088 2025-09-30,02:13:13.000,273,10990657,12925,0,1759198392,13028.387583669995,9.983611950003251,53415.342376320004 2025-09-30,02:13:14.000,273,10990651,12445,0,1759198393,13028.387583669995,9.906071520003024,53415.41923464 2025-09-30,02:13:15.000,273,10990638,12765,0,1759198394,13028.43473783999,9.821481960003439,53415.48211872001 2025-09-30,02:13:16.000,273,10990613,12685,0,1759198395,13028.46168308,9.793285439998726,53415.53801568 2025-09-30,02:13:17.000,273,10990641,12565,0,1759198396,13028.50210094,9.729843270004494,53415.60788688 2025-09-30,02:13:18.000,273,10990640,12845,0,1759198397,13028.508837249996,9.743941530003212,53415.6847452 2025-09-30,02:13:19.000,273,10990629,12565,0,1759198398,13028.50210094,9.729843270004494,53415.726667920004 2025-09-30,02:13:20.000,273,10990629,12525,0,1759198399,13028.508837249996,9.736892400003853,53415.77557776 2025-09-30,02:13:21.000,273,10990612,12765,0,1759198400,13028.52230987,9.736892400003853,53415.85942320001 2025-09-30,02:13:22.000,273,10990630,12885,0,1759198401,13028.508837249996,9.793285439998726,53415.88737168001 2025-09-30,02:13:23.000,273,10990640,12725,0,1759198402,13028.515573559991,9.793285439998726,53415.95025576 2025-09-30,02:13:24.000,273,10990652,12805,0,1759198403,13028.508837249996,9.800334569998085,53416.034101200006 2025-09-30,02:13:25.000,273,10990628,12685,0,1759198404,13028.495364629991,9.76508892000129,53416.10397240001 2025-09-30,02:13:26.000,273,10990645,12725,0,1759198405,13028.495364629991,9.722794139997859,53416.138908 2025-09-30,02:13:27.000,273,10990625,12565,0,1759198406,13028.508837249996,9.694597620000422,53416.180830720004 2025-09-30,02:13:28.000,273,10990589,12805,0,1759198407,13028.495364629991,9.602958930001478,53416.250701920006 2025-09-30,02:13:29.000,273,10990650,12525,0,1759198408,13028.562727730001,9.53246763000061,53416.299611760005 2025-09-30,02:13:30.000,273,10990619,12845,0,1759198409,13028.643563450001,9.419681550003588,53416.3834572 2025-09-30,02:13:31.000,273,10990631,12805,0,1759198410,13028.764817030002,9.292797210000572,53416.46031552001 2025-09-30,02:13:32.000,273,10990627,12805,0,1759198411,13028.865861680002,9.17296200000419,53416.53018672001 2025-09-30,02:13:33.000,273,10990631,12885,0,1759198412,13029.027533119988,470.9191735200002,53416.61403216 2025-09-30,02:13:34.000,273,10990653,12765,0,1759198413,13029.24983134999,932.7006306900003,53416.71185184 2025-09-30,02:13:35.000,273,10990614,12845,0,1759198414,13029.404766479995,8.71476855000219,53416.79569728001 2025-09-30,02:13:36.000,273,10990604,12605,0,1759198415,13029.707900429996,8.587884209999174,53416.872555600006 2025-09-30,02:13:37.000,273,10990635,12685,0,1759198416,13029.963880210002,8.432803349998721,53416.96338816001 2025-09-30,02:13:38.000,273,10990600,12525,0,1759198417,13030.226596299988,8.3200172700017,53417.08216920001 2025-09-30,02:13:39.000,273,10990666,12685,0,1759198418,13030.475839769999,8.171985540000605,53417.2219116 2025-09-30,02:13:40.000,273,10990652,12845,0,1759198419,13030.79918265,8.045101200004865,53417.32671840001 2025-09-30,02:13:41.000,273,10990638,12845,0,1759198420,13031.102316600001,7.974609900003998,53417.5013964 2025-09-30,02:13:42.000,273,10990609,12725,0,1759198421,13031.391977929998,7.9182168600018485,53417.571267600004 2025-09-30,02:13:43.000,273,10990654,12645,0,1759198422,13031.654694019999,7.833627300002263,53417.80184256001 2025-09-30,02:13:44.000,273,10990622,12605,0,1759198423,13031.91067379999,7.819529040003545,53417.94857208001 2025-09-30,02:13:45.000,273,10990659,12645,0,1759198424,13032.1801262,7.8618238199996995,53418.08132736 2025-09-30,02:13:46.000,273,10990587,12685,0,1759198425,13032.463051220002,7.868872949999059,53418.31888944 2025-09-30,02:13:47.000,273,10990616,12965,0,1759198426,13032.719030999993,7.939364249999926,53418.43767048 2025-09-30,02:13:48.000,273,10990654,12765,0,1759198427,13032.99521971,8.023953809999512,53418.66824544001 2025-09-30,02:13:49.000,273,10990616,12805,0,1759198428,13033.23772687,8.108543369999097,53418.78702648001 2025-09-30,02:13:50.000,273,10990568,12765,0,1759198429,13033.460025100001,8.157887280001887,53418.982665840005 2025-09-30,02:13:51.000,273,10990613,12605,0,1759198430,13033.655378089992,8.235427710002114,53419.22022792001 2025-09-30,02:13:52.000,273,10990610,12805,0,1759198431,13033.837258459993,8.31296814000234,53419.38791880001 2025-09-30,02:13:53.000,273,10990600,12565,0,1759198432,13033.985457279989,8.376410310003848,53419.59054528 2025-09-30,02:13:54.000,273,10990596,12765,0,1759198433,13034.073029309999,8.468049000002793,53419.772210400006 2025-09-30,02:13:55.000,273,10990615,13085,0,1759198434,13034.19428289,8.616080730003887,53420.0167596 2025-09-30,02:13:56.000,273,10990612,12525,0,1759198435,13034.25490968,8.750014199998986,53420.205411840005 2025-09-30,02:13:57.000,273,10990608,12605,0,1759198436,13034.281854919995,8.827554629999213,53420.33816712 2025-09-30,02:13:58.000,273,10990654,12805,0,1759198437,13034.281854919995,8.968537230000948,53420.56175496001 2025-09-30,02:13:59.000,273,10990636,12685,0,1759198438,13034.221228129994,9.116568960002041,53420.68053600001 2025-09-30,02:14:00.000,273,10990614,12645,0,1759198439,13034.153865029999,9.17296200000419,53420.89014960001 2025-09-30,02:14:01.000,273,10990652,12605,0,1759198440,13034.046084069989,9.30689546999929,53421.02290488 2025-09-30,02:14:02.000,273,10990590,12645,0,1759198441,13033.992193589998,9.426730680002947,53421.1696344 2025-09-30,02:14:03.000,273,10990671,12605,0,1759198442,13033.877676319993,9.433779810002306,53421.35129952001 2025-09-30,02:14:04.000,273,10990615,12725,0,1759198443,13033.729477499997,9.53246763000061,53421.4141836 2025-09-30,02:14:05.000,273,10990674,12765,0,1759198444,13033.621696540002,9.553615019998688,53421.56790024001 2025-09-30,02:14:06.000,273,10990627,12805,0,1759198445,13033.493706649992,9.574762410004041,53421.68668128001 2025-09-30,02:14:07.000,273,10990615,12685,0,1759198446,13033.33877152,9.595909800002119,53421.74257824 2025-09-30,02:14:08.000,273,10990683,12565,0,1759198447,13033.17710008,471.53244783000264,53421.882320640005 2025-09-30,02:14:09.000,273,10990669,12685,0,1759198448,13033.0558465,9.595909800002119,53421.98712744 2025-09-30,02:14:10.000,273,10990624,12765,0,1759198449,13032.914383989999,9.504271110003174,53422.04302440001 2025-09-30,02:14:11.000,273,10990705,12605,0,1759198450,13032.833548269999,9.40558329000487,53422.1478312 2025-09-30,02:14:12.000,273,10990647,12725,0,1759198451,13032.719030999993,9.278698950001854,53422.21071528001 2025-09-30,02:14:13.000,273,10990682,12805,0,1759198452,13032.597777419993,9.1236180900014,53422.29456072 2025-09-30,02:14:14.000,273,10990673,12765,0,1759198453,13032.537150629993,9.017881140003738,53422.36443192 2025-09-30,02:14:15.000,273,10990685,12685,0,1759198454,13032.496732769992,8.933291580004152,53422.42032888 2025-09-30,02:14:16.000,273,10990626,12685,0,1759198455,13032.456314909992,8.785259850003058,53422.51116144 2025-09-30,02:14:17.000,273,10990646,13005,0,1759198456,13032.395688119992,8.700670290003472,53422.49718720001 2025-09-30,02:14:18.000,273,10990676,12885,0,1759198457,13032.409160739997,8.594933339998533,53422.57404552001 2025-09-30,02:14:19.000,273,10990653,12965,0,1759198458,13032.395688119992,8.482147260001511,53422.62994248 2025-09-30,02:14:20.000,273,10990701,12765,0,1759198459,13032.388951809997,8.36936118000449,53422.720775040005 2025-09-30,02:14:21.000,273,10990628,13085,0,1759198460,13032.382215500002,8.256575100000191,53422.76269776001 2025-09-30,02:14:22.000,273,10990618,12605,0,1759198461,13032.395688119992,8.193132929998683,53422.83256896001 2025-09-30,02:14:23.000,273,10990614,12685,0,1759198462,13032.382215500002,8.08739598000102,53422.902440159996 2025-09-30,02:14:24.000,273,10990655,12805,0,1759198463,13032.442842290002,8.002806420001434,53422.937375760004 2025-09-30,02:14:25.000,273,10990633,12685,0,1759198464,13032.489996459997,7.953462509998644,53423.007246960005 2025-09-30,02:14:26.000,273,10990643,12725,0,1759198465,13032.469787529997,7.8618238199996995,53423.04218256 2025-09-30,02:14:27.000,273,10990640,12765,0,1759198466,13032.496732769992,7.840676430001622,53423.105066640004 2025-09-30,02:14:28.000,273,10990641,12765,0,1759198467,13032.463051220002,7.8618238199996995,53423.1609636 2025-09-30,02:14:29.000,273,10990634,13085,0,1759198468,13032.422633360002,7.85477469000034,53423.20987344 2025-09-30,02:14:30.000,273,10990645,12725,0,1759198469,13032.395688119992,7.840676430001622,53423.2308348 2025-09-30,02:14:31.000,273,10990613,12805,0,1759198470,13032.328325019997,7.847725560000981,53423.300706 2025-09-30,02:14:32.000,273,10990653,12645,0,1759198471,13032.240752990001,7.833627300002263,53423.37756432 2025-09-30,02:14:33.000,273,10990682,12885,0,1759198472,13032.193598819991,7.763136000001396,53423.43346128001 2025-09-30,02:14:34.000,273,10990617,12925,0,1759198473,13032.09255416999,7.7067429599992465,53423.440448400004 2025-09-30,02:14:35.000,273,10990611,12765,0,1759198474,13032.03192737999,7.643300789997738,53423.53128096001 2025-09-30,02:14:36.000,273,10990599,12805,0,1759198475,13032.01845476,7.586907750002865,53423.57320368 2025-09-30,02:14:37.000,273,10990605,12605,0,1759198476,13031.9780369,7.565760360004788,53423.58019080001 2025-09-30,02:14:38.000,273,10990633,12605,0,1759198477,13031.95109165999,7.516416450001998,53423.60115216001 2025-09-30,02:14:39.000,273,10990642,12805,0,1759198478,13031.964564279995,7.474121669998567,53423.62211352001 2025-09-30,02:14:40.000,273,10990688,12565,0,1759198479,13031.95109165999,7.417728630003694,53423.678010480005 2025-09-30,02:14:41.000,273,10990679,12565,0,1759198480,13031.93088272999,7.424777760003053,53423.67102336001 2025-09-30,02:14:42.000,273,10990640,12445,0,1759198481,13031.924146419995,7.3401882000034675,53423.726920320005 2025-09-30,02:14:43.000,273,10990649,13005,0,1759198482,13031.95782797,7.283795160001318,53423.71993320001 2025-09-30,02:14:44.000,273,10990758,12765,0,1759198483,13031.93088272999,7.248549510004523,53423.726920320005 2025-09-30,02:14:45.000,273,10990685,13085,0,1759198484,13031.91741011,7.206254730001092,53423.775830160004 2025-09-30,02:14:46.000,273,10990574,12565,0,1759198485,13031.944355349995,7.2344512499985285,53423.80377864 2025-09-30,02:14:47.000,273,10990632,12805,0,1759198486,13032.01845476,7.241500379997888,53423.81076576 2025-09-30,02:14:48.000,273,10990652,12565,0,1759198487,13032.07234523999,7.255598640003882,53423.824740000004 2025-09-30,02:14:49.000,273,10990717,12925,0,1759198488,13032.146444649996,7.290844290000678,53423.81076576 2025-09-30,02:14:50.000,273,10990665,12925,0,1759198489,13032.287907159996,7.361335590001545,53423.86666272001 2025-09-30,02:14:51.000,273,10990662,13085,0,1759198490,13032.442842290002,7.481170799997926,53423.943521040004 2025-09-30,02:14:52.000,273,10990594,12805,0,1759198491,13032.577568489993,7.6010060100015835,53423.97845664 2025-09-30,02:14:53.000,273,10990663,12805,0,1759198492,13032.745976239989,7.692644700000528,53424.02037936 2025-09-30,02:14:54.000,273,10990652,12885,0,1759198493,13032.914383989999,7.833627300002263,53424.07627632 2025-09-30,02:14:55.000,273,10990652,13005,0,1759198494,13033.11647329,7.946413379999285,53424.160121760004 2025-09-30,02:14:56.000,273,10990600,12565,0,1759198495,13033.23772687,8.13673989000381,53424.21601872 2025-09-30,02:14:57.000,273,10990638,12725,0,1759198496,13033.385925689996,8.341164659999777,53424.327812640004 2025-09-30,02:14:58.000,273,10990666,13045,0,1759198497,13033.486970339996,8.517392909998307,53424.43261944 2025-09-30,02:14:59.000,273,10990681,12885,0,1759198498,13033.527388199996,470.623110059998,53424.50249064 2025-09-30,02:15:00.000,273,10990673,12845,0,1759198499,13033.547597129997,8.912144189998799,53424.64223304 2025-09-30,02:15:01.000,273,10990609,12645,0,1759198500,13033.547597129997,9.137716350000119,53424.733065600005 2025-09-30,02:15:02.000,273,10990641,13125,0,1759198501,13033.547597129997,9.34919025000272,53424.7680012 2025-09-30,02:15:13.000,273,10990609,12605,0,1759198512,13033.998929899994,10.011808470000688,53425.55754576 2025-09-30,02:15:14.000,273,10990671,12805,0,1759198513,13034.140392409994,9.913120650002384,53425.61344272001 2025-09-30,02:15:15.000,273,10990664,12765,0,1759198514,13034.24817336999,9.821481960003439,53425.73222376001 2025-09-30,02:15:16.000,273,10990620,12765,0,1759198515,13034.34921801999,9.694597620000422,53425.77414648 2025-09-30,02:15:17.000,273,10990635,12765,0,1759198516,13034.45699898,9.624106319999555,53425.857991920006 2025-09-30,02:15:18.000,273,10990677,12605,0,1759198517,13034.584988869996,9.461976329999743,53425.906901760005 2025-09-30,02:15:19.000,273,10990628,12605,0,1759198518,13034.672560899991,9.335091990004003,53425.96978584001 2025-09-30,02:15:20.000,273,10990651,12565,0,1759198519,13034.766869239997,9.215256780000345,53426.10254112 2025-09-30,02:15:21.000,273,10990636,12765,0,1759198520,13034.854441269992,9.08132330999797,53426.16542520001 2025-09-30,02:15:22.000,273,10990647,12645,0,1759198521,13034.975694849993,8.933291580004152,53426.193373680006 2025-09-30,02:15:23.000,273,10990597,12965,0,1759198522,13035.070003189998,8.792308980002417,53426.26324488001 2025-09-30,02:15:24.000,273,10990674,12725,0,1759198523,13035.224938319989,8.67247376999876,53426.340103200004 2025-09-30,02:15:25.000,273,10990670,12925,0,1759198524,13035.34619189999,8.559687690001738,53426.43792288 2025-09-30,02:15:26.000,273,10990666,12805,0,1759198525,13035.45397286,8.383459440003207,53426.52176832001 2025-09-30,02:15:27.000,273,10990674,12925,0,1759198526,13035.561753819995,8.291820750004263,53426.56369104 2025-09-30,02:15:28.000,273,10990695,12485,0,1759198527,13035.77057942999,8.108543369999097,53426.68945920001 2025-09-30,02:15:29.000,273,10990657,12725,0,1759198528,13035.885096699996,8.023953809999512,53426.68945920001 2025-09-30,02:15:30.000,273,10990616,12685,0,1759198529,13036.006350279997,7.882971209997777,53426.75234328 2025-09-30,02:15:31.000,273,10990647,12525,0,1759198530,13036.134340169992,7.8618238199996995,53426.89208568 2025-09-30,02:15:32.000,273,10990582,13205,0,1759198531,13036.228648509998,7.819529040003545,53426.97593112001 2025-09-30,02:15:33.000,273,10990671,12925,0,1759198532,13036.316220539993,7.713792089998606,53427.06676368 2025-09-30,02:15:34.000,273,10990667,12685,0,1759198533,13036.390319949998,7.699693829999887,53427.15759624 2025-09-30,02:15:35.000,273,10990720,12965,0,1759198534,13036.424001499989,7.692644700000528,53427.24144168001 2025-09-30,02:15:36.000,273,10990667,12605,0,1759198535,13036.444210429989,7.692644700000528,53427.367209840006 2025-09-30,02:15:37.000,273,10990690,12805,0,1759198536,13036.491364599999,7.7067429599992465,53427.40913256001 2025-09-30,02:15:38.000,273,10990632,12725,0,1759198537,13036.498100909994,7.713792089998606,53427.513939360004 2025-09-30,02:15:39.000,273,10990650,12845,0,1759198538,13036.518309839994,7.734939480003959,53427.55586208001 2025-09-30,02:15:40.000,273,10990695,12765,0,1759198539,13036.58567293999,7.8124799100041855,53427.632720400004 2025-09-30,02:15:41.000,273,10990699,12725,0,1759198540,13036.619354489994,7.925265990001208,53427.7375272 2025-09-30,02:15:42.000,273,10990644,12805,0,1759198541,13036.72713544999,8.009855550000793,53427.849321120004 2025-09-30,02:15:43.000,273,10990693,12605,0,1759198542,13036.77428962,8.108543369999097,53427.89124384001 2025-09-30,02:15:44.000,273,10990638,12525,0,1759198543,13036.87533427,8.242476840001473,53427.97508928 2025-09-30,02:15:45.000,273,10990579,13085,0,1759198544,13036.92922474999,8.327066400001058,53428.10085744 2025-09-30,02:15:46.000,273,10990636,12765,0,1759198545,13036.99658785,8.411655960000644,53428.14278016 2025-09-30,02:15:47.000,273,10990654,12645,0,1759198546,13037.03700571,8.517392909998307,53428.14976728001 2025-09-30,02:15:48.000,273,10990647,12605,0,1759198547,13037.138050360001,8.552638560002379,53428.303483920005 2025-09-30,02:15:49.000,273,10990641,13085,0,1759198548,13037.164995599996,8.573785950000456,53428.40829072 2025-09-30,02:15:50.000,273,10990650,12805,0,1759198549,13037.198677150001,8.594933339998533,53428.44322632001 2025-09-30,02:15:51.000,273,10990707,12725,0,1759198550,13037.279512870002,8.559687690001738,53428.48514904001 2025-09-30,02:15:52.000,273,10990701,12965,0,1759198551,13037.319930730002,8.552638560002379,53428.5759816 2025-09-30,02:15:53.000,273,10990665,12845,0,1759198552,13037.407502759997,8.503294649999589,53428.65283992001 2025-09-30,02:15:54.000,273,10990650,12845,0,1759198553,13037.522020029988,8.432803349998721,53428.715724 2025-09-30,02:15:55.000,273,10990665,12885,0,1759198554,13037.643273609989,8.383459440003207,53428.757646720005 2025-09-30,02:15:56.000,273,10990621,12925,0,1759198555,13037.703900399989,8.27067335999891,53428.83450504 2025-09-30,02:15:57.000,273,10990615,12925,0,1759198556,13037.771263499999,8.179034669999965,53428.90437624 2025-09-30,02:15:58.000,273,10990674,12605,0,1759198557,13037.92619862999,8.08739598000102,53429.0301444 2025-09-30,02:15:59.000,273,10990698,12765,0,1759198558,13038.04745220999,7.946413379999285,53429.11398984001 2025-09-30,02:16:00.000,273,10990677,12765,0,1759198559,13038.19565103,7.953462509998644,53429.211809520006 2025-09-30,02:16:01.000,273,10990658,12845,0,1759198560,13038.337113540001,7.875922079998418,53429.25373224001 2025-09-30,02:16:02.000,273,10990612,13045,0,1759198561,13038.438158190002,7.847725560000981,53429.28168072001 2025-09-30,02:16:03.000,273,10990615,12725,0,1759198562,13038.599829630002,7.741988610003318,53429.38648752 2025-09-30,02:16:04.000,273,10990710,12605,0,1759198563,13038.727819519998,7.685595570001169,53429.49129432001 2025-09-30,02:16:05.000,273,10990630,12925,0,1759198564,13038.869282029998,7.622153399999661,53429.56815264001 2025-09-30,02:16:06.000,273,10990662,12685,0,1759198565,13038.96359036999,7.572809490004147,53429.63103672 2025-09-30,02:16:07.000,273,10990623,12965,0,1759198566,13039.09158026,7.4952690600039205,53429.7288564 2025-09-30,02:16:08.000,273,10990673,12725,0,1759198567,13039.138734429995,7.354286460002186,53429.84763744 2025-09-30,02:16:09.000,273,10990648,12605,0,1759198568,13039.19262491,7.227402119999169,53429.931482880005 2025-09-30,02:16:10.000,273,10990644,12805,0,1759198569,13039.14547073999,7.142812559999584,53430.00135408001 2025-09-30,02:16:11.000,273,10990647,12805,0,1759198570,13039.07137133,7.065272129999357,53430.01532832 2025-09-30,02:16:12.000,273,10990636,12605,0,1759198571,13038.997271919994,6.959535180001694,53430.0782124 2025-09-30,02:16:13.000,273,10990647,12765,0,1759198572,13038.882754649989,6.81855257999996,53430.148083600005 2025-09-30,02:16:14.000,273,10990639,12925,0,1759198573,13038.795182619993,6.698717370003578,53430.20398056 2025-09-30,02:16:15.000,273,10990667,12565,0,1759198574,13038.721083209988,6.557734770001844,53430.33673584001 2025-09-30,02:16:16.000,273,10990659,12525,0,1759198575,13038.640247490002,6.416752170000109,53430.33673584001 2025-09-30,02:16:17.000,273,10990647,12765,0,1759198576,13038.586357009997,6.268720439999015,53430.3926328 2025-09-30,02:16:18.000,273,10990635,12845,0,1759198577,13038.512257599992,6.099541319999844,53430.434555520005 2025-09-30,02:16:19.000,273,10990619,12605,0,1759198578,13038.498784980002,5.958558719998109,53430.462504 2025-09-30,02:16:20.000,273,10990656,12805,0,1759198579,13038.411212949992,5.810526990004291,53430.462504 2025-09-30,02:16:21.000,273,10990628,12805,0,1759198580,13038.316904610001,5.641347869997844,53430.56032368 2025-09-30,02:16:22.000,273,10990621,12925,0,1759198581,13038.303431989996,5.493316140004026,53430.56032368 2025-09-30,02:16:23.000,273,10990647,12645,0,1759198582,13038.296695680001,5.36643180000101,53430.602246400005 2025-09-30,02:16:24.000,273,10990656,12765,0,1759198583,13038.21585996,5.274793110002065,53430.637182 2025-09-30,02:16:25.000,273,10990646,12925,0,1759198584,13038.1754421,5.1408596399996895,53430.62320776001 2025-09-30,02:16:26.000,273,10990656,12765,0,1759198585,13038.10807899999,5.049220950000745,53430.700066080004 2025-09-30,02:16:27.000,273,10990629,12805,0,1759198586,13038.05418852,4.985778779999237,53430.74897592 2025-09-30,02:16:28.000,273,10990606,12965,0,1759198587,13038.020506969995,4.915287479998369,53430.76295016001 2025-09-30,02:16:29.000,273,10990620,12605,0,1759198588,13037.980089109995,4.872992700002214,53430.7769244 2025-09-30,02:16:30.000,273,10990652,12605,0,1759198589,13037.88578076999,4.872992700002214,53430.83282136001 2025-09-30,02:16:31.000,273,10990668,13045,0,1759198590,13037.85209922,4.788403140002629,53430.83282136001 2025-09-30,02:16:32.000,273,10990622,12925,0,1759198591,13037.798208739994,466.67559726000036,53430.9166668 2025-09-30,02:16:33.000,273,10990698,12725,0,1759198592,13037.717373019994,4.78135401000327,53430.90967968001 2025-09-30,02:16:34.000,273,10990670,12845,0,1759198593,13037.616328369993,4.7179118400017614,53430.97955088001 2025-09-30,02:16:35.000,273,10990653,12805,0,1759198594,13037.542228959988,4.569880110000668,53430.99352512 2025-09-30,02:16:36.000,273,10990647,12885,0,1759198595,13037.468129549998,4.492339680000441,53431.04243496 2025-09-30,02:16:37.000,273,10990664,12685,0,1759198596,13037.346875969997,4.421848379999574,53431.105319040005 2025-09-30,02:16:38.000,273,10990623,12805,0,1759198597,13037.239095010002,4.309062300002552,53431.161216 2025-09-30,02:16:39.000,273,10990628,12805,0,1759198598,13037.185204529997,4.27381664999848,53431.13326752 2025-09-30,02:16:40.000,273,10990632,12645,0,1759198599,13037.070687259991,4.217423610003607,53431.21711296001 2025-09-30,02:16:41.000,273,10990620,12685,0,1759198600,13036.989851539991,4.203325350004889,53431.273009920005 2025-09-30,02:16:42.000,273,10990671,12725,0,1759198601,13036.93596106,4.203325350004889,53431.321919760005 2025-09-30,02:16:43.000,273,10990617,12965,0,1759198602,13036.88880688999,4.168079700000817,53431.32890688 2025-09-30,02:16:44.000,273,10990646,12445,0,1759198603,13036.82818009999,4.161030570001458,53431.35685536 2025-09-30,02:16:45.000,273,10990669,13205,0,1759198604,13036.801234859995,4.224472740002966,53431.391790960006 2025-09-30,02:16:46.000,273,10990643,12965,0,1759198605,13036.76755330999,4.224472740002966,53431.43371368001 2025-09-30,02:16:47.000,273,10990589,12685,0,1759198606,13036.720399139995,4.245620130001043,53431.48262352001 2025-09-30,02:16:48.000,273,10990680,12685,0,1759198607,13036.68671758999,4.3020131700031925,53431.559481840006 2025-09-30,02:16:49.000,273,10990659,12765,0,1759198608,13036.62609079999,4.287914910004474,53431.58044320001 2025-09-30,02:16:50.000,273,10990646,12525,0,1759198609,13036.619354489994,4.358406209998066,53431.657301520005 2025-09-30,02:16:51.000,273,10990650,12685,0,1759198610,13036.61261818,4.386602730002778,53431.69922424001 2025-09-30,02:16:52.000,273,10990656,12885,0,1759198611,13036.531782459999,4.386602730002778,53431.76210832 2025-09-30,02:16:53.000,273,10990633,12685,0,1759198612,13036.450946739998,4.393651860002137,53431.859928 2025-09-30,02:16:54.000,273,10990650,12565,0,1759198613,13036.383583639989,4.4077501200008555,53431.894863600006 2025-09-30,02:16:55.000,273,10990660,12845,0,1759198614,13036.329693159998,4.3513570799987065,53431.93678632001 2025-09-30,02:16:56.000,273,10990622,12845,0,1759198615,13036.228648509998,4.309062300002552,53431.9996704 2025-09-30,02:16:57.000,273,10990674,12605,0,1759198616,13036.201703270002,4.224472740002966,53432.062554480006 2025-09-30,02:16:58.000,273,10990661,12885,0,1759198617,13036.161285410002,4.13988318000338,53432.111464320005 2025-09-30,02:16:59.000,273,10990645,12805,0,1759198618,13036.100658620002,4.055293620003795,53432.230245360006 2025-09-30,02:17:00.000,273,10990696,12645,0,1759198619,13036.080449690002,3.907261890002701,53432.279155200005 2025-09-30,02:17:01.000,273,10990640,12765,0,1759198620,13036.046768139997,3.7733284200003254,53432.33505216 2025-09-30,02:17:02.000,273,10990648,12765,0,1759198621,13036.040031830002,3.653493210003944,53432.41191048 2025-09-30,02:17:03.000,273,10990672,12965,0,1759198622,13035.992877659992,3.5195597400015686,53432.43287184 2025-09-30,02:17:04.000,273,10990685,12805,0,1759198623,13035.986141349997,3.434970180001983,53432.50274304 2025-09-30,02:17:05.000,273,10990622,12845,0,1759198624,13035.965932419997,3.3010367099996074,53432.57960136 2025-09-30,02:17:06.000,273,10990617,12605,0,1759198625,13035.905305629996,3.1389067199997953,53432.60754984001 2025-09-30,02:17:07.000,273,10990679,12885,0,1759198626,13035.891833009991,3.0543171600002097,53432.67043392 2025-09-30,02:17:08.000,273,10990651,12605,0,1759198627,13035.871624079991,2.863990650002961,53432.76126648 2025-09-30,02:17:09.000,273,10990640,12765,0,1759198628,13035.804260979996,2.6877624000044307,53432.831137680005 2025-09-30,02:17:10.000,273,10990655,13045,0,1759198629,13035.75037049999,2.497435889999906,53432.89402176001 2025-09-30,02:17:11.000,273,10990660,12725,0,1759198630,13035.642589539995,2.2648145999992266,53432.96389296 2025-09-30,02:17:12.000,273,10990610,12565,0,1759198631,13035.501127029995,2.0885863500006963,53432.99184144001 2025-09-30,02:17:13.000,273,10990627,13045,0,1759198632,13035.413555,1.870063319998735,53433.047738400004 2025-09-30,02:17:14.000,273,10990646,12525,0,1759198633,13035.224938319989,1.7220315900049172,53433.09664824 2025-09-30,02:17:15.000,273,10990624,12725,0,1759198634,13035.090212119998,1.5387542099997518,53433.18748080001 2025-09-30,02:17:16.000,273,10990604,12845,0,1759198635,13034.921804370002,1.447115520000807,53433.20844216001 2025-09-30,02:17:17.000,273,10990629,12605,0,1759198636,13034.760132930001,1.3343294400037848,53433.2224164 2025-09-30,02:17:18.000,273,10990671,12765,0,1759198637,13034.645615659996,1.24269075000484,53433.32023608 2025-09-30,02:17:19.000,273,10990694,13085,0,1759198638,13034.443526359995,1.1087572800024645,53433.31324896 2025-09-30,02:17:20.000,273,10990621,12845,0,1759198639,13034.322272779995,1.073511629998393,53433.43901712 2025-09-30,02:17:21.000,273,10990593,12645,0,1759198640,13034.16733764999,0.9466272900026524,53433.43203 2025-09-30,02:17:22.000,273,10990691,12605,0,1759198641,13034.073029309999,0.8620377300030668,53433.48093984 2025-09-30,02:17:23.000,273,10990628,12925,0,1759198642,13033.951775729998,0.7844973000028403,53433.5368368 2025-09-30,02:17:24.000,273,10990652,12805,0,1759198643,13033.810313219998,0.7069568700026139,53433.606708 2025-09-30,02:17:25.000,273,10990669,12925,0,1759198644,13033.736213809992,0.6787603499979014,53433.66260496001 2025-09-30,02:17:26.000,273,10990618,12845,0,1759198645,13033.601487610002,0.6294164400023874,53433.73247616001 2025-09-30,02:17:27.000,273,10990634,12645,0,1759198646,13033.520651890001,0.55892514000152,53433.79536024 2025-09-30,02:17:28.000,273,10990631,12685,0,1759198647,13033.500442960001,0.502532099999371,53433.851257199996 2025-09-30,02:17:29.000,273,10990658,12405,0,1759198648,13033.460025100001,0.5166303599980893,53433.93510264 2025-09-30,02:17:30.000,273,10990608,12725,0,1759198649,13033.406134619996,0.49548297000001185,53433.97702536001 2025-09-30,02:17:31.000,273,10990582,12685,0,1759198650,13033.35898045,0.5166303599980893,53434.06785792001 2025-09-30,02:17:32.000,273,10990649,12765,0,1759198651,13033.31856259,0.47433558000193443,53434.19362608001 2025-09-30,02:17:33.000,273,10990633,12765,0,1759198652,13033.27814473,0.453188190003857,53434.23554880001 2025-09-30,02:17:34.000,273,10990612,12685,0,1759198653,13033.244463179995,0.453188190003857,53434.28445864001 2025-09-30,02:17:35.000,273,10990651,12565,0,1759198654,13033.19730901,0.41794253999978537,53434.40323968001 2025-09-30,02:17:36.000,273,10990640,12805,0,1759198655,13033.224254249995,0.41794253999978537,53434.50105936001 2025-09-30,02:17:37.000,273,10990624,12765,0,1759198656,13033.17036376999,0.41089341000042623,53434.61285328 2025-09-30,02:17:38.000,273,10990626,12685,0,1759198657,13033.15689115,0.35450036999827716,53434.64080176 2025-09-30,02:17:39.000,273,10990652,12605,0,1759198658,13033.10973697999,0.33335298000019975,53434.73862144001 2025-09-30,02:17:40.000,273,10990680,12645,0,1759198659,13033.10973697999,0.2910582000040449,53434.88535096001 2025-09-30,02:17:41.000,273,10990637,12645,0,1759198660,13033.06931911999,0.2628616799993324,53435.00413200001 2025-09-30,02:17:42.000,273,10990656,12725,0,1759198661,13033.062582809995,0.22056690000317758,53435.15086152001 2025-09-30,02:17:43.000,273,10990618,12845,0,1759198662,13033.0558465,0.1782721199997468,53435.23470696 2025-09-30,02:17:44.000,273,10990666,12525,0,1759198663,13033.0558465,0.12892821000423282,53435.30457816 2025-09-30,02:17:45.000,273,10990599,12645,0,1759198664,13033.082791739995,0.044338650004647207,53435.43034632 2025-09-30,02:17:46.000,273,10990610,12765,0,1759198665,13033.103000669995,-0.03320177999557927,53435.50720464001 2025-09-30,02:17:47.000,273,10990668,12765,0,1759198666,13033.09626436,-0.026152649996220134,53435.69585688 2025-09-30,02:17:48.000,273,10990563,12685,0,1759198667,13033.103000669995,-0.07549655999901006,53435.751753840006 2025-09-30,02:17:49.000,273,10990650,12565,0,1759198668,13033.03563757,-0.11779133999516489,53435.86354776 2025-09-30,02:17:50.000,273,10990686,12925,0,1759198669,13032.941329229994,-0.20238090000202646,53435.9823288 2025-09-30,02:17:51.000,273,10990602,12765,0,1759198670,13032.806603029989,-0.19533176999539137,53436.0522 2025-09-30,02:17:52.000,273,10990590,12845,0,1759198671,13032.671876829998,-0.22352829000010388,53436.15001968 2025-09-30,02:17:53.000,273,10990659,12765,0,1759198672,13032.516941699992,-0.2658230699962587,53436.31072344 2025-09-30,02:17:54.000,273,10990684,12565,0,1759198673,13032.382215500002,-0.27287219999561785,53436.40854312 2025-09-30,02:17:55.000,273,10990649,12605,0,1759198674,13032.247489299996,-0.27287219999561785,53436.49238856001 2025-09-30,02:17:56.000,273,10990654,12605,0,1759198675,13032.11276309999,-0.30106872000033036,53436.590208240006 2025-09-30,02:17:57.000,273,10990634,12605,0,1759198676,13031.95782797,-0.2940195900009712,53436.68104080001 2025-09-30,02:17:58.000,273,10990653,12845,0,1759198677,13031.87699225,-0.3081178499996895,53436.79283472 2025-09-30,02:17:59.000,273,10990630,12885,0,1759198678,13031.843310699995,-0.35746175999520347,53436.91860288001 2025-09-30,02:18:00.000,273,10990646,12565,0,1759198679,13031.802892839994,-0.3927074099992751,53437.00244832 2025-09-30,02:18:01.000,273,10990637,12845,0,1759198680,13031.7759476,-0.4561495800007833,53437.072319520004 2025-09-30,02:18:02.000,273,10990620,12685,0,1759198681,13031.87025593999,-0.5054934899962973,53437.093280880006 2025-09-30,02:18:03.000,273,10990615,12725,0,1759198682,13031.984773209995,-0.5900830499958829,53437.28193312001 2025-09-30,02:18:04.000,273,10990653,12605,0,1759198683,13032.11949941,-0.6958200000008219,53437.39372704 2025-09-30,02:18:05.000,273,10990673,12765,0,1759198684,13032.348533949997,-0.8227043399965623,53437.51250808 2025-09-30,02:18:06.000,273,10990640,12805,0,1759198685,13032.651667899998,-1.013030850001087,53437.67321184 2025-09-30,02:18:07.000,273,10990650,12765,0,1759198686,13032.981747089994,-1.2104064899976947,53437.75007016 2025-09-30,02:18:08.000,273,10990619,12805,0,1759198687,13033.406134619996,-1.3936838699955842,53437.9387224 2025-09-30,02:18:09.000,273,10990644,12685,0,1759198688,13033.857467389993,-1.4994208200005232,53438.1832716 2025-09-30,02:18:10.000,273,10990636,12845,0,1759198689,13034.34921801999,-1.6263051599962637,53438.30205264 2025-09-30,02:18:11.000,273,10990633,12765,0,1759198690,13034.867913889997,-1.7249929800018435,53438.497692 2025-09-30,02:18:12.000,273,10990601,12845,0,1759198691,13035.39334607,-1.80253341000207,53438.770189680006 2025-09-30,02:18:13.000,273,10990654,12805,0,1759198692,13035.986141349997,-1.8800738400022965,53438.965829040004 2025-09-30,02:18:14.000,273,10990639,12565,0,1759198693,13036.572200319999,-1.8941721000010148,53439.2313396 2025-09-30,02:18:15.000,273,10990665,12805,0,1759198694,13037.164995599996,-1.8871229700016556,53439.57370848 2025-09-30,02:18:16.000,273,10990626,12645,0,1759198695,13037.85209922,-1.8448281899982248,53439.83223192 2025-09-30,02:18:17.000,273,10990667,12525,0,1759198696,13038.539202840002,-1.75318949999928,53440.16761368 2025-09-30,02:18:18.000,273,10990680,12725,0,1759198697,13039.340823729995,-1.6756490699990536,53440.46805984001 2025-09-30,02:18:19.000,273,10990660,12605,0,1759198698,13040.102026759989,-1.4641751699964516,53440.81741584 2025-09-30,02:18:20.000,273,10990672,12805,0,1759198699,13040.869966099992,-1.2667995299998438,53441.1527976 2025-09-30,02:18:21.000,273,10990692,13005,0,1759198700,13041.68505960999,-1.0482764999978826,53441.551063440005 2025-09-30,02:18:22.000,273,10990613,12565,0,1759198701,13042.473207879993,-0.7663113000016892,53441.92836792001 2025-09-30,02:18:23.000,273,10990682,12845,0,1759198702,13043.146838879991,-0.49844435999693815,53442.39650496 2025-09-30,02:18:24.000,273,10990687,12645,0,1759198703,13043.854151429994,-0.21647916000074474,53442.8297064 2025-09-30,02:18:25.000,273,10990658,12845,0,1759198704,13044.500837189997,0.09368256000016117,53443.24194648 2025-09-30,02:18:26.000,273,10990617,12765,0,1759198705,13045.066687229999,0.41089341000042623,53443.65418656001 2025-09-30,02:18:27.000,273,10990630,12765,0,1759198706,13045.565174169991,0.7422025199994096,53444.115336480005 2025-09-30,02:18:28.000,273,10990692,12605,0,1759198707,13046.043452179998,1.080560759997752,53444.55552504 2025-09-30,02:18:29.000,273,10990671,12805,0,1759198708,13046.42068553999,1.4541646500001661,53444.960778 2025-09-30,02:18:30.000,273,10990716,12885,0,1759198709,13046.62277483999,1.8277685400025803,53445.44987640001 2025-09-30,02:18:31.000,273,10990700,12645,0,1759198710,13046.831600450001,2.123832000004768,53445.78525816001 2025-09-30,02:18:32.000,273,10990643,12605,0,1759198711,13046.966326649992,2.4198954599996796,53446.225446720004 2025-09-30,02:18:33.000,273,10990643,13085,0,1759198712,13046.993271890002,2.6807132699977956,53446.60973832 2025-09-30,02:18:34.000,273,10990616,13125,0,1759198713,13046.993271890002,2.906285429999116,53446.92415872 2025-09-30,02:18:35.000,273,10990633,13085,0,1759198714,13046.919172479997,3.0825136799976462,53447.27351472001 2025-09-30,02:18:36.000,273,10990639,12645,0,1759198715,13046.77097366,3.2587419300034526,53447.60889648001 2025-09-30,02:18:37.000,273,10990620,12525,0,1759198716,13046.5284665,3.32923323000432,53447.874407040006 2025-09-30,02:18:38.000,273,10990629,12725,0,1759198717,13046.27922302999,3.3715280100004748,53448.13293048001 2025-09-30,02:18:39.000,273,10990629,12965,0,1759198718,13045.962616459998,3.392675399998552,53448.41940240001 2025-09-30,02:18:40.000,273,10990648,12725,0,1759198719,13045.578646789996,3.3010367099996074,53448.64997736 2025-09-30,02:18:41.000,273,10990687,12965,0,1759198720,13045.20141342999,3.2023488900013035,53448.87356520001 2025-09-30,02:18:42.000,273,10990625,12525,0,1759198721,13044.729871729993,3.0895628100042813,53449.06221744 2025-09-30,02:18:43.000,273,10990694,12685,0,1759198722,13044.352638370001,2.9415310800031875,53449.20195984 2025-09-30,02:18:44.000,273,10990670,12725,0,1759198723,13043.84067880999,2.758253699998022,53449.35567648001 2025-09-30,02:18:45.000,273,10990651,12925,0,1759198724,13043.375873420002,2.5749763200001325,53449.58625144 2025-09-30,02:18:46.000,273,10990624,12565,0,1759198725,13042.83023231,2.3494041599988122,53449.5373416 2025-09-30,02:18:47.000,273,10990646,12525,0,1759198726,13042.331745369993,2.0603898300032597,53449.69105824001 2025-09-30,02:18:48.000,273,10990666,12725,0,1759198727,13041.78610425999,1.7290807200042764,53449.7818908 2025-09-30,02:18:49.000,273,10990648,12725,0,1759198728,13041.240463149988,1.4118698700040113,53449.84477488 2025-09-30,02:18:50.000,273,10990649,12605,0,1759198729,13040.755448830001,1.0171185900035198,53449.90067184 2025-09-30,02:18:51.000,273,10990677,12685,0,1759198730,13040.27043451,0.6364655700017465,53449.9915044 2025-09-30,02:18:52.000,273,10990655,12605,0,1759198731,13039.778683880002,0.25581254999997327,53449.96355592 2025-09-30,02:18:53.000,273,10990639,12605,0,1759198732,13039.361032659996,-0.10369307999644661,53450.00547864001 2025-09-30,02:18:54.000,273,10990683,12845,0,1759198733,13038.96359036999,-0.47729696999886073,53450.02644000001 2025-09-30,02:18:55.000,273,10990674,12645,0,1759198734,13038.593093319992,-0.8156552099972032,53450.01945288 2025-09-30,02:18:56.000,273,10990678,12965,0,1759198735,13038.263014129996,-1.1469643199961865,53450.07534984001 2025-09-30,02:18:57.000,273,10990677,12805,0,1759198736,13037.959880179995,-1.435978649999015,53450.04041424 2025-09-30,02:18:58.000,273,10990709,12805,0,1759198737,13037.656746229994,-1.6615508100003353,53450.082336960004 2025-09-30,02:18:59.000,273,10990665,12965,0,1759198738,13037.333403349992,-1.851877319997584,53450.07534984001 2025-09-30,02:19:00.000,273,10990676,12765,0,1759198739,13037.050478329991,-2.021056439996755,53450.08932408 2025-09-30,02:19:01.000,273,10990670,12845,0,1759198740,13036.781025929995,-2.1408916500004125,53450.033427120004 2025-09-30,02:19:02.000,273,10990588,12605,0,1759198741,13036.518309839994,-2.21138295000128,53450.02644000001 2025-09-30,02:19:03.000,273,10990656,12605,0,1759198742,13036.208439579998,-2.2959725100008654,53450.01945288 2025-09-30,02:19:04.000,273,10990656,12725,0,1759198743,13035.79752467,-2.317119899998943,53449.99849152 2025-09-30,02:19:05.000,273,10990674,12805,0,1759198744,13035.42702761999,-2.3523655499957385,53449.96355592 2025-09-30,02:19:06.000,273,10990667,12605,0,1759198745,13035.002640090002,-2.422856849996606,53449.95656880001 2025-09-30,02:19:07.000,273,10990701,12805,0,1759198746,13034.544571009996,-2.422856849996606,53449.82381352 2025-09-30,02:19:08.000,273,10990623,13045,0,1759198747,13034.12691978999,-2.4017094599985285,53449.82381352 2025-09-30,02:19:09.000,273,10990673,12885,0,1759198748,13033.763159050002,-2.3946603299991693,53449.73996808001 2025-09-30,02:19:10.000,273,10990650,12605,0,1759198749,13033.37918938,-2.2889233800015063,53449.65612264 2025-09-30,02:19:11.000,273,10990650,12365,0,1759198750,13033.022164949994,-2.176137299997208,53449.56529008 2025-09-30,02:19:12.000,273,10990694,12765,0,1759198751,13032.725767309988,-2.0774494799989043,53449.48843176 2025-09-30,02:19:13.000,273,10990642,12605,0,1759198752,13032.422633360002,-2.063351220000186,53449.36965072 2025-09-30,02:19:14.000,273,10990620,12645,0,1759198753,13032.085817859996,-2.021056439996755,53449.27183104 2025-09-30,02:19:15.000,273,10990659,12845,0,1759198754,13031.74900235999,-2.0492529600014677,53449.20195984 2025-09-30,02:19:16.000,273,10990666,12725,0,1759198755,13031.553649369998,-2.070400349999545,53449.146062880005 2025-09-30,02:19:17.000,273,10990682,12805,0,1759198756,13031.351560069998,-2.056302090000827,53448.99933336001 2025-09-30,02:19:18.000,273,10990725,12965,0,1759198757,13031.277460659992,-2.070400349999545,53448.91548792 2025-09-30,02:19:19.000,273,10990648,12605,0,1759198758,13031.189888629997,-2.0985968699969817,53448.810681120005 2025-09-30,02:19:20.000,273,10990680,12605,0,1759198759,13031.196624939992,-2.1408916500004125,53448.740809920004 2025-09-30,02:19:21.000,273,10990662,12885,0,1759198760,13031.317878519993,-2.1831864299965673,53448.67792584 2025-09-30,02:19:22.000,273,10990648,12805,0,1759198761,13031.452604719998,-2.274825119995512,53448.573119040004 2025-09-30,02:19:23.000,273,10990650,12565,0,1759198762,13031.715320809999,-2.366463810001733,53448.50324784 2025-09-30,02:19:24.000,273,10990663,12605,0,1759198763,13031.9780369,-2.479249889998755,53448.44036376 2025-09-30,02:19:25.000,273,10990656,12885,0,1759198764,13032.314852399992,459.2387651099998,53448.41940240001 2025-09-30,02:19:26.000,273,10990638,12765,0,1759198765,13032.638195279993,-2.584986839996418,53448.34254408 2025-09-30,02:19:27.000,273,10990633,12845,0,1759198766,13033.022164949994,-2.6131833600011305,53448.37049256001 2025-09-30,02:19:28.000,273,10990616,12565,0,1759198767,13033.426343549996,-2.592035969995777,53448.32158272 2025-09-30,02:19:29.000,273,10990650,12765,0,1759198768,13033.790104289998,-2.5074464099961915,53448.27267288 2025-09-30,02:19:30.000,273,10990624,12805,0,1759198769,13034.160601339994,-2.38761119999981,53448.28664712 2025-09-30,02:19:31.000,273,10990667,12605,0,1759198770,13034.55804363,-2.2325303399993572,53448.30062136001 2025-09-30,02:19:32.000,273,10990679,12925,0,1759198771,13034.982431160002,-2.0492529600014677,53448.307608480005 2025-09-30,02:19:33.000,273,10990656,12845,0,1759198772,13035.413555,-1.8800738400022965,53448.33555696 2025-09-30,02:19:34.000,273,10990658,12845,0,1759198773,13035.858151460001,-1.6333542899956228,53448.356518320004 2025-09-30,02:19:35.000,273,10990670,12645,0,1759198774,13036.302747919988,-1.4077821300015785,53448.426389520006 2025-09-30,02:19:36.000,273,10990604,12765,0,1759198775,13036.71366283,-1.1892590999996173,53448.46831224001 2025-09-30,02:19:37.000,273,10990686,13005,0,1759198776,13037.124577739996,-0.9566378099989379,53448.524209200004 2025-09-30,02:19:38.000,273,10990654,12845,0,1759198777,13037.602855749989,-0.7099182599995402,53448.58010616 2025-09-30,02:19:39.000,273,10990616,12685,0,1759198778,13038.02724327999,-0.5336900100010098,53448.62202888 2025-09-30,02:19:40.000,273,10990660,12565,0,1759198779,13038.458367120002,-0.33631436999712605,53448.66395160001 2025-09-30,02:19:41.000,273,10990651,12685,0,1759198780,13038.869282029998,-0.17418437999731395,53448.78273264001 2025-09-30,02:19:42.000,273,10990655,12965,0,1759198781,13039.29366956,-0.06139830000029178,53448.87356520001 2025-09-30,02:19:43.000,273,10990667,12965,0,1759198782,13039.691111849992,0.09368256000016117,53448.95741064 2025-09-30,02:19:44.000,273,10990681,12765,0,1759198783,13040.155917239994,0.25581254999997327,53448.99933336001 2025-09-30,02:19:45.000,273,10990653,12805,0,1759198784,13040.62745893999,0.4038442800010671,53449.11112728 2025-09-30,02:19:46.000,273,10990615,12605,0,1759198785,13041.105736949998,0.5659742700008792,53449.243882560004 2025-09-30,02:19:47.000,273,10990634,12685,0,1759198786,13041.62443281999,0.6999077400032547,53449.2927924 2025-09-30,02:19:48.000,273,10990646,12525,0,1759198787,13042.190282859992,0.8620377300030668,53449.362663600004 2025-09-30,02:19:49.000,273,10990623,12965,0,1759198788,13042.715715039994,0.9959711999981664,53449.47445752001 2025-09-30,02:19:50.000,273,10990662,12965,0,1759198789,13043.241147219996,1.1581011899979785,53449.65612264 2025-09-30,02:19:51.000,273,10990659,12405,0,1759198790,13043.746370469999,1.3202311799977906,53449.71201960001 2025-09-30,02:19:52.000,273,10990659,12765,0,1759198791,13044.18423061999,1.496459430003597,53449.83080064 2025-09-30,02:19:53.000,273,10990642,12765,0,1759198792,13044.649036009992,1.6656385500027682,53449.935607440006 2025-09-30,02:19:54.000,273,10990629,12525,0,1759198793,13045.154259259994,1.9405546199996024,53450.01246576 2025-09-30,02:19:55.000,273,10990604,12685,0,1759198794,13045.565174169991,2.1661267800009227,53450.103298320006 2025-09-30,02:19:56.000,273,10990661,12765,0,1759198795,13046.056924799988,2.4692393700024695,53450.20810512 2025-09-30,02:19:57.000,273,10990668,13285,0,1759198796,13046.44763078,2.7794010900033754,53450.222079360006 2025-09-30,02:19:58.000,273,10990599,12685,0,1759198797,13046.865281999992,3.026120640002773,53450.32688616 2025-09-30,02:19:59.000,273,10990609,12765,0,1759198798,13047.249251669993,3.3080858399989665,53450.39675736 2025-09-30,02:20:00.000,273,10990626,12405,0,1759198799,13047.673639199995,3.590051040002436,53450.48060280001 2025-09-30,02:20:01.000,273,10990575,12725,0,1759198800,13048.071081490001,3.8226723300031153,53450.57143536 2025-09-30,02:20:02.000,273,10990642,12645,0,1759198801,13048.515677949988,4.034146229998441,53450.71816488001 2025-09-30,02:20:03.000,273,10990634,12765,0,1759198802,13048.98721965,4.27381664999848,53450.84393304001 2025-09-30,02:20:04.000,273,10990646,12565,0,1759198803,13049.438552419997,4.534634460003872,53450.91380424001 2025-09-30,02:20:05.000,273,10990596,12765,0,1759198804,13049.9639846,4.703813580003043,53451.04655952 2025-09-30,02:20:06.000,273,10990665,12845,0,1759198805,13050.442262609991,4.901189219999651,53451.18630192 2025-09-30,02:20:07.000,273,10990636,12725,0,1759198806,13050.866650139993,5.091515730004176,53451.31207008 2025-09-30,02:20:08.000,273,10990603,12805,0,1759198807,13051.36513708,5.2465965900046285,53451.43783824001 2025-09-30,02:20:09.000,273,10990672,12365,0,1759198808,13051.816469849997,5.31708788999822,53451.55661928001 2025-09-30,02:20:10.000,273,10990610,12565,0,1759198809,13052.274538929989,5.387579189999087,53451.661426080005 2025-09-30,02:20:11.000,273,10990636,12485,0,1759198810,13052.7258717,5.500365270003385,53451.81514272 2025-09-30,02:20:12.000,273,10990647,12805,0,1759198811,13053.150259230002,5.500365270003385,53451.9129624 2025-09-30,02:20:13.000,273,10990631,12685,0,1759198812,13053.561174139999,5.5567583099982585,53451.95488512 2025-09-30,02:20:14.000,273,10990630,12525,0,1759198813,13053.992297979996,5.634298739998485,53452.08764040001 2025-09-30,02:20:15.000,273,10990609,12765,0,1759198814,13054.369531340002,5.740035690003424,53452.15751160001 2025-09-30,02:20:16.000,273,10990648,12685,0,1759198815,13054.719819459999,5.838723510001728,53452.27629264001 2025-09-30,02:20:17.000,273,10990653,12805,0,1759198816,13055.070107579995,6.00085350000154,53452.3671252 2025-09-30,02:20:18.000,273,10990594,12445,0,1759198817,13055.400186769992,6.170032620000711,53452.41603504 2025-09-30,02:20:19.000,273,10990568,12725,0,1759198818,13055.737002269998,6.318064350001805,53452.5068676 2025-09-30,02:20:20.000,273,10990608,12565,0,1759198819,13056.05360883999,6.494292600000335,53452.58372592 2025-09-30,02:20:21.000,273,10990650,12605,0,1759198820,13056.33653385999,6.628226070002711,53452.70949408001 2025-09-30,02:20:22.000,273,10990697,12845,0,1759198821,13056.612722569997,6.7621595399978105,53452.75840392001 2025-09-30,02:20:23.000,273,10990594,12685,0,1759198822,13056.882174969993,6.931338660004258,53452.80032664 2025-09-30,02:20:24.000,273,10990624,12405,0,1759198823,13057.104473199994,7.037075610001921,53452.91212056 2025-09-30,02:20:25.000,273,10990596,12645,0,1759198824,13057.32003512,7.142812559999584,53452.96801752 2025-09-30,02:20:26.000,273,10990655,12645,0,1759198825,13057.60296014,7.262647770003241,53453.04487584001 2025-09-30,02:20:27.000,273,10990658,12885,0,1759198826,13057.825258370001,7.382482979999622,53453.170644000005 2025-09-30,02:20:28.000,273,10990571,12685,0,1759198827,13058.040820289993,7.4459251500011305,53453.17763112 2025-09-30,02:20:29.000,273,10990612,12885,0,1759198828,13058.323745309994,7.467072539999208,53453.289425040006 2025-09-30,02:20:30.000,273,10990619,12925,0,1759198829,13058.51236198999,7.488219930004561,53453.28243792001 2025-09-30,02:20:31.000,273,10990574,12525,0,1759198830,13058.76160546,7.523465580001357,53453.338334880005 2025-09-30,02:20:32.000,273,10990677,12965,0,1759198831,13059.004112620001,7.565760360004788,53453.42916744001 2025-09-30,02:20:33.000,273,10990576,12725,0,1759198832,13059.212938229997,7.572809490004147,53453.52698712001 2025-09-30,02:20:34.000,273,10990604,12765,0,1759198833,13059.455445389998,7.516416450001998,53453.52698712001 2025-09-30,02:20:35.000,273,10990610,12805,0,1759198834,13059.69795255,7.488219930004561,53453.673716640005 2025-09-30,02:20:36.000,273,10990645,12845,0,1759198835,13059.87309660999,7.417728630003694,53453.70865224 2025-09-30,02:20:37.000,273,10990653,12925,0,1759198836,13060.10213115,7.333139070004108,53453.85538176 2025-09-30,02:20:38.000,273,10990567,12525,0,1759198837,13060.263802590001,7.199205600001733,53453.85538176 2025-09-30,02:20:39.000,273,10990602,12765,0,1759198838,13060.459155579993,7.114616040002147,53453.89730448 2025-09-30,02:20:40.000,273,10990578,12685,0,1759198839,13060.654508569998,7.030026480002562,53453.98813704 2025-09-30,02:20:41.000,273,10990671,12605,0,1759198840,13060.876806799999,6.952486050002335,53454.05102112001 2025-09-30,02:20:42.000,273,10990659,12685,0,1759198841,13061.0788961,6.952486050002335,53454.13486656 2025-09-30,02:20:43.000,273,10990571,12725,0,1759198842,13061.307930639996,6.903142139999545,53454.14884080001 2025-09-30,02:20:44.000,273,10990631,12805,0,1759198843,13061.510019939997,6.952486050002335,53454.21172488 2025-09-30,02:20:45.000,273,10990613,12725,0,1759198844,13061.691900309997,6.966584310001053,53454.295570320006 2025-09-30,02:20:46.000,273,10990669,12685,0,1759198845,13061.920934849994,6.99478082999849,53454.37941576 2025-09-30,02:20:47.000,273,10990630,12605,0,1759198846,13062.10955152999,7.001829959997849,53454.442299840004 2025-09-30,02:20:48.000,273,10990596,12525,0,1759198847,13062.29816821,7.065272129999357,53454.50518392001 2025-09-30,02:20:49.000,273,10990552,12805,0,1759198848,13062.466575959996,7.107566910002788,53454.59601648 2025-09-30,02:20:50.000,273,10990581,12965,0,1759198849,13062.621511090001,7.114616040002147,53454.67287480001 2025-09-30,02:20:51.000,273,10990638,12605,0,1759198850,13062.769709909997,7.135763430000225,53454.75672024 2025-09-30,02:20:52.000,273,10990630,12805,0,1759198851,13062.911172419997,7.121665170001506,53454.8126172 2025-09-30,02:20:53.000,273,10990645,13005,0,1759198852,13063.052634929998,7.149861689998943,53454.86851416001 2025-09-30,02:20:54.000,273,10990611,12765,0,1759198853,13063.146943269989,7.1287143000008655,53454.910436879996 2025-09-30,02:20:55.000,273,10990655,12845,0,1759198854,13063.234515299999,7.163959949997661,53454.93838536001 2025-09-30,02:20:56.000,273,10990674,12645,0,1759198855,13063.315351019999,7.156910819998302,53455.05017928 2025-09-30,02:20:57.000,273,10990632,12645,0,1759198856,13063.362505189994,7.171009080004296,53455.092102 2025-09-30,02:20:58.000,273,10990592,12725,0,1759198857,13063.49049507999,7.142812559999584,53455.134024720006 2025-09-30,02:20:59.000,273,10990621,12765,0,1759198858,13063.53091293999,7.121665170001506,53455.20389592001 2025-09-30,02:21:00.000,273,10990636,12565,0,1759198859,13063.59153972999,7.192156470002374,53455.21088304 2025-09-30,02:21:01.000,273,10990635,12765,0,1759198860,13063.685848069996,7.100517780003429,53455.231844400005 2025-09-30,02:21:02.000,273,10990661,12685,0,1759198861,13063.73973855,7.04412474000128,53455.32267696001 2025-09-30,02:21:03.000,273,10990659,12445,0,1759198862,13063.834046889991,7.001829959997849,53455.32267696001 2025-09-30,02:21:04.000,273,10990627,12365,0,1759198863,13063.874464749992,6.966584310001053,53455.38556104 2025-09-30,02:21:05.000,273,10990609,12605,0,1759198864,13063.968773089997,6.853798230004031,53455.4065224 2025-09-30,02:21:06.000,273,10990638,12605,0,1759198865,13064.063081430002,6.748061279999092,53455.49735496 2025-09-30,02:21:07.000,273,10990635,12645,0,1759198866,13064.063081430002,6.628226070002711,53455.56023904001 2025-09-30,02:21:08.000,273,10990597,12725,0,1759198867,13064.076554049992,6.543636510003125,53455.581200399996 2025-09-30,02:21:09.000,273,10990619,12605,0,1759198868,13064.157389769993,6.374457390003954,53455.59517464 2025-09-30,02:21:10.000,273,10990598,12925,0,1759198869,13064.143917150002,6.205278270004783,53455.62312312 2025-09-30,02:21:11.000,273,10990614,12605,0,1759198870,13064.197807629993,5.944460459999391,53455.70696856001 2025-09-30,02:21:12.000,273,10990653,12725,0,1759198871,13064.170862389998,5.761183080001501,53455.76286552 2025-09-30,02:21:13.000,273,10990628,12725,0,1759198872,13064.211280249998,5.54266004999954,53455.804788240006 2025-09-30,02:21:14.000,273,10990570,12805,0,1759198873,13064.285379659988,5.2959405000001425,53455.86767232 2025-09-30,02:21:15.000,273,10990625,12605,0,1759198874,13064.312324899998,5.070368339998822,53455.86767232 2025-09-30,02:21:16.000,273,10990704,12685,0,1759198875,13064.359479069994,4.922336609997728,53455.92356928001 2025-09-30,02:21:17.000,273,10990681,12605,0,1759198876,13064.426842169989,4.746108359999198,53455.94453064001 2025-09-30,02:21:18.000,273,10990610,12645,0,1759198877,13064.46726002999,4.591027499998745,53455.98645336 2025-09-30,02:21:19.000,273,10990623,13005,0,1759198878,13064.514414199999,466.3724846699988,53456.05632456 2025-09-30,02:21:20.000,273,10990576,12765,0,1759198879,13064.541359439994,4.386602730002778,53456.1052344 2025-09-30,02:21:21.000,273,10990628,13165,0,1759198880,13064.58851360999,4.266767519999121,53456.140170000006 2025-09-30,02:21:22.000,273,10990676,12565,0,1759198881,13064.642404089995,4.203325350004889,53456.237989680005 2025-09-30,02:21:23.000,273,10990602,12925,0,1759198882,13064.70976718999,4.13988318000338,53456.34978360001 2025-09-30,02:21:24.000,273,10990594,12525,0,1759198883,13064.75692136,4.055293620003795,53456.419654799996 2025-09-30,02:21:25.000,273,10990606,12605,0,1759198884,13064.81754815,4.012998840000364,53456.46157752 2025-09-30,02:21:26.000,273,10990701,12885,0,1759198885,13064.884911249996,3.956605799998215,53456.56638432001 2025-09-30,02:21:27.000,273,10990680,12725,0,1759198886,13065.006164829996,3.907261890002701,53456.65022976 2025-09-30,02:21:28.000,273,10990619,12565,0,1759198887,13065.073527929992,3.8720162399986293,53456.80394640001 2025-09-30,02:21:29.000,273,10990628,12805,0,1759198888,13065.120682100001,3.850868850000552,53456.85285624001 2025-09-30,02:21:30.000,273,10990610,12805,0,1759198889,13065.188045199997,3.801524939997762,53456.96465016 2025-09-30,02:21:31.000,273,10990665,12765,0,1759198890,13065.255408299992,3.759230160001607,53457.09740544001 2025-09-30,02:21:32.000,273,10990730,12965,0,1759198891,13065.255408299992,3.6675914700026624,53457.25112208 2025-09-30,02:21:33.000,273,10990594,12685,0,1759198892,13065.235199369992,3.5618545199977234,53457.33496752001 2025-09-30,02:21:34.000,273,10990612,12725,0,1759198893,13065.201517820002,3.378577139999834,53457.481697040006 2025-09-30,02:21:35.000,273,10990611,12805,0,1759198894,13065.134154719992,3.2446436700047343,53457.60047808001 2025-09-30,02:21:36.000,273,10990612,12845,0,1759198895,13065.019637450001,3.0543171600002097,53457.677336400004 2025-09-30,02:21:37.000,273,10990657,12805,0,1759198896,13064.932065419991,2.8357941299982485,53457.80310456 2025-09-30,02:21:38.000,273,10990588,12605,0,1759198897,13064.81081183999,2.708909790002508,53457.9218856 2025-09-30,02:21:39.000,273,10990646,12765,0,1759198898,13064.67608564,2.5326815400039777,53457.99874392 2025-09-30,02:21:40.000,273,10990638,12605,0,1759198899,13064.52788681999,2.398748070001602,53458.0965636 2025-09-30,02:21:41.000,273,10990634,13005,0,1759198900,13064.426842169989,2.2718637299985858,53458.22233176001 2025-09-30,02:21:42.000,273,10990657,12845,0,1759198901,13064.325797519989,2.1943232999983593,53458.33412568 2025-09-30,02:21:43.000,273,10990613,12565,0,1759198902,13064.218016559993,2.067438960002619,53458.4459196 2025-09-30,02:21:44.000,273,10990614,12605,0,1759198903,13064.103499290002,1.9828494000030332,53458.45989384001 2025-09-30,02:21:45.000,273,10990619,12685,0,1759198904,13064.110235599997,1.863014189999376,53458.5507264 2025-09-30,02:21:46.000,273,10990672,12765,0,1759198905,13064.083290360002,1.7713755000004312,53458.655533200006 2025-09-30,02:21:47.000,273,10990627,12725,0,1759198906,13064.029399879997,1.6797368100014864,53458.753352880005 2025-09-30,02:21:48.000,273,10990562,12765,0,1759198907,13064.069817739997,1.6303928999986965,53458.88610816 2025-09-30,02:21:49.000,273,10990633,12725,0,1759198908,13064.009190949997,1.55285246999847,53458.97694072 2025-09-30,02:21:50.000,273,10990624,12845,0,1759198909,13064.049608809997,1.4823611700048787,53459.12367024 2025-09-30,02:21:51.000,273,10990688,12725,0,1759198910,13063.982245710002,463.29906399000174,53459.24245128 2025-09-30,02:21:52.000,273,10990647,12925,0,1759198911,13063.928355229997,1.3766242199999397,53459.31930960001 2025-09-30,02:21:53.000,273,10990596,12685,0,1759198912,13063.874464749992,1.3695750900005805,53459.45206488 2025-09-30,02:21:54.000,273,10990657,12805,0,1759198913,13063.834046889991,463.20037617000344,53459.640717120004 2025-09-30,02:21:55.000,273,10990584,12805,0,1759198914,13063.820574270001,1.2990837899997132,53459.68263984001 2025-09-30,02:21:56.000,273,10990643,13005,0,1759198915,13063.780156410001,1.2708872700022766,53459.857317840004 2025-09-30,02:21:57.000,273,10990650,12645,0,1759198916,13063.73973855,1.2003959700014093,53460.01103448 2025-09-30,02:21:58.000,273,10990592,12485,0,1759198917,13063.57806711,1.1158064100018237,53460.10885416 2025-09-30,02:21:59.000,273,10990580,12605,0,1759198918,13063.37597781,1.0523642400003155,53460.23462232001 2025-09-30,02:22:00.000,273,10990637,12765,0,1759198919,13063.146943269989,0.9607255500013707,53460.34641624 2025-09-30,02:22:01.000,273,10990635,12565,0,1759198920,13062.762973600002,0.8126938200002769,53460.45122304001 2025-09-30,02:22:02.000,273,10990641,12605,0,1759198921,13062.37900393,0.60826905000431,53460.49314576001 2025-09-30,02:22:03.000,273,10990639,12725,0,1759198922,13061.947880089989,0.4038442800010671,53460.55602984 2025-09-30,02:22:04.000,273,10990643,12565,0,1759198923,13061.442656840001,0.16417386000102852,53460.60493968 2025-09-30,02:22:05.000,273,10990612,12605,0,1759198924,13060.95764252,-0.10369307999644661,53460.646862400004 2025-09-30,02:22:06.000,273,10990646,12845,0,1759198925,13060.459155579993,-0.46319871000014246,53460.70275936 2025-09-30,02:22:07.000,273,10990689,12885,0,1759198926,13059.98087757,-0.8156552099972032,53460.70275936 2025-09-30,02:22:08.000,273,10990600,12725,0,1759198927,13059.522808489994,-1.1892590999996173,53460.716733600006 2025-09-30,02:22:09.000,273,10990576,12685,0,1759198928,13059.044530480001,-1.6263051599962637,53460.68878512001 2025-09-30,02:22:10.000,273,10990585,12685,0,1759198929,13058.64035188,-2.1126951299957,53460.72372072 2025-09-30,02:22:11.000,273,10990636,12645,0,1759198930,13058.249645899989,-2.6131833600011305,53460.716733600006 2025-09-30,02:22:12.000,273,10990652,12845,0,1759198931,13057.919566709992,-3.1771137600007933,53460.72372072 2025-09-30,02:22:13.000,273,10990586,12645,0,1759198932,13057.697268479991,-3.7762898099972517,53460.63288816 2025-09-30,02:22:14.000,273,10990601,12685,0,1759198933,13057.50191549,-4.3966132499990636,53460.597952560005 2025-09-30,02:22:15.000,273,10990641,12965,0,1759198934,13057.4412887,-5.038084079998953,53460.6119268 2025-09-30,02:22:16.000,273,10990615,12885,0,1759198935,13057.468233939995,-5.587916219999897,53460.60493968 2025-09-30,02:22:17.000,273,10990586,12885,0,1759198936,13057.650114309996,-6.15184661999956,53460.63987528001 2025-09-30,02:22:18.000,273,10990579,12685,0,1759198937,13057.919566709992,-6.7016787600005046,53460.63288816 2025-09-30,02:22:19.000,273,10990597,12805,0,1759198938,13058.269854829989,-7.181019600000582,53460.695772240004 2025-09-30,02:22:20.000,273,10990605,12885,0,1759198939,13058.707714979995,-7.596918269999151,53460.73070784 2025-09-30,02:22:21.000,273,10990570,12885,0,1759198940,13059.253356089997,-7.970522160001565,53460.80057904 2025-09-30,02:22:22.000,273,10990636,12565,0,1759198941,13059.90004185,-8.252487359997758,53460.94730856 2025-09-30,02:22:23.000,273,10990585,12725,0,1759198942,13060.593881779998,-8.47101038999972,53461.08006384 2025-09-30,02:22:24.000,273,10990618,12805,0,1759198943,13061.382030050001,-8.633140379999531,53461.24076760001 2025-09-30,02:22:25.000,273,10990636,12645,0,1759198944,13062.21059617999,-8.64723863999825,53461.42941984001 2025-09-30,02:22:26.000,273,10990670,12805,0,1759198945,13063.106525409989,-8.64723863999825,53461.66698192001 2025-09-30,02:22:27.000,273,10990670,12765,0,1759198946,13064.029399879997,-8.513305169995874,53461.93249248001 2025-09-30,02:22:28.000,273,10990601,12805,0,1759198947,13065.080264240001,-8.365273440002056,53462.26088712 2025-09-30,02:22:29.000,273,10990678,12845,0,1759198948,13066.131128599991,453.66995241000404,53462.59626888 2025-09-30,02:22:30.000,273,10990621,12605,0,1759198949,13067.21567451,-7.78019564999704,53462.91068928 2025-09-30,02:22:31.000,273,10990622,12645,0,1759198950,13068.33390197,-7.427739149999979,53463.329916480005 2025-09-30,02:22:32.000,273,10990668,12605,0,1759198951,13069.45212943,-7.061184389996924,53463.76311792 2025-09-30,02:22:33.000,273,10990584,12845,0,1759198952,13070.502993789989,-6.652334849997715,53464.168370880005 2025-09-30,02:22:34.000,273,10990590,12645,0,1759198953,13071.493231359993,-6.264632699996582,53464.671443520005 2025-09-30,02:22:35.000,273,10990580,12725,0,1759198954,13072.449787379992,-5.827586639999936,53465.14656768001 2025-09-30,02:22:36.000,273,10990638,12885,0,1759198955,13073.38613446999,-5.383491449996654,53465.62169184001 2025-09-30,02:22:37.000,273,10990632,12645,0,1759198956,13074.228173219999,-4.847757570001704,53466.180661440005 2025-09-30,02:22:38.000,273,10990592,12605,0,1759198957,13074.969167319992,-4.333171079997555,53466.585914400006 2025-09-30,02:22:39.000,273,10990625,12725,0,1759198958,13075.62258938999,-3.79038806999597,53467.04706432 2025-09-30,02:22:40.000,273,10990617,12765,0,1759198959,13076.188439429992,-3.2405559300023015,53467.522188480005 2025-09-30,02:22:41.000,273,10990599,12445,0,1759198960,13076.65998112999,-2.7259694399981527,53467.955389920004 2025-09-30,02:22:42.000,273,10990630,12445,0,1759198961,13077.037214489996,-2.2043338200019207,53468.40256560001 2025-09-30,02:22:43.000,273,10990613,12805,0,1759198962,13077.299930579997,-1.6826981999984127,53468.83576704001 2025-09-30,02:22:44.000,273,10990627,12725,0,1759198963,13077.454865710002,-1.2104064899976947,53469.22005864001 2025-09-30,02:22:45.000,273,10990634,12805,0,1759198964,13077.522228809998,-0.7663113000016892,53469.54845328 2025-09-30,02:22:46.000,273,10990684,12645,0,1759198965,13077.508756189993,-0.3927074099992751,53469.93274488001 2025-09-30,02:22:47.000,273,10990673,12645,0,1759198966,13077.488547259993,-0.06139830000029178,53470.254152400004 2025-09-30,02:22:48.000,273,10990608,12645,0,1759198967,13077.320139509997,0.2769599399980507,53470.55459856 2025-09-30,02:22:49.000,273,10990598,12845,0,1759198968,13077.064159729991,0.5518760100021609,53470.76421216 2025-09-30,02:22:50.000,273,10990595,12605,0,1759198969,13076.794707329995,0.8056446900009178,53471.0576712 2025-09-30,02:22:51.000,273,10990660,12605,0,1759198970,13076.390528729993,1.0453151100009563,53471.18343936001 2025-09-30,02:22:52.000,273,10990725,12405,0,1759198971,13075.939195959996,1.2497398800041992,53471.41401432 2025-09-30,02:22:53.000,273,10990587,12725,0,1759198972,13075.46091794999,1.4682629099988844,53471.58869232001 2025-09-30,02:22:54.000,273,10990649,12645,0,1759198973,13074.942222079997,1.6656385500027682,53471.70048624 2025-09-30,02:22:55.000,273,10990663,12885,0,1759198974,13074.356163109995,1.7854737599991495,53471.763370320004 2025-09-30,02:22:56.000,273,10990678,12645,0,1759198975,13073.871148789993,1.8912107100040885,53471.87516424001 2025-09-30,02:22:57.000,273,10990583,12805,0,1759198976,13073.31203506,1.8207194100032211,53471.9659968 2025-09-30,02:22:58.000,273,10990591,12805,0,1759198977,13072.678821920003,1.7502281100023538,53471.9659968 2025-09-30,02:22:59.000,273,10990617,12725,0,1759198978,13072.02539984999,1.4894103000042378,53472.06381648 2025-09-30,02:23:00.000,273,10990581,12645,0,1759198979,13071.311350989992,1.1581011899979785,53472.02888088 2025-09-30,02:23:01.000,273,10990706,12765,0,1759198980,13070.617511059994,0.7351533900000504,53472.1057392 2025-09-30,02:23:02.000,273,10990619,12685,0,1759198981,13069.869780649991,0.17122299000038765,53472.14067480001 2025-09-30,02:23:03.000,273,10990565,12485,0,1759198982,13069.088368689998,-0.49844435999693815,53472.098752080004 2025-09-30,02:23:04.000,273,10990595,13045,0,1759198983,13068.36758351999,-1.2174556199970539,53472.1756104 2025-09-30,02:23:05.000,273,10990610,12605,0,1759198984,13067.640062040002,-2.021056439996755,53472.1057392 2025-09-30,02:23:06.000,273,10990695,12525,0,1759198985,13066.912540559999,-2.8810502999986056,53472.049842240005 2025-09-30,02:23:07.000,273,10990661,12605,0,1759198986,13066.218700630001,-3.8044863300019642,53472.035868 2025-09-30,02:23:08.000,273,10990619,12605,0,1759198987,13065.545069629989,-4.678578449995257,53471.952022560006 2025-09-30,02:23:09.000,273,10990610,12645,0,1759198988,13065.039846380001,-5.573817960001179,53471.88913848 2025-09-30,02:23:10.000,273,10990630,12965,0,1759198989,13064.561568369994,-6.546597900000052,53471.84022864 2025-09-30,02:23:11.000,273,10990646,12605,0,1759198990,13064.137180839993,-7.336100460001035,53471.84721576 2025-09-30,02:23:12.000,273,10990665,12565,0,1759198991,13063.780156410001,-8.18904518999625,53471.79830592 2025-09-30,02:23:13.000,273,10990634,12725,0,1759198992,13063.4366046,-8.851663410001493,53471.75638320001 2025-09-30,02:23:14.000,273,10990587,12565,0,1759198993,13063.200833749994,-9.436741199999233,53471.6515764 2025-09-30,02:23:15.000,273,10990588,12765,0,1759198994,13062.951590279998,-9.86673812999652,53471.51882112001 2025-09-30,02:23:16.000,273,10990692,12485,0,1759198995,13062.762973600002,-10.219194630000857,53471.45593704 2025-09-30,02:23:17.000,273,10990617,12725,0,1759198996,13062.668665259996,-10.437717659995542,53471.38606584 2025-09-30,02:23:18.000,273,10990590,13005,0,1759198997,13062.641720020001,-10.472963309999614,53471.2672848 2025-09-30,02:23:19.000,273,10990577,12885,0,1759198998,13062.54067537,-10.416570269997464,53471.162478000006 2025-09-30,02:23:20.000,273,10990592,12925,0,1759198999,13062.45983965,-10.183948979996785,53471.01574848001 2025-09-30,02:23:21.000,273,10990628,12805,0,1759199000,13062.41942179,-9.796246829995653,53470.95985152 2025-09-30,02:23:22.000,273,10990563,12645,0,1759199001,13062.33858607,-9.338053380000929,53470.83408336 2025-09-30,02:23:23.000,273,10990631,12805,0,1759199002,13062.224068799995,-8.795270369999344,53470.73626368 2025-09-30,02:23:24.000,273,10990582,12965,0,1759199003,13062.06913366999,-8.153799539999454,53470.63145688001 2025-09-30,02:23:25.000,273,10990599,12685,0,1759199004,13061.995034259999,-7.4841321900021285,53470.56158568001 2025-09-30,02:23:26.000,273,10990577,12725,0,1759199005,13061.893989609998,-6.821513969996886,53470.442804640006 2025-09-30,02:23:27.000,273,10990627,12645,0,1759199006,13061.819890199993,-6.158895749998919,53470.45677888 2025-09-30,02:23:28.000,273,10990571,12965,0,1759199007,13061.698636619993,-5.503326660000312,53470.289088 2025-09-30,02:23:29.000,273,10990576,12565,0,1759199008,13061.685164000002,-4.925298000001931,53470.254152400004 2025-09-30,02:23:30.000,273,10990547,12925,0,1759199009,13061.712109239998,-4.333171079997555,53470.24716528001 2025-09-30,02:23:31.000,273,10990649,12725,0,1759199010,13061.799681269993,457.83598824000364,53470.205242560005 2025-09-30,02:23:32.000,273,10990627,12485,0,1759199011,13061.920934849994,-3.6564546000008704,53470.17030696 2025-09-30,02:23:33.000,273,10990615,12805,0,1759199012,13062.062397359994,-3.4026859200021136,53470.19825544001 2025-09-30,02:23:34.000,273,10990568,12805,0,1759199013,13062.264486659995,-3.3039980999965337,53470.14235848 2025-09-30,02:23:35.000,273,10990584,12725,0,1759199014,13062.554147989991,-3.2264576699963072,53470.17729408001 2025-09-30,02:23:36.000,273,10990618,12765,0,1759199015,13062.864018250002,-3.1982611499988707,53470.156332720006 2025-09-30,02:23:37.000,273,10990610,12405,0,1759199016,13063.106525409989,-3.2335067999956664,53470.19825544001 2025-09-30,02:23:38.000,273,10990650,12525,0,1759199017,13063.362505189994,-3.332194620001246,53470.12139712 2025-09-30,02:23:39.000,273,10990568,12925,0,1759199018,13063.63195758999,-3.48022635000234,53470.19126832 2025-09-30,02:23:40.000,273,10990612,12645,0,1759199019,13063.921618920001,-3.571865040001285,53470.11441 2025-09-30,02:23:41.000,273,10990636,12605,0,1759199020,13064.197807629993,-3.7269459000017378,53470.12139712 2025-09-30,02:23:42.000,273,10990626,12605,0,1759199021,13064.50767788999,-3.8820267600021907,53470.14934560001 2025-09-30,02:23:43.000,273,10990610,12725,0,1759199022,13064.844493389995,-3.9595671899951412,53470.16331984 2025-09-30,02:23:44.000,273,10990627,12885,0,1759199023,13065.167836269997,-4.044156750002003,53470.14934560001 2025-09-30,02:23:45.000,273,10990546,12605,0,1759199024,13065.565278559989,-4.149893699999666,53470.14934560001 2025-09-30,02:23:46.000,273,10990658,12725,0,1759199025,13065.962720849995,-4.142844570000307,53470.2192168 2025-09-30,02:23:47.000,273,10990642,12605,0,1759199026,13066.306272659996,-4.178090219997102,53470.16331984 2025-09-30,02:23:48.000,273,10990579,12725,0,1759199027,13066.717187569993,-4.114648049995594,53470.14235848 2025-09-30,02:23:49.000,273,10990613,12965,0,1759199028,13067.080948309995,-4.107598919996235,53470.22620392001 2025-09-30,02:23:50.000,273,10990551,12605,0,1759199029,13067.431236429991,-4.093500659997517,53470.23319104 2025-09-30,02:23:51.000,273,10990618,12805,0,1759199030,13067.768051929997,-4.072353269999439,53470.2192168 2025-09-30,02:23:52.000,273,10990675,12525,0,1759199031,13068.010559089998,-4.072353269999439,53470.2192168 2025-09-30,02:23:54.000,273,10990629,12565,0,1759199033,13068.360847209995,-3.952518059995782,53470.205242560005 2025-09-30,02:23:55.000,273,10990610,12765,0,1759199034,13068.49557341,-3.9243215399983455,53470.17030696 2025-09-30,02:23:56.000,273,10990602,12765,0,1759199035,13068.670717469991,-3.832682849999401,53470.09344864 2025-09-30,02:23:57.000,273,10990625,12605,0,1759199036,13068.717871640001,-3.7692406799978926,53470.037551680005 2025-09-30,02:23:58.000,273,10990621,12765,0,1759199037,13068.852597839992,-3.6564546000008704,53470.01659032 2025-09-30,02:23:59.000,273,10990583,12605,0,1759199038,13068.967115109997,-3.5648159100019257,53469.92575776 2025-09-30,02:24:00.000,273,10990613,12765,0,1759199039,13069.108577619998,-3.423833310000191,53469.78601536 2025-09-30,02:24:01.000,273,10990626,12805,0,1759199040,13069.283721679989,-3.3039980999965337,53469.68120856 2025-09-30,02:24:02.000,273,10990598,12485,0,1759199041,13069.438656809994,-3.2405559300023015,53469.604350240006 2025-09-30,02:24:03.000,273,10990586,12605,0,1759199042,13069.59359194,-3.099573330000567,53469.56242752 2025-09-30,02:24:04.000,273,10990556,12485,0,1759199043,13069.77547231,-3.050229419997777,53469.38774952001 2025-09-30,02:24:05.000,273,10990597,12565,0,1759199044,13069.937143750001,-3.0290820299996994,53469.268968480006 2025-09-30,02:24:06.000,273,10990619,12765,0,1759199045,13070.071869949992,-2.9867872499962687,53469.24102000001 2025-09-30,02:24:07.000,273,10990643,12805,0,1759199046,13070.253750319993,-2.958590729998832,53469.08730336 2025-09-30,02:24:08.000,273,10990664,12605,0,1759199047,13070.388476519998,-2.9726889899975504,53469.00345792001 2025-09-30,02:24:09.000,273,10990621,12605,0,1759199048,13070.428894379998,-3.064327679996495,53468.89865112 2025-09-30,02:24:10.000,273,10990607,12565,0,1759199049,13070.509730099999,-3.1771137600007933,53468.73096024 2025-09-30,02:24:11.000,273,10990648,12805,0,1759199050,13070.60403843999,-3.332194620001246,53468.58423072 2025-09-30,02:24:12.000,273,10990601,12605,0,1759199051,13070.738764639995,-3.4520298299976275,53468.48641104 2025-09-30,02:24:13.000,273,10990597,12805,0,1759199052,13070.92738131999,-3.5436685199965723,53468.35365576001 2025-09-30,02:24:14.000,273,10990585,12685,0,1759199053,13071.115998000001,-3.6494054700015113,53468.24884896 2025-09-30,02:24:15.000,273,10990631,12805,0,1759199054,13071.324823609997,-3.7269459000017378,53468.13705504001 2025-09-30,02:24:16.000,273,10990612,12685,0,1759199055,13071.533649219993,-3.8044863300019642,53468.04622248001 2025-09-30,02:24:17.000,273,10990575,12965,0,1759199056,13071.789628999999,-3.8820267600021907,53468.025261120005 2025-09-30,02:24:18.000,273,10990670,12725,0,1759199057,13072.01192723,-3.9243215399983455,53467.87853160001 2025-09-30,02:24:19.000,273,10990613,12765,0,1759199058,13072.315061180001,-3.945468929996423,53467.82962176001 2025-09-30,02:24:20.000,273,10990583,12805,0,1759199059,13072.624931439997,-4.008911099997931,53467.80167328001 2025-09-30,02:24:21.000,273,10990629,12685,0,1759199060,13072.941538009989,-4.058255010000721,53467.75276344001 2025-09-30,02:24:22.000,273,10990608,12565,0,1759199061,13073.28508981999,-4.030058489996009,53467.67590512 2025-09-30,02:24:23.000,273,10990653,12805,0,1759199062,13073.662323179997,457.82188997999765,53467.63398240001 2025-09-30,02:24:24.000,273,10990568,12805,0,1759199063,13074.093447019994,-4.01596022999729,53467.55013696 2025-09-30,02:24:25.000,273,10990614,12605,0,1759199064,13074.558252409995,-3.9736654500011355,53467.522188480005 2025-09-30,02:24:26.000,273,10990600,12605,0,1759199065,13075.029794109993,-3.952518059995782,53467.41039456 2025-09-30,02:24:27.000,273,10990628,12605,0,1759199066,13075.50807212,-3.952518059995782,53467.46629152001 2025-09-30,02:24:28.000,273,10990572,12805,0,1759199067,13075.986350129991,-3.945468929996423,53467.41738168001 2025-09-30,02:24:29.000,273,10990653,12645,0,1759199068,13076.538727549989,-3.9243215399983455,53467.44533016001 2025-09-30,02:24:30.000,273,10990610,12605,0,1759199069,13077.077632349996,-3.9877637099998537,53467.4593044 2025-09-30,02:24:31.000,273,10990608,12565,0,1759199070,13077.643482389998,-3.952518059995782,53467.473278640005 2025-09-30,02:24:32.000,273,10990644,12725,0,1759199071,13078.10828778,-3.9313706699977047,53467.49424000001 2025-09-30,02:24:33.000,273,10990641,12725,0,1759199072,13078.573093170002,-3.938419799997064,53467.55013696 2025-09-30,02:24:34.000,273,10990605,12725,0,1759199073,13079.017689629989,-3.938419799997064,53467.57808544 2025-09-30,02:24:35.000,273,10990607,12765,0,1759199074,13079.50944026,-3.9736654500011355,53467.571098320004 2025-09-30,02:24:36.000,273,10990598,12765,0,1759199075,13079.960773029998,-4.030058489996009,53467.571098320004 2025-09-30,02:24:37.000,273,10990605,12445,0,1759199076,13080.45925996999,-4.163991959998384,53467.689879360005 2025-09-30,02:24:38.000,273,10990618,12965,0,1759199077,13080.856702259996,-4.283827170002041,53467.689879360005 2025-09-30,02:24:39.000,273,10990653,12885,0,1759199078,13081.267617169993,-4.4248097699965,53467.75276344001 2025-09-30,02:24:40.000,273,10990594,12965,0,1759199079,13081.671795769995,-4.586939759996312,53467.81564752 2025-09-30,02:24:41.000,273,10990603,12765,0,1759199080,13082.049029130001,-4.770217140001478,53467.82263464 2025-09-30,02:24:42.000,273,10990599,12725,0,1759199081,13082.439735109998,-4.995789299995522,53467.82962176001 2025-09-30,02:24:43.000,273,10990613,12685,0,1759199082,13082.80349585,-5.249557980001555,53467.85058312001 2025-09-30,02:24:44.000,273,10990643,12965,0,1759199083,13083.153783969996,456.30632703000447,53467.92045432001 2025-09-30,02:24:45.000,273,10990635,12845,0,1759199084,13083.436708989997,-5.714800559995638,53467.955389920004 2025-09-30,02:24:46.000,273,10990634,12965,0,1759199085,13083.780260799998,-5.982667500000389,53468.01128688 2025-09-30,02:24:47.000,273,10990643,12725,0,1759199086,13084.12381261,-6.271681829995941,53468.04622248001 2025-09-30,02:24:48.000,273,10990644,12525,0,1759199087,13084.568409070002,-6.525450510001974,53468.03923536 2025-09-30,02:24:49.000,273,10990615,12965,0,1759199088,13084.999532909998,455.0515818900021,53468.13705504001 2025-09-30,02:24:50.000,273,10990639,12685,0,1759199089,13085.42392044,-6.913152659995831,53468.18596488001 2025-09-30,02:24:51.000,273,10990627,12525,0,1759199090,13085.787681180002,-7.110528299999714,53468.19993912 2025-09-30,02:24:52.000,273,10990626,12685,0,1759199091,13086.084078819993,-7.300854809996963,53468.25583608001 2025-09-30,02:24:53.000,273,10990585,12565,0,1759199092,13086.292904429989,-7.441837409998698,53468.2977588 2025-09-30,02:24:54.000,273,10990643,12805,0,1759199093,13086.43436693999,-7.6392130499953055,53468.32570728 2025-09-30,02:24:55.000,273,10990613,12685,0,1759199094,13086.528675279995,-7.7449500000002445,53468.2977588 2025-09-30,02:24:56.000,273,10990627,12565,0,1759199095,13086.629719929995,-7.885932600001979,53468.311733040005 2025-09-30,02:24:57.000,273,10990677,12725,0,1759199096,13086.690346719995,-7.885932600001979,53468.31872016 2025-09-30,02:24:58.000,273,10990657,12605,0,1759199097,13086.73750088999,-7.871834339995985,53468.35365576001 2025-09-30,02:24:59.000,273,10990632,12605,0,1759199098,13086.82507292,-7.815441300001112,53468.360642880005 2025-09-30,02:25:00.000,273,10990615,12605,0,1759199099,13086.892436019996,-7.78019564999704,53468.32570728 2025-09-30,02:25:01.000,273,10990655,12645,0,1759199100,13086.966535430001,-7.688556959998095,53468.2977588 2025-09-30,02:25:02.000,273,10990577,12525,0,1759199101,13087.047371150002,-7.618065659997228,53468.311733040005 2025-09-30,02:25:03.000,273,10990602,12605,0,1759199102,13087.074316389997,-7.625114789996587,53468.30474592001 2025-09-30,02:25:04.000,273,10990644,12685,0,1759199103,13087.047371150002,-7.646262180001941,53468.2977588 2025-09-30,02:25:05.000,273,10990642,12765,0,1759199104,13087.047371150002,-7.709704349996173,53468.32570728 2025-09-30,02:25:06.000,273,10990605,12685,0,1759199105,13087.054107459997,-7.737900870000885,53468.311733040005 2025-09-30,02:25:07.000,273,10990623,12805,0,1759199106,13087.074316389997,-7.815441300001112,53468.30474592001 2025-09-30,02:25:08.000,273,10990673,12605,0,1759199107,13087.121470559992,-7.864785209996626,53468.241861840004 2025-09-30,02:25:09.000,273,10990640,12685,0,1759199108,13087.195569969997,-7.9564238999955705,53468.17199064 2025-09-30,02:25:10.000,273,10990686,12525,0,1759199109,13087.337032479998,-8.097406499997305,53468.13705504001 2025-09-30,02:25:11.000,273,10990624,12685,0,1759199110,13087.57280332999,-8.280683879995195,53468.1580164 2025-09-30,02:25:12.000,273,10990613,12485,0,1759199111,13087.81531048999,-8.456912130001001,53468.10910656 2025-09-30,02:25:13.000,273,10990624,12645,0,1759199112,13088.098235509991,-8.717729939999117,53468.11609368001 2025-09-30,02:25:14.000,273,10990595,12605,0,1759199113,13088.401369459993,-8.957400359999156,53468.074170960004 2025-09-30,02:25:15.000,273,10990615,12685,0,1759199114,13088.731448649989,-9.211169039997912,53468.06019672 2025-09-30,02:25:16.000,273,10990603,12965,0,1759199115,13089.088473079995,-9.415593810001155,53468.08814520001 2025-09-30,02:25:17.000,273,10990571,12885,0,1759199116,13089.506124300002,-9.56362554000225,53468.0532096 2025-09-30,02:25:18.000,273,10990684,12805,0,1759199117,13089.930511829989,-9.704608139996708,53468.025261120005 2025-09-30,02:25:19.000,273,10990683,12605,0,1759199118,13090.388580909996,-9.845590739998443,53468.0532096 2025-09-30,02:25:20.000,273,10990653,12885,0,1759199119,13090.873595229998,-9.937229429997387,53468.095132320006 2025-09-30,02:25:21.000,273,10990625,12725,0,1759199120,13091.39902741,-10.071162899999763,53468.0532096 2025-09-30,02:25:22.000,273,10990558,12685,0,1759199121,13091.985086380002,-10.212145500001498,53468.19993912 2025-09-30,02:25:23.000,273,10990678,12445,0,1759199122,13092.5374638,-10.346078969996597,53468.17199064 2025-09-30,02:25:24.000,273,10990691,12805,0,1759199123,13093.103313840002,-10.458865050000895,53468.24884896 2025-09-30,02:25:25.000,273,10990672,12685,0,1759199124,13093.568119229989,-10.663289819996862,53468.23487472001 2025-09-30,02:25:26.000,273,10990638,13045,0,1759199125,13094.03292461999,-10.839518069995393,53468.2977588 2025-09-30,02:25:27.000,273,10990583,12845,0,1759199126,13094.450575839997,-11.015746320001199,53468.311733040005 2025-09-30,02:25:28.000,273,10990616,12605,0,1759199127,13094.794127649999,-11.19197456999973,53468.360642880005 2025-09-30,02:25:29.000,273,10990623,12565,0,1759199128,13095.09052528999,-11.347055430000182,53468.38160424001 2025-09-30,02:25:30.000,273,10990680,12565,0,1759199129,13095.285878279996,-11.509185419999994,53468.44448832 2025-09-30,02:25:31.000,273,10990603,12845,0,1759199130,13095.467758649997,-11.685413669998525,53468.4375012 2025-09-30,02:25:32.000,273,10990615,12645,0,1759199131,13095.595748539992,-11.805248880002182,53468.42352696001 2025-09-30,02:25:33.000,273,10990651,12685,0,1759199132,13095.615957469992,-11.882789309995132,53468.479423920006 2025-09-30,02:25:34.000,273,10990650,12765,0,1759199133,13095.642902710002,-12.030821039996226,53468.40256560001 2025-09-30,02:25:35.000,273,10990631,12685,0,1759199134,13095.676584259993,-12.192951029996038,53468.42352696001 2025-09-30,02:25:36.000,273,10990589,12645,0,1759199135,13095.676584259993,-12.36213014999521,53468.32570728 2025-09-30,02:25:37.000,273,10990602,12645,0,1759199136,13095.669847949997,-12.474916229999508,53468.27679744 2025-09-30,02:25:38.000,273,10990669,12605,0,1759199137,13095.649639019997,-12.62999708999996,53468.17897776 2025-09-30,02:25:39.000,273,10990643,12525,0,1759199138,13095.548594369997,-12.834421859995928,53468.074170960004 2025-09-30,02:25:40.000,273,10990670,12605,0,1759199139,13095.447549719996,-12.98950271999638,53468.00429976 2025-09-30,02:25:41.000,273,10990677,12605,0,1759199140,13095.366713999996,-13.172780100001546,53467.94840280001 2025-09-30,02:25:42.000,273,10990573,12805,0,1759199141,13095.306087209996,-13.285566179998568,53467.86455736 2025-09-30,02:25:43.000,273,10990661,12885,0,1759199142,13095.225251489996,-13.391303129996231,53467.79468616 2025-09-30,02:25:44.000,273,10990666,12725,0,1759199143,13095.245460419996,-13.525236599998607,53467.640969520005 2025-09-30,02:25:45.000,273,10990640,12605,0,1759199144,13095.366713999996,-13.63097354999627,53467.56411120001 2025-09-30,02:25:46.000,273,10990620,12965,0,1759199145,13095.615957469992,-13.708513979996496,53467.4593044 2025-09-30,02:25:47.000,273,10990579,12805,0,1759199146,13095.925827729989,-13.786054409996723,53467.305587760005 2025-09-30,02:25:48.000,273,10990656,12805,0,1759199147,13096.282852159995,-14.004577439998684,53467.22174232 2025-09-30,02:25:49.000,273,10990669,12885,0,1759199148,13096.740921240002,-14.152609169999778,53467.200780959996 2025-09-30,02:25:50.000,273,10990673,12685,0,1759199149,13097.185517699989,-14.335886549997667,53467.10994840001 2025-09-30,02:25:51.000,273,10990635,13005,0,1759199150,13097.61664154,-14.505065669996839,53467.05405144 2025-09-30,02:25:52.000,273,10990618,12725,0,1759199151,13098.054501689992,-14.617851750001137,53466.94225752001 2025-09-30,02:25:53.000,273,10990706,12645,0,1759199152,13098.472152909999,-14.71653956999944,53466.91430904001 2025-09-30,02:25:54.000,273,10990669,12805,0,1759199153,13098.86959519999,-14.660146529997292,53466.900334800004 2025-09-30,02:25:55.000,273,10990641,12725,0,1759199154,13099.273773799992,-14.624900880000496,53466.8304636 2025-09-30,02:25:56.000,273,10990641,12685,0,1759199155,13099.691425019999,-14.54031132000091,53466.73963104 2025-09-30,02:25:57.000,273,10990634,12845,0,1759199156,13100.06865837999,-14.427525239996612,53466.732643920004 2025-09-30,02:25:58.000,273,10990680,12805,0,1759199157,13100.418946500002,-14.31473915999959,53466.66277272 2025-09-30,02:25:59.000,273,10990672,12725,0,1759199158,13100.735553069993,-14.300640900000872,53466.585914400006 2025-09-30,02:26:00.000,273,10990669,12565,0,1759199159,13101.05215964,-14.349984809996386,53466.57194016 2025-09-30,02:26:01.000,273,10990627,12565,0,1759199160,13101.39571145,-14.392279589999816,53466.54399168 2025-09-30,02:26:02.000,273,10990619,13045,0,1759199161,13101.678636470002,-14.49801653999748,53466.50905608001 2025-09-30,02:26:03.000,273,10990585,13005,0,1759199162,13101.826835289998,-14.638999139999214,53466.43918488001 2025-09-30,02:26:04.000,273,10990674,12765,0,1759199163,13102.042397209989,-14.794079999999667,53466.35533944 2025-09-30,02:26:05.000,273,10990643,12725,0,1759199164,13102.177123409994,-14.935062600001402,53466.362326559996 2025-09-30,02:26:06.000,273,10990650,12725,0,1759199165,13102.257959129995,-15.097192590001214,53466.27149400001 2025-09-30,02:26:07.000,273,10990611,12805,0,1759199166,13102.29164068,-15.259322580001026,53466.194635679996 2025-09-30,02:26:08.000,273,10990628,12605,0,1759199167,13102.29164068,-15.379157789997407,53466.11777736 2025-09-30,02:26:09.000,273,10990584,12525,0,1759199168,13102.33205854,-15.498993000001065,53465.98502208001 2025-09-30,02:26:10.000,273,10990609,12765,0,1759199169,13102.36574008999,-15.53423864999786,53465.90117664 2025-09-30,02:26:11.000,273,10990649,12445,0,1759199170,13102.40615794999,-15.506042130000424,53465.747460000006 2025-09-30,02:26:12.000,273,10990608,12725,0,1759199171,13102.318585919995,-15.54128777999722,53465.60073048001 2025-09-30,02:26:13.000,273,10990636,12805,0,1759199172,13102.25122282,-15.597680819999368,53465.48893656 2025-09-30,02:26:14.000,273,10990625,12805,0,1759199173,13102.20406864999,445.9582041899994,53465.33521992001 2025-09-30,02:26:15.000,273,10990610,13125,0,1759199174,13102.109760309999,-15.81620385000133,53465.20246464 2025-09-30,02:26:16.000,273,10990608,12885,0,1759199175,13102.028924589998,-15.879646019995562,53465.055735120004 2025-09-30,02:26:17.000,273,10990616,12845,0,1759199176,13101.840307910003,-15.865547759996844,53464.92297984 2025-09-30,02:26:18.000,273,10990595,12645,0,1759199177,13101.651691229992,-15.879646019995562,53464.720353360004 2025-09-30,02:26:19.000,273,10990615,12845,0,1759199178,13101.35529359,-15.893744280001556,53464.53170112 2025-09-30,02:26:20.000,273,10990629,12845,0,1759199179,13101.099313809995,-15.886695150002197,53464.336061760005 2025-09-30,02:26:21.000,273,10990674,12885,0,1759199180,13100.96458760999,-15.851449499998125,53464.16138376001 2025-09-30,02:26:22.000,273,10990640,12725,0,1759199181,13100.796179859994,-15.872596889996203,53464.0356156 2025-09-30,02:26:23.000,273,10990599,12645,0,1759199182,13100.587354249998,-15.95013731999643,53463.7910664 2025-09-30,02:26:24.000,273,10990676,12965,0,1759199183,13100.304429229996,-16.020628619997296,53463.59542704 2025-09-30,02:26:25.000,273,10990588,12725,0,1759199184,13100.05518576,-16.16866034999839,53463.35786496 2025-09-30,02:26:26.000,273,10990619,12765,0,1759199185,13099.880041699995,-16.253249909997976,53463.16921272 2025-09-30,02:26:27.000,273,10990613,12645,0,1759199186,13099.731842879999,-16.323741209998843,53462.896715040006 2025-09-30,02:26:28.000,273,10990652,12965,0,1759199187,13099.563435129989,-16.246200779998617,53462.69408856 2025-09-30,02:26:29.000,273,10990602,12845,0,1759199188,13099.401763690003,-16.091119919998164,53462.428578 2025-09-30,02:26:30.000,273,10990613,12605,0,1759199189,13099.159256530002,-16.006530359998578,53462.2539 2025-09-30,02:26:31.000,273,10990663,12965,0,1759199190,13098.88980412999,-15.978333840001142,53462.009350800006 2025-09-30,02:26:32.000,273,10990622,12605,0,1759199191,13098.559724939994,-15.978333840001142,53461.76480160001 2025-09-30,02:26:33.000,273,10990600,12805,0,1759199192,13098.243118369988,-16.034726879996015,53461.59711072001 2025-09-30,02:26:34.000,273,10990608,12845,0,1759199193,13097.939984420002,-16.203905999995186,53461.387497120006 2025-09-30,02:26:35.000,273,10990627,12925,0,1759199194,13097.61664154,-16.33783946999756,53461.101025200005 2025-09-30,02:26:36.000,273,10990640,12565,0,1759199195,13097.320243899994,-16.52111684999545,53460.863463120004 2025-09-30,02:26:37.000,273,10990604,12525,0,1759199196,13097.097945669993,-16.58455901999696,53460.646862400004 2025-09-30,02:26:38.000,273,10990636,12685,0,1759199197,13096.895856369993,-16.58455901999696,53460.4372488 2025-09-30,02:26:39.000,273,10990640,12605,0,1759199198,13096.700503380001,-16.61275554000167,53460.22064808 2025-09-30,02:26:40.000,273,10990603,12765,0,1759199199,13096.47820515,-16.62685380000039,53459.983086 2025-09-30,02:26:41.000,273,10990629,12685,0,1759199200,13096.323270019995,-16.683246839995263,53459.82238224001 2025-09-30,02:26:42.000,273,10990684,12885,0,1759199201,13096.040344999994,-16.824229439996998,53459.61276864001 2025-09-30,02:26:43.000,273,10990665,12685,0,1759199202,13095.804574149988,-17.070948989996396,53459.40315504 2025-09-30,02:26:44.000,273,10990638,12885,0,1759199203,13095.555330679992,-17.416356360001373,53459.20052856001 2025-09-30,02:26:45.000,273,10990606,12645,0,1759199204,13095.359977690001,-17.775861989997793,53459.018863440004 2025-09-30,02:26:46.000,273,10990646,12845,0,1759199205,13095.23872411,-18.156515009999566,53458.80924984 2025-09-30,02:26:47.000,273,10990578,12525,0,1759199206,13095.09052528999,-18.4314310799964,53458.634571840004 2025-09-30,02:26:48.000,273,10990665,12765,0,1759199207,13094.8951723,-18.66405236999708,53458.39700976 2025-09-30,02:26:49.000,273,10990629,12685,0,1759199208,13094.699819309993,-18.94601757000055,53458.201370400006 2025-09-30,02:26:50.000,273,10990628,12765,0,1759199209,13094.464048460002,-19.24208102999546,53458.08957648 2025-09-30,02:26:51.000,273,10990622,12805,0,1759199210,13094.194596059991,-19.53109535999829,53457.9218856 2025-09-30,02:26:52.000,273,10990612,12525,0,1759199211,13093.95882521,-19.791913169996405,53457.712272 2025-09-30,02:26:53.000,273,10990573,12605,0,1759199212,13093.723054359994,-20.12322227999539,53457.537594 2025-09-30,02:26:54.000,273,10990652,12805,0,1759199213,13093.568119229989,-20.362892699995427,53457.41881296 2025-09-30,02:26:55.000,273,10990628,12685,0,1759199214,13093.433393029998,-20.666005289996974,53457.20221224 2025-09-30,02:26:56.000,273,10990566,12765,0,1759199215,13093.244776350002,-20.898626579997654,53457.06945696001 2025-09-30,02:26:57.000,273,10990637,12925,0,1759199216,13093.083104910002,-21.131247869998333,53456.908753200005 2025-09-30,02:26:58.000,273,10990617,12725,0,1759199217,13092.88101561,-21.406163939995167,53456.74804944 2025-09-30,02:26:59.000,273,10990666,12885,0,1759199218,13092.665453689995,-21.681080009999278,53456.643242640006 2025-09-30,02:27:00.000,273,10990600,12605,0,1759199219,13092.44989176999,-21.89255391000188,53456.454590400004 2025-09-30,02:27:01.000,273,10990654,12605,0,1759199220,13092.180439369993,-22.047634770002333,53456.36375784 2025-09-30,02:27:02.000,273,10990631,12605,0,1759199221,13091.816678629992,-22.25910866999766,53456.21004120001 2025-09-30,02:27:03.000,273,10990629,12885,0,1759199222,13091.39902741,439.1698919999981,53456.04933744 2025-09-30,02:27:04.000,273,10990631,12685,0,1759199223,13090.961167259993,-22.738449509997736,53455.94453064001 2025-09-30,02:27:05.000,273,10990672,12965,0,1759199224,13090.536779729991,-22.921726889995625,53455.81876248 2025-09-30,02:27:06.000,273,10990587,12805,0,1759199225,13090.15281005999,-23.1684464400023,53455.60216176 2025-09-30,02:27:07.000,273,10990587,12605,0,1759199226,13089.802521939993,-23.47860815999593,53455.50434208 2025-09-30,02:27:08.000,273,10990621,12685,0,1759199227,13089.432024889997,-23.774671619998117,53455.32966408 2025-09-30,02:27:09.000,273,10990686,12885,0,1759199228,13089.12215463,-24.021391169997514,53455.18992168 2025-09-30,02:27:10.000,273,10990624,12645,0,1759199229,13088.77186650999,-24.32450375999906,53455.05017928 2025-09-30,02:27:11.000,273,10990622,12645,0,1759199230,13088.502414109993,-24.585321569997177,53454.92441112 2025-09-30,02:27:12.000,273,10990595,12925,0,1759199231,13088.239698019992,-24.937778070001514,53454.75672024 2025-09-30,02:27:13.000,273,10990600,12605,0,1759199232,13087.970245619996,-25.304332829997293,53454.65890056 2025-09-30,02:27:14.000,273,10990609,12525,0,1759199233,13087.75468369999,-25.748428020000574,53454.54011952 2025-09-30,02:27:15.000,273,10990652,12765,0,1759199234,13087.57280332999,-26.206621469995298,53454.45627408001 2025-09-30,02:27:16.000,273,10990610,12645,0,1759199235,13087.451549749989,-26.671864049996657,53454.40037712 2025-09-30,02:27:17.000,273,10990655,12725,0,1759199236,13087.404395579993,-27.123008369999297,53454.28858320001 2025-09-30,02:27:18.000,273,10990652,12965,0,1759199237,13087.424604509994,-27.63054572999681,53454.23268624 2025-09-30,02:27:19.000,273,10990645,12925,0,1759199238,13087.539121779999,-28.09578830999817,53454.21172488 2025-09-30,02:27:20.000,273,10990631,12605,0,1759199239,13087.65363904999,-28.596276539996325,53454.14185368 2025-09-30,02:27:21.000,273,10990622,12725,0,1759199240,13087.889409899995,-29.12496128999919,53454.12089232001 2025-09-30,02:27:22.000,273,10990596,12965,0,1759199241,13088.179071229992,-29.625449519997346,53454.09294384 2025-09-30,02:27:23.000,273,10990663,12685,0,1759199242,13088.603458759993,-30.132986880002136,53454.07896960001 2025-09-30,02:27:24.000,273,10990684,12885,0,1759199243,13089.007637359995,-30.64757336999901,53454.14884080001 2025-09-30,02:27:25.000,273,10990649,12805,0,1759199244,13089.560014779992,-31.119865079999727,53454.15582792 2025-09-30,02:27:26.000,273,10990634,12965,0,1759199245,13090.24038209,-31.578058530001726,53454.274608960004 2025-09-30,02:27:27.000,273,10990631,12765,0,1759199246,13090.974639879998,-32.02215371999773,53454.42133848 2025-09-30,02:27:28.000,273,10990669,12805,0,1759199247,13091.836887559992,429.1883239200033,53454.41435136001 2025-09-30,02:27:29.000,273,10990590,12605,0,1759199248,13092.69913524,-32.691821070002334,53454.61697784 2025-09-30,02:27:30.000,273,10990678,12925,0,1759199249,13093.622009709994,-32.95968800999981,53454.74973312001 2025-09-30,02:27:31.000,273,10990658,12565,0,1759199250,13094.538147869993,-33.12181799999962,53454.87550128 2025-09-30,02:27:32.000,273,10990635,12765,0,1759199251,13095.461022340001,-33.164112779995776,53455.09908912 2025-09-30,02:27:33.000,273,10990634,12605,0,1759199252,13096.343478949995,428.4693126600032,53455.35761256 2025-09-30,02:27:34.000,273,10990630,12885,0,1759199253,13097.205726629989,-32.95968800999981,53455.518316320005 2025-09-30,02:27:35.000,273,10990636,12685,0,1759199254,13097.987138589997,-32.755263239996566,53455.70696856001 2025-09-30,02:27:36.000,273,10990617,12685,0,1759199255,13098.63382435,-32.48739629999909,53455.95850488 2025-09-30,02:27:37.000,273,10990665,12765,0,1759199256,13099.199674390002,-32.219529360001616,53456.21004120001 2025-09-30,02:27:38.000,273,10990653,12885,0,1759199257,13099.624061919989,-31.958711549996224,53456.42664192001 2025-09-30,02:27:39.000,273,10990645,12965,0,1759199258,13099.799205979994,-31.81067981999513,53456.622281280004 2025-09-30,02:27:40.000,273,10990586,12765,0,1759199259,13099.84636014999,-31.85297459999856,53456.83189488001 2025-09-30,02:27:41.000,273,10990654,12445,0,1759199260,13099.711633949999,-31.91641677000007,53456.99958576001 2025-09-30,02:27:42.000,273,10990602,12445,0,1759199261,13099.624061919989,-32.07149763000052,53457.20919936 2025-09-30,02:27:43.000,273,10990620,12685,0,1759199262,13099.462390479988,-32.19838196999626,53457.3978516 2025-09-30,02:27:44.000,273,10990645,12685,0,1759199263,13099.320927970002,-32.353462829996715,53457.579516720005 2025-09-30,02:27:45.000,273,10990636,12765,0,1759199264,13099.118838670001,-32.49444542999845,53457.68432352 2025-09-30,02:27:46.000,273,10990621,12765,0,1759199265,13098.91001305999,-32.74821410999721,53457.89393712 2025-09-30,02:27:47.000,273,10990611,12565,0,1759199266,13098.620351729995,-33.12886712999898,53457.97079544 2025-09-30,02:27:48.000,273,10990637,12605,0,1759199267,13098.263327299988,-33.64345361999585,53458.0965636 2025-09-30,02:27:49.000,273,10990617,12605,0,1759199268,13097.966929659997,-34.16508923999936,53458.180409040004 2025-09-30,02:27:50.000,273,10990635,12725,0,1759199269,13097.785049289996,-34.658528339998156,53458.32713856 2025-09-30,02:27:51.000,273,10990603,12765,0,1759199270,13097.6570594,-35.14491830999759,53458.43893248001 2025-09-30,02:27:52.000,273,10990611,12765,0,1759199271,13097.623377849995,-35.5537678499968,53458.50181656 2025-09-30,02:27:53.000,273,10990623,12765,0,1759199272,13097.69074094999,-35.92032260999986,53458.66950744 2025-09-30,02:27:54.000,273,10990629,12605,0,1759199273,13097.818730840001,-36.30097563000163,53458.71143016 2025-09-30,02:27:55.000,273,10990581,12725,0,1759199274,13097.987138589997,-36.61113734999526,53458.872133920006 2025-09-30,02:27:56.000,273,10990622,12845,0,1759199275,13098.182491580003,-36.82966037999722,53459.04681192 2025-09-30,02:27:57.000,273,10990651,12525,0,1759199276,13098.310481469998,-37.11162558000069,53459.1446316 2025-09-30,02:27:58.000,273,10990671,12885,0,1759199277,13098.472152909999,-37.400639909996244,53459.23546416 2025-09-30,02:27:59.000,273,10990633,12805,0,1759199278,13098.71466007,-37.68260510999971,53459.3891808 2025-09-30,02:28:00.000,273,10990651,12805,0,1759199279,13098.963903539996,-37.964570309995906,53459.591807280005 2025-09-30,02:28:01.000,273,10990669,12525,0,1759199280,13099.347873209997,-38.28178115999617,53459.78045952001 2025-09-30,02:28:02.000,273,10990638,12525,0,1759199281,13099.819414909995,-38.56374635999964,53459.9132148 2025-09-30,02:28:03.000,273,10990603,12965,0,1759199282,13100.297692920001,-38.76112199999625,53460.13680264001 2025-09-30,02:28:04.000,273,10990663,12725,0,1759199283,13100.843334029989,-38.95849764000013,53460.30449352001 2025-09-30,02:28:05.000,273,10990633,12525,0,1759199284,13101.37550252,-39.057185459998436,53460.549042720006 2025-09-30,02:28:06.000,273,10990631,12605,0,1759199285,13101.894198389993,-39.18406980000145,53460.80057904 2025-09-30,02:28:07.000,273,10990618,12725,0,1759199286,13102.42636687999,-39.33210152999527,53461.09403808001 2025-09-30,02:28:08.000,273,10990649,12645,0,1759199287,13102.958535370002,-39.49423151999508,53461.32461304 2025-09-30,02:28:09.000,273,10990649,12605,0,1759199288,13103.52438540999,-39.64226324999618,53461.5202524 2025-09-30,02:28:10.000,273,10990660,12725,0,1759199289,13104.022872349997,-39.79734410999663,53461.79275008001 2025-09-30,02:28:11.000,273,10990635,12605,0,1759199290,13104.54156821999,-40.02996539999731,53462.03031216001 2025-09-30,02:28:12.000,273,10990624,12565,0,1759199291,13105.141099809996,-40.24848842999927,53462.31678408001 2025-09-30,02:28:13.000,273,10990614,12845,0,1759199292,13105.646323059998,-40.43881493999652,53462.60325600001 2025-09-30,02:28:14.000,273,10990636,12685,0,1759199293,13106.097655829995,-40.6361905800004,53462.875753680004 2025-09-30,02:28:15.000,273,10990593,12725,0,1759199294,13106.596142770002,-40.7701240499955,53463.18318696001 2025-09-30,02:28:16.000,273,10990642,12965,0,1759199295,13107.034002919994,-40.90405751999788,53463.48363312 2025-09-30,02:28:17.000,273,10990662,12845,0,1759199296,13107.545962479991,-41.016843600002176,53463.75613080001 2025-09-30,02:28:18.000,273,10990674,12805,0,1759199297,13108.044449419998,-41.07323663999705,53464.05657696 2025-09-30,02:28:19.000,273,10990643,12645,0,1759199298,13108.44189170999,-41.17897359000199,53464.25920344001 2025-09-30,02:28:20.000,273,10990637,12445,0,1759199299,13108.893224480002,-41.22126836999814,53464.60855944 2025-09-30,02:28:21.000,273,10990675,12605,0,1759199300,13109.351293559994,-41.327005319995806,53464.92996696001 2025-09-30,02:28:22.000,273,10990589,12645,0,1759199301,13109.856516809996,-41.425693140001385,53465.244387360006 2025-09-30,02:28:23.000,273,10990649,12725,0,1759199302,13110.355003750003,-41.50323357000161,53465.509897920005 2025-09-30,02:28:24.000,273,10990655,12765,0,1759199303,13110.84675438,-41.665363560001424,53465.81034408 2025-09-30,02:28:25.000,273,10990621,12765,0,1759199304,13111.351977630002,-41.70060920999822,53466.11777736 2025-09-30,02:28:26.000,273,10990623,12765,0,1759199305,13111.85720087999,-41.665363560001424,53466.47412048 2025-09-30,02:28:27.000,273,10990684,12605,0,1759199306,13112.342215199991,-41.566675739995844,53466.83745072 2025-09-30,02:28:28.000,273,10990608,12965,0,1759199307,13112.813756899988,-41.40454574999603,53467.08199992001 2025-09-30,02:28:29.000,273,10990629,12685,0,1759199308,13113.27856228999,-41.207170109999424,53467.473278640005 2025-09-30,02:28:30.000,273,10990649,12765,0,1759199309,13113.884830189992,-40.88995925999916,53467.808660400005 2025-09-30,02:28:31.000,273,10990614,12845,0,1759199310,13114.46415285,-40.49520797999867,53468.13705504001 2025-09-30,02:28:32.000,273,10990622,12725,0,1759199311,13115.090629680002,-40.02996539999731,53468.5073724 2025-09-30,02:28:33.000,273,10990619,12765,0,1759199312,13115.65647971999,-39.43078935000085,53468.912625360004 2025-09-30,02:28:34.000,273,10990648,13005,0,1759199313,13116.134757729997,-38.90915372999734,53469.24102000001 2025-09-30,02:28:35.000,273,10990621,12725,0,1759199314,13116.471573229988,-38.443911149995984,53469.67422144001 2025-09-30,02:28:36.000,273,10990591,12685,0,1759199315,13116.666926219994,-37.95047204999719,53470.09344864 2025-09-30,02:28:37.000,273,10990617,12805,0,1759199316,13116.700607769999,-37.5557207699967,53470.55459856 2025-09-30,02:28:38.000,273,10990678,12605,0,1759199317,13116.586090499994,-37.34424687000137,53470.93889016001 2025-09-30,02:28:39.000,273,10990598,12725,0,1759199318,13116.384001199993,-37.266706440001144,53471.34414312 2025-09-30,02:28:40.000,273,10990610,12805,0,1759199319,13116.195384519997,-37.266706440001144,53471.74939608 2025-09-30,02:28:41.000,273,10990645,12605,0,1759199320,13115.973086289996,-37.29490295999858,53472.13368768 2025-09-30,02:28:42.000,273,10990658,12885,0,1759199321,13115.81815115999,-37.379492519998166,53472.47605656001 2025-09-30,02:28:43.000,273,10990619,12525,0,1759199322,13115.59585292999,-37.47818033999647,53472.839386800006 2025-09-30,02:28:44.000,273,10990642,12725,0,1759199323,13115.407236249994,-37.75309641000058,53473.223678400005 2025-09-30,02:28:45.000,273,10990624,12925,0,1759199324,13115.211883260003,-38.084405519999564,53473.60098288001 2025-09-30,02:28:46.000,273,10990622,12685,0,1759199325,13115.036739199997,-38.38751811000111,53473.97130024 2025-09-30,02:28:47.000,273,10990641,12885,0,1759199326,13114.922221929992,-38.76112199999625,53474.28572064 2025-09-30,02:28:48.000,273,10990645,12765,0,1759199327,13114.861595139992,-39.1629224099961,53474.683986480006 2025-09-30,02:28:49.000,273,10990603,12765,0,1759199328,13114.827913590001,-39.55062455999723,53475.08923944001 2025-09-30,02:28:50.000,273,10990603,12805,0,1759199329,13114.868331450001,-39.94537583999772,53475.47353104001 2025-09-30,02:28:51.000,273,10990607,12605,0,1759199330,13114.976112409997,-40.290783209995425,53475.89275824 2025-09-30,02:28:52.000,273,10990644,12485,0,1759199331,13115.056948129997,-40.62914145000104,53476.20717864 2025-09-30,02:28:53.000,273,10990654,12565,0,1759199332,13115.191674330003,-40.96045056000003,53476.61941872001 2025-09-30,02:28:54.000,273,10990663,12765,0,1759199333,13115.380291009998,-41.27766141000029,53477.010697440004 2025-09-30,02:28:55.000,273,10990642,12965,0,1759199334,13115.66321603,-41.59487226000056,53477.48582160001 2025-09-30,02:28:56.000,273,10990595,12965,0,1759199335,13115.993295219996,-41.827493550001236,53477.8351776 2025-09-30,02:28:57.000,273,10990611,12645,0,1759199336,13116.303165479992,-41.97552528000233,53478.26837904 2025-09-30,02:28:58.000,273,10990627,12805,0,1759199337,13116.639980979999,-42.1447044000015,53478.69459336 2025-09-30,02:28:59.000,273,10990640,12565,0,1759199338,13117.01721433999,-42.38437482000154,53479.15574328 2025-09-30,02:29:00.000,273,10990634,12925,0,1759199339,13117.380975079992,-42.56765219999943,53479.55400912 2025-09-30,02:29:01.000,273,10990615,12965,0,1759199340,13117.785153679994,-42.77912610000203,53479.97323632001 2025-09-30,02:29:02.000,273,10990581,12645,0,1759199341,13118.21627751999,-42.877813920000335,53480.46932184 2025-09-30,02:29:03.000,273,10990614,12725,0,1759199342,13118.647401360002,-42.90601043999777,53480.89553616 2025-09-30,02:29:04.000,273,10990600,12565,0,1759199343,13119.078525199999,-42.91305956999713,53481.251879280004 2025-09-30,02:29:05.000,273,10990624,12605,0,1759199344,13119.44228594,-42.94125609000184,53481.706042080004 2025-09-30,02:29:06.000,273,10990573,12885,0,1759199345,13119.705002030001,-42.93420695999521,53482.05539808001 2025-09-30,02:29:07.000,273,10990613,12645,0,1759199346,13119.886882400002,-42.89896130999841,53482.52353512 2025-09-30,02:29:08.000,273,10990638,12685,0,1759199347,13119.900355019992,-42.78617523000139,53482.83795552 2025-09-30,02:29:09.000,273,10990613,12605,0,1759199348,13119.934036569997,-42.67338914999709,53483.22224712 2025-09-30,02:29:10.000,273,10990678,12605,0,1759199349,13119.886882400002,-42.66634001999773,53483.58557736 2025-09-30,02:29:11.000,273,10990643,12725,0,1759199350,13119.873409779997,-42.645192629999656,53483.89999776001 2025-09-30,02:29:12.000,273,10990593,12645,0,1759199351,13119.886882400002,-42.659290889998374,53484.20743104 2025-09-30,02:29:13.000,273,10990629,12645,0,1759199352,13119.880146089992,-42.72978218999924,53484.59172264 2025-09-30,02:29:14.000,273,10990621,12805,0,1759199353,13119.880146089992,-42.772076969995396,53484.941078640004 2025-09-30,02:29:15.000,273,10990662,12685,0,1759199354,13119.927300260002,-42.835519139996904,53485.2065892 2025-09-30,02:29:16.000,273,10990638,12885,0,1759199355,13120.062026459993,-42.92715782999585,53485.59786792 2025-09-30,02:29:17.000,273,10990622,12525,0,1759199356,13120.230434209989,-42.99764912999672,53485.88433984 2025-09-30,02:29:18.000,273,10990618,12645,0,1759199357,13120.41905089,-43.110435210001015,53486.17779888001 2025-09-30,02:29:19.000,273,10990629,12605,0,1759199358,13120.59419494999,-43.293712589998904,53486.46427080001 2025-09-30,02:29:20.000,273,10990655,13045,0,1759199359,13120.668294359995,-43.37830214999849,53486.84856240001 2025-09-30,02:29:21.000,273,10990618,12885,0,1759199360,13120.836702109991,-43.5756777899951,53487.1280472 2025-09-30,02:29:22.000,273,10990592,12605,0,1759199361,13120.984900930001,417.58545594000316,53487.44945472001 2025-09-30,02:29:23.000,273,10990618,12885,0,1759199362,13121.112890819997,-44.25239426999906,53487.791823600004 2025-09-30,02:29:24.000,273,10990652,12805,0,1759199363,13121.389079529989,-44.72468597999978,53488.127205360004 2025-09-30,02:29:25.000,273,10990619,12765,0,1759199364,13121.665268239994,-45.11238813000091,53488.37175456 2025-09-30,02:29:26.000,273,10990584,12725,0,1759199365,13122.035765289991,-45.47894288999669,53488.70713632 2025-09-30,02:29:27.000,273,10990613,12565,0,1759199366,13122.419734959993,-45.88074329999654,53489.02854384001 2025-09-30,02:29:28.000,273,10990644,12605,0,1759199367,13122.884540349994,-46.21205240999552,53489.33597712 2025-09-30,02:29:29.000,273,10990665,13045,0,1759199368,13123.335873119991,-46.599754559996654,53489.73424296 2025-09-30,02:29:30.000,273,10990656,12845,0,1759199369,13123.780469579993,-46.9028671499982,53489.9578308 2025-09-30,02:29:31.000,273,10990627,12765,0,1759199370,13124.15770294,-47.20597973999975,53490.22334136 2025-09-30,02:29:32.000,273,10990624,12885,0,1759199371,13124.555145229991,-47.41745364000235,53490.50282616 2025-09-30,02:29:33.000,273,10990639,12765,0,1759199372,13124.932378589998,-47.6077801499996,53490.831220800006 2025-09-30,02:29:34.000,273,10990616,12725,0,1759199373,13125.35002980999,-47.741713620001974,53491.08974424001 2025-09-30,02:29:35.000,273,10990660,12765,0,1759199374,13125.70031793,-47.861548829998355,53491.432113120005 2025-09-30,02:29:36.000,273,10990594,13005,0,1759199375,13126.077551289993,-47.910892740001145,53491.67666232 2025-09-30,02:29:37.000,273,10990648,12605,0,1759199376,13126.367212619989,-47.88974534999579,53491.92121152 2025-09-30,02:29:38.000,273,10990622,12765,0,1759199377,13126.65687395,-47.75581188000069,53492.24261904001 2025-09-30,02:29:39.000,273,10990655,12565,0,1759199378,13126.85896325,-47.53023971999937,53492.42428416 2025-09-30,02:29:40.000,273,10990625,12805,0,1759199379,13127.094734099992,-47.17778322000231,53492.64088488 2025-09-30,02:29:41.000,273,10990609,12805,0,1759199380,13127.249669229997,-46.761884549996466,53492.80158864 2025-09-30,02:29:42.000,273,10990612,12885,0,1759199381,13127.377659119993,-46.423526309998124,53493.0670992 2025-09-30,02:29:43.000,273,10990645,12725,0,1759199382,13127.424813289988,-46.226150670001516,53493.25575144 2025-09-30,02:29:44.000,273,10990636,12765,0,1759199383,13127.424813289988,-46.240248930000234,53493.45837792 2025-09-30,02:29:45.000,273,10990631,12645,0,1759199384,13127.458494839993,-46.183855889998085,53493.59812032 2025-09-30,02:29:46.000,273,10990621,12925,0,1759199385,13127.573012109999,-45.97238198999548,53493.82170816001 2025-09-30,02:29:47.000,273,10990666,12605,0,1759199386,13127.72794723999,-45.57058157999563,53493.96145056 2025-09-30,02:29:48.000,273,10990629,12765,0,1759199387,13127.93677285,-44.957307270000456,53494.219974 2025-09-30,02:29:49.000,273,10990575,13005,0,1759199388,13128.084971669996,-44.344032959998,53494.31080656 2025-09-30,02:29:50.000,273,10990585,12765,0,1759199389,13128.172543699991,-43.899937770002,53494.52740728 2025-09-30,02:29:51.000,273,10990612,13045,0,1759199390,13128.239906800001,-43.5756777899951,53494.68112392001 2025-09-30,02:29:52.000,273,10990633,12805,0,1759199391,13128.233170489992,417.98020722000365,53494.834840560005 2025-09-30,02:29:53.000,273,10990618,12765,0,1759199392,13128.226434179996,-43.5756777899951,53495.03746704 2025-09-30,02:29:54.000,273,10990596,12965,0,1759199393,13128.300533590002,-43.95633080999687,53495.18419656001 2025-09-30,02:29:55.000,273,10990618,12965,0,1759199394,13128.509359199998,-44.54140860000189,53495.33092608001 2025-09-30,02:29:56.000,273,10990648,12565,0,1759199395,13128.852911009999,-45.21812507999857,53495.47066848 2025-09-30,02:29:57.000,273,10990625,12605,0,1759199396,13129.23014436999,-45.8877924299959,53495.624385120005 2025-09-30,02:29:58.000,273,10990657,12765,0,1759199397,13129.822939649988,-46.50106673999835,53495.792076000005 2025-09-30,02:29:59.000,273,10990616,12565,0,1759199398,13130.55719744,-46.994505839997146,53495.88290856001 2025-09-30,02:30:00.000,273,10990625,12685,0,1759199399,13131.42618142999,-47.30466755999805,53496.05059944001 2025-09-30,02:30:01.000,273,10990623,12605,0,1759199400,13132.429891619999,-47.32581494999613,53496.15540624 2025-09-30,02:30:02.000,273,10990621,12765,0,1759199401,13133.480755979988,-47.220077999998466,53496.2811744 2025-09-30,02:30:03.000,273,10990611,12565,0,1759199402,13134.444048309997,-46.91696540999692,53496.4209168 2025-09-30,02:30:04.000,273,10990621,12605,0,1759199403,13135.3130323,-46.47991935000027,53496.49777512 2025-09-30,02:30:05.000,273,10990615,13045,0,1759199404,13136.020344849989,-45.93713633999869,53496.60956904 2025-09-30,02:30:06.000,273,10990671,12645,0,1759199405,13136.579458579996,-45.316812899996876,53496.67245312001 2025-09-30,02:30:07.000,273,10990635,12685,0,1759199406,13137.165517549998,-44.72468597999978,53496.7353372 2025-09-30,02:30:08.000,273,10990655,12565,0,1759199407,13137.677477109995,-44.160755580000114,53496.847131120005 2025-09-30,02:30:09.000,273,10990625,13045,0,1759199408,13138.169227739992,-43.63207082999725,53496.896040960004 2025-09-30,02:30:10.000,273,10990633,12765,0,1759199409,13138.72834147,-43.096336950002296,53496.95193792 2025-09-30,02:30:11.000,273,10990609,12605,0,1759199410,13139.388499849993,-42.54650481000135,53496.93796368001 2025-09-30,02:30:12.000,273,10990635,12525,0,1759199411,13140.0284493,-41.91208311000082,53496.896040960004 2025-09-30,02:30:13.000,273,10990638,12725,0,1759199412,13140.627980889993,-41.023892730001535,53497.00084776 2025-09-30,02:30:14.000,273,10990643,12765,0,1759199413,13141.112995209995,-40.1779971299984,53496.917002320006 2025-09-30,02:30:15.000,273,10990607,13045,0,1759199414,13141.463283329991,-39.339150660001906,53496.93097656 2025-09-30,02:30:16.000,273,10990621,12725,0,1759199415,13141.800098829997,422.9780403900004,53496.85411824 2025-09-30,02:30:17.000,273,10990608,12845,0,1759199416,13142.103232779999,-37.92227552999975,53496.75629856 2025-09-30,02:30:18.000,273,10990579,12765,0,1759199417,13142.29858576999,-37.35129600000073,53496.68642736 2025-09-30,02:30:19.000,273,10990642,12685,0,1759199418,13142.413103039995,-36.78736560000107,53496.53969784 2025-09-30,02:30:20.000,273,10990618,12925,0,1759199419,13142.44004827999,-36.37146692999522,53496.47681376 2025-09-30,02:30:21.000,273,10990613,12805,0,1759199420,13142.42657566,-36.08245259999967,53496.295148640005 2025-09-30,02:30:22.000,273,10990628,12645,0,1759199421,13142.29858576999,-35.9132734800005,53496.14841912001 2025-09-30,02:30:23.000,273,10990605,12725,0,1759199422,13142.163859569999,-35.708848709997255,53495.966754 2025-09-30,02:30:24.000,273,10990589,12965,0,1759199423,13142.015660749988,-35.44098176999978,53495.78508888001 2025-09-30,02:30:25.000,273,10990644,12525,0,1759199424,13141.887670859993,-35.14491830999759,53495.56848816001 2025-09-30,02:30:26.000,273,10990581,12725,0,1759199425,13141.786626209992,426.8832584100019,53495.42874576001 2025-09-30,02:30:27.000,273,10990556,12725,0,1759199426,13141.712526800002,-34.10164706999785,53495.14227384001 2025-09-30,02:30:28.000,273,10990685,12725,0,1759199427,13141.759680969997,-33.502471020001394,53495.03047992 2025-09-30,02:30:29.000,273,10990668,12725,0,1759199428,13141.880934549998,428.5539022200028,53494.80689208001 2025-09-30,02:30:30.000,273,10990667,12725,0,1759199429,13142.062814919998,-32.628378900000826,53494.65317544 2025-09-30,02:30:31.000,273,10990650,12525,0,1759199430,13142.27837683999,-32.42395412999758,53494.4295876 2025-09-30,02:30:32.000,273,10990619,12925,0,1759199431,13142.50067506999,-32.29706979000184,53494.2898452 2025-09-30,02:30:33.000,273,10990639,12965,0,1759199432,13142.675819129996,-32.11379240999668,53494.14311568 2025-09-30,02:30:34.000,273,10990609,12965,0,1759199433,13142.864435809992,-31.979858940001577,53493.96843768001 2025-09-30,02:30:35.000,273,10990693,12765,0,1759199434,13143.032843560002,-31.85297459999856,53493.82170816001 2025-09-30,02:30:36.000,273,10990575,12605,0,1759199435,13143.362922749999,-31.67674635000003,53493.709914240004 2025-09-30,02:30:37.000,273,10990634,12725,0,1759199436,13143.70647456,-31.51461636000022,53493.57017184 2025-09-30,02:30:38.000,273,10990642,12965,0,1759199437,13144.110653160002,-31.338388110001688,53493.45837792 2025-09-30,02:30:39.000,273,10990655,12685,0,1759199438,13144.521568069998,-31.028226390000782,53493.374532480004 2025-09-30,02:30:40.000,273,10990677,12805,0,1759199439,13145.02005500999,-30.64052423999965,53493.19286736 2025-09-30,02:30:41.000,273,10990692,12805,0,1759199440,13145.484860399993,-30.21757644000172,53493.05312496001 2025-09-30,02:30:42.000,273,10990635,12645,0,1759199441,13145.814939589989,-29.82282516000123,53492.941331040005 2025-09-30,02:30:43.000,273,10990616,12725,0,1759199442,13146.07765567999,-29.54790908999712,53492.7876144 2025-09-30,02:30:44.000,273,10990566,12885,0,1759199443,13146.26627236,432.1137128699993,53492.68979472 2025-09-30,02:30:45.000,273,10990648,12845,0,1759199444,13146.441416419992,-29.48446691999561,53492.5430652 2025-09-30,02:30:46.000,273,10990609,12445,0,1759199445,13146.582878929992,-29.505614310000965,53492.41030992001 2025-09-30,02:30:47.000,273,10990636,12605,0,1759199446,13146.643505719992,-29.618400389997987,53492.21467056001 2025-09-30,02:30:48.000,273,10990668,13005,0,1759199447,13146.717605129998,-29.752333860000363,53492.08191528 2025-09-30,02:30:49.000,273,10990637,13005,0,1759199448,13146.818649779998,-29.752333860000363,53491.99806984001 2025-09-30,02:30:50.000,273,10990647,12725,0,1759199449,13147.168937899994,-29.674793430000136,53491.78146912 2025-09-30,02:30:51.000,273,10990664,12645,0,1759199450,13147.54617126,-29.35758257999987,53491.62076536001 2025-09-30,02:30:52.000,273,10990670,12965,0,1759199451,13148.031185579988,-28.934634780001943,53491.50897144 2025-09-30,02:30:53.000,273,10990629,12765,0,1759199452,13148.39494631999,-28.476441329999943,53491.37621616001 2025-09-30,02:30:54.000,273,10990614,12805,0,1759199453,13148.751970749996,-27.968903969995154,53491.215512400006 2025-09-30,02:30:55.000,273,10990630,12725,0,1759199454,13149.041632079992,-27.595300080000015,53491.10371848 2025-09-30,02:30:56.000,273,10990629,12885,0,1759199455,13149.338029719998,-27.263990970001032,53491.0058988 2025-09-30,02:30:57.000,273,10990602,12765,0,1759199456,13149.57380056999,-27.024320550000994,53490.880130640006 2025-09-30,02:30:58.000,273,10990646,12765,0,1759199457,13149.92408869,-26.960878379999485,53490.75436248001 2025-09-30,02:30:59.000,273,10990635,12765,0,1759199458,13150.335003599997,-26.99612402999628,53490.67051704 2025-09-30,02:31:00.000,273,10990600,12605,0,1759199459,13150.93453518999,-27.151204889996734,53490.63558144001 2025-09-30,02:31:01.000,273,10990627,13005,0,1759199460,13151.709210839988,-27.214647059998242,53490.48885192001 2025-09-30,02:31:02.000,273,10990644,12765,0,1759199461,13152.665766860002,-27.144155759997375,53490.44692920001 2025-09-30,02:31:03.000,273,10990639,12645,0,1759199462,13153.656004429991,-26.798748389999673,53490.45391632 2025-09-30,02:31:04.000,273,10990646,12925,0,1759199463,13154.59235151999,-26.312358420000237,53490.425967840005 2025-09-30,02:31:05.000,273,10990653,12565,0,1759199464,13155.414181339998,-25.755477149999933,53490.36308376 2025-09-30,02:31:06.000,273,10990629,12925,0,1759199465,13156.108021269996,-25.177448490001552,53490.37007088001 2025-09-30,02:31:07.000,273,10990587,12605,0,1759199466,13156.76817964999,-24.698107650001475,53490.307186800004 2025-09-30,02:31:08.000,273,10990647,12805,0,1759199467,13157.502437440002,-24.37384767000185,53490.26526408 2025-09-30,02:31:09.000,273,10990597,12885,0,1759199468,13158.344476189995,-24.254012459998194,53490.26526408 2025-09-30,02:31:10.000,273,10990634,12725,0,1759199469,13159.199987559994,-24.303356370000984,53490.23032848001 2025-09-30,02:31:11.000,273,10990622,12445,0,1759199470,13159.940981660002,-24.366798539995216,53490.23032848001 2025-09-30,02:31:12.000,273,10990609,12605,0,1759199471,13160.44620490999,437.20318473000225,53490.17443152 2025-09-30,02:31:13.000,273,10990641,12685,0,1759199472,13160.67523945,-24.5641741799991,53490.15347016001 2025-09-30,02:31:14.000,273,10990654,12885,0,1759199473,13160.580931109995,-24.705156780000834,53490.00674064 2025-09-30,02:31:15.000,273,10990613,12685,0,1759199474,13160.291269779998,-24.761549819995707,53489.90193384 2025-09-30,02:31:16.000,273,10990562,12845,0,1759199475,13159.826464389997,-24.874335900000005,53489.81110128 2025-09-30,02:31:17.000,273,10990627,12925,0,1759199476,13159.381867929995,-25.036465889999818,53489.67834600001 2025-09-30,02:31:18.000,273,10990621,12605,0,1759199477,13159.058525049993,-25.20564500999899,53489.538603600005 2025-09-30,02:31:19.000,273,10990657,12725,0,1759199478,13158.910326229998,-25.276136309999856,53489.42680968 2025-09-30,02:31:20.000,273,10990647,12965,0,1759199479,13158.869908369998,-25.219743269997707,53489.29405440001 2025-09-30,02:31:21.000,273,10990610,12845,0,1759199480,13158.964216709988,-25.0223676300011,53489.07745368001 2025-09-30,02:31:22.000,273,10990651,12645,0,1759199481,13159.146097079989,-24.79679546999978,53488.986621120006 2025-09-30,02:31:23.000,273,10990608,12685,0,1759199482,13159.422285789995,-24.5641741799991,53488.8748272 2025-09-30,02:31:24.000,273,10990616,12845,0,1759199483,13159.718683430001,-24.37384767000185,53488.77002040001 2025-09-30,02:31:25.000,273,10990665,12965,0,1759199484,13160.048762619997,-24.21171768000204,53488.6652136 2025-09-30,02:31:26.000,273,10990631,12885,0,1759199485,13160.392314429999,-24.035489429996233,53488.64425224001 2025-09-30,02:31:27.000,273,10990612,12685,0,1759199486,13160.870592439991,-23.859261179997702,53488.4905356 2025-09-30,02:31:28.000,273,10990644,12725,0,1759199487,13161.429706169998,-23.7605733599994,53488.427651519996 2025-09-30,02:31:29.000,273,10990650,12645,0,1759199488,13162.002292519996,-23.612541629998304,53488.35778032001 2025-09-30,02:31:30.000,273,10990623,12605,0,1759199489,13162.588351489998,-23.429264250000415,53488.30188336 2025-09-30,02:31:31.000,273,10990623,12765,0,1759199490,13163.10704735999,-23.35172382000019,53488.23201216 2025-09-30,02:31:32.000,273,10990603,12925,0,1759199491,13163.605534299997,-23.365822079998907,53488.19008944001 2025-09-30,02:31:33.000,273,10990677,12805,0,1759199492,13163.982767659989,-23.598443369999586,53488.15515384 2025-09-30,02:31:34.000,273,10990618,12725,0,1759199493,13164.258956369995,-23.788769879996835,53488.11323112 2025-09-30,02:31:35.000,273,10990660,12605,0,1759199494,13164.663134969996,-24.014342039998155,53488.06432128 2025-09-30,02:31:36.000,273,10990655,12765,0,1759199495,13165.148149289998,-24.33860201999778,53488.04335992 2025-09-30,02:31:37.000,273,10990586,12805,0,1759199496,13165.700526709996,-24.55007592000038,53487.9665016 2025-09-30,02:31:38.000,273,10990627,12645,0,1759199497,13166.151859479993,-24.705156780000834,53487.95252736001 2025-09-30,02:31:39.000,273,10990635,12845,0,1759199498,13166.508883909999,-24.74040242999763,53487.90361752001 2025-09-30,02:31:40.000,273,10990618,12845,0,1759199499,13166.79180893,-24.691058520002116,53487.8966304 2025-09-30,02:31:41.000,273,10990598,12805,0,1759199500,13166.987161919991,-24.493682879998232,53487.88265616001 2025-09-30,02:31:42.000,273,10990611,12685,0,1759199501,13167.182514909997,-24.32450375999906,53487.791823600004 2025-09-30,02:31:43.000,273,10990655,12925,0,1759199502,13167.404813139998,-24.14827551000053,53487.76387512001 2025-09-30,02:31:44.000,273,10990606,12845,0,1759199503,13167.633847679994,-24.127128119995177,53487.79881072 2025-09-30,02:31:45.000,273,10990626,12965,0,1759199504,13167.876354839995,-24.04253855999559,53487.791823600004 2025-09-30,02:31:46.000,273,10990635,12645,0,1759199505,13168.13233462,-23.87335943999642,53487.77086224 2025-09-30,02:31:47.000,273,10990605,12805,0,1759199506,13168.273797130001,-23.6477872799951,53487.7219524 2025-09-30,02:31:48.000,273,10990634,12605,0,1759199507,13168.462413809997,-23.316478169996117,53487.694003920005 2025-09-30,02:31:49.000,273,10990609,12765,0,1759199508,13168.691448349993,-23.027463840000564,53487.67304256 2025-09-30,02:31:50.000,273,10990592,12725,0,1759199509,13169.02826385,-22.82303906999732,53487.575222880005 2025-09-30,02:31:51.000,273,10990674,12965,0,1759199510,13169.317925179996,-22.752547769996454,53487.63810696001 2025-09-30,02:31:52.000,273,10990620,12605,0,1759199511,13169.600850199997,-22.752547769996454,53487.56124864 2025-09-30,02:31:53.000,273,10990613,12885,0,1759199512,13169.762521639997,-22.752547769996454,53487.58221 2025-09-30,02:31:54.000,273,10990632,12645,0,1759199513,13169.823148429998,-22.89353036999819,53487.55426152 2025-09-30,02:31:55.000,273,10990645,12845,0,1759199514,13169.674949610002,-23.076807749996078,53487.49836456001 2025-09-30,02:31:56.000,273,10990637,13085,0,1759199515,13169.506541859992,-23.267134260000603,53487.456441840004 2025-09-30,02:31:57.000,273,10990639,12765,0,1759199516,13169.365079349991,-23.35172382000019,53487.41451912 2025-09-30,02:31:58.000,273,10990662,12885,0,1759199517,13169.237089459995,-23.401067729995702,53487.3725964 2025-09-30,02:31:59.000,273,10990621,12765,0,1759199518,13169.31118887,-23.33057643000211,53487.309712320006 2025-09-30,02:32:00.000,273,10990620,12725,0,1759199519,13169.493069240001,-23.126151659998868,53487.239841120005 2025-09-30,02:32:01.000,273,10990630,12605,0,1759199520,13169.755785330002,-22.858284720001393,53487.14900856 2025-09-30,02:32:02.000,273,10990650,12805,0,1759199521,13170.099337139989,-22.541073870001128,53487.08612448001 2025-09-30,02:32:03.000,273,10990647,12845,0,1759199522,13170.42268001999,-22.322550839999167,53487.08612448001 2025-09-30,02:32:04.000,273,10990660,13165,0,1759199523,13170.820122309997,-22.160420849999355,53487.07913736 2025-09-30,02:32:05.000,273,10990672,12925,0,1759199524,13171.231037219994,-22.132224330001918,53487.023240400005 2025-09-30,02:32:06.000,273,10990682,12805,0,1759199525,13171.534171169995,-22.393042140000034,53487.023240400005 2025-09-30,02:32:07.000,273,10990666,12565,0,1759199526,13171.796887259996,-22.759596899995813,53486.98131768 2025-09-30,02:32:08.000,273,10990623,12885,0,1759199527,13171.985503939992,-22.858284720001393,53486.96035632 2025-09-30,02:32:09.000,273,10990696,12765,0,1759199528,13171.945086079992,-22.794842549999885,53486.91144648 2025-09-30,02:32:10.000,273,10990642,12965,0,1759199529,13171.776678329996,-22.611565170001995,53486.87651088001 2025-09-30,02:32:11.000,273,10990611,12605,0,1759199530,13171.54764379,-22.371894750001957,53486.785678320004 2025-09-30,02:32:12.000,273,10990597,12525,0,1759199531,13171.305136629999,-22.153371719999996,53486.70882000001 2025-09-30,02:32:13.000,273,10990650,12845,0,1759199532,13171.049156849993,-21.878455649995885,53486.64593592 2025-09-30,02:32:14.000,273,10990654,12605,0,1759199533,13170.779704449997,-21.575343060001615,53486.62497456 2025-09-30,02:32:15.000,273,10990663,12845,0,1759199534,13170.537197289996,-21.187640910000482,53486.56209048001 2025-09-30,02:32:16.000,273,10990627,12805,0,1759199535,13170.42268001999,-20.877479189999576,53486.50619352 2025-09-30,02:32:17.000,273,10990621,12845,0,1759199536,13170.335107989995,-20.546170080000593,53486.43632232 2025-09-30,02:32:18.000,273,10990676,12525,0,1759199537,13170.274481199995,-20.179615319997538,53486.359464 2025-09-30,02:32:19.000,273,10990598,12885,0,1759199538,13170.20038178999,-19.904699250000704,53486.352476880005 2025-09-30,02:32:20.000,273,10990595,12645,0,1759199539,13169.984819869998,-19.64388143999531,53486.352476880005 2025-09-30,02:32:21.000,273,10990654,12605,0,1759199540,13169.674949610002,-19.46765318999678,53486.29657992001 2025-09-30,02:32:22.000,273,10990582,12605,0,1759199541,13169.31118887,-19.326670590002323,53486.25465720001 2025-09-30,02:32:23.000,273,10990651,12805,0,1759199542,13168.927219199999,-19.17158973000187,53486.22670872001 2025-09-30,02:32:24.000,273,10990687,12765,0,1759199543,13168.725129899998,-19.136344079997798,53486.17779888001 2025-09-30,02:32:25.000,273,10990614,12965,0,1759199544,13168.772284069993,-19.213884509998024,53486.19177312 2025-09-30,02:32:26.000,273,10990644,13005,0,1759199545,13168.994582299994,-19.418309280001267,53486.21273448 2025-09-30,02:32:27.000,273,10990616,12525,0,1759199546,13169.24382576999,-19.601586659999157,53486.22670872001 2025-09-30,02:32:28.000,273,10990619,12925,0,1759199547,13169.540223409997,-19.9399448999975,53486.21273448 2025-09-30,02:32:29.000,273,10990634,12645,0,1759199548,13169.863566289998,-20.362892699995427,53486.25465720001 2025-09-30,02:32:30.000,273,10990612,12645,0,1759199549,13170.15996392999,-20.701250940001046,53486.33151552 2025-09-30,02:32:31.000,273,10990588,12565,0,1759199550,13170.30816275,-20.947970490000444,53486.33151552 2025-09-30,02:32:32.000,273,10990616,12685,0,1759199551,13170.53046098,-21.14534612999705,53486.42234808001 2025-09-30,02:32:33.000,273,10990650,12685,0,1759199552,13170.867276479992,-21.25813221000135,53486.4992064 2025-09-30,02:32:34.000,273,10990638,12765,0,1759199553,13171.264718769999,-21.32157437999558,53486.54811624 2025-09-30,02:32:35.000,273,10990639,12925,0,1759199554,13171.6891063,-21.335672640001576,53486.64593592 2025-09-30,02:32:36.000,273,10990624,12805,0,1759199555,13172.133702760002,-21.2017391699992,53486.638948800006 2025-09-30,02:32:37.000,273,10990657,12685,0,1759199556,13172.59850814999,-20.97616700999788,53486.72279424 2025-09-30,02:32:38.000,273,10990632,12645,0,1759199557,13173.245193909992,440.9533218900033,53486.785678320004 2025-09-30,02:32:39.000,273,10990602,12445,0,1759199558,13173.891879669995,-20.37699096000142,53486.82061392 2025-09-30,02:32:40.000,273,10990654,12845,0,1759199559,13174.558774359997,-20.017485329997726,53486.91144648 2025-09-30,02:32:41.000,273,10990652,12845,0,1759199560,13175.03705236999,-19.806011429995124,53486.99529192001 2025-09-30,02:32:42.000,273,10990624,12885,0,1759199561,13175.07747022999,-19.679127089999383,53487.10009872 2025-09-30,02:32:43.000,273,10990660,13085,0,1759199562,13174.929271409994,-19.446505799998704,53487.16298280001 2025-09-30,02:32:44.000,273,10990601,13005,0,1759199563,13174.619401149997,-19.023558000000776,53487.190931280005 2025-09-30,02:32:45.000,273,10990674,12685,0,1759199564,13174.450993400002,-18.382087170000887,53487.23285400001 2025-09-30,02:32:46.000,273,10990601,12885,0,1759199565,13174.296058269996,-17.6278302599967,53487.15599568 2025-09-30,02:32:47.000,273,10990553,12765,0,1759199566,13174.053551109995,-16.81718030999764,53487.14900856 2025-09-30,02:32:48.000,273,10990624,12645,0,1759199567,13173.608954649993,-15.978333840001142,53487.21887976 2025-09-30,02:32:49.000,273,10990688,12685,0,1759199568,13173.103731399991,-15.1817821500008,53487.20490552 2025-09-30,02:32:50.000,273,10990631,12805,0,1759199569,13172.652398629994,-14.420476109997253,53487.23285400001 2025-09-30,02:32:51.000,273,10990604,12445,0,1759199570,13172.147175379992,-13.743759630000568,53487.17695704 2025-09-30,02:32:52.000,273,10990599,12685,0,1759199571,13171.60153426999,-13.200976619998983,53487.21887976 2025-09-30,02:32:53.000,273,10990612,12845,0,1759199572,13171.116519949988,-12.770979690001695,53487.21887976 2025-09-30,02:32:54.000,273,10990665,12805,0,1759199573,13170.712341350001,-12.531309270001657,53487.28176384001 2025-09-30,02:32:55.000,273,10990655,12765,0,1759199574,13170.28795382,-12.36213014999521,53487.288750960004 2025-09-30,02:32:56.000,273,10990620,12885,0,1759199575,13169.789466879993,-12.326884499998414,53487.33067368001 2025-09-30,02:32:57.000,273,10990632,12885,0,1759199576,13169.28424362999,-12.390326669999922,53487.3725964 2025-09-30,02:32:58.000,273,10990643,12645,0,1759199577,13168.772284069993,-12.474916229999508,53487.47041608001 2025-09-30,02:32:59.000,273,10990634,12885,0,1759199578,13168.307478679992,-12.566554919998453,53487.5123388 2025-09-30,02:33:00.000,273,10990612,12525,0,1759199579,13168.078444139996,-12.742783169996983,53487.60317136 2025-09-30,02:33:01.000,273,10990644,12685,0,1759199580,13168.00434472999,-12.968355329998303,53487.70797816 2025-09-30,02:33:02.000,273,10990633,12725,0,1759199581,13168.11212569,-13.243271399995137,53487.84772056 2025-09-30,02:33:03.000,273,10990652,12605,0,1759199582,13168.15254355,-13.63097354999627,53488.06432128 2025-09-30,02:33:04.000,273,10990606,12805,0,1759199583,13168.07170783,447.7063884300005,53488.19008944001 2025-09-30,02:33:05.000,273,10990645,12645,0,1759199584,13167.92350900999,-14.378181330001098,53488.40669016001 2025-09-30,02:33:06.000,273,10990660,12645,0,1759199585,13167.748364949999,-14.624900880000496,53488.581368160005 2025-09-30,02:33:07.000,273,10990647,12565,0,1759199586,13167.687738159999,-14.67424478999601,53488.78399464 2025-09-30,02:33:08.000,273,10990666,12885,0,1759199587,13167.687738159999,-14.638999139999214,53489.00758248001 2025-09-30,02:33:09.000,273,10990589,12645,0,1759199588,13167.876354839995,-14.526213060002192,53489.252131680005 2025-09-30,02:33:10.000,273,10990624,12725,0,1759199589,13168.11212569,-14.378181330001098,53489.489693760006 2025-09-30,02:33:11.000,273,10990613,12605,0,1759199590,13168.543249529997,-14.328837419998308,53489.755204320005 2025-09-30,02:33:12.000,273,10990616,12845,0,1759199591,13168.994582299994,-14.110314389996347,53490.090586080005 2025-09-30,02:33:13.000,273,10990686,12565,0,1759199592,13169.486332929991,-13.919987879999098,53490.377058000005 2025-09-30,02:33:14.000,273,10990634,12805,0,1759199593,13169.978083559989,-13.666219200000342,53490.73340112001 2025-09-30,02:33:15.000,273,10990649,12645,0,1759199594,13170.54393359999,-13.44769616999838,53491.026860160004 2025-09-30,02:33:16.000,273,10990614,13085,0,1759199595,13171.150201499993,-13.391303129996231,53491.362241920004 2025-09-30,02:33:17.000,273,10990618,12845,0,1759199596,13171.52743486,-13.44769616999838,53491.67666232 2025-09-30,02:33:18.000,273,10990651,12885,0,1759199597,13171.756469399996,-13.440647039999021,53492.09588952001 2025-09-30,02:33:19.000,273,10990673,12765,0,1759199598,13171.70257891999,-13.377204869997513,53492.473194 2025-09-30,02:33:20.000,273,10990647,12485,0,1759199599,13171.64195212999,-13.215074879997701,53492.81556288001 2025-09-30,02:33:21.000,273,10990608,12645,0,1759199600,13171.54764379,-12.897864029997436,53493.19985448001 2025-09-30,02:33:22.000,273,10990632,12765,0,1759199601,13171.56785272,-12.601800569995248,53493.50030064 2025-09-30,02:33:23.000,273,10990675,12525,0,1759199602,13171.68236998999,-12.192951029996038,53493.828695280004 2025-09-30,02:33:24.000,273,10990602,12605,0,1759199603,13171.864250359991,-11.706561059996602,53494.164077040004 2025-09-30,02:33:25.000,273,10990635,12925,0,1759199604,13172.073075970002,-11.248367610001878,53494.49247168001 2025-09-30,02:33:26.000,273,10990641,12965,0,1759199605,13172.342528369998,-10.77607590000116,53494.87676328001 2025-09-30,02:33:27.000,273,10990551,12845,0,1759199606,13172.490727189994,-10.32493157999852,53495.27502912 2025-09-30,02:33:28.000,273,10990663,12725,0,1759199607,13172.53788135999,-9.845590739998443,53495.54053968 2025-09-30,02:33:29.000,273,10990640,12685,0,1759199608,13172.53788135999,-9.479035979995388,53495.94579264 2025-09-30,02:33:30.000,273,10990626,12925,0,1759199609,13172.457045639989,-9.253463820001343,53496.2113032 2025-09-30,02:33:31.000,273,10990593,12885,0,1759199610,13172.322319439998,-9.182972520000476,53496.53271072001 2025-09-30,02:33:32.000,273,10990614,12965,0,1759199611,13172.052867040002,-9.260512950000702,53496.77027280001 2025-09-30,02:33:33.000,273,10990615,12725,0,1759199612,13171.756469399996,-9.415593810001155,53497.07770608001 2025-09-30,02:33:34.000,273,10990668,12765,0,1759199613,13171.365763419999,-9.51428162999946,53497.36417800001 2025-09-30,02:33:35.000,273,10990603,12445,0,1759199614,13171.076102089988,-9.549527279996255,53497.52488176 2025-09-30,02:33:36.000,273,10990584,12885,0,1759199615,13170.894221720002,452.26012641000125,53497.79039232 2025-09-30,02:33:37.000,273,10990613,12845,0,1759199616,13170.934639580002,-9.394446419995802,53497.97904456 2025-09-30,02:33:38.000,273,10990636,12605,0,1759199617,13171.143465189998,-9.359200769999006,53498.21660664 2025-09-30,02:33:39.000,273,10990627,12685,0,1759199618,13171.278191389989,-9.309856859996216,53498.405258880004 2025-09-30,02:33:40.000,273,10990601,12645,0,1759199619,13171.284927699999,-9.175923390001117,53498.593911120006 2025-09-30,02:33:41.000,273,10990624,12965,0,1759199620,13171.190619359993,-8.964449489998515,53498.84544744 2025-09-30,02:33:42.000,273,10990657,12885,0,1759199621,13171.089574709993,-8.816417759997421,53498.99916408001 2025-09-30,02:33:43.000,273,10990634,12725,0,1759199622,13170.833594930002,-8.851663410001493,53499.22275192 2025-09-30,02:33:44.000,273,10990645,12845,0,1759199623,13170.49004312,-8.893958189997647,53499.33454584001 2025-09-30,02:33:45.000,273,10990657,12965,0,1759199624,13170.085864519999,-9.126579479998327,53499.45332688001 2025-09-30,02:33:46.000,273,10990638,12765,0,1759199625,13169.742312709997,-9.5072325000001,53499.5651208 2025-09-30,02:33:47.000,273,10990621,13205,0,1759199626,13169.526750789992,-9.958376819995465,53499.73281168 2025-09-30,02:33:48.000,273,10990605,12525,0,1759199627,13169.459387689996,-10.444766790002177,53499.746785920004 2025-09-30,02:33:49.000,273,10990679,12725,0,1759199628,13169.533487100001,-10.853616330001387,53499.90050256 2025-09-30,02:33:50.000,273,10990664,12725,0,1759199629,13169.695158540002,-11.262465870000597,53500.0192836 2025-09-30,02:33:51.000,273,10990691,12365,0,1759199630,13169.789466879993,-11.495087160001276,53500.06819344 2025-09-30,02:33:52.000,273,10990689,12925,0,1759199631,13169.863566289998,-11.516234549999353,53500.11710328 2025-09-30,02:33:53.000,273,10990663,12645,0,1759199632,13169.890511529993,-11.480988899995282,53500.200948720005 2025-09-30,02:33:54.000,273,10990662,12765,0,1759199633,13169.816412120002,-11.41049760000169,53500.17998736 2025-09-30,02:33:55.000,273,10990660,12445,0,1759199634,13169.728840089992,-11.31180977999611,53500.24287144001 2025-09-30,02:33:56.000,273,10990649,12925,0,1759199635,13169.715367470002,-11.227220219996525,53500.29178128001 2025-09-30,02:33:57.000,273,10990651,12885,0,1759199636,13169.742312709997,-11.18492544000037,53500.28479416 2025-09-30,02:33:58.000,273,10990644,12765,0,1759199637,13169.755785330002,-11.043942839998635,53500.319729760005 2025-09-30,02:33:59.000,273,10990635,12965,0,1759199638,13169.829884739993,-10.91000936999626,53500.29178128001 2025-09-30,02:34:00.000,273,10990617,12685,0,1759199639,13169.843357359998,-10.754928509995807,53500.41056232001 2025-09-30,02:34:01.000,273,10990639,13045,0,1759199640,13169.843357359998,-10.5575528699992,53500.41056232001 2025-09-30,02:34:02.000,273,10990667,12485,0,1759199641,13169.877038909988,-10.402472009998746,53500.44549792 2025-09-30,02:34:03.000,273,10990637,12925,0,1759199642,13169.964610939998,-10.233292889999575,53500.44549792 2025-09-30,02:34:04.000,273,10990647,12605,0,1759199643,13170.052182969994,-10.106408549996559,53500.50838200001 2025-09-30,02:34:05.000,273,10990637,12685,0,1759199644,13170.18690917,-9.90903290999995,53500.52934336001 2025-09-30,02:34:06.000,273,10990669,12885,0,1759199645,13170.34184429999,-9.810345090001647,53500.56427896 2025-09-30,02:34:07.000,273,10990647,12965,0,1759199646,13170.42268001999,-9.782148569996934,53500.59222744 2025-09-30,02:34:08.000,273,10990609,12925,0,1759199647,13170.55066991,-9.768050309998216,53500.56427896 2025-09-30,02:34:09.000,273,10990610,12565,0,1759199648,13170.57087884,-9.796246829995653,53500.64812440001 2025-09-30,02:34:10.000,273,10990636,12725,0,1759199649,13170.48330680999,-9.768050309998216,53500.66209864 2025-09-30,02:34:11.000,273,10990642,12685,0,1759199650,13170.355316919995,-9.73280466000142,53500.66209864 2025-09-30,02:34:12.000,273,10990654,12605,0,1759199651,13170.22059071999,-9.6411659699952,53500.66908576 2025-09-30,02:34:13.000,273,10990668,12765,0,1759199652,13170.112809759994,-9.56362554000225,53500.59921456001 2025-09-30,02:34:14.000,273,10990679,12805,0,1759199653,13170.079128209989,-9.394446419995802,53500.52235624 2025-09-30,02:34:15.000,273,10990668,12605,0,1759199654,13170.038710349989,-9.22526729999663,53500.52235624 2025-09-30,02:34:16.000,273,10990655,12885,0,1759199655,13169.937665699988,-9.070186439996178,53500.46645928 2025-09-30,02:34:17.000,273,10990666,12765,0,1759199656,13169.789466879993,-8.929203840001719,53500.438510800006 2025-09-30,02:34:18.000,273,10990675,12845,0,1759199657,13169.641268059997,-8.858712540000852,53500.39658808 2025-09-30,02:34:19.000,273,10990665,12885,0,1759199658,13169.41223352,-8.816417759997421,53500.37562672 2025-09-30,02:34:20.000,273,10990649,12565,0,1759199659,13169.26403469999,-8.767073850001907,53500.32671688 2025-09-30,02:34:21.000,273,10990684,12765,0,1759199660,13169.216880529995,-8.809368629998062,53500.28479416 2025-09-30,02:34:22.000,273,10990684,13005,0,1759199661,13169.115835879995,-8.87281079999957,53500.29178128001 2025-09-30,02:34:23.000,273,10990691,12525,0,1759199662,13169.075418019995,-8.893958189997647,53500.319729760005 2025-09-30,02:34:24.000,273,10990617,12445,0,1759199663,13169.12257218999,-8.851663410001493,53500.23588432 2025-09-30,02:34:25.000,273,10990625,12805,0,1759199664,13169.20340790999,-8.738877329997194,53500.26383280001 2025-09-30,02:34:26.000,273,10990621,12525,0,1759199665,13169.297716249996,-8.619042120000813,53500.24287144001 2025-09-30,02:34:27.000,273,10990651,12685,0,1759199666,13169.385288279991,-8.499206909997156,53500.24287144001 2025-09-30,02:34:28.000,273,10990644,13005,0,1759199667,13169.439178759996,-8.322978659998626,53500.23588432 2025-09-30,02:34:29.000,273,10990659,12805,0,1759199668,13169.398760899996,-8.05511172000115,53500.19396160001 2025-09-30,02:34:30.000,273,10990698,12885,0,1759199669,13169.358343039996,-7.864785209996626,53500.17998736 2025-09-30,02:34:31.000,273,10990660,12605,0,1759199670,13169.22361683999,-7.688556959998095,53500.11710328 2025-09-30,02:34:32.000,273,10990662,12445,0,1759199671,13169.014791229994,-7.611016529997869,53500.11011616 2025-09-30,02:34:33.000,273,10990630,13125,0,1759199672,13168.752075139993,-7.582820010000432,53500.033257840005 2025-09-30,02:34:34.000,273,10990678,12965,0,1759199673,13168.455677500002,-7.55462348999572,53499.99832224 2025-09-30,02:34:35.000,273,10990630,12765,0,1759199674,13168.13233462,-7.512328709999565,53499.85159272 2025-09-30,02:34:36.000,273,10990620,12845,0,1759199675,13167.86288221999,-7.427739149999979,53499.80268288 2025-09-30,02:34:37.000,273,10990615,12645,0,1759199676,13167.660792919989,-7.1951178599993,53499.600056400006 2025-09-30,02:34:38.000,273,10990701,12845,0,1759199677,13167.505857789998,-6.997742219995416,53499.51621096 2025-09-30,02:34:39.000,273,10990654,12925,0,1759199678,13167.344186349997,-6.7369244099973,53499.3205716 2025-09-30,02:34:40.000,273,10990649,12885,0,1759199679,13167.270086939992,-6.553647029999411,53499.22275192 2025-09-30,02:34:41.000,273,10990645,12645,0,1759199680,13167.121888119997,-6.454959210001107,53499.02012544001 2025-09-30,02:34:42.000,273,10990654,12605,0,1759199681,13166.90632619999,-6.391517039999599,53498.88737016 2025-09-30,02:34:43.000,273,10990634,13165,0,1759199682,13166.616664869995,-6.391517039999599,53498.73365352001 2025-09-30,02:34:44.000,273,10990669,12605,0,1759199683,13166.333739849993,-6.504303119996621,53498.642820960005 2025-09-30,02:34:45.000,273,10990645,12805,0,1759199684,13165.909352319992,-6.631187459999637,53498.48910432 2025-09-30,02:34:46.000,273,10990641,12565,0,1759199685,13165.50517371999,-6.61004007000156,53498.36333616 2025-09-30,02:34:47.000,273,10990622,12805,0,1759199686,13165.134676669993,-6.454959210001107,53498.16070968001 2025-09-30,02:34:48.000,273,10990631,13045,0,1759199687,13165.067313569998,-6.215288790001068,53498.020967280005 2025-09-30,02:34:49.000,273,10990644,12685,0,1759199688,13165.074049879993,-5.891028810001444,53497.87423776001 2025-09-30,02:34:50.000,273,10990649,12765,0,1759199689,13165.161621909989,-5.587916219999897,53497.755456720006 2025-09-30,02:34:51.000,273,10990628,12885,0,1759199690,13165.296348109994,-5.327098410001781,53497.65763704001 2025-09-30,02:34:52.000,273,10990646,12685,0,1759199691,13165.296348109994,-5.0733297299957485,53497.52488176 2025-09-30,02:34:53.000,273,10990608,12565,0,1759199692,13165.26266655999,-4.791364529999555,53497.51090752001 2025-09-30,02:34:54.000,273,10990630,12485,0,1759199693,13165.100995119989,-4.65038192999782,53497.44802344 2025-09-30,02:34:55.000,273,10990678,12725,0,1759199694,13165.053840949993,-4.742020619996765,53497.36417800001 2025-09-30,02:34:56.000,273,10990582,12805,0,1759199695,13164.912378439993,-4.805462789998273,53497.28033256 2025-09-30,02:34:57.000,273,10990656,12565,0,1759199696,13164.871960579992,-4.8125119199976325,53497.22443560001 2025-09-30,02:34:58.000,273,10990669,12845,0,1759199697,13164.898905820002,-4.798413659998914,53497.14757728 2025-09-30,02:34:59.000,273,10990661,12965,0,1759199698,13165.047104639998,-4.636283669999102,53497.11264168 2025-09-30,02:35:00.000,273,10990574,12965,0,1759199699,13165.094258809993,-4.312023689999478,53497.05674472001 2025-09-30,02:35:01.000,273,10990633,12845,0,1759199700,13165.047104639998,-3.741044160000456,53496.90302808 2025-09-30,02:35:02.000,273,10990654,12925,0,1759199701,13164.838279030002,-3.106622459999926,53496.86809248001 2025-09-30,02:35:03.000,273,10990623,12645,0,1759199702,13164.508199839991,-2.5215446700021857,53496.78424704 2025-09-30,02:35:04.000,273,10990657,12645,0,1759199703,13164.016449209994,-2.176137299997208,53496.68642736 2025-09-30,02:35:05.000,273,10990651,12605,0,1759199704,13163.410181309991,-2.021056439996755,53496.55367208001 2025-09-30,02:35:06.000,273,10990651,12645,0,1759199705,13162.88474912999,-1.8941721000010148,53496.42790392 2025-09-30,02:35:07.000,273,10990685,12645,0,1759199706,13162.440152670002,-1.8377790599988657,53496.28816152001 2025-09-30,02:35:08.000,273,10990679,12925,0,1759199707,13162.265008609997,-1.7672877599979984,53496.16938048001 2025-09-30,02:35:09.000,273,10990609,12725,0,1759199708,13162.332371709992,-1.7602386299986392,53496.1064964 2025-09-30,02:35:10.000,273,10990642,12685,0,1759199709,13162.574878869993,-1.7602386299986392,53495.910857040006 2025-09-30,02:35:11.000,273,10990620,12765,0,1759199710,13162.97232116,-1.7813860199967166,53495.86194720001 2025-09-30,02:35:12.000,273,10990648,13125,0,1759199711,13163.504489649997,-1.75318949999928,53495.82002448 2025-09-30,02:35:13.000,273,10990654,12805,0,1759199712,13163.888459319998,-1.696796459997131,53495.75015328 2025-09-30,02:35:14.000,273,10990647,12485,0,1759199713,13164.036658139994,-1.6545016800009762,53495.68028208 2025-09-30,02:35:15.000,273,10990682,12605,0,1759199714,13163.794150979993,-1.5135190799992415,53495.6523336 2025-09-30,02:35:16.000,273,10990645,12725,0,1759199715,13163.517962270002,-1.1892590999996173,53495.53355256 2025-09-30,02:35:17.000,273,10990647,12765,0,1759199716,13163.25524618,-0.6605743499967502,53495.46368136 2025-09-30,02:35:18.000,273,10990661,12845,0,1759199717,13163.18788307999,0.15712473000166938,53495.31695184 2025-09-30,02:35:19.000,273,10990623,12845,0,1759199718,13163.29566404,1.2215433599994867,53495.219132160004 2025-09-30,02:35:20.000,273,10990608,12845,0,1759199719,13163.484280719997,2.3705515500041656,53495.121312480005 2025-09-30,02:35:21.000,273,10990637,12685,0,1759199720,13163.706578949997,3.3080858399989665,53494.9885572 2025-09-30,02:35:22.000,273,10990678,12645,0,1759199721,13163.821096219988,3.9989005800016457,53494.904711760006 2025-09-30,02:35:23.000,273,10990631,12685,0,1759199722,13163.848041459998,4.654469670000253,53494.69509816 2025-09-30,02:35:24.000,273,10990632,12645,0,1759199723,13163.794150979993,5.288891370000783,53494.63221408 2025-09-30,02:35:25.000,273,10990631,12525,0,1759199724,13163.578589060002,6.00085350000154,53494.48548456 2025-09-30,02:35:26.000,273,10990636,12765,0,1759199725,13163.201355699995,6.797405190001882,53494.24792248 2025-09-30,02:35:27.000,273,10990642,12645,0,1759199726,13162.797177099994,7.410679500004335,53494.08721872001 2025-09-30,02:35:28.000,273,10990608,12645,0,1759199727,13162.332371709992,7.932315120000567,53493.89157936001 2025-09-30,02:35:29.000,273,10990664,12605,0,1759199728,13161.921456799995,8.43985247999808,53493.72388848001 2025-09-30,02:35:30.000,273,10990616,12605,0,1759199729,13161.591377609999,8.848702020004566,53493.50030064 2025-09-30,02:35:31.000,273,10990619,12725,0,1759199730,13161.483596649989,9.17296200000419,53493.22081584001 2025-09-30,02:35:32.000,273,10990635,12765,0,1759199731,13161.497069269994,9.31394459999865,53493.02517648 2025-09-30,02:35:33.000,273,10990643,13125,0,1759199732,13161.591377609999,9.36328851000144,53492.822550000004 2025-09-30,02:35:34.000,273,10990647,12565,0,1759199733,13161.598113919994,9.454927200000384,53492.58498792 2025-09-30,02:35:35.000,273,10990652,12605,0,1759199734,13161.362343069988,9.546565889999329,53492.368387200004 2025-09-30,02:35:36.000,273,10990613,12605,0,1759199735,13160.998582330001,9.631155449998914,53492.19370920001 2025-09-30,02:35:37.000,273,10990672,12805,0,1759199736,13160.459677529994,9.638204579998273,53491.984095600004 2025-09-30,02:35:38.000,273,10990650,12445,0,1759199737,13159.893827489992,9.560664149998047,53491.80243048 2025-09-30,02:35:39.000,273,10990646,12565,0,1759199738,13159.341450069995,9.31394459999865,53491.49499720001 2025-09-30,02:35:40.000,273,10990585,12605,0,1759199739,13158.957480399993,9.095421570003964,53491.35525480001 2025-09-30,02:35:41.000,273,10990631,12805,0,1759199740,13158.688027999997,9.031979400002456,53491.194551040004 2025-09-30,02:35:42.000,273,10990658,12725,0,1759199741,13158.674555379992,9.158863739998196,53491.0058988 2025-09-30,02:35:43.000,273,10990662,12725,0,1759199742,13158.688027999997,9.278698950001854,53490.82423368001 2025-09-30,02:35:44.000,273,10990644,12765,0,1759199743,13158.681291690002,9.30689546999929,53490.64955568 2025-09-30,02:35:45.000,273,10990613,12605,0,1759199744,13158.560038110001,9.285748080001213,53490.53077464 2025-09-30,02:35:46.000,273,10990617,12965,0,1759199745,13158.485938699996,9.144765479999478,53490.4119936 2025-09-30,02:35:47.000,273,10990651,12685,0,1759199746,13158.492675009991,8.679522899998119,53490.30019968001 2025-09-30,02:35:48.000,273,10990589,12685,0,1759199747,13158.580247040001,8.045101200004865,53490.23032848001 2025-09-30,02:35:49.000,273,10990657,12685,0,1759199748,13158.822754200002,7.481170799997926,53490.19539288 2025-09-30,02:35:50.000,273,10990629,12725,0,1759199749,13159.173042319999,7.09346865000407,53490.13250880001 2025-09-30,02:35:51.000,273,10990651,12965,0,1759199750,13159.664792949996,6.9736334400004125,53490.08359896001 2025-09-30,02:35:52.000,273,10990605,12685,0,1759199751,13160.210434059998,7.121665170001506,53490.11154744001 2025-09-30,02:35:53.000,273,10990620,12805,0,1759199752,13160.65503052,7.523465580001357,53490.06962472 2025-09-30,02:35:54.000,273,10990609,12845,0,1759199753,13160.951428159991,8.016904680000152,53489.97879216 2025-09-30,02:35:55.000,273,10990604,12485,0,1759199754,13161.288243659998,8.54558943000302,53489.971805040004 2025-09-30,02:35:56.000,273,10990607,12605,0,1759199755,13161.584641299989,9.151814609998837,53489.91590808001 2025-09-30,02:35:57.000,273,10990605,12885,0,1759199756,13161.90798417999,471.54654609000136,53489.88097248 2025-09-30,02:35:58.000,273,10990626,12885,0,1759199757,13162.177436580001,10.054103250004118,53489.76917856 2025-09-30,02:35:59.000,273,10990623,12645,0,1759199758,13162.460361600002,10.371314100004383,53489.706294480005 2025-09-30,02:36:00.000,273,10990695,12685,0,1759199759,13162.662450899988,10.730819730000803,53489.5735392 2025-09-30,02:36:01.000,273,10990654,12925,0,1759199760,13162.770231859999,11.196062310002162,53489.419822560005 2025-09-30,02:36:02.000,273,10990607,12725,0,1759199761,13162.797177099994,11.724747059997753,53489.29405440001 2025-09-30,02:36:03.000,273,10990646,12645,0,1759199762,13162.702868759989,12.182940509999753,53489.1193764 2025-09-30,02:36:04.000,273,10990603,12965,0,1759199763,13162.514252079993,12.690477870004543,53488.916749920005 2025-09-30,02:36:05.000,273,10990630,12605,0,1759199764,13162.217854440001,13.162769579997985,53488.64425224001 2025-09-30,02:36:06.000,273,10990602,12685,0,1759199765,13161.90798417999,13.487029560004885,53488.44861288 2025-09-30,02:36:07.000,273,10990635,12965,0,1759199766,13161.584641299989,13.71260171999893,53488.16912808001 2025-09-30,02:36:08.000,273,10990669,12445,0,1759199767,13161.187199009997,13.853584320000664,53487.90361752001 2025-09-30,02:36:09.000,273,10990636,12885,0,1759199768,13160.68871206999,13.839486060001946,53487.70797816 2025-09-30,02:36:10.000,273,10990654,12605,0,1759199769,13160.055498929993,13.670306940002774,53487.4424676 2025-09-30,02:36:11.000,273,10990629,12885,0,1759199770,13159.63784771,13.310801309999079,53487.17695704 2025-09-30,02:36:12.000,273,10990613,12845,0,1759199771,13159.53006674999,12.89490264000051,53486.93240784 2025-09-30,02:36:13.000,273,10990652,12805,0,1759199772,13159.664792949996,12.521298749998095,53486.736768480005 2025-09-30,02:36:14.000,273,10990640,12565,0,1759199773,13159.920772730002,12.514249619998736,53486.48523216 2025-09-30,02:36:15.000,273,10990637,12605,0,1759199774,13160.176752509993,12.775067430004128,53486.26164432 2025-09-30,02:36:16.000,273,10990597,12925,0,1759199775,13160.46641383999,13.099327410003752,53486.12190192 2025-09-30,02:36:17.000,273,10990668,12685,0,1759199776,13160.924482919996,13.451783910000813,53485.98215952 2025-09-30,02:36:18.000,273,10990665,12765,0,1759199777,13161.335397829993,475.89585929999885,53485.79350728001 2025-09-30,02:36:19.000,273,10990629,12885,0,1759199778,13161.672213329999,14.495055150000553,53485.6956876 2025-09-30,02:36:20.000,273,10990646,12605,0,1759199779,13161.80693952999,15.016690770004061,53485.50004824 2025-09-30,02:36:21.000,273,10990620,12725,0,1759199780,13161.88777524999,15.517179000002216,53485.40921568001 2025-09-30,02:36:22.000,273,10990623,12565,0,1759199781,13161.961874659995,15.933077670000785,53485.26248616 2025-09-30,02:36:23.000,273,10990666,12885,0,1759199782,13162.00902882999,16.222092000003613,53485.07383392001 2025-09-30,02:36:24.000,273,10990610,12685,0,1759199783,13161.90798417999,16.334878080000635,53484.93409152001 2025-09-30,02:36:25.000,273,10990661,12645,0,1759199784,13161.68568594999,16.24323939000169,53484.80133624 2025-09-30,02:36:26.000,273,10990657,12525,0,1759199785,13161.396024619993,15.968323320004856,53484.65460672 2025-09-30,02:36:27.000,273,10990619,12765,0,1759199786,13161.294979969993,15.756849420002254,53484.438006000004 2025-09-30,02:36:28.000,273,10990647,13005,0,1759199787,13161.200671630002,15.552424649999011,53484.270315120004 2025-09-30,02:36:29.000,273,10990690,12765,0,1759199788,13161.113099599992,15.376196400000481,53484.09563712001 2025-09-30,02:36:30.000,273,10990663,12725,0,1759199789,13160.978373400001,15.15767336999852,53483.92794624001 2025-09-30,02:36:31.000,273,10990634,12965,0,1759199790,13160.76954778999,14.960297730001912,53483.767242480004 2025-09-30,02:36:32.000,273,10990680,12845,0,1759199791,13160.47315015,14.826364259999536,53483.56461600001 2025-09-30,02:36:33.000,273,10990637,12565,0,1759199792,13160.122862030003,14.79111861000274,53483.42487360001 2025-09-30,02:36:34.000,273,10990616,12965,0,1759199793,13159.759101290001,14.720627310001873,53483.264169840004 2025-09-30,02:36:35.000,273,10990648,12805,0,1759199794,13159.402076859995,14.727676440001233,53483.13840168001 2025-09-30,02:36:36.000,273,10990643,12805,0,1759199795,13159.098942909994,14.657185140000365,53483.01263352 2025-09-30,02:36:37.000,273,10990598,12605,0,1759199796,13158.741918480002,14.628988620002929,53482.81699416 2025-09-30,02:36:38.000,273,10990660,12845,0,1759199797,13158.37815774,14.537349930003984,53482.663277520005 2025-09-30,02:36:39.000,273,10990653,12965,0,1759199798,13158.14912319999,14.466858630003117,53482.53052224 2025-09-30,02:36:40.000,273,10990662,12885,0,1759199799,13158.12891426999,476.38929839999764,53482.43968968001 2025-09-30,02:36:41.000,273,10990603,12845,0,1759199800,13158.29732202,14.502104279999912,53482.32090864001 2025-09-30,02:36:42.000,273,10990638,12725,0,1759199801,13158.485938699996,14.57259558000078,53482.19514048 2025-09-30,02:36:43.000,273,10990631,13005,0,1759199802,13158.728445859997,14.424563849999686,53482.11828216 2025-09-30,02:36:44.000,273,10990663,12485,0,1759199803,13158.816017889993,14.079156480001984,53482.10430792001 2025-09-30,02:36:45.000,273,10990671,12445,0,1759199804,13158.836226819993,13.620963029999984,53482.06937232 2025-09-30,02:36:46.000,273,10990623,12645,0,1759199805,13158.856435749993,13.374243480000587,53482.05539808001 2025-09-30,02:36:47.000,273,10990680,12685,0,1759199806,13158.876644679993,13.254408270004205,53482.13924352 2025-09-30,02:36:48.000,273,10990637,12765,0,1759199807,13158.762127410002,13.183916970003338,53482.090333680004 2025-09-30,02:36:49.000,273,10990670,12725,0,1759199808,13158.714973239992,13.085229149997758,53482.0973208 2025-09-30,02:36:50.000,273,10990669,12485,0,1759199809,13158.688027999997,13.155720449998626,53482.090333680004 2025-09-30,02:36:51.000,273,10990651,12605,0,1759199810,13158.667819069997,13.34604696000315,53482.01347536001 2025-09-30,02:36:52.000,273,10990638,12845,0,1759199811,13158.519620250001,13.494078690004244,53482.05539808001 2025-09-30,02:36:53.000,273,10990639,12645,0,1759199812,13158.2164863,13.606864770001266,53482.01347536001 2025-09-30,02:36:54.000,273,10990677,12685,0,1759199813,13157.866198179989,13.656208680004056,53481.92962992 2025-09-30,02:36:55.000,273,10990625,12685,0,1759199814,13157.556327919992,13.684405200001493,53481.91565568001 2025-09-30,02:36:56.000,273,10990658,12605,0,1759199815,13157.300348140001,13.726699979997647,53481.93661704001 2025-09-30,02:36:57.000,273,10990635,12765,0,1759199816,13157.320557070001,13.93817388000025,53481.8527716 2025-09-30,02:36:58.000,273,10990666,12605,0,1759199817,13157.441810650002,14.304728640003304,53481.83181024 2025-09-30,02:36:59.000,273,10990650,12685,0,1759199818,13157.664108880002,14.692430790004437,53481.76193904 2025-09-30,02:37:00.000,273,10990649,12645,0,1759199819,13157.933561279999,15.051936420000857,53481.69905496001 2025-09-30,02:37:01.000,273,10990635,12965,0,1759199820,13158.19627737,15.411442050004553,53481.65014512001 2025-09-30,02:37:02.000,273,10990685,13045,0,1759199821,13158.27037677999,15.742751160003536,53481.58027392001 2025-09-30,02:37:03.000,273,10990625,12885,0,1759199822,13158.31753095,16.08110940000188,53481.55232544001 2025-09-30,02:37:04.000,273,10990631,12965,0,1759199823,13158.31079463999,16.370123730004707,53481.47546712 2025-09-30,02:37:05.000,273,10990607,12965,0,1759199824,13158.243431539995,16.609794150004745,53481.36367320001 2025-09-30,02:37:06.000,273,10990617,12605,0,1759199825,13158.122177959995,16.87766109000222,53481.3287376 2025-09-30,02:37:07.000,273,10990664,12885,0,1759199826,13158.014396999999,17.201921070001845,53481.1889952 2025-09-30,02:37:08.000,273,10990616,13005,0,1759199827,13157.960506519994,17.50503366000339,53481.11213688 2025-09-30,02:37:09.000,273,10990697,12765,0,1759199828,13158.034605929999,17.899784940003883,53480.986368720005 2025-09-30,02:37:10.000,273,10990666,12845,0,1759199829,13158.162595819995,18.32978187000117,53480.83265208 2025-09-30,02:37:11.000,273,10990677,12765,0,1759199830,13158.43878453,18.759778799998458,53480.70688392 2025-09-30,02:37:12.000,273,10990663,12685,0,1759199831,13158.708236929997,19.105186170003435,53480.56714152 2025-09-30,02:37:13.000,273,10990609,12485,0,1759199832,13159.004634569988,19.37305311000091,53480.44137336 2025-09-30,02:37:14.000,273,10990606,12525,0,1759199833,13159.24714172999,19.38715136999963,53480.2806696 2025-09-30,02:37:15.000,273,10990595,12765,0,1759199834,13159.402076859995,19.408298759997706,53480.12695296 2025-09-30,02:37:16.000,273,10990682,12845,0,1759199835,13159.39534055,19.358954850002192,53479.94528784 2025-09-30,02:37:17.000,273,10990657,12605,0,1759199836,13159.213460179999,19.358954850002192,53479.763622720006 2025-09-30,02:37:18.000,273,10990644,12765,0,1759199837,13158.903589920003,19.351905720002833,53479.574970480004 2025-09-30,02:37:19.000,273,10990622,12605,0,1759199838,13158.694764309992,19.351905720002833,53479.309459920005 2025-09-30,02:37:20.000,273,10990681,12605,0,1759199839,13158.519620250001,19.267316160003247,53479.14875616 2025-09-30,02:37:21.000,273,10990639,12565,0,1759199840,13158.31079463999,19.19682486000238,53478.91119408 2025-09-30,02:37:22.000,273,10990692,12525,0,1759199841,13158.17606844,19.25321790000453,53478.63170928001 2025-09-30,02:37:23.000,273,10990622,12725,0,1759199842,13158.06828747999,19.394200499998988,53478.39414720001 2025-09-30,02:37:24.000,273,10990608,12765,0,1759199843,13158.05481486,19.54928135999944,53478.14261088 2025-09-30,02:37:25.000,273,10990624,12685,0,1759199844,13158.122177959995,19.697313090000534,53477.87710032 2025-09-30,02:37:26.000,273,10990644,12605,0,1759199845,13158.12891426999,19.78190265000012,53477.583641280005 2025-09-30,02:37:27.000,273,10990649,12805,0,1759199846,13157.96724282999,19.901737860003777,53477.31813072001 2025-09-30,02:37:28.000,273,10990636,12685,0,1759199847,13157.475492199992,20.120260889998463,53477.010697440004 2025-09-30,02:37:29.000,273,10990629,12445,0,1759199848,13157.05110466999,20.352882179999142,53476.752174 2025-09-30,02:37:30.000,273,10990618,12765,0,1759199849,13156.78838857999,20.557306950002385,53476.409805120005 2025-09-30,02:37:31.000,273,10990619,13085,0,1759199850,13156.687343929989,20.64189651000197,53476.10935896 2025-09-30,02:37:32.000,273,10990618,12765,0,1759199851,13156.694080239999,20.69828955000412,53475.80891280001 2025-09-30,02:37:33.000,273,10990634,12445,0,1759199852,13156.727761789989,20.86041954000393,53475.55038936 2025-09-30,02:37:34.000,273,10990615,12805,0,1759199853,13156.822070129994,20.952058230002876,53475.20103336 2025-09-30,02:37:35.000,273,10990618,12565,0,1759199854,13156.95679633,20.966156490001595,53474.8656516 2025-09-30,02:37:36.000,273,10990607,12725,0,1759199855,13157.19930349,20.9309108400048,53474.64206376 2025-09-30,02:37:37.000,273,10990658,12685,0,1759199856,13157.387920169997,20.937959970004158,53474.348604720006 2025-09-30,02:37:38.000,273,10990612,12605,0,1759199857,13157.441810650002,21.00140213999839,53474.05514568001 2025-09-30,02:37:39.000,273,10990584,12805,0,1759199858,13157.327293379996,21.078942569998617,53473.76867376001 2025-09-30,02:37:40.000,273,10990599,12645,0,1759199859,13157.232985039991,21.184679520003556,53473.4682276 2025-09-30,02:37:41.000,273,10990585,12845,0,1759199860,13157.024159429995,21.297465600000578,53473.153807200004 2025-09-30,02:37:42.000,273,10990669,12725,0,1759199861,13156.761443339994,21.40320254999824,53472.839386800006 2025-09-30,02:37:43.000,273,10990613,12645,0,1759199862,13156.438100459993,21.480742979998467,53472.56688912 2025-09-30,02:37:44.000,273,10990630,12765,0,1759199863,13156.168648059996,21.537136020000617,53472.266442960004 2025-09-30,02:37:45.000,273,10990558,12645,0,1759199864,13155.93961352,21.607627320001484,53472.000932400006 2025-09-30,02:37:46.000,273,10990623,12605,0,1759199865,13155.81162362999,21.656971230004274,53471.67253776 2025-09-30,02:37:47.000,273,10990664,12645,0,1759199866,13155.73752422,21.74156079000386,53471.39305296 2025-09-30,02:37:48.000,273,10990647,12925,0,1759199867,13155.69037004999,21.812052090004727,53471.06465832001 2025-09-30,02:37:49.000,273,10990585,12725,0,1759199868,13155.535434919999,21.967132949997904,53470.7432508 2025-09-30,02:37:50.000,273,10990574,12805,0,1759199869,13155.367027169988,22.164508590001788,53470.44979176 2025-09-30,02:37:51.000,273,10990588,12565,0,1759199870,13155.030211669997,22.397129880002467,53470.11441 2025-09-30,02:37:52.000,273,10990653,12885,0,1759199871,13154.59235151999,22.636800300002506,53469.799989600004 2025-09-30,02:37:53.000,273,10990622,12765,0,1759199872,13154.100600889993,22.820077680000395,53469.47159496 2025-09-30,02:37:54.000,273,10990633,12685,0,1759199873,13153.662740740001,23.003355059998285,53469.129226080004 2025-09-30,02:37:55.000,273,10990591,12725,0,1759199874,13153.285507379995,23.1302394000013,53468.87070264 2025-09-30,02:37:56.000,273,10990611,12885,0,1759199875,13153.043000219994,23.221878090000246,53468.48641104 2025-09-30,02:37:57.000,273,10990610,12765,0,1759199876,13153.137308559999,23.20073070000217,53468.24884896 2025-09-30,02:37:58.000,273,10990612,12845,0,1759199877,13153.37307940999,23.059748100000434,53467.9134672 2025-09-30,02:37:59.000,273,10990619,12845,0,1759199878,13153.608850259996,22.939912890004052,53467.64795664 2025-09-30,02:38:00.000,273,10990620,12605,0,1759199879,13153.831148489997,22.84827419999783,53467.368471839996 2025-09-30,02:38:01.000,273,10990633,12645,0,1759199880,13154.026501480002,22.798930290002318,53467.15187112 2025-09-30,02:38:02.000,273,10990665,12845,0,1759199881,13154.087128269988,22.798930290002318,53466.87937344 2025-09-30,02:38:03.000,273,10990545,12685,0,1759199882,13154.147755059988,22.939912890004052,53466.57892728001 2025-09-30,02:38:04.000,273,10990615,12725,0,1759199883,13154.188172919989,23.024502450003638,53466.348352320005 2025-09-30,02:38:05.000,273,10990578,12845,0,1759199884,13154.221854469994,23.20073070000217,53466.07585464001 2025-09-30,02:38:06.000,273,10990591,12685,0,1759199885,13154.275744949999,23.398106339998776,53465.83130544 2025-09-30,02:38:07.000,273,10990657,12685,0,1759199886,13154.221854469994,23.475646769999003,53465.579769120006 2025-09-30,02:38:08.000,273,10990604,12925,0,1759199887,13154.154491369998,23.53908894000051,53465.342207040005 2025-09-30,02:38:09.000,273,10990616,12485,0,1759199888,13154.201645539993,23.510892420003074,53465.0836836 2025-09-30,02:38:10.000,273,10990576,12445,0,1759199889,13154.32963542999,23.405155469998135,53464.909005600006 2025-09-30,02:38:11.000,273,10990601,12845,0,1759199890,13154.464361629995,23.235976349998964,53464.622533680005 2025-09-30,02:38:12.000,273,10990701,12725,0,1759199891,13154.787704509996,23.158435919998738,53464.39894584001 2025-09-30,02:38:13.000,273,10990653,12685,0,1759199892,13155.191883109997,23.116141140002583,53464.20330648 2025-09-30,02:38:14.000,273,10990684,12645,0,1759199893,13155.61627064,23.13728853000066,53463.99369288001 2025-09-30,02:38:15.000,273,10990640,12805,0,1759199894,13155.926140899996,23.257123740004317,53463.83997624 2025-09-30,02:38:16.000,273,10990619,12645,0,1759199895,13156.168648059996,23.447450250001566,53463.616388400005 2025-09-30,02:38:17.000,273,10990677,12685,0,1759199896,13156.337055809992,23.58138372000394,53463.41376192 2025-09-30,02:38:18.000,273,10990618,12965,0,1759199897,13156.539145109993,23.658924150004168,53463.26004528 2025-09-30,02:38:19.000,273,10990603,12805,0,1759199898,13156.721025479994,23.736464580004395,53463.10632864001 2025-09-30,02:38:20.000,273,10990577,12965,0,1759199899,13156.842279059994,23.78580848999991,53462.945624880005 2025-09-30,02:38:21.000,273,10990555,12925,0,1759199900,13156.902905849995,23.884496309998212,53462.84780520001 2025-09-30,02:38:22.000,273,10990629,12885,0,1759199901,13156.84901536999,23.94793847999972,53462.68011432001 2025-09-30,02:38:23.000,273,10990592,12845,0,1759199902,13156.74797071999,24.12416672999825,53462.51941056 2025-09-30,02:38:24.000,273,10990584,12805,0,1759199903,13156.754707029999,24.314493240002776,53462.30979696 2025-09-30,02:38:25.000,273,10990611,12565,0,1759199904,13157.003950499995,24.504819750000024,53462.17704168001 2025-09-30,02:38:26.000,273,10990568,12645,0,1759199905,13157.320557070001,24.666949739999836,53462.07922200001 2025-09-30,02:38:27.000,273,10990618,12685,0,1759199906,13157.475492199992,24.899571030000516,53461.94646672 2025-09-30,02:38:28.000,273,10990602,12725,0,1759199907,13157.334029689991,25.252027530004852,53461.83467280001 2025-09-30,02:38:29.000,273,10990638,12645,0,1759199908,13156.95006001999,25.590385770003195,53461.69493040001 2025-09-30,02:38:30.000,273,10990574,12685,0,1759199909,13156.323583190002,25.80185966999852,53461.58313648 2025-09-30,02:38:31.000,273,10990583,12685,0,1759199910,13155.6566885,25.935793140000897,53461.42941984001 2025-09-30,02:38:32.000,273,10990622,12685,0,1759199911,13155.023475360002,25.999235310002405,53461.38051000001 2025-09-30,02:38:33.000,273,10990575,12885,0,1759199912,13154.464361629995,25.999235310002405,53461.205832 2025-09-30,02:38:34.000,273,10990588,12565,0,1759199913,13154.053446719998,26.013333570001123,53461.12198656001 2025-09-30,02:38:35.000,273,10990623,12845,0,1759199914,13153.952402069997,25.92169488000218,53461.12897368 2025-09-30,02:38:36.000,273,10990633,12485,0,1759199915,13154.114073509998,25.823007060003874,53461.05910248 2025-09-30,02:38:37.000,273,10990670,12605,0,1759199916,13154.41047114999,25.73841750000429,53461.052115360006 2025-09-30,02:38:38.000,273,10990577,12965,0,1759199917,13154.7809682,25.780712280000444,53461.031154000004 2025-09-30,02:38:39.000,273,10990610,12725,0,1759199918,13155.245773590002,25.766614020001725,53461.07307672001 2025-09-30,02:38:40.000,273,10990602,12965,0,1759199919,13155.986767689996,25.710220979999576,53461.10801232 2025-09-30,02:38:41.000,273,10990582,12645,0,1759199920,13156.86922429999,25.696122720000858,53461.11499944 2025-09-30,02:38:42.000,273,10990667,12445,0,1759199921,13157.785362459988,25.696122720000858,53461.19185776001 2025-09-30,02:38:43.000,273,10990610,12725,0,1759199922,13158.789072649997,25.787761409999803,53461.2757032 2025-09-30,02:38:44.000,273,10990631,12925,0,1759199923,13159.711947119991,25.992186180003046,53461.338587280006 2025-09-30,02:38:45.000,273,10990636,12605,0,1759199924,13160.5741948,26.245954860001802,53461.40845848001 2025-09-30,02:38:46.000,273,10990691,12965,0,1759199925,13161.382551999988,26.626607880003576,53461.47134256 2025-09-30,02:38:47.000,273,10990587,12685,0,1759199926,13162.217854440001,27.042506550002145,53461.61807208 2025-09-30,02:38:48.000,273,10990596,12845,0,1759199927,13162.88474912999,27.47955260999879,53461.68794328 2025-09-30,02:38:49.000,273,10990592,12725,0,1759199928,13163.3360819,28.106925179999962,53461.77877584 2025-09-30,02:38:50.000,273,10990592,12805,0,1759199929,13163.746996809998,28.706101230003696,53461.820698560005 2025-09-30,02:38:51.000,273,10990646,12805,0,1759199930,13164.2118022,29.15724554999906,53461.96742808 2025-09-30,02:38:52.000,273,10990570,12805,0,1759199931,13164.683343899997,29.481505529998685,53461.96742808 2025-09-30,02:38:53.000,273,10990657,12605,0,1759199932,13164.973005229993,29.79166724999959,53462.107170480005 2025-09-30,02:38:54.000,273,10990595,12605,0,1759199933,13165.175094529994,30.130025489997934,53462.156080320005 2025-09-30,02:38:55.000,273,10990600,12685,0,1759199934,13165.39065645,30.4472363399982,53462.19101592 2025-09-30,02:38:56.000,273,10990644,12645,0,1759199935,13165.909352319992,30.70100502000423,53462.33774544001 2025-09-30,02:38:57.000,273,10990657,12605,0,1759199936,13166.508883909999,30.863135010004044,53462.37966816 2025-09-30,02:38:58.000,273,10990635,13045,0,1759199937,13167.209460149992,31.06051065000065,53462.540371920004 2025-09-30,02:38:59.000,273,10990613,12725,0,1759199938,13167.856145909995,31.18034586000431,53462.63120448001 2025-09-30,02:39:00.000,273,10990555,12445,0,1759199939,13168.469150119992,31.328377589998126,53462.7429984 2025-09-30,02:39:01.000,273,10990644,12605,0,1759199940,13169.035000159995,31.504605840003933,53462.84081808001 2025-09-30,02:39:02.000,273,10990672,12805,0,1759199941,13169.634531750002,31.680834090002463,53463.02947032 2025-09-30,02:39:03.000,273,10990673,13005,0,1759199942,13170.234063339994,31.913455380003143,53463.07838016 2025-09-30,02:39:04.000,273,10990604,12685,0,1759199943,13170.894221720002,32.026241460000165,53463.20414832001 2025-09-30,02:39:05.000,273,10990607,12805,0,1759199944,13171.58806165,32.12492927999847,53463.36485208 2025-09-30,02:39:06.000,273,10990702,12725,0,1759199945,13172.342528369998,32.13197840999783,53463.41376192 2025-09-30,02:39:07.000,273,10990584,12805,0,1759199946,13173.096995089996,32.18837144999998,53463.57446568 2025-09-30,02:39:08.000,273,10990592,12765,0,1759199947,13173.723471919999,32.1672240600019,53463.63036264 2025-09-30,02:39:09.000,273,10990618,12685,0,1759199948,13174.235431479996,32.23771536000277,53463.74914368 2025-09-30,02:39:10.000,273,10990586,12645,0,1759199949,13174.767599969993,32.40689448000194,53463.86792472 2025-09-30,02:39:11.000,273,10990596,12845,0,1759199950,13175.36713156,32.63951577000262,53463.90984744 2025-09-30,02:39:12.000,273,10990593,12685,0,1759199951,13176.074444109989,32.85803880000458,53463.94478304001 2025-09-30,02:39:13.000,273,10990625,12845,0,1759199952,13176.828910830001,33.04131618000247,53464.05657696 2025-09-30,02:39:14.000,273,10990608,12565,0,1759199953,13177.53622337999,33.18934791000356,53464.14042240001 2025-09-30,02:39:15.000,273,10990691,12565,0,1759199954,13178.189645450002,33.302133990000584,53464.19631936 2025-09-30,02:39:16.000,273,10990665,13005,0,1759199955,13178.78244073,33.35852703000273,53464.30112616 2025-09-30,02:39:17.000,273,10990631,12845,0,1759199956,13179.314609219997,33.464263980000396,53464.30811328001 2025-09-30,02:39:18.000,273,10990587,12925,0,1759199957,13179.712051509989,33.55590266999934,53464.4199072 2025-09-30,02:39:19.000,273,10990613,12445,0,1759199958,13179.98150391,33.647541359998286,53464.384971600004 2025-09-30,02:39:20.000,273,10990605,12605,0,1759199959,13180.170120589995,33.753278310003225,53464.49676552001 2025-09-30,02:39:21.000,273,10990652,13045,0,1759199960,13180.230747379996,33.84491700000217,53464.53868824 2025-09-30,02:39:22.000,273,10990670,12685,0,1759199961,13180.28463786,33.99999786000262,53464.54567536001 2025-09-30,02:39:23.000,273,10990597,12965,0,1759199962,13180.28463786,34.112783939999645,53464.5596496 2025-09-30,02:39:24.000,273,10990608,12605,0,1759199963,13180.26442893,34.06344003000413,53464.61554656001 2025-09-30,02:39:25.000,273,10990606,12765,0,1759199964,13180.34526465,33.985899600003904,53464.60157232 2025-09-30,02:39:26.000,273,10990660,13125,0,1759199965,13180.493463469997,33.85901526000089,53464.59458520001 2025-09-30,02:39:27.000,273,10990607,12925,0,1759199966,13180.648398600002,33.760327440002584,53464.61554656001 2025-09-30,02:39:28.000,273,10990633,12645,0,1759199967,13180.877433139998,33.73213091999787,53464.6295208 2025-09-30,02:39:29.000,273,10990603,12645,0,1759199968,13181.26140281,33.66163962000428,53464.63650792 2025-09-30,02:39:30.000,273,10990660,12645,0,1759199969,13181.692526649997,33.61229571000149,53464.65746928 2025-09-30,02:39:31.000,273,10990672,12925,0,1759199970,13182.164068349994,33.534755280001264,53464.73432760001 2025-09-30,02:39:32.000,273,10990592,12485,0,1759199971,13182.59519218999,33.5629517999987,53464.7692632 2025-09-30,02:39:33.000,273,10990611,12965,0,1759199972,13183.093679129997,33.58409919000405,53464.79721168 2025-09-30,02:39:34.000,273,10990622,12725,0,1759199973,13183.646056549995,33.534755280001264,53464.86708288 2025-09-30,02:39:35.000,273,10990611,12845,0,1759199974,13184.124334560001,33.527706150001904,53464.91599272 2025-09-30,02:39:36.000,273,10990682,12645,0,1759199975,13184.616085189999,33.464263980000396,53464.9439412 2025-09-30,02:39:37.000,273,10990683,12605,0,1759199976,13185.107835819996,33.39377267999953,53464.97887680001 2025-09-30,02:39:38.000,273,10990606,12645,0,1759199977,13185.586113830002,33.27393747000315,53464.99983816001 2025-09-30,02:39:39.000,273,10990657,12805,0,1759199978,13186.13175493999,33.09770922000462,53465.006825280005 2025-09-30,02:39:40.000,273,10990636,12805,0,1759199979,13186.650450809997,32.79459663000307,53465.06272224 2025-09-30,02:39:41.000,273,10990684,12565,0,1759199980,13187.061365719994,32.420992740000656,53465.076696480006 2025-09-30,02:39:42.000,273,10990599,12805,0,1759199981,13187.39144490999,32.01214320000145,53465.006825280005 2025-09-30,02:39:43.000,273,10990617,12605,0,1759199982,13187.728260409996,31.74427626000397,53465.055735120004 2025-09-30,02:39:44.000,273,10990654,12285,0,1759199983,13188.267165209989,31.412967149997712,53464.99285104 2025-09-30,02:39:45.000,273,10990610,12725,0,1759199984,13188.859960490001,31.138051080000878,53464.97887680001 2025-09-30,02:39:46.000,273,10990680,12805,0,1759199985,13189.412337909998,30.785594580003817,53464.957915440005 2025-09-30,02:39:47.000,273,10990578,12685,0,1759199986,13189.87040698999,30.60936632999801,53464.92996696001 2025-09-30,02:39:48.000,273,10990617,12645,0,1759199987,13190.348684999997,30.4472363399982,53464.89503136 2025-09-30,02:39:49.000,273,10990589,12765,0,1759199988,13190.76633621999,30.32035200000246,53464.8041988 2025-09-30,02:39:50.000,273,10990641,12765,0,1759199989,13191.251350539991,30.285106349998387,53464.74830184 2025-09-30,02:39:51.000,273,10990648,12685,0,1759199990,13191.770046409998,30.193467659999442,53464.67843064 2025-09-30,02:39:52.000,273,10990581,12645,0,1759199991,13192.2348518,30.214615050004795,53464.60855944 2025-09-30,02:39:53.000,273,10990597,12605,0,1759199992,13192.605348849997,30.186418530000083,53464.53868824 2025-09-30,02:39:54.000,273,10990660,12685,0,1759199993,13192.874801249993,30.172320270001364,53464.44785568001 2025-09-30,02:39:55.000,273,10990622,12925,0,1759199994,13193.157726269994,30.2005167899988,53464.3151004 2025-09-30,02:39:56.000,273,10990658,12725,0,1759199995,13193.39349712,30.151172880003287,53464.168370880005 2025-09-30,02:39:57.000,273,10990614,12925,0,1759199996,13193.649476899991,30.0665833200037,53464.00766712 2025-09-30,02:39:58.000,273,10990628,12805,0,1759199997,13193.979556090002,30.045435929998348,53463.89587320001 2025-09-30,02:39:59.000,273,10990639,12805,0,1759199998,13194.269217419998,29.86215855000046,53463.70023384 2025-09-30,02:40:00.000,273,10990578,12765,0,1759199999,13194.64645077999,29.650684649997856,53463.50459448 2025-09-30,02:40:01.000,273,10990648,12765,0,1759200000,13194.996738900001,29.43216162000317,53463.35786496 2025-09-30,02:40:02.000,273,10990654,12565,0,1759200001,13195.347027019998,29.291179020001437,53463.211135440004 2025-09-30,02:40:03.000,273,10990604,12965,0,1759200002,13195.62321572999,29.20658946000185,53462.98056048 2025-09-30,02:40:04.000,273,10990669,12605,0,1759200003,13196.00718539999,29.079705119998835,53462.826843840005 2025-09-30,02:40:05.000,273,10990672,12605,0,1759200004,13196.411363999992,28.966919040001812,53462.57530752 2025-09-30,02:40:06.000,273,10990643,12845,0,1759200005,13196.90311462999,28.952820780003094,53462.372681040004 2025-09-30,02:40:07.000,273,10990642,12605,0,1759200006,13197.482437289997,28.98101730000053,53462.204990160004 2025-09-30,02:40:08.000,273,10990592,12765,0,1759200007,13198.12912305,29.04445947000204,53462.037299280004 2025-09-30,02:40:09.000,273,10990588,12525,0,1759200008,13198.735390950002,29.100852510004188,53461.87659552 2025-09-30,02:40:10.000,273,10990637,12965,0,1759200009,13199.34839516,29.192491200003133,53461.71589176001 2025-09-30,02:40:11.000,273,10990636,12565,0,1759200010,13199.968135679992,29.178392940004414,53461.57614936001 2025-09-30,02:40:12.000,273,10990618,12805,0,1759200011,13200.54745834,29.234785979999288,53461.436406960005 2025-09-30,02:40:13.000,273,10990618,12525,0,1759200012,13201.093099450001,29.326424669998232,53461.35256152 2025-09-30,02:40:14.000,273,10990611,12725,0,1759200013,13201.618531629989,29.43216162000317,53461.17788352 2025-09-30,02:40:15.000,273,10990601,12765,0,1759200014,13202.076600709996,29.601340740002342,53461.07307672001 2025-09-30,02:40:16.000,273,10990671,12605,0,1759200015,13202.500988239997,29.707077690000006,53461.0660896 2025-09-30,02:40:17.000,273,10990686,12845,0,1759200016,13202.851276359994,29.784618120000232,53460.982244160004 2025-09-30,02:40:18.000,273,10990630,12725,0,1759200017,13203.16788293,29.8551094200011,53460.82852752001 2025-09-30,02:40:19.000,273,10990628,12725,0,1759200018,13203.504698429992,29.8551094200011,53460.8215404 2025-09-30,02:40:20.000,273,10990599,12725,0,1759200019,13203.780887139998,29.8551094200011,53460.73070784 2025-09-30,02:40:21.000,273,10990616,12605,0,1759200020,13204.050339539994,29.84806029000174,53460.75865632001 2025-09-30,02:40:22.000,273,10990660,12925,0,1759200021,13204.24569253,29.735274210004718,53460.646862400004 2025-09-30,02:40:23.000,273,10990627,12565,0,1759200022,13204.46125444999,29.728225079998083,53460.59096544001 2025-09-30,02:40:24.000,273,10990634,12765,0,1759200023,13204.697025299996,29.742323340004077,53460.54205560001 2025-09-30,02:40:25.000,273,10990627,12925,0,1759200024,13204.932796150002,29.749372470003436,53460.45821016 2025-09-30,02:40:26.000,273,10990619,12765,0,1759200025,13205.107940209993,29.86215855000046,53460.38833896 2025-09-30,02:40:27.000,273,10990596,12725,0,1759200026,13205.262875339999,30.122976359998574,53460.4372488 2025-09-30,02:40:28.000,273,10990593,12445,0,1759200027,13205.370656299994,30.369695909997972,53460.39532608 2025-09-30,02:40:29.000,273,10990618,12605,0,1759200028,13205.532327739995,30.560022420002497,53460.34641624 2025-09-30,02:40:30.000,273,10990605,12645,0,1759200029,13205.68052655999,30.806741970001895,53460.31846776 2025-09-30,02:40:31.000,273,10990687,12725,0,1759200030,13205.82872538,30.975921090001066,53460.33942912 2025-09-30,02:40:32.000,273,10990609,12605,0,1759200031,13205.990396820001,31.06051065000065,53460.32545488001 2025-09-30,02:40:33.000,273,10990604,12765,0,1759200032,13206.340684939998,31.166247599998314,53460.37436472001 2025-09-30,02:40:34.000,273,10990613,12685,0,1759200033,13206.68423675,31.24378802999854,53460.37436472001 2025-09-30,02:40:35.000,273,10990609,12685,0,1759200034,13207.202932619992,31.279033680002613,53460.46519728 2025-09-30,02:40:36.000,273,10990618,12525,0,1759200035,13207.687946939994,31.166247599998314,53460.4372488 2025-09-30,02:40:37.000,273,10990620,12645,0,1759200036,13208.19990649999,30.990019349999784,53460.51410712 2025-09-30,02:40:38.000,273,10990660,12805,0,1759200037,13208.664711889993,30.70100502000423,53460.57000408001 2025-09-30,02:40:39.000,273,10990597,12645,0,1759200038,13209.001527389999,30.397892430002685,53460.646862400004 2025-09-30,02:40:40.000,273,10990612,12725,0,1759200039,13209.270979789995,30.010190280001552,53460.78660480001 2025-09-30,02:40:41.000,273,10990652,12445,0,1759200040,13209.44612385,29.66478291000385,53460.82852752001 2025-09-30,02:40:42.000,273,10990598,12605,0,1759200041,13209.661685769992,29.241835109998647,53460.92634720001 2025-09-30,02:40:43.000,273,10990661,12725,0,1759200042,13209.958083409998,28.81183818000136,53461.02416688001 2025-09-30,02:40:44.000,273,10990675,12605,0,1759200043,13210.328580459995,28.38889038000343,53461.14294792001 2025-09-30,02:40:45.000,273,10990670,12485,0,1759200044,13210.820331089992,28.036433879999095,53461.198844880004 2025-09-30,02:40:46.000,273,10990613,12525,0,1759200045,13211.365972199994,27.747419550003542,53461.25474184 2025-09-30,02:40:47.000,273,10990619,12725,0,1759200046,13211.904877,27.48660173999815,53461.35256152 2025-09-30,02:40:48.000,273,10990640,12445,0,1759200047,13212.484199659993,27.148243499999808,53461.4503812 2025-09-30,02:40:49.000,273,10990647,12605,0,1759200048,13213.08373125,26.852180040004896,53461.56217512 2025-09-30,02:40:50.000,273,10990658,12805,0,1759200049,13213.710208079989,26.612509620004857,53461.69493040001 2025-09-30,02:40:51.000,273,10990609,12725,0,1759200050,13214.276058119991,26.408084850001615,53461.82768568 2025-09-30,02:40:52.000,273,10990594,12525,0,1759200051,13214.754336129998,26.27415137999924,53461.98140232001 2025-09-30,02:40:53.000,273,10990612,13045,0,1759200052,13215.077679009999,26.245954860001802,53462.09319624 2025-09-30,02:40:54.000,273,10990654,12645,0,1759200053,13215.42123082,26.295298770004592,53462.19101592 2025-09-30,02:40:55.000,273,10990642,12805,0,1759200054,13215.677210599992,26.30939703000331,53462.31678408001 2025-09-30,02:40:56.000,273,10990612,12765,0,1759200055,13215.926454070002,26.31644616000267,53462.43556512001 2025-09-30,02:40:57.000,273,10990608,12885,0,1759200056,13216.088125509988,26.337593550000747,53462.50543632001 2025-09-30,02:40:58.000,273,10990638,12725,0,1759200057,13216.189170159989,26.358740939998825,53462.59626888 2025-09-30,02:40:59.000,273,10990683,12445,0,1759200058,13216.128543369989,26.30939703000331,53462.69408856 2025-09-30,02:41:00.000,273,10990626,12925,0,1759200059,13216.014026099998,26.245954860001802,53462.777934000005 2025-09-30,02:41:01.000,273,10990597,12485,0,1759200060,13215.811936799997,26.182512690000294,53462.8128696 2025-09-30,02:41:02.000,273,10990595,12965,0,1759200061,13215.657001669992,26.20366007999837,53462.952612 2025-09-30,02:41:03.000,273,10990634,12885,0,1759200062,13215.52227547,26.26710224999988,53462.994534720005 2025-09-30,02:41:04.000,273,10990643,12725,0,1759200063,13215.44143975,26.351691809999465,53463.0224832 2025-09-30,02:41:05.000,273,10990627,12725,0,1759200064,13215.41449450999,26.45037962999777,53463.05043168 2025-09-30,02:41:06.000,273,10990629,12685,0,1759200065,13215.37407664999,26.49972354000056,53463.02947032 2025-09-30,02:41:07.000,273,10990628,12485,0,1759200066,13215.32018617,26.55611658000271,53463.00850896001 2025-09-30,02:41:08.000,273,10990610,12485,0,1759200067,13215.21240520999,26.577263970000786,53462.994534720005 2025-09-30,02:41:09.000,273,10990625,12605,0,1759200068,13215.017052219999,26.605460489998222,53462.952612 2025-09-30,02:41:10.000,273,10990645,12965,0,1759200069,13214.740863509993,26.67595178999909,53462.91068928 2025-09-30,02:41:11.000,273,10990614,12805,0,1759200070,13214.377102769991,26.767590479998034,53462.77094688001 2025-09-30,02:41:12.000,273,10990599,12565,0,1759200071,13213.99986941,26.93676960000448,53462.70107568001 2025-09-30,02:41:13.000,273,10990624,12565,0,1759200072,13213.528327710002,27.049555680001504,53462.59626888 2025-09-30,02:41:14.000,273,10990610,12605,0,1759200073,13213.029840769996,27.148243499999808,53462.43556512001 2025-09-30,02:41:15.000,273,10990590,12485,0,1759200074,13212.571771689989,27.204636540001957,53462.28184848 2025-09-30,02:41:16.000,273,10990621,12645,0,1759200075,13211.972240099996,27.2962752300009,53462.07922200001 2025-09-30,02:41:17.000,273,10990636,12645,0,1759200076,13211.5006984,27.275127840002824,53461.9744152 2025-09-30,02:41:18.000,273,10990650,12605,0,1759200077,13211.035893009997,27.232833059999393,53461.83467280001 2025-09-30,02:41:19.000,273,10990613,12725,0,1759200078,13210.58456024,27.204636540001957,53461.59711072001 2025-09-30,02:41:20.000,273,10990625,12765,0,1759200079,13210.187117949994,27.17644002000452,53461.39448424 2025-09-30,02:41:21.000,273,10990640,12885,0,1759200080,13209.782939349992,27.056604810000863,53461.18487064 2025-09-30,02:41:22.000,273,10990621,13005,0,1759200081,13209.42591492,27.014310030004708,53460.97525704001 2025-09-30,02:41:23.000,273,10990569,12925,0,1759200082,13208.954373219989,26.94381873000384,53460.78660480001 2025-09-30,02:41:24.000,273,10990595,12805,0,1759200083,13208.442413659992,27.007260899998073,53460.57000408001 2025-09-30,02:41:25.000,273,10990645,12845,0,1759200084,13207.748573729994,27.162341759998526,53460.360390480004 2025-09-30,02:41:26.000,273,10990648,12525,0,1759200085,13207.021052249991,27.30332436000026,53460.10186704 2025-09-30,02:41:27.000,273,10990653,12605,0,1759200086,13206.246376599993,27.521847390002222,53459.85033072001 2025-09-30,02:41:28.000,273,10990589,12525,0,1759200087,13205.491909879995,27.606436950001807,53459.640717120004 2025-09-30,02:41:29.000,273,10990597,12525,0,1759200088,13204.926059839992,27.571191299997736,53459.44507776001 2025-09-30,02:41:30.000,273,10990653,13005,0,1759200089,13204.353473489995,27.394963049999205,53459.137644480004 2025-09-30,02:41:31.000,273,10990666,12845,0,1759200090,13203.902140719998,27.282176970002183,53459.01187632001 2025-09-30,02:41:32.000,273,10990643,12445,0,1759200091,13203.504698429992,27.331520879997697,53458.78130136 2025-09-30,02:41:33.000,273,10990613,12885,0,1759200092,13203.22177340999,27.500700000004144,53458.60662336001 2025-09-30,02:41:34.000,273,10990623,12805,0,1759200093,13202.945584699999,27.76856694000162,53458.4459196 2025-09-30,02:41:35.000,273,10990612,12565,0,1759200094,13202.723286469998,28.029384749999736,53458.250280240005 2025-09-30,02:41:36.000,273,10990671,13005,0,1759200095,13202.494251930002,28.17741648000083,53458.061628 2025-09-30,02:41:37.000,273,10990620,12605,0,1759200096,13202.211326910001,28.247907780001697,53457.87996288 2025-09-30,02:41:38.000,273,10990626,12845,0,1759200097,13201.8677751,28.36069385999872,53457.75419472 2025-09-30,02:41:39.000,273,10990612,12885,0,1759200098,13201.611795319994,28.508725589999813,53457.56554248 2025-09-30,02:41:40.000,273,10990654,12725,0,1759200099,13201.335606610002,28.663806450000266,53457.341954640004 2025-09-30,02:41:41.000,273,10990673,12685,0,1759200100,13201.012263730001,28.86118209000415,53457.18823800001 2025-09-30,02:41:42.000,273,10990570,12725,0,1759200101,13200.60134881999,29.143147290000343,53456.93670168 2025-09-30,02:41:43.000,273,10990587,12805,0,1759200102,13200.109598189993,29.43216162000317,53456.68516536001 2025-09-30,02:41:44.000,273,10990623,12565,0,1759200103,13199.64479279999,29.770519860001514,53456.42664192001 2025-09-30,02:41:45.000,273,10990599,12765,0,1759200104,13199.166514789998,30.08773071000178,53456.16811848 2025-09-30,02:41:46.000,273,10990666,12725,0,1759200105,13198.769072499992,30.348548519999895,53455.88863368 2025-09-30,02:41:47.000,273,10990608,12645,0,1759200106,13198.41204807,30.6587102400008,53455.67902008001 2025-09-30,02:41:48.000,273,10990617,12605,0,1759200107,13198.095441499994,30.975921090001066,53455.37857392 2025-09-30,02:41:49.000,273,10990650,12405,0,1759200108,13197.758626000003,31.35657411000284,53455.0222308 2025-09-30,02:41:50.000,273,10990618,12845,0,1759200109,13197.462228359997,31.74427626000397,53454.70082328001 2025-09-30,02:41:51.000,273,10990684,12685,0,1759200110,13197.20624857999,32.13197840999783,53454.463261200006 2025-09-30,02:41:52.000,273,10990680,12605,0,1759200111,13197.098467619995,32.52672968999832,53454.12089232001 2025-09-30,02:41:53.000,273,10990579,12765,0,1759200112,13197.118676549995,32.90738271000009,53453.73660072001 2025-09-30,02:41:54.000,273,10990654,12805,0,1759200113,13197.354447400001,33.125905740002054,53453.39423184 2025-09-30,02:41:55.000,273,10990623,12805,0,1759200114,13197.536327770002,33.27393747000315,53453.06583720001 2025-09-30,02:41:56.000,273,10990669,12845,0,1759200115,13197.745153379998,33.351477900003374,53452.716481200005 2025-09-30,02:41:57.000,273,10990592,12445,0,1759200116,13197.947242679998,33.49246049999783,53452.332189600005 2025-09-30,02:41:58.000,273,10990640,12685,0,1759200117,13198.38510282999,33.57000092999806,53452.01776920001 2025-09-30,02:41:59.000,273,10990605,12725,0,1759200118,13198.957689180002,33.61934484000085,53451.64046472 2025-09-30,02:42:00.000,273,10990627,12765,0,1759200119,13199.54374814999,33.64049222999893,53451.326044320005 2025-09-30,02:42:01.000,273,10990630,12645,0,1759200120,13200.035498780002,33.66868875000364,53450.99764968 2025-09-30,02:42:02.000,273,10990600,12765,0,1759200121,13200.392523209994,33.675737880003,53450.71117776 2025-09-30,02:42:03.000,273,10990618,12805,0,1759200122,13200.695657159995,33.63344309999957,53450.29195056001 2025-09-30,02:42:04.000,273,10990614,12725,0,1759200123,13201.039208969996,33.54885353999998,53450.02644000001 2025-09-30,02:42:05.000,273,10990648,12725,0,1759200124,13201.463596499998,33.464263980000396,53449.677084 2025-09-30,02:42:06.000,273,10990687,12605,0,1759200125,13201.94187450999,33.45721485000104,53449.362663600004 2025-09-30,02:42:07.000,273,10990612,12765,0,1759200126,13202.393207280002,33.49246049999783,53449.10414016 2025-09-30,02:42:08.000,273,10990634,12805,0,1759200127,13202.851276359994,33.55590266999934,53448.8386296 2025-09-30,02:42:09.000,273,10990659,12725,0,1759200128,13203.24198233999,33.61934484000085,53448.61504176001 2025-09-30,02:42:10.000,273,10990619,12725,0,1759200129,13203.632688320002,33.647541359998286,53448.36350544 2025-09-30,02:42:11.000,273,10990685,12645,0,1759200130,13204.077284779989,33.61229571000149,53448.091007760006 2025-09-30,02:42:12.000,273,10990631,12605,0,1759200131,13204.602716959991,33.68278701000236,53447.86741992001 2025-09-30,02:42:13.000,273,10990614,12965,0,1759200132,13205.188775929993,33.887211779998324,53447.69274192 2025-09-30,02:42:14.000,273,10990622,12685,0,1759200133,13205.821989069991,34.18327524000051,53447.46216696001 2025-09-30,02:42:15.000,273,10990619,12805,0,1759200134,13206.441729589998,34.514584349999495,53447.23857912 2025-09-30,02:42:16.000,273,10990679,12965,0,1759200135,13207.041261179991,34.972777800001495,53447.0219784 2025-09-30,02:42:17.000,273,10990607,12565,0,1759200136,13207.499330259998,35.50146255000436,53446.77044208001 2025-09-30,02:42:18.000,273,10990632,12805,0,1759200137,13207.94392672,35.93850861000101,53446.53986712 2025-09-30,02:42:19.000,273,10990669,12685,0,1759200138,13208.435677349997,36.34735815000022,53446.30230504 2025-09-30,02:42:20.000,273,10990665,12685,0,1759200139,13208.961109529999,36.67161812999984,53446.05076872001 2025-09-30,02:42:21.000,273,10990629,12445,0,1759200140,13209.392233369996,36.91128854999988,53445.862116480006 2025-09-30,02:42:22.000,273,10990581,12565,0,1759200141,13209.803148279992,37.15095896999992,53445.56865744001 2025-09-30,02:42:23.000,273,10990658,12725,0,1759200142,13210.39594355999,37.32013808999909,53445.40096656001 2025-09-30,02:42:24.000,273,10990588,12525,0,1759200143,13211.049365630002,37.35538374000316,53445.16340448001 2025-09-30,02:42:25.000,273,10990662,12725,0,1759200144,13211.82404128,37.411776779998036,53444.93282952 2025-09-30,02:42:26.000,273,10990646,12645,0,1759200145,13212.659343719999,37.48931720999826,53444.73020304001 2025-09-30,02:42:27.000,273,10990649,12445,0,1759200146,13213.366656270002,37.517513730002975,53444.5066152 2025-09-30,02:42:28.000,273,10990648,12805,0,1759200147,13214.07396881999,37.40472764999868,53444.35988568 2025-09-30,02:42:29.000,273,10990628,12805,0,1759200148,13214.713918269998,37.25669592000486,53444.17123344 2025-09-30,02:42:30.000,273,10990684,12805,0,1759200149,13215.367340339995,37.02407463000418,53444.04546528 2025-09-30,02:42:31.000,273,10990639,12925,0,1759200150,13216.088125509988,36.74915856000007,53443.87078728001 2025-09-30,02:42:32.000,273,10990651,12605,0,1759200151,13216.788701749996,36.56588118000218,53443.76598048 2025-09-30,02:42:33.000,273,10990600,12445,0,1759200152,13217.48927798999,36.40375119000237,53443.5982896 2025-09-30,02:42:34.000,273,10990607,12805,0,1759200153,13218.129227439997,36.3332598900015,53443.46553432001 2025-09-30,02:42:35.000,273,10990642,12445,0,1759200154,13218.641186999994,36.34735815000022,53443.325791920004 2025-09-30,02:42:36.000,273,10990589,12805,0,1759200155,13218.984738809995,36.32621076000214,53443.13015256001 2025-09-30,02:42:37.000,273,10990667,12605,0,1759200156,13219.220509660001,36.30506337000406,53443.01835864 2025-09-30,02:42:38.000,273,10990646,12645,0,1759200157,13219.274400139991,36.234572070003196,53442.892590480005 2025-09-30,02:42:39.000,273,10990669,12485,0,1759200158,13219.267663829996,36.185228160000406,53442.71791248001 2025-09-30,02:42:40.000,273,10990656,12805,0,1759200159,13219.146410249996,36.065392950004025,53442.508298880006 2025-09-30,02:42:41.000,273,10990592,12805,0,1759200160,13219.15988287,35.825722530003986,53442.340608000006 2025-09-30,02:42:42.000,273,10990598,12725,0,1759200161,13219.402390030002,35.57195384999795,53442.18689136 2025-09-30,02:42:43.000,273,10990617,12925,0,1759200162,13219.644897189988,35.31113603999984,53441.99823912001 2025-09-30,02:42:44.000,273,10990665,12925,0,1759200163,13219.94803113999,35.191300830003456,53441.767664160005 2025-09-30,02:42:45.000,273,10990615,12885,0,1759200164,13220.204010919995,35.029170840003644,53441.56503768 2025-09-30,02:42:46.000,273,10990627,12885,0,1759200165,13220.365682359996,34.81064781000168,53441.28555288001 2025-09-30,02:42:47.000,273,10990672,12525,0,1759200166,13220.486935939996,34.782451290004246,53441.06196504 2025-09-30,02:42:48.000,273,10990625,12525,0,1759200167,13220.695761549992,34.8247460700004,53440.85235144001 2025-09-30,02:42:49.000,273,10990651,12885,0,1759200168,13221.086467529989,34.94458128000406,53440.57985376 2025-09-30,02:42:50.000,273,10990681,12565,0,1759200169,13221.638844950001,34.95163041000342,53440.307356080004 2025-09-30,02:42:51.000,273,10990612,12685,0,1759200170,13222.238376539994,34.95867954000278,53440.02787128 2025-09-30,02:42:52.000,273,10990629,12645,0,1759200171,13222.66950037999,34.98687606000021,53439.76934784001 2025-09-30,02:42:53.000,273,10990650,12645,0,1759200172,13223.093887909992,35.04326910000236,53439.49685016 2025-09-30,02:42:54.000,273,10990620,12765,0,1759200173,13223.72710104999,35.06441649000044,53439.26627520001 2025-09-30,02:42:55.000,273,10990678,12805,0,1759200174,13224.441149910002,35.022121710004285,53439.04268736 2025-09-30,02:42:56.000,273,10990613,12885,0,1759200175,13225.310133899991,35.029170840003644,53438.78416392 2025-09-30,02:42:57.000,273,10990613,12565,0,1759200176,13226.27342623,35.04326910000236,53438.61647304 2025-09-30,02:42:58.000,273,10990641,12685,0,1759200177,13227.37144476,35.07851474999916,53438.40685944001 2025-09-30,02:42:59.000,273,10990628,12765,0,1759200178,13228.476199599994,35.12785866000195,53438.21820720001 2025-09-30,02:43:00.000,273,10990603,12965,0,1759200179,13229.500118719989,35.12080953000259,53437.980645120006 2025-09-30,02:43:01.000,273,10990623,12605,0,1759200180,13230.402784259997,35.09966214000451,53437.75705728001 2025-09-30,02:43:02.000,273,10990616,12685,0,1759200181,13231.12356942999,35.09966214000451,53437.58237928 2025-09-30,02:43:03.000,273,10990635,12925,0,1759200182,13231.702892089997,35.0714656199998,53437.309881600006 2025-09-30,02:43:04.000,273,10990610,12645,0,1759200183,13232.14748855,35.00097431999893,53437.121229360004 2025-09-30,02:43:05.000,273,10990666,12885,0,1759200184,13232.396732019995,34.99392518999957,53436.8906544 2025-09-30,02:43:06.000,273,10990601,12445,0,1759200185,13232.376523089995,35.0714656199998,53436.63213096001 2025-09-30,02:43:07.000,273,10990602,12645,0,1759200186,13232.34957785,35.12080953000259,53436.31771056 2025-09-30,02:43:08.000,273,10990625,12685,0,1759200187,13232.255269509995,35.05736736000108,53436.12905832001 2025-09-30,02:43:09.000,273,10990633,12805,0,1759200188,13232.053180209994,35.036219970003,53435.800663680006 2025-09-30,02:43:10.000,273,10990588,12645,0,1759200189,13231.844354599998,34.923433889998705,53435.45829480001 2025-09-30,02:43:11.000,273,10990590,12725,0,1759200190,13231.675946850002,34.66261608000059,53435.178810000005 2025-09-30,02:43:12.000,273,10990606,12645,0,1759200191,13231.460384929997,34.42294566000055,53434.85041536 2025-09-30,02:43:13.000,273,10990632,12965,0,1759200192,13231.137042049995,34.23966828000266,53434.49407224 2025-09-30,02:43:14.000,273,10990604,12485,0,1759200193,13230.84064440999,34.18327524000051,53434.2006132 2025-09-30,02:43:15.000,273,10990644,12845,0,1759200194,13230.598137249988,34.19032436999987,53433.82330872 2025-09-30,02:43:16.000,273,10990659,12645,0,1759200195,13230.369102709992,34.25376654000138,53433.48093984 2025-09-30,02:43:17.000,273,10990657,12685,0,1759200196,13230.153540790001,34.31015958000353,53433.10363536 2025-09-30,02:43:18.000,273,10990622,13125,0,1759200197,13229.80998898,34.380650880004396,53432.712356640004 2025-09-30,02:43:19.000,273,10990648,12565,0,1759200198,13229.378865139988,34.4793387000027,53432.30710368 2025-09-30,02:43:20.000,273,10990600,12885,0,1759200199,13228.988159159991,34.556879130002926,53431.894863600006 2025-09-30,02:43:21.000,273,10990629,12765,0,1759200200,13228.637871039995,34.528682609998214,53431.52454624 2025-09-30,02:43:22.000,273,10990587,12805,0,1759200201,13228.415572809994,34.3665526199984,53431.08435768 2025-09-30,02:43:23.000,273,10990657,12725,0,1759200202,13228.213483509993,34.01409612000134,53430.72801456 2025-09-30,02:43:24.000,273,10990649,12645,0,1759200203,13227.997921590002,33.66868875000364,53430.364684320004 2025-09-30,02:43:25.000,273,10990616,12685,0,1759200204,13227.782359669996,33.40787093999825,53429.98737984 2025-09-30,02:43:26.000,273,10990637,12485,0,1759200205,13227.55332513,33.252790079997794,53429.63103672 2025-09-30,02:43:27.000,273,10990600,13085,0,1759200206,13227.34449951999,33.20344617000228,53429.24674512 2025-09-30,02:43:28.000,273,10990662,12605,0,1759200207,13227.317554279995,33.14705313000013,53428.89738912001 2025-09-30,02:43:29.000,273,10990647,12765,0,1759200208,13227.49269834,33.111807480003336,53428.5061104 2025-09-30,02:43:30.000,273,10990660,12605,0,1759200209,13227.896876940002,33.09066008999798,53428.14976728001 2025-09-30,02:43:31.000,273,10990632,12645,0,1759200210,13228.408836499999,33.013119659997756,53427.81438552001 2025-09-30,02:43:32.000,273,10990610,12805,0,1759200211,13229.015104400001,33.02721792000375,53427.52092648 2025-09-30,02:43:33.000,273,10990675,12605,0,1759200212,13229.547272889999,33.111807480003336,53427.150609120006 2025-09-30,02:43:34.000,273,10990666,12725,0,1759200213,13230.07270507,33.13295487000141,53426.83618872001 2025-09-30,02:43:35.000,273,10990612,12605,0,1759200214,13230.483619979997,33.069512699999905,53426.5147812 2025-09-30,02:43:36.000,273,10990620,12805,0,1759200215,13230.746336069999,33.02016879000439,53426.15145096 2025-09-30,02:43:37.000,273,10990648,12725,0,1759200216,13230.975370609995,32.95672662000288,53425.857991920006 2025-09-30,02:43:38.000,273,10990607,13005,0,1759200217,13231.18419621999,32.886235320002015,53425.49466168001 2025-09-30,02:43:39.000,273,10990653,12765,0,1759200218,13231.366076589991,32.81574402000115,53425.12434432 2025-09-30,02:43:40.000,273,10990630,12805,0,1759200219,13231.574902200002,32.52672968999832,53424.80992392 2025-09-30,02:43:41.000,273,10990625,12645,0,1759200220,13231.810673049993,32.23771536000277,53424.42563232 2025-09-30,02:43:42.000,273,10990618,12725,0,1759200221,13231.952135559994,31.89230798999779,53424.07627632 2025-09-30,02:43:43.000,273,10990672,12645,0,1759200222,13232.046443899999,31.673784960003104,53423.74788168001 2025-09-30,02:43:44.000,273,10990663,12805,0,1759200223,13232.174433789995,31.448212800001784,53423.34961584 2025-09-30,02:43:45.000,273,10990658,12685,0,1759200224,13232.22832427,31.229689769999823,53422.97231136 2025-09-30,02:43:46.000,273,10990609,12565,0,1759200225,13232.336105229995,31.025265000003856,53422.62994248 2025-09-30,02:43:47.000,273,10990662,12925,0,1759200226,13232.36305046999,30.863135010004044,53422.24565088 2025-09-30,02:43:48.000,273,10990684,12805,0,1759200227,13232.416940949995,30.60936632999801,53421.88930776 2025-09-30,02:43:49.000,273,10990660,12805,0,1759200228,13232.578612389996,30.327401130001817,53421.47706768 2025-09-30,02:43:50.000,273,10990652,12725,0,1759200229,13232.901955269997,30.03838679999899,53421.12771168 2025-09-30,02:43:51.000,273,10990648,12765,0,1759200230,13233.42065113999,29.819863770004304,53420.76438144 2025-09-30,02:43:52.000,273,10990601,12525,0,1759200231,13233.892192840001,29.6083898700017,53420.43598680001 2025-09-30,02:43:53.000,273,10990630,12725,0,1759200232,13234.431097639994,29.523800310002116,53420.05169520001 2025-09-30,02:43:54.000,273,10990685,12805,0,1759200233,13235.003683989991,29.50265292000404,53419.653429360005 2025-09-30,02:43:55.000,273,10990673,12605,0,1759200234,13235.407862589993,29.530849440001475,53419.26215064001 2025-09-30,02:43:56.000,273,10990651,12845,0,1759200235,13235.690787609994,29.66478291000385,53418.9686916 2025-09-30,02:43:57.000,273,10990598,12445,0,1759200236,13235.953503699995,29.80576550999831,53418.577412880004 2025-09-30,02:43:58.000,273,10990663,12765,0,1759200237,13236.216219789996,29.86215855000046,53418.25600536001 2025-09-30,02:43:59.000,273,10990606,12765,0,1759200238,13236.559771599997,29.79871637999895,53417.885688 2025-09-30,02:44:00.000,273,10990630,12965,0,1759200239,13236.775333519989,29.714126819999365,53417.592228960006 2025-09-30,02:44:01.000,273,10990605,12965,0,1759200240,13237.011104369994,29.700028560000646,53417.24986008001 2025-09-30,02:44:02.000,273,10990639,12485,0,1759200241,13237.38833773,29.714126819999365,53416.921465440006 2025-09-30,02:44:03.000,273,10990618,12685,0,1759200242,13237.725153229992,29.728225079998083,53416.48826400001 2025-09-30,02:44:04.000,273,10990651,12485,0,1759200243,13238.088913969994,29.883305939998536,53416.23672768 2025-09-30,02:44:05.000,273,10990652,12685,0,1759200244,13238.351630059995,30.094779840001138,53415.894358800004 2025-09-30,02:44:06.000,273,10990609,12765,0,1759200245,13238.513301499996,30.235762440002873,53415.558977040004 2025-09-30,02:44:07.000,273,10990588,12805,0,1759200246,13238.742336039992,30.24281157000223,53415.18865968001 2025-09-30,02:44:08.000,273,10990649,12765,0,1759200247,13239.011788440002,30.144123750003928,53414.958084720005 2025-09-30,02:44:09.000,273,10990623,12805,0,1759200248,13239.261031909999,29.974944630004757,53414.6366772 2025-09-30,02:44:10.000,273,10990661,12805,0,1759200249,13239.48333014,29.81281463999767,53414.35020528001 2025-09-30,02:44:11.000,273,10990626,12805,0,1759200250,13239.73930991999,29.65773378000449,53414.08469472 2025-09-30,02:44:12.000,273,10990584,12725,0,1759200251,13239.907717670001,29.40396509999846,53413.854119760006 2025-09-30,02:44:13.000,273,10990657,12725,0,1759200252,13239.995289699997,29.234785979999288,53413.56066072001 2025-09-30,02:44:14.000,273,10990683,12805,0,1759200253,13240.076125419997,29.04445947000204,53413.3091244 2025-09-30,02:44:15.000,273,10990662,12645,0,1759200254,13240.150224830002,28.875280350002868,53413.07156232 2025-09-30,02:44:16.000,273,10990660,12765,0,1759200255,13240.231060550002,28.677904709998984,53412.8549616 2025-09-30,02:44:17.000,273,10990653,12605,0,1759200256,13240.210851620002,28.374792120004713,53412.62438664 2025-09-30,02:44:18.000,273,10990662,12925,0,1759200257,13240.069389110002,28.156269090002752,53412.3309276 2025-09-30,02:44:19.000,273,10990674,12805,0,1759200258,13239.75951884999,27.860205630000564,53412.07939128001 2025-09-30,02:44:20.000,273,10990607,12325,0,1759200259,13239.348603939994,27.620535210000526,53411.77894512 2025-09-30,02:44:21.000,273,10990669,12885,0,1759200260,13238.856853309997,27.31742261999898,53411.57631864001 2025-09-30,02:44:22.000,273,10990626,12605,0,1759200261,13238.291003269995,27.007260899998073,53411.26189824001 2025-09-30,02:44:23.000,273,10990653,12765,0,1759200262,13237.644317509992,26.739393960000598,53411.03132328 2025-09-30,02:44:24.000,273,10990634,12965,0,1759200263,13236.95721388999,26.654804400001012,53410.69594152 2025-09-30,02:44:25.000,273,10990617,12805,0,1759200264,13236.209483480001,26.66185353000037,53410.45139232001 2025-09-30,02:44:26.000,273,10990636,13045,0,1759200265,13235.434807829988,26.68300091999845,53410.1299848 2025-09-30,02:44:27.000,273,10990664,12805,0,1759200266,13234.55908752999,26.71119744000316,53409.84351288 2025-09-30,02:44:28.000,273,10990646,12885,0,1759200267,13233.60926782,26.739393960000598,53409.501144 2025-09-30,02:44:29.000,273,10990602,12605,0,1759200268,13232.585348699991,26.697099180004443,53409.22864632001 2025-09-30,02:44:30.000,273,10990661,12525,0,1759200269,13231.460384929997,26.612509620004857,53408.84435472001 2025-09-30,02:44:31.000,273,10990629,12645,0,1759200270,13230.261321749997,26.457428760004404,53408.50897296001 2025-09-30,02:44:32.000,273,10990620,12645,0,1759200271,13229.136357980002,26.408084850001615,53408.201539680005 2025-09-30,02:44:33.000,273,10990661,12885,0,1759200272,13227.957503730002,26.337593550000747,53407.796286720004 2025-09-30,02:44:34.000,273,10990677,12725,0,1759200273,13226.771913169992,26.161365300002217,53407.39103376 2025-09-30,02:44:35.000,273,10990622,12805,0,1759200274,13225.660422020002,26.09792313000071,53407.055652 2025-09-30,02:44:36.000,273,10990626,12525,0,1759200275,13224.495040389993,26.182512690000294,53406.61546344001 2025-09-30,02:44:37.000,273,10990627,12605,0,1759200276,13223.349867689998,26.31644616000267,53406.25213320001 2025-09-30,02:44:38.000,273,10990624,12885,0,1759200277,13222.319212259994,26.422183110000333,53405.783996160004 2025-09-30,02:44:39.000,273,10990635,12685,0,1759200278,13221.335711,26.478576150002482,53405.39271744001 2025-09-30,02:44:40.000,273,10990707,12645,0,1759200279,13220.412836529991,26.238905730002443,53405.00842584001 2025-09-30,02:44:41.000,273,10990655,12445,0,1759200280,13219.510170989997,26.119070519998786,53404.63810848 2025-09-30,02:44:42.000,273,10990592,12605,0,1759200281,13218.600769139994,25.963989659998333,53404.20490704 2025-09-30,02:44:43.000,273,10990639,12605,0,1759200282,13217.52969584999,25.87235096999939,53403.82061544 2025-09-30,02:44:44.000,273,10990663,12845,0,1759200283,13216.620294,25.759564890002366,53403.38042688001 2025-09-30,02:44:45.000,273,10990664,12965,0,1759200284,13215.589638569996,25.576287510004477,53403.04504512001 2025-09-30,02:44:46.000,273,10990669,12605,0,1759200285,13214.794753989998,25.294322310001007,53402.62581792 2025-09-30,02:44:47.000,273,10990665,12765,0,1759200286,13213.93924262,25.075799279999046,53402.24152632 2025-09-30,02:44:48.000,273,10990646,12725,0,1759200287,13213.319502099992,24.87842364000244,53401.82229912001 2025-09-30,02:44:49.000,273,10990628,12685,0,1759200288,13212.639134789999,24.82907972999965,53401.46595600001 2025-09-30,02:44:50.000,273,10990630,12765,0,1759200289,13211.911613309996,24.58940930999961,53401.14454848 2025-09-30,02:44:51.000,273,10990622,12965,0,1759200290,13211.197564449998,24.448426709997875,53400.76025688 2025-09-30,02:44:52.000,273,10990631,12725,0,1759200291,13210.308371529994,24.293345850004698,53400.40391376 2025-09-30,02:44:53.000,273,10990659,12605,0,1759200292,13209.479805399991,24.22285455000383,53400.054557760006 2025-09-30,02:44:54.000,273,10990652,12685,0,1759200293,13208.523249379992,24.18760889999976,53399.6842404 2025-09-30,02:44:55.000,273,10990611,12925,0,1759200294,13207.492593950003,24.103019340000174,53399.29296168 2025-09-30,02:44:56.000,273,10990634,12565,0,1759200295,13206.522565309999,24.039577169998665,53398.992515519996 2025-09-30,02:44:57.000,273,10990645,12725,0,1759200296,13205.49864618999,23.933840220001002,53398.58726256001 2025-09-30,02:44:58.000,273,10990637,12725,0,1759200297,13204.50840862,23.863348920000135,53398.307777760005 2025-09-30,02:44:59.000,273,10990608,12845,0,1759200298,13203.679842489997,23.81400501000462,53397.95143464 2025-09-30,02:45:00.000,273,10990666,12605,0,1759200299,13203.01968410999,23.687120670001605,53397.61605288 2025-09-30,02:45:01.000,273,10990676,12885,0,1759200300,13202.393207280002,23.687120670001605,53397.301632480005 2025-09-30,02:45:02.000,273,10990648,12845,0,1759200301,13201.88798403,23.870398049999494,53396.98022496001 2025-09-30,02:45:03.000,273,10990661,12885,0,1759200302,13201.638740559989,24.110068469999533,53396.69375304001 2025-09-30,02:45:04.000,273,10990617,13045,0,1759200303,13201.746521519999,24.279247589998704,53396.414268240005 2025-09-30,02:45:05.000,273,10990627,12765,0,1759200304,13202.02271022999,24.36383714999829,53396.176706160004 2025-09-30,02:45:06.000,273,10990612,12765,0,1759200305,13202.426888829992,24.392033670003002,53395.9461312 2025-09-30,02:45:07.000,273,10990625,12805,0,1759200306,13202.911903149994,24.483672360001947,53395.80638880001 2025-09-30,02:45:08.000,273,10990657,12565,0,1759200307,13203.572061530002,24.568261920001532,53395.65965928 2025-09-30,02:45:09.000,273,10990664,12965,0,1759200308,13204.232219909994,24.786784950003494,53395.55485248 2025-09-30,02:45:10.000,273,10990605,12885,0,1759200309,13204.926059839992,24.963013200002024,53395.505942640004 2025-09-30,02:45:11.000,273,10990586,13005,0,1759200310,13205.45822832999,25.146290579999913,53395.477994160006 2025-09-30,02:45:12.000,273,10990640,12725,0,1759200311,13205.896088479996,25.357764480002515,53395.45004568001 2025-09-30,02:45:13.000,273,10990597,12765,0,1759200312,13206.131859330002,25.364813610001875,53395.49895552001 2025-09-30,02:45:14.000,273,10990636,12925,0,1759200313,13206.394575419989,25.287273180001648,53395.526904000006 2025-09-30,02:45:15.000,273,10990658,12605,0,1759200314,13206.74486354,25.125143190001836,53395.58978808 2025-09-30,02:45:16.000,273,10990620,12525,0,1759200315,13207.122096899991,25.04055363000225,53395.72254336 2025-09-30,02:45:17.000,273,10990618,12605,0,1759200316,13207.512802879988,25.026455370003532,53395.80638880001 2025-09-30,02:45:18.000,273,10990615,12605,0,1759200317,13207.84288207,25.21678188000078,53395.89722136 2025-09-30,02:45:19.000,273,10990613,12805,0,1759200318,13208.172961259996,25.357764480002515,53396.0160024 2025-09-30,02:45:20.000,273,10990639,12885,0,1759200319,13208.678184509998,25.378911870000593,53396.21164176 2025-09-30,02:45:21.000,273,10990655,12645,0,1759200320,13209.30466134,25.336617090004438,53396.365358400006 2025-09-30,02:45:22.000,273,10990612,12725,0,1759200321,13210.038919129998,25.329567959997803,53396.55401064001 2025-09-30,02:45:23.000,273,10990663,12765,0,1759200322,13210.672132269996,25.343666220003797,53396.73567576 2025-09-30,02:45:24.000,273,10990649,12525,0,1759200323,13211.217773379998,25.49169795000489,53396.98022496001 2025-09-30,02:45:25.000,273,10990638,12765,0,1759200324,13211.810568659996,25.696122720000858,53397.19682568001 2025-09-30,02:45:26.000,273,10990614,12925,0,1759200325,13212.463990729993,26.055628350004554,53397.39246504001 2025-09-30,02:45:27.000,273,10990656,12725,0,1759200326,13213.211721139996,26.393986590002896,53397.588104400005 2025-09-30,02:45:28.000,273,10990639,12645,0,1759200327,13213.97292416999,26.577263970000786,53397.84662784001 2025-09-30,02:45:29.000,273,10990652,12885,0,1759200328,13214.828435539988,26.73234483000124,53398.140086880005 2025-09-30,02:45:30.000,273,10990626,12885,0,1759200329,13215.737837389992,26.880376560002333,53398.356687600004 2025-09-30,02:45:31.000,273,10990625,12565,0,1759200330,13216.714602339991,26.90857307999977,53398.60822392 2025-09-30,02:45:32.000,273,10990645,12805,0,1759200331,13217.516223229999,26.964966120001918,53398.9156572 2025-09-30,02:45:33.000,273,10990631,12565,0,1759200332,13218.203326850002,27.028408290003426,53399.20911624001 2025-09-30,02:45:34.000,273,10990647,12765,0,1759200333,13218.762440579994,27.07070306999958,53399.44667832 2025-09-30,02:45:35.000,273,10990666,12445,0,1759200334,13219.308081689996,27.253980450004747,53399.70520176 2025-09-30,02:45:36.000,273,10990659,12925,0,1759200335,13219.826777559989,27.451356090001354,53399.91481536 2025-09-30,02:45:37.000,273,10990600,12885,0,1759200336,13220.35894605,27.662829990003956,53400.14539032001 2025-09-30,02:45:38.000,273,10990663,12645,0,1759200337,13220.850696679998,27.853156500001205,53400.37596528 2025-09-30,02:45:39.000,273,10990574,12765,0,1759200338,13221.221193729994,27.93774606000079,53400.61352736 2025-09-30,02:45:40.000,273,10990695,13005,0,1759200339,13221.55800923,28.036433879999095,53400.80916672 2025-09-30,02:45:41.000,273,10990627,12645,0,1759200340,13221.901561040002,28.142170830004034,53401.0467288 2025-09-30,02:45:42.000,273,10990674,12645,0,1759200341,13222.204694989989,28.17036735000147,53401.23538104 2025-09-30,02:45:43.000,273,10990648,13005,0,1759200342,13222.541510489995,28.21971126000426,53401.424033280004 2025-09-30,02:45:44.000,273,10990687,13005,0,1759200343,13222.810962889991,28.23380952000298,53401.640634 2025-09-30,02:45:45.000,273,10990638,12725,0,1759200344,13222.871589679991,28.191514739999548,53401.710505200004 2025-09-30,02:45:46.000,273,10990603,12805,0,1759200345,13222.871589679991,28.057581270004448,53401.8851832 2025-09-30,02:45:47.000,273,10990629,12685,0,1759200346,13222.70991823999,27.958893449998868,53401.98300288 2025-09-30,02:45:48.000,273,10990620,12565,0,1759200347,13222.561719419995,27.782665200000338,53402.05986120001 2025-09-30,02:45:49.000,273,10990604,12605,0,1759200348,13222.339421189994,27.57824043000437,53402.14370664 2025-09-30,02:45:50.000,273,10990620,12525,0,1759200349,13222.191222369998,27.373815660001128,53402.22056496 2025-09-30,02:45:51.000,273,10990632,12805,0,1759200350,13222.137331889993,27.18348915000388,53402.234539200006 2025-09-30,02:45:52.000,273,10990645,12725,0,1759200351,13222.090177719998,27.007260899998073,53402.262487680004 2025-09-30,02:45:53.000,273,10990636,12885,0,1759200352,13222.076705099993,26.859229170004255,53402.283449040006 2025-09-30,02:45:54.000,273,10990649,12565,0,1759200353,13222.009341999998,26.760541349998675,53402.234539200006 2025-09-30,02:45:55.000,273,10990633,12765,0,1759200354,13221.847670559997,26.72529570000188,53402.2694748 2025-09-30,02:45:56.000,273,10990617,12765,0,1759200355,13221.645581259996,26.626607880003576,53402.29742328 2025-09-30,02:45:57.000,273,10990626,12925,0,1759200356,13221.423283029995,26.54201832000399,53402.24851344 2025-09-30,02:45:58.000,273,10990648,13005,0,1759200357,13221.180775869994,26.351691809999465,53402.2694748 2025-09-30,02:45:59.000,273,10990634,12525,0,1759200358,13220.938268709993,26.14021791000414,53402.13671952001 2025-09-30,02:46:00.000,273,10990613,12565,0,1759200359,13220.810278819998,25.9005474900041,53402.14370664 2025-09-30,02:46:01.000,273,10990633,12725,0,1759200360,13220.837224059993,25.63268054999935,53402.05986120001 2025-09-30,02:46:02.000,273,10990631,12765,0,1759200361,13220.857432989993,25.364813610001875,53402.066848320006 2025-09-30,02:46:03.000,273,10990641,12805,0,1759200362,13220.763124650002,25.082848409998405,53401.98300288 2025-09-30,02:46:04.000,273,10990622,12685,0,1759200363,13220.662080000002,24.87842364000244,53401.97601576 2025-09-30,02:46:05.000,273,10990669,12765,0,1759200364,13220.608189519997,24.688097129997914,53401.96204152 2025-09-30,02:46:06.000,273,10990658,12845,0,1759200365,13220.581244280002,24.547114530003455,53401.85024760001 2025-09-30,02:46:07.000,273,10990639,12885,0,1759200366,13220.554299039992,24.42023019000044,53401.815312 2025-09-30,02:46:08.000,273,10990681,12565,0,1759200367,13220.507144869996,24.36383714999829,53401.73845368 2025-09-30,02:46:09.000,273,10990610,12805,0,1759200368,13220.446518079996,24.384984540003643,53401.68954384 2025-09-30,02:46:10.000,273,10990637,12725,0,1759200369,13220.459990700001,24.335640630000853,53401.57774992 2025-09-30,02:46:11.000,273,10990638,12845,0,1759200370,13220.446518079996,24.251051070001267,53401.54980144 2025-09-30,02:46:12.000,273,10990630,12925,0,1759200371,13220.439781770001,24.067773690003378,53401.45896888 2025-09-30,02:46:13.000,273,10990603,12805,0,1759200372,13220.433045459991,23.78580848999991,53401.38909768001 2025-09-30,02:46:14.000,273,10990659,12565,0,1759200373,13220.534090109992,23.468597639999643,53401.30525224 2025-09-30,02:46:15.000,273,10990652,12605,0,1759200374,13220.635134759992,23.20073070000217,53401.326213600005 2025-09-30,02:46:16.000,273,10990654,12805,0,1759200375,13220.803542510002,23.066797229999793,53401.207432560004 2025-09-30,02:46:17.000,273,10990604,12525,0,1759200376,13221.005631809989,23.059748100000434,53401.1864712 2025-09-30,02:46:18.000,273,10990602,12645,0,1759200377,13221.221193729994,23.052698970001074,53401.14454848 2025-09-30,02:46:19.000,273,10990637,12765,0,1759200378,13221.51759137,23.01745332000428,53401.05371592001 2025-09-30,02:46:20.000,273,10990650,12805,0,1759200379,13221.645581259996,22.996305929998925,53400.98384472001 2025-09-30,02:46:21.000,273,10990609,12925,0,1759200380,13221.712944359992,22.95401115000277,53400.94890912 2025-09-30,02:46:22.000,273,10990623,12525,0,1759200381,13221.780307460001,22.89761811000062,53400.88602504001 2025-09-30,02:46:23.000,273,10990649,12605,0,1759200382,13221.766834839997,22.79188116000296,53400.86506368001 2025-09-30,02:46:24.000,273,10990654,12965,0,1759200383,13221.59842709,22.6720459499993,53400.79519248001 2025-09-30,02:46:25.000,273,10990609,12845,0,1759200384,13221.483909819995,22.432375529999263,53400.7323084 2025-09-30,02:46:26.000,273,10990659,12965,0,1759200385,13221.45696458,22.15041033000307,53400.67641144001 2025-09-30,02:46:27.000,273,10990669,12845,0,1759200386,13221.49738244,21.826150350003445,53400.56461752 2025-09-30,02:46:28.000,273,10990653,12765,0,1759200387,13221.55800923,21.530086890001257,53400.52968192001 2025-09-30,02:46:29.000,273,10990628,12765,0,1759200388,13221.625372329996,21.318612989998655,53400.39692664 2025-09-30,02:46:30.000,273,10990697,12805,0,1759200389,13221.672526499991,21.170581260004838,53400.35500392 2025-09-30,02:46:31.000,273,10990635,12765,0,1759200390,13221.834197939992,21.163532129998202,53400.25019712 2025-09-30,02:46:32.000,273,10990615,12605,0,1759200391,13222.110386649998,21.212876040000992,53400.1384032 2025-09-30,02:46:33.000,273,10990622,12525,0,1759200392,13222.440465839994,21.212876040000992,53400.054557760006 2025-09-30,02:46:34.000,273,10990630,12765,0,1759200393,13222.64929144999,21.24107255999843,53399.9637252 2025-09-30,02:46:35.000,273,10990623,12645,0,1759200394,13222.878325990001,21.198777780002274,53399.87289264 2025-09-30,02:46:36.000,273,10990643,12725,0,1759200395,13223.013052189992,21.085991699997976,53399.830969919996 2025-09-30,02:46:37.000,273,10990597,12845,0,1759200396,13223.120833150002,20.987303879999672,53399.719176000006 2025-09-30,02:46:38.000,273,10990658,12525,0,1759200397,13223.248823039998,21.022549530003744,53399.649304800005 2025-09-30,02:46:39.000,273,10990625,12965,0,1759200398,13223.248823039998,21.10713909000333,53399.530523760004 2025-09-30,02:46:40.000,273,10990665,12725,0,1759200399,13223.302713519988,21.170581260004838,53399.46763968 2025-09-30,02:46:41.000,273,10990673,12805,0,1759200400,13223.329658759998,21.22697429999971,53399.4396912 2025-09-30,02:46:42.000,273,10990617,12765,0,1759200401,13223.370076619998,21.177630390004197,53399.34885864 2025-09-30,02:46:43.000,273,10990685,12685,0,1759200402,13223.322922449988,21.036647790002462,53399.28597456001 2025-09-30,02:46:44.000,273,10990603,12605,0,1759200403,13223.376812929993,20.86041954000393,53399.29296168 2025-09-30,02:46:45.000,273,10990655,12685,0,1759200404,13223.282504590003,20.76173171999835,53399.195142000004 2025-09-30,02:46:46.000,273,10990681,12885,0,1759200405,13223.154514699992,20.578454340000462,53399.13225792 2025-09-30,02:46:47.000,273,10990585,12685,0,1759200406,13223.087151599997,20.437471739998728,53399.09033520001 2025-09-30,02:46:48.000,273,10990621,12565,0,1759200407,13222.925480159996,20.275341749998915,53399.04142536001 2025-09-30,02:46:49.000,273,10990645,12365,0,1759200408,13222.70991823999,20.12731001999782,53398.90867008 2025-09-30,02:46:50.000,273,10990649,12565,0,1759200409,13222.480883699995,20.00747481000144,53398.80386328001 2025-09-30,02:46:51.000,273,10990661,12765,0,1759200410,13222.171013439998,19.79600090999884,53398.80386328001 2025-09-30,02:46:52.000,273,10990669,13165,0,1759200411,13221.827461629997,19.584527010003512,53398.67809512 2025-09-30,02:46:53.000,273,10990643,12805,0,1759200412,13221.443491959995,19.443544410001778,53398.58027544 2025-09-30,02:46:54.000,273,10990646,12885,0,1759200413,13221.052785979999,19.31666006999876,53398.44053304 2025-09-30,02:46:55.000,273,10990671,12805,0,1759200414,13220.635134759992,19.239119639998535,53398.30079064001 2025-09-30,02:46:56.000,273,10990629,12605,0,1759200415,13220.29158294999,19.232070509999176,53398.18200960001 2025-09-30,02:46:57.000,273,10990649,12525,0,1759200416,13220.00865792999,19.217972250000457,53398.0073316 2025-09-30,02:46:58.000,273,10990654,12605,0,1759200417,13219.732469219998,19.217972250000457,53397.86758920001 2025-09-30,02:46:59.000,273,10990600,13045,0,1759200418,13219.516907299992,19.239119639998535,53397.66496272 2025-09-30,02:47:00.000,273,10990607,12605,0,1759200419,13219.308081689996,19.344856590003474,53397.49028472001 2025-09-30,02:47:01.000,273,10990648,12725,0,1759200420,13219.220509660001,19.450593540001137,53397.32958096 2025-09-30,02:47:02.000,273,10990606,12525,0,1759200421,13219.07904715,19.676165700002457,53397.19682568001 2025-09-30,02:47:03.000,273,10990620,13045,0,1759200422,13218.99147511999,19.894688730004418,53396.98022496001 2025-09-30,02:47:04.000,273,10990654,12805,0,1759200423,13218.93758464,20.120260889998463,53396.81952120001 2025-09-30,02:47:05.000,273,10990661,12565,0,1759200424,13218.93084832999,20.23304697000276,53396.67279168001 2025-09-30,02:47:06.000,273,10990608,12445,0,1759200425,13218.93758464,20.268292619999556,53396.52606216001 2025-09-30,02:47:07.000,273,10990649,12685,0,1759200426,13218.984738809995,20.261243490000197,53396.30946144001 2025-09-30,02:47:08.000,273,10990669,12805,0,1759200427,13219.11272869999,20.275341749998915,53396.16273192 2025-09-30,02:47:09.000,273,10990670,12605,0,1759200428,13219.395653719992,20.29648914000427,53395.98805392 2025-09-30,02:47:10.000,273,10990664,12605,0,1759200429,13219.543852540002,20.41632435000065,53395.77844032 2025-09-30,02:47:11.000,273,10990650,12645,0,1759200430,13219.665106119988,20.578454340000462,53395.673633520004 2025-09-30,02:47:12.000,273,10990617,12725,0,1759200431,13219.638160879993,20.740584330000274,53395.54087824 2025-09-30,02:47:13.000,273,10990594,12965,0,1759200432,13219.644897189988,20.973205620000954,53395.39414872 2025-09-30,02:47:14.000,273,10990668,12485,0,1759200433,13219.523643610002,21.191728650002915,53395.191522240006 2025-09-30,02:47:15.000,273,10990665,12725,0,1759200434,13219.395653719992,21.26926908000314,53395.10068968 2025-09-30,02:47:16.000,273,10990628,12725,0,1759200435,13219.173355489991,21.382055160000164,53394.89107608 2025-09-30,02:47:17.000,273,10990668,12725,0,1759200436,13218.87022153999,21.417300810004235,53394.75832080001 2025-09-30,02:47:18.000,273,10990613,12805,0,1759200437,13218.506460799988,21.45959559000039,53394.618578400004 2025-09-30,02:47:19.000,273,10990680,12845,0,1759200438,13218.115754819992,21.50189037000382,53394.51377160001 2025-09-30,02:47:20.000,273,10990628,12805,0,1759200439,13217.63074049999,21.537136020000617,53394.353067840006 2025-09-30,02:47:21.000,273,10990667,12805,0,1759200440,13216.943636880002,21.45254646000103,53394.19236408 2025-09-30,02:47:22.000,273,10990601,12885,0,1759200441,13216.209379089989,21.40320254999824,53394.05262168 2025-09-30,02:47:23.000,273,10990632,12845,0,1759200442,13215.535748089991,21.445497330001672,53393.87095656001 2025-09-30,02:47:24.000,273,10990601,12685,0,1759200443,13215.043997459994,21.62877470999956,53393.7102528 2025-09-30,02:47:25.000,273,10990631,12725,0,1759200444,13214.747599820003,21.86139600000024,53393.5705104 2025-09-30,02:47:26.000,273,10990647,12645,0,1759200445,13214.619609929992,22.13631207000435,53393.45172936 2025-09-30,02:47:27.000,273,10990675,12605,0,1759200446,13214.639818859992,22.49581770000077,53393.277051360004 2025-09-30,02:47:28.000,273,10990656,12885,0,1759200447,13214.902534949993,22.813028550001036,53393.08839912 2025-09-30,02:47:29.000,273,10990670,12845,0,1759200448,13215.33365878999,23.123190270001942,53393.05346352001 2025-09-30,02:47:30.000,273,10990665,12765,0,1759200449,13216.007289789988,23.475646769999003,53392.941669600004 2025-09-30,02:47:31.000,273,10990660,12645,0,1759200450,13216.842592230001,23.72941544999776,53392.93468248001 2025-09-30,02:47:32.000,273,10990691,12565,0,1759200451,13217.71831253,24.01138065000123,53392.91372112001 2025-09-30,02:47:33.000,273,10990624,12845,0,1759200452,13218.546878659989,24.328591500001494,53392.93468248001 2025-09-30,02:47:34.000,273,10990588,12525,0,1759200453,13219.348499549997,24.62465496000368,53392.892759760005 2025-09-30,02:47:35.000,273,10990635,12765,0,1759200454,13220.15012043999,24.934816680004587,53392.92070824 2025-09-30,02:47:36.000,273,10990645,13045,0,1759200455,13220.971950259998,25.244978399998217,53392.92070824 2025-09-30,02:47:37.000,273,10990668,12805,0,1759200456,13221.746625909997,25.51284534000297,53393.03948928 2025-09-30,02:47:38.000,273,10990665,12765,0,1759200457,13222.54824679999,25.696122720000858,53393.09538624 2025-09-30,02:47:39.000,273,10990643,12645,0,1759200458,13223.370076619998,25.92169488000218,53393.19320592 2025-09-30,02:47:40.000,273,10990651,12805,0,1759200459,13224.205379059997,26.0344809599992,53393.30499984 2025-09-30,02:47:41.000,273,10990632,12605,0,1759200460,13225.141726149996,26.04153008999856,53393.42378088 2025-09-30,02:47:42.000,273,10990691,12725,0,1759200461,13226.118491099995,26.126119649998145,53393.47269072 2025-09-30,02:47:43.000,273,10990639,12845,0,1759200462,13227.209773319999,26.245954860001802,53393.60544600001 2025-09-30,02:47:44.000,273,10990669,12765,0,1759200463,13228.294319229994,26.37283920000482,53393.71723992 2025-09-30,02:47:45.000,273,10990658,12725,0,1759200464,13229.385601449998,26.49972354000056,53393.90589216 2025-09-30,02:47:46.000,273,10990638,12645,0,1759200465,13230.449938429992,26.591362229999504,53393.98973760001 2025-09-30,02:47:47.000,273,10990615,13005,0,1759200466,13231.460384929997,26.697099180004443,53394.17838984001 2025-09-30,02:47:48.000,273,10990635,12765,0,1759200467,13232.524721909991,26.760541349998675,53394.38800344 2025-09-30,02:47:49.000,273,10990659,12765,0,1759200468,13233.434123759995,26.89447482000105,53394.499797360004 2025-09-30,02:47:50.000,273,10990640,12605,0,1759200469,13234.303107749998,26.94381873000384,53394.653514 2025-09-30,02:47:51.000,273,10990624,13045,0,1759200470,13235.071047090001,27.056604810000863,53394.77928216001 2025-09-30,02:47:52.000,273,10990620,12645,0,1759200471,13235.96024000999,27.17644002000452,53394.87011472 2025-09-30,02:47:53.000,273,10990632,12805,0,1759200472,13236.633871010003,27.239882189998752,53395.0378056 2025-09-30,02:47:54.000,273,10990690,13165,0,1759200473,13237.475909759996,27.225783930000034,53395.12863816 2025-09-30,02:47:55.000,273,10990623,12845,0,1759200474,13238.068705039994,27.239882189998752,53395.25440632 2025-09-30,02:47:56.000,273,10990692,12525,0,1759200475,13238.674972939996,27.31037348999962,53395.42908432001 2025-09-30,02:47:57.000,273,10990657,12645,0,1759200476,13239.166723569993,27.514798260002863,53395.54087824 2025-09-30,02:47:58.000,273,10990674,12965,0,1759200477,13239.59784740999,27.676928250002675,53395.65965928 2025-09-30,02:47:59.000,273,10990666,12925,0,1759200478,13239.961608149992,27.810861719997774,53395.79940168 2025-09-30,02:48:00.000,273,10990651,12605,0,1759200479,13240.305159959993,28.015286490001017,53395.82735016 2025-09-30,02:48:01.000,273,10990631,12885,0,1759200480,13240.540930809999,28.078728660002525,53395.92516984 2025-09-30,02:48:02.000,273,10990645,12725,0,1759200481,13240.76322904,28.12807256999804,53396.04395088 2025-09-30,02:48:03.000,273,10990624,13125,0,1759200482,13240.931636789996,28.21971126000426,53396.029976640006 2025-09-30,02:48:04.000,273,10990652,12565,0,1759200483,13241.207825500001,28.23380952000298,53396.16971904001 2025-09-30,02:48:05.000,273,10990701,13005,0,1759200484,13241.510959449988,28.23380952000298,53396.18369328 2025-09-30,02:48:06.000,273,10990638,12965,0,1759200485,13241.969028529995,28.318399080002564,53396.32343568 2025-09-30,02:48:07.000,273,10990659,12525,0,1759200486,13242.373207129996,28.318399080002564,53396.37234552 2025-09-30,02:48:08.000,273,10990676,12925,0,1759200487,13242.871694069989,28.36069385999872,53396.47715232001 2025-09-30,02:48:09.000,273,10990647,12605,0,1759200488,13243.457753039991,28.33954647000064,53396.55401064001 2025-09-30,02:48:10.000,273,10990661,12805,0,1759200489,13243.983185219993,28.17741648000083,53396.6099076 2025-09-30,02:48:11.000,273,10990664,12565,0,1759200490,13244.710706699996,28.142170830004034,53396.749650000005 2025-09-30,02:48:12.000,273,10990626,12685,0,1759200491,13245.377601389999,28.078728660002525,53396.82650832 2025-09-30,02:48:13.000,273,10990667,12845,0,1759200492,13246.084913940002,28.050532139997813,53396.94528936 2025-09-30,02:48:14.000,273,10990653,12725,0,1759200493,13246.785490179995,28.015286490001017,53397.0640704 2025-09-30,02:48:15.000,273,10990622,12445,0,1759200494,13247.472593799997,27.740370420004183,53397.19682568001 2025-09-30,02:48:16.000,273,10990629,12485,0,1759200495,13248.146224799995,27.521847390002222,53397.350542320004 2025-09-30,02:48:17.000,273,10990584,12605,0,1759200496,13248.792910559998,27.2962752300009,53397.47631048 2025-09-30,02:48:18.000,273,10990641,12965,0,1759200497,13249.52043204,27.063653940000222,53397.71387256 2025-09-30,02:48:19.000,273,10990624,12445,0,1759200498,13250.261426139994,26.72529570000188,53397.81867936001 2025-09-30,02:48:20.000,273,10990665,12885,0,1759200499,13251.042838100002,26.281200509998598,53397.99335736001 2025-09-30,02:48:21.000,273,10990662,12765,0,1759200500,13251.87140422999,25.837105320002593,53398.16803536 2025-09-30,02:48:22.000,273,10990633,12765,0,1759200501,13252.659552499994,25.435304910002742,53398.39861032001 2025-09-30,02:48:23.000,273,10990635,12645,0,1759200502,13253.494854939992,25.075799279999046,53398.6012368 2025-09-30,02:48:24.000,273,10990687,12965,0,1759200503,13254.343629999996,24.779735820004134,53398.824824639996 2025-09-30,02:48:25.000,273,10990657,12805,0,1759200504,13255.18566874999,24.46252497000387,53399.01347688 2025-09-30,02:48:26.000,273,10990743,12565,0,1759200505,13256.020971190002,24.208756289997837,53399.28597456001 2025-09-30,02:48:27.000,273,10990677,12565,0,1759200506,13256.829328389991,23.94088935000036,53399.5095624 2025-09-30,02:48:28.000,273,10990646,12765,0,1759200507,13257.617476659994,23.77875936000055,53399.74712448 2025-09-30,02:48:29.000,273,10990670,12365,0,1759200508,13258.311316589992,23.658924150004168,53399.886866880006 2025-09-30,02:48:30.000,273,10990633,12965,0,1759200509,13258.958002349995,23.510892420003074,53400.068532 2025-09-30,02:48:31.000,273,10990600,12645,0,1759200510,13259.658578590002,23.384008080000058,53400.2781456 2025-09-30,02:48:32.000,273,10990638,12765,0,1759200511,13260.37262745,23.32761503999791,53400.48077208001 2025-09-30,02:48:33.000,273,10990695,12805,0,1759200512,13261.026049519998,23.243025479998323,53400.69038568 2025-09-30,02:48:34.000,273,10990641,12605,0,1759200513,13261.54474538999,23.18663244000345,53400.89999928 2025-09-30,02:48:35.000,273,10990582,12685,0,1759200514,13262.056704950002,23.109092010003224,53401.109612880005 2025-09-30,02:48:36.000,273,10990614,12725,0,1759200515,13262.534982959995,23.052698970001074,53401.228393920006 2025-09-30,02:48:37.000,273,10990643,12765,0,1759200516,13263.026733589992,23.066797229999793,53401.41704616001 2025-09-30,02:48:38.000,273,10990589,12845,0,1759200517,13263.464593739998,23.221878090000246,53401.52185296 2025-09-30,02:48:39.000,273,10990682,12765,0,1759200518,13263.653210419994,23.334664170004544,53401.68255672001 2025-09-30,02:48:40.000,273,10990652,12965,0,1759200519,13263.72057351999,23.41220460000477,53401.829286240005 2025-09-30,02:48:41.000,273,10990605,12845,0,1759200520,13263.895717579995,23.42630286000349,53401.899157440006 2025-09-30,02:48:42.000,273,10990661,12685,0,1759200521,13264.144961049991,23.468597639999643,53401.98300288 2025-09-30,02:48:43.000,273,10990637,12645,0,1759200522,13264.407677139992,23.510892420003074,53402.07383544 2025-09-30,02:48:44.000,273,10990684,12965,0,1759200523,13264.663656919998,23.53203981000115,53402.15069376 2025-09-30,02:48:45.000,273,10990638,13045,0,1759200524,13264.87921883999,23.53203981000115,53402.213577840004 2025-09-30,02:48:46.000,273,10990648,12645,0,1759200525,13265.114989689995,23.48974502999772,53402.25550056001 2025-09-30,02:48:47.000,273,10990619,12565,0,1759200526,13265.357496849996,23.55318719999923,53402.35332024001 2025-09-30,02:48:48.000,273,10990685,12885,0,1759200527,13265.505695669992,23.7223663199984,53402.41620432 2025-09-30,02:48:49.000,273,10990671,12605,0,1759200528,13265.687576039993,24.00433152000187,53402.43716568 2025-09-30,02:48:50.000,273,10990652,12725,0,1759200529,13265.916610579989,24.24400194000191,53402.43716568 2025-09-30,02:48:51.000,273,10990618,12965,0,1759200530,13266.26016238999,24.335640630000853,53402.430178560004 2025-09-30,02:48:52.000,273,10990640,12605,0,1759200531,13266.684549919992,24.504819750000024,53402.500049760005 2025-09-30,02:48:53.000,273,10990669,12805,0,1759200532,13267.129146379993,24.666949739999836,53402.53498536 2025-09-30,02:48:54.000,273,10990640,12885,0,1759200533,13267.64784225,24.85727625000436,53402.52799824 2025-09-30,02:48:55.000,273,10990693,12925,0,1759200534,13268.227164909993,25.026455370003532,53402.63979216001 2025-09-30,02:48:56.000,273,10990617,12605,0,1759200535,13268.712179229995,25.16743796999799,53402.66075352001 2025-09-30,02:48:57.000,273,10990659,12685,0,1759200536,13269.271292960002,25.385960999999952,53402.7236376 2025-09-30,02:48:58.000,273,10990690,12725,0,1759200537,13269.810197759994,25.710220979999576,53402.786521680006 2025-09-30,02:48:59.000,273,10990662,12605,0,1759200538,13270.288475770001,26.04857921999792,53402.82145728 2025-09-30,02:49:00.000,273,10990647,12805,0,1759200539,13270.773490089989,26.330544420001388,53402.86338 2025-09-30,02:49:01.000,273,10990639,12405,0,1759200540,13271.17766868999,26.72529570000188,53402.905302720006 2025-09-30,02:49:02.000,273,10990654,12765,0,1759200541,13271.501011569992,27.155292629999167,53402.96119968 2025-09-30,02:49:03.000,273,10990636,12965,0,1759200542,13271.716573489997,27.691026510001393,53402.99613528001 2025-09-30,02:49:04.000,273,10990649,13205,0,1759200543,13271.851299690003,28.16331822000211,53403.01010952 2025-09-30,02:49:05.000,273,10990690,12805,0,1759200544,13271.871508619988,28.558069500002603,53403.03107088 2025-09-30,02:49:06.000,273,10990604,12765,0,1759200545,13271.911926479988,28.952820780003094,53403.03107088 2025-09-30,02:49:07.000,273,10990672,12725,0,1759200546,13271.986025889993,29.43921075000253,53403.01709664 2025-09-30,02:49:08.000,273,10990640,12805,0,1759200547,13272.066861609994,29.81281463999767,53403.01709664 2025-09-30,02:49:09.000,273,10990674,12645,0,1759200548,13272.019707439998,30.383794170003966,53402.98914816 2025-09-30,02:49:10.000,273,10990642,12605,0,1759200549,13272.060125299999,30.83493848999933,53402.92626408001 2025-09-30,02:49:11.000,273,10990614,12685,0,1759200550,13271.884981239993,31.28608281000197,53402.835431520005 2025-09-30,02:49:12.000,273,10990634,12765,0,1759200551,13271.884981239993,31.58919540000352,53402.75857320001 2025-09-30,02:49:13.000,273,10990640,12605,0,1759200552,13271.723309799992,31.98394668000401,53402.59088232001 2025-09-30,02:49:34.000,273,10990682,12925,0,1759200573,13275.765095799994,29.248884239998006,53400.5226948 2025-09-30,02:49:35.000,273,10990690,12805,0,1759200574,13276.398308939992,29.305277280000155,53400.417888 2025-09-30,02:49:36.000,273,10990606,12405,0,1759200575,13277.31444709999,29.460358140000608,53400.655450080005 2025-09-30,02:49:37.000,273,10990635,12765,0,1759200576,13278.062177509993,29.763470730002155,53400.58557888 2025-09-30,02:49:38.000,273,10990638,12725,0,1759200577,13278.877271019992,30.01723941000091,53400.59955312001 2025-09-30,02:49:39.000,273,10990604,12685,0,1759200578,13279.726046079995,30.24281157000223,53400.57859176001 2025-09-30,02:49:40.000,273,10990641,12805,0,1759200579,13280.554612209999,30.419039820000762,53400.52968192001 2025-09-30,02:49:41.000,273,10990637,12765,0,1759200580,13281.524640850002,30.48953112000163,53400.592566 2025-09-30,02:49:42.000,273,10990597,12565,0,1759200581,13282.380152220001,30.60936632999801,53400.64147584 2025-09-30,02:49:43.000,273,10990673,12805,0,1759200582,13283.262608829995,30.72215241000231,53400.69737280001 2025-09-30,02:49:44.000,273,10990689,13045,0,1759200583,13283.653314809992,30.919528049998917,53400.417888 2025-09-30,02:49:45.000,273,10990661,12885,0,1759200584,13284.165274369989,31.10985456000344,53400.49474632 2025-09-30,02:49:46.000,273,10990708,12765,0,1759200585,13284.522298799995,31.257886290004535,53400.57160464 2025-09-30,02:49:47.000,273,10990663,12605,0,1759200586,13284.75806965,31.34952498000348,53400.61352736 2025-09-30,02:49:48.000,273,10990614,12645,0,1759200587,13284.859114300001,31.412967149997712,53400.75326976 2025-09-30,02:49:49.000,273,10990642,12765,0,1759200588,13284.818696440001,31.462311060000502,53400.8021796 2025-09-30,02:49:50.000,273,10990609,12805,0,1759200589,13284.704179169996,31.51870410000265,53400.89999928 2025-09-30,02:49:51.000,273,10990605,12645,0,1759200590,13284.47514463,31.687883220001822,53400.9768576 2025-09-30,02:49:52.000,273,10990691,12725,0,1759200591,13284.401045219995,31.69493235000118,53401.03275456001 2025-09-30,02:49:53.000,273,10990669,12805,0,1759200592,13284.246110089989,31.807718429998204,53401.109612880005 2025-09-30,02:49:54.000,273,10990606,12965,0,1759200593,13284.165274369989,31.864111470000353,53401.20044544001 2025-09-30,02:49:55.000,273,10990617,12965,0,1759200594,13284.064229719988,31.97689755000465,53401.20044544001 2025-09-30,02:49:56.000,273,10990674,12925,0,1759200595,13284.077702339993,31.969848419998016,53401.26332952 2025-09-30,02:49:57.000,273,10990660,12765,0,1759200596,13284.050757099998,31.969848419998016,53401.228393920006 2025-09-30,02:49:58.000,273,10990690,12725,0,1759200597,13284.097911269993,31.89230798999779,53401.28429088 2025-09-30,02:49:59.000,273,10990668,12805,0,1759200598,13284.118120199993,31.772472780001408,53401.30525224 2025-09-30,02:50:00.000,273,10990636,12765,0,1759200599,13284.050757099998,31.69493235000118,53401.34717496001 2025-09-30,02:50:01.000,273,10990608,12965,0,1759200600,13284.118120199993,31.420016280004347,53401.33320072 2025-09-30,02:50:02.000,273,10990634,12925,0,1759200601,13283.983394000003,31.30723020000005,53401.340187839996 2025-09-30,02:50:03.000,273,10990669,12765,0,1759200602,13283.902558280002,30.94067544000427,53401.31922648001 2025-09-30,02:50:04.000,273,10990690,12485,0,1759200603,13283.700468980001,30.757398059999105,53401.228393920006 2025-09-30,02:50:05.000,273,10990618,12845,0,1759200604,13283.747623149997,30.355597649999254,53401.158522720005 2025-09-30,02:50:06.000,273,10990652,12965,0,1759200605,13283.532061229991,30.13707462000457,53401.17948408001 2025-09-30,02:50:07.000,273,10990660,12965,0,1759200606,13283.639842190001,29.81281463999767,53401.15153560001 2025-09-30,02:50:08.000,273,10990670,12485,0,1759200607,13283.525324919996,29.601340740002342,53400.99781896 2025-09-30,02:50:09.000,273,10990683,12525,0,1759200608,13283.633105879991,29.25593337000464,53400.94890912 2025-09-30,02:50:10.000,273,10990624,12645,0,1759200609,13283.693732669992,29.002164689998608,53400.83012808 2025-09-30,02:50:11.000,273,10990656,12725,0,1759200610,13283.916030899993,28.62856080000347,53400.69038568 2025-09-30,02:50:12.000,273,10990662,12685,0,1759200611,13284.198955919994,28.23380952000298,53400.59955312001 2025-09-30,02:50:13.000,273,10990662,12845,0,1759200612,13284.44819938999,28.029384749999736,53400.5226948 2025-09-30,02:50:14.000,273,10990633,12765,0,1759200613,13284.785014889996,27.832009110003128,53400.43186224001 2025-09-30,02:50:15.000,273,10990617,12685,0,1759200614,13285.088148839997,27.606436950001807,53400.32705544 2025-09-30,02:50:16.000,273,10990654,12725,0,1759200615,13285.438436959994,27.507749130003504,53400.2082744 2025-09-30,02:50:17.000,273,10990632,12685,0,1759200616,13285.781988769995,27.31742261999898,53400.12442896001 2025-09-30,02:50:18.000,273,10990649,12765,0,1759200617,13286.031232239991,27.162341759998526,53400.06154488 2025-09-30,02:50:19.000,273,10990618,12645,0,1759200618,13286.287212019997,27.056604810000863,53399.97769944001 2025-09-30,02:50:20.000,273,10990665,12645,0,1759200619,13286.401729290003,27.0848013299983,53399.90084112 2025-09-30,02:50:21.000,273,10990672,12605,0,1759200620,13286.529719179998,27.042506550002145,53399.816995680005 2025-09-30,02:50:22.000,273,10990711,12685,0,1759200621,13286.617291209994,27.31037348999962,53399.70520176 2025-09-30,02:50:23.000,273,10990660,12725,0,1759200622,13286.87327099,27.500700000004144,53399.600394960005 2025-09-30,02:50:24.000,273,10990629,12965,0,1759200623,13287.00799718999,27.662829990003956,53399.51654952 2025-09-30,02:50:25.000,273,10990633,12845,0,1759200624,13287.203350179996,27.867254759999923,53399.362832880004 2025-09-30,02:50:26.000,273,10990666,12525,0,1759200625,13287.290922209992,28.12807256999804,53399.28597456001 2025-09-30,02:50:27.000,273,10990672,12765,0,1759200626,13287.324603759997,28.325448210001923,53399.20911624001 2025-09-30,02:50:28.000,273,10990652,12725,0,1759200627,13287.338076380001,28.494627330001094,53399.11129656 2025-09-30,02:50:29.000,273,10990603,12525,0,1759200628,13287.311131139992,28.81888731000072,53399.06238672 2025-09-30,02:50:30.000,273,10990652,12765,0,1759200629,13287.398703170002,29.192491200003133,53398.93661856 2025-09-30,02:50:31.000,273,10990653,12805,0,1759200630,13287.513220439992,29.516751180002757,53398.880721600006 2025-09-30,02:50:32.000,273,10990678,12965,0,1759200631,13287.735518669993,29.876256809999177,53398.76892768 2025-09-30,02:50:33.000,273,10990679,12405,0,1759200632,13287.96455320999,30.13707462000457,53398.69905648 2025-09-30,02:50:34.000,273,10990669,12685,0,1759200633,13288.04538892999,30.3133028700031,53398.68508224001 2025-09-30,02:50:35.000,273,10990644,12805,0,1759200634,13288.058861549995,30.48248199000227,53398.6012368 2025-09-30,02:50:36.000,273,10990690,12605,0,1759200635,13287.99149845,30.686906759998237,53398.5313656 2025-09-30,02:50:37.000,273,10990629,12605,0,1759200636,13287.856772249994,30.870184140003403,53398.50341712 2025-09-30,02:50:38.000,273,10990615,12645,0,1759200637,13287.661419259988,31.053461520001292,53398.41957168001 2025-09-30,02:50:39.000,273,10990647,12965,0,1759200638,13287.378494240002,31.166247599998314,53398.39861032001 2025-09-30,02:50:40.000,273,10990622,12645,0,1759200639,13287.09556922,31.363623240002198,53398.356687600004 2025-09-30,02:50:41.000,273,10990700,12685,0,1759200640,13286.711599549999,31.448212800001784,53398.25188080001 2025-09-30,02:50:42.000,273,10990654,12565,0,1759200641,13286.213112609992,31.560998879998806,53398.23790656 2025-09-30,02:50:43.000,273,10990657,12605,0,1759200642,13285.79546139,31.687883220001822,53398.11912552 2025-09-30,02:50:44.000,273,10990676,12765,0,1759200643,13285.270029209998,31.793620169999485,53398.05624144 2025-09-30,02:50:45.000,273,10990601,12725,0,1759200644,13284.751333339991,31.955750159999297,53397.923486160005 2025-09-30,02:50:46.000,273,10990646,12685,0,1759200645,13284.34715473999,32.202469709998695,53397.853614960004 2025-09-30,02:50:47.000,273,10990691,13165,0,1759200646,13284.057493409993,32.33640318000107,53397.76976952 2025-09-30,02:50:48.000,273,10990638,12605,0,1759200647,13283.666787429996,32.611319249997905,53397.64400136 2025-09-30,02:50:49.000,273,10990612,12605,0,1759200648,13283.23566359,32.98492314000032,53397.57413016 2025-09-30,02:50:50.000,273,10990667,12765,0,1759200649,13282.804539749988,33.35852703000273,53397.39945216 2025-09-30,02:50:51.000,273,10990637,12845,0,1759200650,13282.413833769991,33.61229571000149,53397.27368400001 2025-09-30,02:50:52.000,273,10990683,12605,0,1759200651,13282.19827185,33.978850470004545,53397.14791584001 2025-09-30,02:50:53.000,273,10990632,12805,0,1759200652,13282.164590299995,34.25376654000138,53397.04310904 2025-09-30,02:50:54.000,273,10990629,12645,0,1759200653,13282.17132660999,34.47228957000334,53396.88240528 2025-09-30,02:50:55.000,273,10990624,12805,0,1759200654,13282.27910757,34.754254769999534,53396.77061136001 2025-09-30,02:50:56.000,273,10990686,12685,0,1759200655,13282.407097459996,35.05736736000108,53396.679778800004 2025-09-30,02:50:57.000,273,10990675,12885,0,1759200656,13282.743912960002,35.29703778000112,53396.49112656 2025-09-30,02:50:58.000,273,10990663,12565,0,1759200657,13283.282817759995,35.557855589999235,53396.40728112001 2025-09-30,02:50:59.000,273,10990654,12885,0,1759200658,13283.969921379998,35.74818210000376,53396.344397040004 2025-09-30,02:51:00.000,273,10990660,12605,0,1759200659,13284.73786072,35.99490165000316,53396.3304228 2025-09-30,02:51:01.000,273,10990662,12925,0,1759200660,13285.640526259995,36.05129468999803,53396.225616 2025-09-30,02:51:02.000,273,10990702,12605,0,1759200661,13286.408465599998,36.241621200002555,53396.20465464 2025-09-30,02:51:03.000,273,10990635,12805,0,1759200662,13287.344812689997,36.30506337000406,53396.176706160004 2025-09-30,02:51:04.000,273,10990663,12765,0,1759200663,13288.22726929999,36.43899683999916,53396.21862888001 2025-09-30,02:51:05.000,273,10990662,12605,0,1759200664,13289.24445210999,36.40375119000237,53396.225616 2025-09-30,02:51:06.000,273,10990644,12605,0,1759200665,13290.133645029993,36.49538988000131,53396.28151296 2025-09-30,02:51:07.000,273,10990650,12685,0,1759200666,13291.016101640002,36.5799794400009,53396.33740992001 2025-09-30,02:51:08.000,273,10990630,12685,0,1759200667,13291.66952371,36.73506030000135,53396.44221672 2025-09-30,02:51:09.000,273,10990703,12845,0,1759200668,13292.161274339996,36.96768159000203,53396.44221672 2025-09-30,02:51:10.000,273,10990665,12685,0,1759200669,13292.531771389993,37.25669592000486,53396.55401064001 2025-09-30,02:51:11.000,273,10990671,12885,0,1759200670,13292.80122378999,37.58095590000448,53396.59593336 2025-09-30,02:51:12.000,273,10990691,12845,0,1759200671,13293.02352201999,37.912265010003466,53396.67279168001 2025-09-30,02:51:13.000,273,10990668,12885,0,1759200672,13293.10435773999,38.08144413000264,53396.7147144 2025-09-30,02:51:14.000,273,10990641,12805,0,1759200673,13293.036994639995,38.22242673000437,53396.72868864 2025-09-30,02:51:15.000,273,10990688,12885,0,1759200674,13292.88205950999,38.377507590004825,53396.73567576 2025-09-30,02:51:16.000,273,10990625,12925,0,1759200675,13292.585661869998,38.617178010004864,53396.679778800004 2025-09-30,02:51:17.000,273,10990682,12765,0,1759200676,13292.221901129997,38.82865191000019,53396.66580456 2025-09-30,02:51:18.000,273,10990645,12525,0,1759200677,13291.797513599995,39.11061711000366,53396.65881744 2025-09-30,02:51:19.000,273,10990644,12685,0,1759200678,13291.501115959989,39.39963143999921,53396.56798488 2025-09-30,02:51:20.000,273,10990659,12725,0,1759200679,13291.090201049992,39.57585968999774,53396.51907504 2025-09-30,02:51:21.000,273,10990609,12645,0,1759200680,13290.66581351999,39.730940549998195,53396.42125536 2025-09-30,02:51:22.000,273,10990618,12765,0,1759200681,13290.275107539994,39.822579240004416,53396.30946144001 2025-09-30,02:51:23.000,273,10990663,12885,0,1759200682,13289.965237279997,39.787333590000344,53396.197667520006 2025-09-30,02:51:24.000,273,10990614,12765,0,1759200683,13289.50716819999,39.68864577000204,53396.00202816001 2025-09-30,02:51:25.000,273,10990601,12605,0,1759200684,13289.076044359994,39.554712299999665,53395.83433728001 2025-09-30,02:51:26.000,273,10990691,12645,0,1759200685,13288.617975280002,39.41372969999793,53395.70856912 2025-09-30,02:51:27.000,273,10990693,12525,0,1759200686,13288.180115129995,39.3502875300037,53395.575813840005 2025-09-30,02:51:28.000,273,10990648,12685,0,1759200687,13287.782672839989,39.27979623000283,53395.34523888 2025-09-30,02:51:29.000,273,10990656,12445,0,1759200688,13287.573847229993,39.21635406000132,53395.16357376001 2025-09-30,02:51:30.000,273,10990611,12685,0,1759200689,13287.479538890002,39.202255800002604,53394.96793440001 2025-09-30,02:51:31.000,273,10990618,12725,0,1759200690,13287.546901989997,39.181108410004526,53394.7932564 2025-09-30,02:51:32.000,273,10990623,12805,0,1759200691,13287.836563319994,39.145862760000455,53394.57665568 2025-09-30,02:51:33.000,273,10990652,12445,0,1759200692,13288.361995499996,39.04012581000279,53394.46486176001 2025-09-30,02:51:34.000,273,10990671,12885,0,1759200693,13288.927845539998,38.962585380002565,53394.283196640004 2025-09-30,02:51:35.000,273,10990604,12525,0,1759200694,13289.655367020001,38.75816060999932,53394.234286800005 2025-09-30,02:51:36.000,273,10990630,12685,0,1759200695,13290.48393314999,38.687669309998455,53394.15742848001 2025-09-30,02:51:37.000,273,10990654,12805,0,1759200696,13291.325971899998,38.66652192000038,53394.05262168 2025-09-30,02:51:38.000,273,10990578,12605,0,1759200697,13292.154538030001,38.75816060999932,53393.97576336 2025-09-30,02:51:39.000,273,10990640,12765,0,1759200698,13292.98310415999,38.97668364000128,53393.93384064 2025-09-30,02:51:40.000,273,10990650,13045,0,1759200699,13293.831879219993,39.21635406000132,53393.87095656001 2025-09-30,02:51:41.000,273,10990628,12845,0,1759200700,13294.795171550002,39.51241752000351,53393.87794368 2025-09-30,02:51:42.000,273,10990673,12765,0,1759200701,13295.765200189991,39.71684228999948,53393.93384064 2025-09-30,02:51:43.000,273,10990625,12765,0,1759200702,13296.836273479996,39.949463580000156,53393.93384064 2025-09-30,02:51:44.000,273,10990625,12645,0,1759200703,13298.00839142,40.1538883500034,53394.04563456 2025-09-30,02:51:45.000,273,10990619,12725,0,1759200704,13299.20071828999,40.39355877000344,53394.12948000001 2025-09-30,02:51:46.000,273,10990626,12605,0,1759200705,13300.34589099,40.61208179999812,53394.26223528 2025-09-30,02:51:47.000,273,10990686,12805,0,1759200706,13301.470854759995,40.816506570001366,53394.332106480004 2025-09-30,02:51:48.000,273,10990623,12525,0,1759200707,13302.56213698,41.098471770004835,53394.520758720006 2025-09-30,02:51:49.000,273,10990624,12845,0,1759200708,13303.505220379993,41.36633871000231,53394.688449600006 2025-09-30,02:51:50.000,273,10990610,12485,0,1759200709,13304.455040089997,41.74699173000408,53394.856140480006 2025-09-30,02:51:51.000,273,10990608,12845,0,1759200710,13305.290342529996,42.07830084000307,53394.98889576 2025-09-30,02:51:52.000,273,10990683,12845,0,1759200711,13306.098699729999,42.317971260003105,53395.21947072 2025-09-30,02:51:53.000,273,10990665,12805,0,1759200712,13307.014837889998,42.60698558999866,53395.408122960005 2025-09-30,02:51:54.000,273,10990624,12565,0,1759200713,13307.80298616,42.87485253000341,53395.6317108 2025-09-30,02:51:55.000,273,10990624,12645,0,1759200714,13308.543980259994,43.05108078000194,53395.75747896 2025-09-30,02:51:56.000,273,10990616,12725,0,1759200715,13309.224347570002,43.26255468000454,53395.96709256 2025-09-30,02:51:57.000,273,10990674,12885,0,1759200716,13309.864297019994,43.311898590000055,53396.14875768001 2025-09-30,02:51:58.000,273,10990682,12605,0,1759200717,13310.382992890001,43.403537279999,53396.30946144001 2025-09-30,02:51:59.000,273,10990609,12565,0,1759200718,13310.800644109993,43.311898590000055,53396.4701652 2025-09-30,02:52:00.000,273,10990606,12685,0,1759200719,13311.04988757999,43.1568177299996,53396.65183032001 2025-09-30,02:52:01.000,273,10990550,12605,0,1759200720,13311.225031639995,42.945343830004276,53396.79157272001 2025-09-30,02:52:02.000,273,10990685,12765,0,1759200721,13311.33954891,42.69862428000488,53396.93830224001 2025-09-30,02:52:03.000,273,10990578,12765,0,1759200722,13311.561847140001,42.47305212000356,53397.05009616 2025-09-30,02:52:04.000,273,10990598,12765,0,1759200723,13311.817826919993,42.310922130003746,53397.203812800006 2025-09-30,02:52:05.000,273,10990636,12685,0,1759200724,13312.013179909998,42.15584127000329,53397.25970976 2025-09-30,02:52:06.000,273,10990632,12685,0,1759200725,13312.20853289999,42.036006059999636,53397.32958096 2025-09-30,02:52:07.000,273,10990622,13165,0,1759200726,13312.424094819995,41.94436737000069,53397.43438776 2025-09-30,02:52:08.000,273,10990609,12565,0,1759200727,13312.545348399995,41.93026911000197,53397.47631048 2025-09-30,02:52:09.000,273,10990637,12565,0,1759200728,13312.57902995,41.88092519999918,53397.56015592001 2025-09-30,02:52:10.000,273,10990572,13125,0,1759200729,13312.693547219991,41.83158129000367,53397.637014240005 2025-09-30,02:52:11.000,273,10990582,12885,0,1759200730,13312.902372830002,41.75404086000344,53397.60906576001 2025-09-30,02:52:12.000,273,10990664,12685,0,1759200731,13313.138143679993,41.71879520999937,53397.69989832001 2025-09-30,02:52:13.000,273,10990625,12565,0,1759200732,13313.42780500999,41.739942600004724,53397.73483392 2025-09-30,02:52:14.000,273,10990589,12725,0,1759200733,13313.683784789995,41.676500430003216,53397.755795280005 2025-09-30,02:52:15.000,273,10990635,12725,0,1759200734,13313.83198360999,41.6483039099985,53397.79771800001 2025-09-30,02:52:16.000,273,10990637,12525,0,1759200735,13313.852192539991,41.627156520000426,53397.79073088 2025-09-30,02:52:17.000,273,10990626,12725,0,1759200736,13313.79830206,41.52846870000212,53397.84662784001 2025-09-30,02:52:18.000,273,10990586,12885,0,1759200737,13313.67031216999,41.401584359999106,53397.86060208 2025-09-30,02:52:19.000,273,10990605,12725,0,1759200738,13313.60968537999,41.267650890004006,53397.923486160005 2025-09-30,02:52:20.000,273,10990610,12605,0,1759200739,13313.582740139995,41.13371742000163,53397.853614960004 2025-09-30,02:52:21.000,273,10990602,12565,0,1759200740,13313.59621276,40.92929264999839,53397.83964072 2025-09-30,02:52:22.000,273,10990674,12285,0,1759200741,13313.73767527,40.767162659998576,53397.89553768001 2025-09-30,02:52:23.000,273,10990621,12605,0,1759200742,13313.885874089996,40.583885280000686,53397.91649904001 2025-09-30,02:52:24.000,273,10990610,12445,0,1759200743,13313.959973500001,40.421755290000874,53397.86758920001 2025-09-30,02:52:25.000,273,10990597,12725,0,1759200744,13314.040809220001,40.20323225999891,53397.874576320006 2025-09-30,02:52:26.000,273,10990599,12685,0,1759200745,13314.141853870002,40.012905750001664,53397.86060208 2025-09-30,02:52:27.000,273,10990667,12965,0,1759200746,13314.263107450002,39.7943827199997,53397.874576320006 2025-09-30,02:52:28.000,273,10990620,12685,0,1759200747,13314.512350919998,39.6604492500046,53397.93047328 2025-09-30,02:52:29.000,273,10990636,12725,0,1759200748,13314.68749497999,39.4842209999988,53397.97938312 2025-09-30,02:52:30.000,273,10990604,12805,0,1759200749,13314.89632059,39.329140139998344,53397.972396000005 2025-09-30,02:52:31.000,273,10990610,12445,0,1759200750,13315.004101549996,39.1035679800043,53398.02829296 2025-09-30,02:52:32.000,273,10990604,12805,0,1759200751,13315.01757417,38.920290599999134,53398.09816416 2025-09-30,02:52:33.000,273,10990592,12725,0,1759200752,13314.983892619995,38.70881670000381,53398.05624144 2025-09-30,02:52:34.000,273,10990611,12725,0,1759200753,13314.93673845,38.58193236000079,53398.16803536 2025-09-30,02:52:35.000,273,10990629,12805,0,1759200754,13314.862639039995,38.532588449998,53398.209958080006 2025-09-30,02:52:36.000,273,10990604,12685,0,1759200755,13314.822221179995,38.46209715000441,53398.258867920005 2025-09-30,02:52:37.000,273,10990675,12565,0,1759200756,13314.77506701,38.455048019997776,53398.356687600004 2025-09-30,02:52:38.000,273,10990657,12885,0,1759200757,13314.741385459994,38.39160585000354,53398.3916232 2025-09-30,02:52:39.000,273,10990594,12805,0,1759200758,13314.71444022,38.26472151000053,53398.48245576 2025-09-30,02:52:40.000,273,10990612,12765,0,1759200759,13314.620131879994,38.095542390001356,53398.51040424 2025-09-30,02:52:41.000,273,10990639,12725,0,1759200760,13314.444987819988,37.912265010003466,53398.594249680005 2025-09-30,02:52:42.000,273,10990678,12885,0,1759200761,13314.263107450002,37.79947892999917,53398.70604360001 2025-09-30,02:52:43.000,273,10990574,13045,0,1759200762,13314.209216969997,37.750135020003654,53398.73399208001 2025-09-30,02:52:44.000,273,10990620,12565,0,1759200763,13314.034072909992,37.644398069998715,53398.78988904 2025-09-30,02:52:45.000,273,10990614,12645,0,1759200764,13313.973446119991,37.461120690000826,53398.87373448001 2025-09-30,02:52:46.000,273,10990657,12685,0,1759200765,13313.83198360999,37.30603983000037,53398.97155416001 2025-09-30,02:52:47.000,273,10990666,12565,0,1759200766,13313.77809313,36.99587810999947,53399.0553996 2025-09-30,02:52:48.000,273,10990634,12605,0,1759200767,13313.65683955,36.78440421000414,53399.16719352001 2025-09-30,02:52:49.000,273,10990653,12965,0,1759200768,13313.56926751999,36.45309509999788,53399.265013200005 2025-09-30,02:52:50.000,273,10990639,12885,0,1759200769,13313.387387149989,36.22047381000448,53399.34187152 2025-09-30,02:52:51.000,273,10990660,12725,0,1759200770,13313.218979399993,35.88916469999822,53399.52353664001 2025-09-30,02:52:52.000,273,10990659,12565,0,1759200771,13312.996681169992,35.663592540004174,53399.53751088 2025-09-30,02:52:53.000,273,10990644,12885,0,1759200772,13312.713756149991,35.41687299000478,53399.600394960005 2025-09-30,02:52:54.000,273,10990611,12685,0,1759200773,13312.37020433999,35.191300830003456,53399.67026616001 2025-09-30,02:52:55.000,273,10990596,12765,0,1759200774,13312.006443599988,34.979826930000854,53399.78904720001 2025-09-30,02:52:56.000,273,10990686,12685,0,1759200775,13311.696573339992,34.71195999000338,53399.87289264 2025-09-30,02:52:57.000,273,10990673,12685,0,1759200776,13311.27218580999,34.54278087000421,53399.94276384 2025-09-30,02:52:58.000,273,10990609,12725,0,1759200777,13310.948842929989,34.45114217999799,53400.08949336 2025-09-30,02:52:59.000,273,10990611,12685,0,1759200778,13310.578345879992,34.345405230000324,53400.2082744 2025-09-30,02:53:00.000,273,10990608,12605,0,1759200779,13310.248266689996,34.31720871000289,53400.31308120001 2025-09-30,02:53:01.000,273,10990706,12685,0,1759200780,13310.046177389995,34.37360174999776,53400.42487512 2025-09-30,02:53:02.000,273,10990671,12725,0,1759200781,13309.79019760999,34.3665526199984,53400.46679784 2025-09-30,02:53:03.000,273,10990609,12725,0,1759200782,13309.547690449988,34.40884740000183,53400.55064328001 2025-09-30,02:53:04.000,273,10990607,12525,0,1759200783,13309.210874949997,34.43704391999927,53400.68339856 2025-09-30,02:53:05.000,273,10990591,12805,0,1759200784,13308.746069559995,34.49343696000142,53400.79519248001 2025-09-30,02:53:06.000,273,10990676,12605,0,1759200785,13308.240846309993,34.514584349999495,53400.99781896 2025-09-30,02:53:07.000,273,10990685,12965,0,1759200786,13307.75583198999,34.62737043000379,53401.004806079996 2025-09-30,02:53:08.000,273,10990597,12965,0,1759200787,13307.311235529989,34.67671433999931,53401.08166440001 2025-09-30,02:53:09.000,273,10990568,12845,0,1759200788,13306.839693829992,34.747205640000175,53401.15153560001 2025-09-30,02:53:10.000,273,10990575,12805,0,1759200789,13306.45572415999,34.89523737000127,53401.2563424 2025-09-30,02:53:11.000,273,10990622,12725,0,1759200790,13306.071754489989,35.01507257999765,53401.41704616001 2025-09-30,02:53:12.000,273,10990678,12405,0,1759200791,13305.734938989997,35.09966214000451,53401.48691736001 2025-09-30,02:53:13.000,273,10990587,12685,0,1759200792,13305.30381515,35.17720257000474,53401.59871128 2025-09-30,02:53:14.000,273,10990601,13005,0,1759200793,13304.859218689999,35.2829395200024,53401.661595360005 2025-09-30,02:53:15.000,273,10990630,12685,0,1759200794,13304.414622229997,35.34638169000391,53401.72447944001 2025-09-30,02:53:16.000,273,10990690,12605,0,1759200795,13303.96328946,35.50146255000436,53401.76640216 2025-09-30,02:53:17.000,273,10990633,12805,0,1759200796,13303.599528719998,35.656543410004815,53401.84326048 2025-09-30,02:53:18.000,273,10990598,12685,0,1759200797,13303.202086429992,35.86801731000014,53401.8851832 2025-09-30,02:53:19.000,273,10990605,12565,0,1759200798,13302.872007239996,35.966705129998445,53401.98300288 2025-09-30,02:53:20.000,273,10990577,12725,0,1759200799,13302.407201849994,36.10768773000018,53401.98300288 2025-09-30,02:53:21.000,273,10990664,12685,0,1759200800,13301.962605389992,36.16408077000233,53402.12274528 2025-09-30,02:53:22.000,273,10990675,12765,0,1759200801,13301.491063689995,36.206375549998484,53402.05986120001 2025-09-30,02:53:23.000,273,10990563,12565,0,1759200802,13301.093621399988,36.1217859899989,53402.13671952001 2025-09-30,02:53:24.000,273,10990617,12965,0,1759200803,13300.682706489992,36.10063860000082,53402.13671952001 2025-09-30,02:53:25.000,273,10990613,12805,0,1759200804,13300.27852788999,36.03014729999995,53402.15069376 2025-09-30,02:53:26.000,273,10990676,12765,0,1759200805,13300.015811799989,35.91031209000357,53402.19261648 2025-09-30,02:53:27.000,273,10990684,12965,0,1759200806,13299.773304640003,35.81867340000463,53402.18562936001 2025-09-30,02:53:28.000,273,10990576,12605,0,1759200807,13299.645314749992,35.797526009999274,53402.20659072001 2025-09-30,02:53:29.000,273,10990532,12685,0,1759200808,13299.402807589991,35.68473993000225,53402.27646192001 2025-09-30,02:53:30.000,273,10990577,12605,0,1759200809,13299.193981979995,35.59310124000331,53402.24152632 2025-09-30,02:53:31.000,273,10990648,12605,0,1759200810,13299.032310539995,35.40982385999814,53402.2694748 2025-09-30,02:53:32.000,273,10990656,12565,0,1759200811,13298.85716647999,35.17720257000474,53402.31139752 2025-09-30,02:53:33.000,273,10990656,12885,0,1759200812,13298.762858139999,35.05736736000108,53402.30441040001 2025-09-30,02:53:34.000,273,10990645,12525,0,1759200813,13298.628131939993,34.88113911000255,53402.37428160001 2025-09-30,02:53:35.000,273,10990615,12925,0,1759200814,13298.520350979998,34.71900912000274,53402.402230080006 2025-09-30,02:53:36.000,273,10990664,12685,0,1759200815,13298.432778950002,34.563928260002285,53402.43716568 2025-09-30,02:53:37.000,273,10990707,12805,0,1759200816,13298.331734300002,34.44409304999863,53402.4790884 2025-09-30,02:53:38.000,273,10990634,12645,0,1759200817,13298.170062860001,34.387700010003755,53402.52799824 2025-09-30,02:53:39.000,273,10990630,12885,0,1759200818,13298.10943607,34.31015958000353,53402.57690808 2025-09-30,02:53:40.000,273,10990622,12685,0,1759200819,13298.129645,34.112783939999645,53402.597869440004 2025-09-30,02:53:41.000,273,10990671,12765,0,1759200820,13298.10943607,33.91540830000304,53402.69568912 2025-09-30,02:53:42.000,273,10990619,12565,0,1759200821,13298.136381309996,33.710983529999794,53402.786521680006 2025-09-30,02:53:43.000,273,10990612,12805,0,1759200822,13298.163326549991,33.63344309999957,53402.87735424001 2025-09-30,02:53:44.000,273,10990627,12565,0,1759200823,13298.197008099996,33.41492007000488,53402.97517392001 2025-09-30,02:53:45.000,273,10990688,12845,0,1759200824,13298.230689650001,33.3162322499993,53403.06600648001 2025-09-30,02:53:46.000,273,10990650,12645,0,1759200825,13298.284580129992,33.25983921000443,53403.16382616001 2025-09-30,02:53:47.000,273,10990713,12805,0,1759200826,13298.271107510001,33.217544430001,53403.30356856 2025-09-30,02:53:48.000,273,10990648,13085,0,1759200827,13298.210480720001,33.111807480003336,53403.44331096 2025-09-30,02:53:49.000,273,10990631,12485,0,1759200828,13298.176799169996,32.90033358000073,53403.576066240006 2025-09-30,02:53:50.000,273,10990594,12725,0,1759200829,13298.10943607,32.667712290000054,53403.76471848001 2025-09-30,02:53:51.000,273,10990639,12525,0,1759200830,13297.96797356,32.45623839000473,53403.86253816001 2025-09-30,02:53:52.000,273,10990680,12605,0,1759200831,13297.83998366999,32.36459969999851,53404.00228056001 2025-09-30,02:53:53.000,273,10990633,12685,0,1759200832,13297.63789436999,32.32935405000171,53404.13503584 2025-09-30,02:53:54.000,273,10990599,12565,0,1759200833,13297.462750309998,32.36459969999851,53404.18394568 2025-09-30,02:53:55.000,273,10990588,12885,0,1759200834,13297.280869939998,32.39984535000258,53404.33766232001 2025-09-30,02:53:56.000,273,10990676,12845,0,1759200835,13297.200034219997,32.34345231000043,53404.463430480006 2025-09-30,02:53:57.000,273,10990636,12845,0,1759200836,13297.166352669992,32.22361710000405,53404.58919864 2025-09-30,02:53:58.000,273,10990565,12765,0,1759200837,13297.200034219997,32.082634500002314,53404.70099256001 2025-09-30,02:53:59.000,273,10990643,12805,0,1759200838,13297.294342560002,31.94165190000058,53404.798812240006 2025-09-30,02:54:00.000,273,10990632,12805,0,1759200839,13297.354969349988,31.857062340000994,53404.90361904 2025-09-30,02:54:01.000,273,10990629,12685,0,1759200840,13297.402123519998,31.913455380003143,53404.98047736 2025-09-30,02:54:02.000,273,10990605,12565,0,1759200841,13297.321287799998,31.99804494000273,53405.113232640004 2025-09-30,02:54:03.000,273,10990609,12725,0,1759200842,13297.220243149997,32.10378189000039,53405.22502656001 2025-09-30,02:54:04.000,273,10990617,12765,0,1759200843,13297.031626470001,32.31525579000299,53405.26694928 2025-09-30,02:54:05.000,273,10990607,12805,0,1759200844,13296.82280085999,32.484434910002165,53405.3787432 2025-09-30,02:54:06.000,273,10990681,12845,0,1759200845,13296.573557389995,32.67476141999941,53405.448614400004 2025-09-30,02:54:07.000,273,10990687,12605,0,1759200846,13296.304104989998,32.92853009999817,53405.49752424 2025-09-30,02:54:08.000,273,10990613,12605,0,1759200847,13296.068334139993,33.18934791000356,53405.6232924 2025-09-30,02:54:09.000,273,10990650,12965,0,1759200848,13295.846035909992,33.520657020002545,53405.637266640006 2025-09-30,02:54:10.000,273,10990583,12765,0,1759200849,13295.751727570001,33.85196613000153,53405.72111208 2025-09-30,02:54:11.000,273,10990639,12765,0,1759200850,13295.596792439996,34.18327524000051,53405.783996160004 2025-09-30,02:54:12.000,273,10990665,12645,0,1759200851,13295.40817576,34.47228957000334,53405.832906 2025-09-30,02:54:13.000,273,10990581,12605,0,1759200852,13295.111778119994,34.81064781000168,53405.90976432 2025-09-30,02:54:14.000,273,10990591,12645,0,1759200853,13294.849062029993,35.12080953000259,53405.93072568 2025-09-30,02:54:15.000,273,10990613,12685,0,1759200854,13294.492037600001,35.423922120004136,53406.01457112001 2025-09-30,02:54:16.000,273,10990657,12765,0,1759200855,13294.34383877999,35.790476879999915,53406.04251960001 2025-09-30,02:54:17.000,273,10990638,12765,0,1759200856,13294.02049589999,36.07949121000274,53406.1473264 2025-09-30,02:54:18.000,273,10990642,12525,0,1759200857,13293.757779809988,36.36145640999894,53406.24514608 2025-09-30,02:54:19.000,273,10990599,12885,0,1759200858,13293.488327409992,36.58702857000026,53406.30104304001 2025-09-30,02:54:20.000,273,10990632,12725,0,1759200859,13293.198666079996,36.80555160000222,53406.38488848 2025-09-30,02:54:21.000,273,10990663,12685,0,1759200860,13292.976367849995,36.91833767999924,53406.50366952 2025-09-30,02:54:22.000,273,10990659,12925,0,1759200861,13292.659761279989,37.04522202000226,53406.65039904 2025-09-30,02:54:23.000,273,10990599,12845,0,1759200862,13292.444199359998,37.20030288000271,53406.706296 2025-09-30,02:54:24.000,273,10990653,12725,0,1759200863,13292.114120170001,37.32013808999909,53406.83905128 2025-09-30,02:54:25.000,273,10990641,12885,0,1759200864,13291.736886809995,37.475218949999544,53406.90193536001 2025-09-30,02:54:26.000,273,10990645,12445,0,1759200865,13291.332708209993,37.70784024000022,53406.99975504001 2025-09-30,02:54:27.000,273,10990660,12765,0,1759200866,13290.955474850001,37.89816675000475,53407.11853608001 2025-09-30,02:54:28.000,273,10990618,12685,0,1759200867,13290.558032559995,38.11668977999943,53407.21635576001 2025-09-30,02:54:29.000,273,10990585,12645,0,1759200868,13290.187535509998,38.31406542000332,53407.314175440006 2025-09-30,02:54:30.000,273,10990584,12565,0,1759200869,13289.715993810001,38.61012887999823,53407.32814968 2025-09-30,02:54:31.000,273,10990674,12565,0,1759200870,13289.28486996999,38.955536250003206,53407.411995120005 2025-09-30,02:54:32.000,273,10990666,12965,0,1759200871,13288.887427679998,39.2375014499994,53407.46789208 2025-09-30,02:54:33.000,273,10990611,12645,0,1759200872,13288.510194319992,39.47717186999944,53407.4399436 2025-09-30,02:54:34.000,273,10990638,12685,0,1759200873,13288.24747822999,39.68864577000204,53407.45391784001 2025-09-30,02:54:35.000,273,10990632,12845,0,1759200874,13288.03191631,39.97061096999823,53407.50282768001 2025-09-30,02:54:36.000,273,10990676,12565,0,1759200875,13287.883717489989,40.189134000000195,53407.43295648001 2025-09-30,02:54:37.000,273,10990637,12605,0,1759200876,13287.695100809993,40.51339397999982,53407.37705952 2025-09-30,02:54:38.000,273,10990619,12765,0,1759200877,13287.466066269997,40.7107696200037,53407.411995120005 2025-09-30,02:54:39.000,273,10990670,12765,0,1759200878,13287.19661387,40.8447030899988,53407.39103376 2025-09-30,02:54:40.000,273,10990607,12885,0,1759200879,13286.98778825999,40.9574891700031,53407.25827848001 2025-09-30,02:54:41.000,273,10990636,12605,0,1759200880,13286.74528109999,41.12666829000227,53407.244304240005 2025-09-30,02:54:42.000,273,10990668,12605,0,1759200881,13286.563400729989,41.281749150002724,53407.146484560006 2025-09-30,02:54:43.000,273,10990617,13045,0,1759200882,13286.401729290003,41.457977400001255,53407.076613360005 2025-09-30,02:54:44.000,273,10990629,12925,0,1759200883,13286.233321539992,41.634205649999785,53406.97180656001 2025-09-30,02:54:45.000,273,10990611,12885,0,1759200884,13286.098595340001,41.75404086000344,53406.78315432001 2025-09-30,02:54:46.000,273,10990624,12605,0,1759200885,13285.97734176,41.93026911000197,53406.706296 2025-09-30,02:54:47.000,273,10990649,12525,0,1759200886,13285.761779839995,42.12764474999858,53406.6014892 2025-09-30,02:54:48.000,273,10990594,12685,0,1759200887,13285.58663577999,42.37436429999798,53406.43379832 2025-09-30,02:54:49.000,273,10990647,12725,0,1759200888,13285.377810169994,42.52239602999907,53406.23117184001 2025-09-30,02:54:50.000,273,10990599,12965,0,1759200889,13285.067939909997,42.543543420004426,53406.15431352 2025-09-30,02:54:51.000,273,10990631,12765,0,1759200890,13284.771542269991,42.48010125000292,53406.00059688 2025-09-30,02:54:52.000,273,10990580,12805,0,1759200891,13284.582925589995,42.268627350000315,53405.88880296 2025-09-30,02:54:53.000,273,10990582,12765,0,1759200892,13284.46840831999,42.07830084000307,53405.6931636 2025-09-30,02:54:54.000,273,10990586,12765,0,1759200893,13284.340418429994,41.852728680001746,53405.56040832001 2025-09-30,02:54:55.000,273,10990613,13045,0,1759200894,13284.300000569994,41.71174608000001,53405.42765304 2025-09-30,02:54:56.000,273,10990587,12805,0,1759200895,13284.246110089989,41.58486174000427,53405.28791064 2025-09-30,02:54:57.000,273,10990709,12445,0,1759200896,13284.111383889998,41.56371434999892,53405.22502656001 2025-09-30,02:54:58.000,273,10990619,12605,0,1759200897,13283.929503519998,41.53551783000148,53405.085284160006 2025-09-30,02:54:59.000,273,10990643,12605,0,1759200898,13283.868876729997,41.5496160900002,53404.91060616001 2025-09-30,02:55:00.000,273,10990574,12805,0,1759200899,13283.895821969993,41.52141957000276,53404.847722080005 2025-09-30,02:55:01.000,273,10990639,12605,0,1759200900,13283.976657689993,41.42978088000382,53404.74291528001 2025-09-30,02:55:02.000,273,10990687,12765,0,1759200901,13284.070966029998,41.30994567000016,53404.610160000004 2025-09-30,02:55:03.000,273,10990627,12685,0,1759200902,13284.118120199993,41.16191393999907,53404.54727592 2025-09-30,02:55:04.000,273,10990582,12765,0,1759200903,13284.104647579989,41.03502960000333,53404.414520640006 2025-09-30,02:55:05.000,273,10990616,12805,0,1759200904,13284.118120199993,40.97158743000182,53404.36561080001 2025-09-30,02:55:06.000,273,10990593,12805,0,1759200905,13284.165274369989,40.94339091000438,53404.25381688 2025-09-30,02:55:07.000,273,10990643,12605,0,1759200906,13284.145065439989,40.96453830000246,53404.14202296 2025-09-30,02:55:08.000,273,10990645,13085,0,1759200907,13284.178746989994,41.02798047000397,53404.058177520004 2025-09-30,02:55:09.000,273,10990675,12725,0,1759200908,13284.273055329999,40.95044004000374,53404.0162548 2025-09-30,02:55:10.000,273,10990583,12885,0,1759200909,13284.320209499994,40.80945744000201,53403.95337072001 2025-09-30,02:55:11.000,273,10990635,12765,0,1759200910,13284.41451784,40.57683615000133,53403.85555104 2025-09-30,02:55:12.000,273,10990610,12765,0,1759200911,13284.56945296999,40.27372355999978,53403.77869272 2025-09-30,02:55:13.000,273,10990545,12765,0,1759200912,13284.69744286,40.01995488000102,53403.792666960006 2025-09-30,02:55:14.000,273,10990599,12725,0,1759200913,13284.859114300001,39.780284460000985,53403.7018344 2025-09-30,02:55:15.000,273,10990680,12805,0,1759200914,13284.973631569992,39.51946665000287,53403.64593744001 2025-09-30,02:55:16.000,273,10990621,12445,0,1759200915,13285.101621460002,39.13176450000174,53403.65991168 2025-09-30,02:55:17.000,273,10990622,12965,0,1759200916,13285.182457180003,38.737013220001245,53403.61100184 2025-09-30,02:55:18.000,273,10990583,12885,0,1759200917,13285.216138729993,38.23652499000309,53403.56907912001 2025-09-30,02:55:19.000,273,10990617,12685,0,1759200918,13285.270029209998,37.72193849999894,53403.53414352 2025-09-30,02:55:20.000,273,10990605,12805,0,1759200919,13285.391282789999,37.101615060004406,53403.52016928 2025-09-30,02:55:21.000,273,10990649,12645,0,1759200920,13285.59337209,36.62227422000433,53403.506195040005 2025-09-30,02:55:22.000,273,10990634,12605,0,1759200921,13285.842615559995,36.241621200002555,53403.506195040005 2025-09-30,02:55:23.000,273,10990614,12645,0,1759200922,13286.139013200002,35.98080339000444,53403.52715640001 2025-09-30,02:55:24.000,273,10990630,12925,0,1759200923,13286.421938220003,35.70588732000033,53403.51318216 2025-09-30,02:55:25.000,273,10990617,12725,0,1759200924,13286.72507216999,35.381627340000705,53403.576066240006 2025-09-30,02:55:26.000,273,10990667,12605,0,1759200925,13286.940634089995,34.972777800001495,53403.59702760001 2025-09-30,02:55:27.000,273,10990612,12565,0,1759200926,13287.162932319996,34.54278087000421,53403.68087304 2025-09-30,02:55:28.000,273,10990586,12565,0,1759200927,13287.486275199997,34.19032436999987,53403.73677000001 2025-09-30,02:55:29.000,273,10990614,12565,0,1759200928,13287.755727599993,33.95065394999983,53403.771705600004 2025-09-30,02:55:30.000,273,10990602,12725,0,1759200929,13288.12622464999,33.84491700000217,53403.82760256 2025-09-30,02:55:31.000,273,10990638,12725,0,1759200930,13288.530403249992,33.81672048000473,53403.96734496 2025-09-30,02:55:32.000,273,10990579,12605,0,1759200931,13288.934581849993,33.72508178999851,53404.04420328 2025-09-30,02:55:33.000,273,10990661,12605,0,1759200932,13289.41285986,33.54180441000062,53404.14202296 2025-09-30,02:55:34.000,273,10990615,12925,0,1759200933,13289.911346799992,33.217544430001,53404.295739600006 2025-09-30,02:55:35.000,273,10990640,12605,0,1759200934,13290.4502516,32.942628360004164,53404.42849488 2025-09-30,02:55:36.000,273,10990713,12845,0,1759200935,13290.975683780001,32.667712290000054,53404.610160000004 2025-09-30,02:55:37.000,273,10990679,12765,0,1759200936,13291.427016549998,32.55492621000303,53404.74291528001 2025-09-30,02:55:38.000,273,10990632,12925,0,1759200937,13291.898558249995,32.54787708000367,53404.9245804 2025-09-30,02:55:39.000,273,10990605,12765,0,1759200938,13292.363363639997,32.67476141999941,53405.15515536001 2025-09-30,02:55:40.000,273,10990641,12805,0,1759200939,13292.895532129995,32.77344923999772,53405.31585912 2025-09-30,02:55:41.000,273,10990630,12885,0,1759200940,13293.434436930002,32.90738271000009,53405.52547272 2025-09-30,02:55:42.000,273,10990685,12565,0,1759200941,13293.912714939994,32.97787401000096,53405.84688024001 2025-09-30,02:55:43.000,273,10990631,12565,0,1759200942,13294.26300305999,33.04836531000183,53405.98662264 2025-09-30,02:55:44.000,273,10990591,12965,0,1759200943,13294.552664390001,33.104758350003976,53406.13335216001 2025-09-30,02:55:45.000,273,10990659,12525,0,1759200944,13294.741281069997,33.15410225999949,53406.356940000005 2025-09-30,02:55:46.000,273,10990676,12805,0,1759200945,13294.916425130003,33.295084860001225,53406.54559224001 2025-09-30,02:55:47.000,273,10990677,12605,0,1759200946,13295.030942399993,33.464263980000396,53406.76918008 2025-09-30,02:55:48.000,273,10990641,12765,0,1759200947,13295.192613839994,33.760327440002584,53406.99276792 2025-09-30,02:55:49.000,273,10990642,12765,0,1759200948,13295.25997693999,34.119833069999004,53407.18840728001 2025-09-30,02:55:50.000,273,10990620,12965,0,1759200949,13295.26671325,34.507535220000136,53407.411995120005 2025-09-30,02:55:51.000,273,10990667,12605,0,1759200950,13295.334076349995,34.84589345999848,53407.58667312 2025-09-30,02:55:52.000,273,10990669,12525,0,1759200951,13295.48227516999,35.205399090002174,53407.74038976001 2025-09-30,02:55:53.000,273,10990681,12725,0,1759200952,13295.643946609991,35.550806459999876,53407.93602912001 2025-09-30,02:55:54.000,273,10990602,12645,0,1759200953,13295.832563290001,35.85391905000142,53408.14564272001 2025-09-30,02:55:55.000,273,10990658,12605,0,1759200954,13296.014443660002,36.09358947000146,53408.278398 2025-09-30,02:55:56.000,273,10990632,12725,0,1759200955,13296.149169859993,36.34030902000086,53408.488011600006 2025-09-30,02:55:57.000,273,10990689,12605,0,1759200956,13296.344522849999,36.50243901000067,53408.62775400001 2025-09-30,02:55:58.000,273,10990629,12885,0,1759200957,13296.58703001,36.699814650004555,53408.823393360006 2025-09-30,02:55:59.000,273,10990615,12765,0,1759200958,13296.923845509991,36.89719029000116,53408.99807136 2025-09-30,02:56:00.000,273,10990607,12405,0,1759200959,13297.173088980002,37.08751679999841,53409.21467208 2025-09-30,02:56:01.000,273,10990676,12525,0,1759200960,13297.469486619993,37.20735201000207,53409.31249176 2025-09-30,02:56:02.000,273,10990691,12605,0,1759200961,13297.671575919994,37.39767851999932,53409.48018264 2025-09-30,02:56:03.000,273,10990617,12765,0,1759200962,13297.88713784,37.693741980001505,53409.65486064001 2025-09-30,02:56:04.000,273,10990603,12885,0,1759200963,13298.230689650001,37.94751066000026,53409.80159016001 2025-09-30,02:56:05.000,273,10990642,12845,0,1759200964,13298.648340869993,38.31406542000332,53409.96928104001 2025-09-30,02:56:06.000,273,10990659,12685,0,1759200965,13299.26808139,38.61012887999823,53410.0601136 2025-09-30,02:56:07.000,273,10990647,12605,0,1759200966,13299.739623089998,38.84275016999891,53410.23479160001 2025-09-30,02:56:08.000,273,10990606,12725,0,1759200967,13300.14380169,39.138813630001096,53410.31863704 2025-09-30,02:56:09.000,273,10990588,12525,0,1759200968,13300.36609992,39.371434920001775,53410.47235368001 2025-09-30,02:56:10.000,273,10990594,12685,0,1759200969,13300.46040825999,39.554712299999665,53410.54222488001 2025-09-30,02:56:11.000,273,10990656,12645,0,1759200970,13300.561452909991,39.822579240004416,53410.598121840005 2025-09-30,02:56:12.000,273,10990654,12765,0,1759200971,13300.622079699991,40.08339705000253,53410.716902880005 2025-09-30,02:56:13.000,273,10990622,12725,0,1759200972,13300.716388039997,40.33716573000129,53410.7937612 2025-09-30,02:56:14.000,273,10990647,12565,0,1759200973,13300.729860660002,40.583885280000686,53410.90555512001 2025-09-30,02:56:15.000,273,10990642,12765,0,1759200974,13300.729860660002,40.80945744000201,53411.003374800006 2025-09-30,02:56:16.000,273,10990629,12685,0,1759200975,13300.709651730001,41.02093134000461,53411.05927176 2025-09-30,02:56:17.000,273,10990679,12605,0,1759200976,13300.628816010001,41.18306133000442,53411.16407856001 2025-09-30,02:56:18.000,273,10990648,12765,0,1759200977,13300.44693564,41.32404392999888,53411.25491112 2025-09-30,02:56:19.000,273,10990599,12845,0,1759200978,13300.22463741,41.44387914000254,53411.33176944001 2025-09-30,02:56:20.000,273,10990637,12805,0,1759200979,13300.022548109999,41.500272180004686,53411.3527308 2025-09-30,02:56:21.000,273,10990672,12845,0,1759200980,13299.901294529998,41.60600913000235,53411.46452472 2025-09-30,02:56:22.000,273,10990690,12965,0,1759200981,13299.827195119993,41.65535303999786,53411.604267120005 2025-09-30,02:56:23.000,273,10990621,12845,0,1759200982,13299.759832019998,41.739942600004724,53411.64618984001 2025-09-30,02:56:24.000,273,10990632,12805,0,1759200983,13299.739623089998,41.84567955000239,53411.70907392 2025-09-30,02:56:25.000,273,10990583,12605,0,1759200984,13299.685732609993,42.01485867000156,53411.82785496 2025-09-30,02:56:26.000,273,10990634,12685,0,1759200985,13299.577951649997,42.141743010004575,53411.86977768 2025-09-30,02:56:27.000,273,10990624,12805,0,1759200986,13299.436489139996,42.34616778000054,53411.96759736 2025-09-30,02:56:28.000,273,10990584,12725,0,1759200987,13299.429752830001,42.550592550003785,53412.0863784 2025-09-30,02:56:29.000,273,10990647,13005,0,1759200988,13299.416280209996,42.783213840004464,53412.177210960006 2025-09-30,02:56:30.000,273,10990624,12765,0,1759200989,13299.456698069996,42.966491220002354,53412.30297912 2025-09-30,02:56:31.000,273,10990660,12805,0,1759200990,13299.591424270002,43.093375559998094,53412.36586320001 2025-09-30,02:56:32.000,273,10990660,12725,0,1759200991,13299.685732609993,43.14976860000024,53412.51957984 2025-09-30,02:56:33.000,273,10990616,12485,0,1759200992,13299.786777259993,43.1568177299996,53412.58945104 2025-09-30,02:56:34.000,273,10990662,12965,0,1759200993,13299.854140359988,43.086326429998735,53412.7152192 2025-09-30,02:56:35.000,273,10990676,12925,0,1759200994,13299.941712389998,42.98058948000107,53412.84098736001 2025-09-30,02:56:36.000,273,10990650,12645,0,1759200995,13299.961921319999,42.92419643999892,53412.93181992 2025-09-30,02:56:37.000,273,10990667,12805,0,1759200996,13299.894558219989,43.01583512999787,53412.9597684 2025-09-30,02:56:38.000,273,10990593,12765,0,1759200997,13299.780040949998,43.20616164000239,53413.064575200005 2025-09-30,02:56:39.000,273,10990656,12445,0,1759200998,13299.604896889992,43.2696038100039,53413.13444640001 2025-09-30,02:56:40.000,273,10990606,12645,0,1759200999,13299.463434379992,43.368291630002204,53413.2392532 2025-09-30,02:56:41.000,273,10990625,12685,0,1759201000,13299.193981979995,43.34714424000413,53413.26021456 2025-09-30,02:56:42.000,273,10990667,12845,0,1759201001,13299.02557423,43.24845641999855,53413.32309864001 2025-09-30,02:56:43.000,273,10990625,12645,0,1759201002,13298.85716647999,43.17091598999832,53413.37200848001 2025-09-30,02:56:44.000,273,10990621,12805,0,1759201003,13298.533823600003,42.98058948000107,53413.34406000001 2025-09-30,02:56:45.000,273,10990639,12645,0,1759201004,13298.197008099996,42.74796819000039,53413.378995600004 2025-09-30,02:56:46.000,273,10990605,12685,0,1759201005,13297.7254664,42.37436429999798,53413.42790544 2025-09-30,02:56:47.000,273,10990595,12605,0,1759201006,13297.274133630002,41.95141650000005,53413.448866800005 2025-09-30,02:56:48.000,273,10990597,12405,0,1759201007,13296.795855619996,41.415682619997824,53413.497776640004 2025-09-30,02:56:49.000,273,10990663,12725,0,1759201008,13296.277159749989,40.88699787000223,53413.45585392 2025-09-30,02:56:50.000,273,10990631,12765,0,1759201009,13295.718046019996,40.4006079000028,53413.47681528 2025-09-30,02:56:51.000,273,10990656,12645,0,1759201010,13295.152195979994,39.907168800004,53413.45585392 2025-09-30,02:56:52.000,273,10990596,12565,0,1759201011,13294.620027489997,39.39258230999985,53413.46982816001 2025-09-30,02:56:53.000,273,10990580,12605,0,1759201012,13293.953132799994,38.913241469999775,53413.448866800005 2025-09-30,02:56:54.000,273,10990611,12605,0,1759201013,13293.447909549992,38.41980237000098,53413.4139312 2025-09-30,02:56:55.000,273,10990612,12805,0,1759201014,13292.92247736999,37.75718415000301,53413.40694408 2025-09-30,02:56:56.000,273,10990599,12645,0,1759201015,13292.498089839988,37.08751679999841,53413.448866800005 2025-09-30,02:56:57.000,273,10990685,12605,0,1759201016,13292.093911240001,36.38260380000429,53413.46284104 2025-09-30,02:56:58.000,273,10990651,12805,0,1759201017,13291.68299632999,35.68473993000225,53413.399956960006 2025-09-30,02:56:59.000,273,10990633,12685,0,1759201018,13291.339444519988,34.86704085000383,53413.37200848001 2025-09-30,02:57:00.000,273,10990597,12765,0,1759201019,13291.083464739997,34.13393132999772,53413.42091832001 2025-09-30,02:57:01.000,273,10990618,13005,0,1759201020,13290.861166509996,33.37967442000081,53413.30213728001 2025-09-30,02:57:02.000,273,10990696,12725,0,1759201021,13290.760121859996,32.54787708000367,53413.27418880001 2025-09-30,02:57:03.000,273,10990698,12725,0,1759201022,13290.760121859996,31.793620169999485,53413.21829184 2025-09-30,02:57:04.000,273,10990639,12845,0,1759201023,13290.64560458999,30.990019349999784,53413.183356240006 2025-09-30,02:57:05.000,273,10990618,12685,0,1759201024,13290.699495069995,30.24986070000159,53413.08553656001 2025-09-30,02:57:06.000,273,10990618,12525,0,1759201025,13290.53108732,29.55904595999891,53412.98072976 2025-09-30,02:57:07.000,273,10990665,12845,0,1759201026,13290.275107539994,29.065606860000116,53412.81303888 2025-09-30,02:57:08.000,273,10990625,13045,0,1759201027,13290.066281929998,28.699052100004337,53412.65233512001 2025-09-30,02:57:09.000,273,10990679,12965,0,1759201028,13289.790093219992,28.417086900000868,53412.4007988 2025-09-30,02:57:10.000,273,10990596,12965,0,1759201029,13289.61494916,28.23380952000298,53412.17022384001 2025-09-30,02:57:11.000,273,10990642,12765,0,1759201030,13289.39265093,28.085777790001885,53411.890739040005 2025-09-30,02:57:12.000,273,10990640,12805,0,1759201031,13289.21077056,27.98708997000358,53411.56933152 2025-09-30,02:57:13.000,273,10990620,12605,0,1759201032,13289.008681259998,27.888402149998,53411.282859599996 2025-09-30,02:57:14.000,273,10990637,12845,0,1759201033,13288.732492549992,27.803812589998415,53410.884593760005 2025-09-30,02:57:15.000,273,10990639,12605,0,1759201034,13288.33505026,27.895451280004636,53410.50728928 2025-09-30,02:57:16.000,273,10990629,12685,0,1759201035,13287.883717489989,28.106925179999962,53410.164920400006 2025-09-30,02:57:17.000,273,10990679,12605,0,1759201036,13287.317867450001,28.40298864000215,53409.675822 2025-09-30,02:57:18.000,273,10990613,12565,0,1759201037,13286.671181689999,28.76954339999793,53409.2915304 2025-09-30,02:57:19.000,273,10990606,12645,0,1759201038,13286.078386410001,29.17134380999778,53408.823393360006 2025-09-30,02:57:20.000,273,10990675,12805,0,1759201039,13285.50580005999,29.551996829999553,53408.3832048 2025-09-30,02:57:21.000,273,10990598,12645,0,1759201040,13285.040994670002,30.045435929998348,53407.93602912001 2025-09-30,02:57:22.000,273,10990628,12885,0,1759201041,13284.461672009995,30.42608895000012,53407.42596936001 2025-09-30,02:57:23.000,273,10990688,12565,0,1759201042,13283.875613039992,30.94067544000427,53406.96481944 2025-09-30,02:57:24.000,273,10990717,12485,0,1759201043,13283.12788262999,31.328377589998126,53406.54559224001 2025-09-30,02:57:25.000,273,10990641,12685,0,1759201044,13282.528351039997,31.730177999997977,53406.06348096001 2025-09-30,02:57:26.000,273,10990669,12925,0,1759201045,13281.787356939989,32.026241460000165,53405.6232924 2025-09-30,02:57:27.000,273,10990639,12845,0,1759201046,13281.181089040001,32.33640318000107,53405.19009096 2025-09-30,02:57:28.000,273,10990692,12605,0,1759201047,13280.433358629998,32.55492621000303,53404.73592816 2025-09-30,02:57:29.000,273,10990706,12765,0,1759201048,13279.75972763,32.843940539998584,53404.30971384 2025-09-30,02:57:30.000,273,10990705,12605,0,1759201049,13279.119778179993,32.8721370600033,53403.911448000006 2025-09-30,02:57:31.000,273,10990630,12965,0,1759201050,13278.59434599999,32.94967749000352,53403.562092 2025-09-30,02:57:32.000,273,10990647,12885,0,1759201051,13278.062177509993,32.92853009999817,53403.19177464001 2025-09-30,02:57:33.000,273,10990624,12725,0,1759201052,13277.583899500001,32.96377575000224,53402.884341360004 2025-09-30,02:57:34.000,273,10990672,12845,0,1759201053,13277.05846732,32.97787401000096,53402.5838952 2025-09-30,02:57:35.000,273,10990697,12645,0,1759201054,13276.620607169993,32.99902139999904,53402.29742328 2025-09-30,02:57:36.000,273,10990614,12645,0,1759201055,13276.250110119996,32.99197226999968,53402.05287408 2025-09-30,02:57:37.000,273,10990604,12525,0,1759201056,13275.92003093,33.069512699999905,53401.815312 2025-09-30,02:57:38.000,273,10990619,12725,0,1759201057,13275.502379709993,33.118856610002695,53401.59871128 2025-09-30,02:57:39.000,273,10990653,12685,0,1759201058,13275.246399930002,33.16820051999821,53401.4310204 2025-09-30,02:57:40.000,273,10990635,12925,0,1759201059,13274.950002289996,33.238691819999076,53401.24236816 2025-09-30,02:57:41.000,273,10990657,12645,0,1759201060,13274.646868339994,33.238691819999076,53401.13057424001 2025-09-30,02:57:42.000,273,10990622,12765,0,1759201061,13274.471724279989,33.118856610002695,53400.99781896 2025-09-30,02:57:43.000,273,10990633,12845,0,1759201062,13274.316789149998,33.05541444000119,53400.88602504001 2025-09-30,02:57:44.000,273,10990667,12805,0,1759201063,13274.128172470002,32.95672662000288,53400.78121824 2025-09-30,02:57:45.000,273,10990653,12605,0,1759201064,13274.013655199997,32.90033358000073,53400.75326976 2025-09-30,02:57:46.000,273,10990671,12965,0,1759201065,13273.973237339997,32.75230184999964,53400.71134704 2025-09-30,02:57:47.000,273,10990626,12845,0,1759201066,13273.84524745,32.64656490000198,53400.73929552 2025-09-30,02:57:48.000,273,10990610,12765,0,1759201067,13273.946292100001,32.50558230000024,53400.67641144001 2025-09-30,02:57:49.000,273,10990589,12605,0,1759201068,13274.134908779997,32.33640318000107,53400.71833416001 2025-09-30,02:57:50.000,273,10990609,12565,0,1759201069,13274.310052839988,32.18132232000062,53400.7323084 2025-09-30,02:57:51.000,273,10990706,12605,0,1759201070,13274.626659409994,32.05443798000488,53400.823140960005 2025-09-30,02:57:52.000,273,10990620,13005,0,1759201071,13274.98368384,31.97689755000465,53400.88602504001 2025-09-30,02:57:53.000,273,10990632,12605,0,1759201072,13275.394598749997,31.9205045100025,53400.9768576 2025-09-30,02:57:54.000,273,10990664,12965,0,1759201073,13275.805513659994,31.962799289998657,53401.16550984 2025-09-30,02:57:55.000,273,10990633,12965,0,1759201074,13276.250110119996,31.955750159999297,53401.28429088 2025-09-30,02:57:56.000,273,10990674,12805,0,1759201075,13276.687970270003,31.94165190000058,53401.444994640005 2025-09-30,02:57:57.000,273,10990682,12725,0,1759201076,13277.1797209,31.899357120004424,53401.591724160004 2025-09-30,02:57:58.000,273,10990685,12605,0,1759201077,13277.678207839992,31.793620169999485,53401.80133776001 2025-09-30,02:57:59.000,273,10990677,12605,0,1759201078,13278.25079418999,31.624441050000314,53402.01095136 2025-09-30,02:58:00.000,273,10990635,12845,0,1759201079,13278.782962680001,31.427065410003706,53402.1996036 2025-09-30,02:58:01.000,273,10990685,12805,0,1759201080,13279.389230579989,31.222640640000463,53402.44415280001 2025-09-30,02:58:02.000,273,10990620,12565,0,1759201081,13280.056125269992,31.13100195000152,53402.59088232001 2025-09-30,02:58:03.000,273,10990633,12645,0,1759201082,13280.682602099994,31.018215870004497,53402.77953456001 2025-09-30,02:58:04.000,273,10990638,12525,0,1759201083,13281.356233099992,31.004117609998502,53403.04504512001 2025-09-30,02:58:05.000,273,10990630,13045,0,1759201084,13282.05007302999,30.89133153000148,53403.219723120004 2025-09-30,02:58:06.000,273,10990719,12845,0,1759201085,13282.716967719993,30.764447189998464,53403.40138824001 2025-09-30,02:58:07.000,273,10990650,12365,0,1759201086,13283.404071339995,30.623464590004005,53403.59004048 2025-09-30,02:58:08.000,273,10990624,12805,0,1759201087,13284.118120199993,30.369695909997972,53403.79965408 2025-09-30,02:58:09.000,273,10990585,12725,0,1759201088,13284.710915479991,30.179369400000724,53403.97433208 2025-09-30,02:58:10.000,273,10990673,12885,0,1759201089,13285.229611349998,30.02428854000027,53404.14202296 2025-09-30,02:58:11.000,273,10990731,12725,0,1759201090,13285.761779839995,30.03133766999963,53404.25381688 2025-09-30,02:58:12.000,273,10990653,12805,0,1759201091,13286.267003089997,30.08773071000178,53404.37958504 2025-09-30,02:58:13.000,273,10990592,12605,0,1759201092,13286.731808479999,30.221664180004154,53404.50535320001 2025-09-30,02:58:14.000,273,10990649,12605,0,1759201093,13287.149459699991,30.42608895000012,53404.55426304001 2025-09-30,02:58:15.000,273,10990607,12725,0,1759201094,13287.459329960002,30.785594580003817,53404.59618576 2025-09-30,02:58:16.000,273,10990691,12845,0,1759201095,13287.674891879993,31.13100195000152,53404.610160000004 2025-09-30,02:58:17.000,273,10990648,13085,0,1759201096,13287.802881769989,31.47640931999922,53404.66605696 2025-09-30,02:58:18.000,273,10990636,12685,0,1759201097,13287.910662729999,31.7090306099999,53404.66605696 2025-09-30,02:58:19.000,273,10990635,12605,0,1759201098,13287.92413534999,31.913455380003143,53404.61714712 2025-09-30,02:58:20.000,273,10990648,12845,0,1759201099,13287.94434427999,32.019192330000806,53404.62413424001 2025-09-30,02:58:21.000,273,10990707,12685,0,1759201100,13287.856772249994,32.033290589999524,53404.62413424001 2025-09-30,02:58:22.000,273,10990640,12845,0,1759201101,13287.755727599993,32.033290589999524,53404.56823728 2025-09-30,02:58:23.000,273,10990625,12805,0,1759201102,13287.567110919998,31.962799289998657,53404.59618576 2025-09-30,02:58:24.000,273,10990610,12525,0,1759201103,13287.351548999992,31.9205045100025,53404.51932744 2025-09-30,02:58:25.000,273,10990601,12685,0,1759201104,13287.11577815,31.807718429998204,53404.463430480006 2025-09-30,02:58:26.000,273,10990673,12925,0,1759201105,13286.799171579994,31.58214627000416,53404.42849488 2025-09-30,02:58:27.000,273,10990671,12645,0,1759201106,13286.489301319998,31.377721500000916,53404.35163656 2025-09-30,02:58:28.000,273,10990699,12605,0,1759201107,13286.233321539992,31.18034586000431,53404.37958504 2025-09-30,02:58:29.000,273,10990664,12645,0,1759201108,13285.9369239,30.926577179998276,53404.28875248001 2025-09-30,02:58:30.000,273,10990663,12845,0,1759201109,13285.57316316,30.813791100001254,53404.225868400004 2025-09-30,02:58:31.000,273,10990635,12605,0,1759201110,13285.283501829988,30.729201540001668,53404.14202296 2025-09-30,02:58:32.000,273,10990609,12845,0,1759201111,13285.020785740002,30.6587102400008,53404.058177520004 2025-09-30,02:58:33.000,273,10990628,13045,0,1759201112,13284.859114300001,30.630513720003364,53404.086126 2025-09-30,02:58:34.000,273,10990674,12885,0,1759201113,13284.805223819996,30.693955890004872,53404.00228056001 2025-09-30,02:58:35.000,273,10990585,12925,0,1759201114,13284.751333339991,30.813791100001254,53403.92542224 2025-09-30,02:58:36.000,273,10990626,12925,0,1759201115,13284.63681607,31.053461520001292,53403.92542224 2025-09-30,02:58:37.000,273,10990687,12565,0,1759201116,13284.50882617999,31.35657411000284,53403.92542224 2025-09-30,02:58:38.000,273,10990635,12565,0,1759201117,13284.37409998,31.617391920000955,53403.97433208 2025-09-30,02:58:39.000,273,10990635,12685,0,1759201118,13284.118120199993,31.74427626000397,53403.97433208 2025-09-30,02:58:40.000,273,10990668,12965,0,1759201119,13283.909294589997,31.92755364000186,53403.96734496 2025-09-30,02:58:41.000,273,10990660,12645,0,1759201120,13283.612896949991,32.11083101999975,53403.9463836 2025-09-30,02:58:42.000,273,10990626,12605,0,1759201121,13283.1750368,32.34345231000043,53403.93240936001 2025-09-30,02:58:43.000,273,10990691,12765,0,1759201122,13282.676549859993,32.604270119998546,53403.9463836 2025-09-30,02:58:44.000,273,10990621,12685,0,1759201123,13282.13090874999,32.886235320002015,53403.86253816001 2025-09-30,02:58:45.000,273,10990685,12605,0,1759201124,13281.544849780003,33.1822987800042,53403.8765124 2025-09-30,02:58:46.000,273,10990630,12605,0,1759201125,13280.965527119995,33.520657020002545,53403.85555104 2025-09-30,02:58:47.000,273,10990661,12885,0,1759201126,13280.305368740002,33.85196613000153,53403.8066412 2025-09-30,02:58:48.000,273,10990659,12725,0,1759201127,13279.69236452999,34.17622611000115,53403.78567984001 2025-09-30,02:58:49.000,273,10990640,12645,0,1759201128,13279.038942459993,34.47228957000334,53403.77869272 2025-09-30,02:58:50.000,273,10990613,12885,0,1759201129,13278.264266809994,34.754254769999534,53403.76471848001 2025-09-30,02:58:51.000,273,10990626,13045,0,1759201130,13277.46264592,34.95163041000342,53403.65991168 2025-09-30,02:58:52.000,273,10990646,12565,0,1759201131,13276.661025029993,35.22654648000025,53403.66689880001 2025-09-30,02:58:53.000,273,10990641,12805,0,1759201132,13275.778568419999,35.45916777000093,53403.59004048 2025-09-30,02:58:54.000,273,10990601,12685,0,1759201133,13274.93652966999,35.71293644999969,53403.52715640001 2025-09-30,02:58:55.000,273,10990663,12565,0,1759201134,13274.087754610002,35.966705129998445,53403.4223496 2025-09-30,02:58:56.000,273,10990643,12805,0,1759201135,13273.286133719994,36.10063860000082,53403.37343976 2025-09-30,02:58:57.000,273,10990696,12885,0,1759201136,13272.471040209995,36.234572070003196,53403.30356856 2025-09-30,02:58:58.000,273,10990647,12805,0,1759201137,13271.783936589993,36.417849450001086,53403.21273600001 2025-09-30,02:58:59.000,273,10990628,12845,0,1759201138,13271.16419607,36.56588118000218,53403.1778004 2025-09-30,02:59:00.000,273,10990628,12965,0,1759201139,13270.551191860002,36.75620768999943,53403.1079292 2025-09-30,02:59:01.000,273,10990598,12645,0,1759201140,13270.05944122999,36.93243593999796,53403.14985192 2025-09-30,02:59:02.000,273,10990679,12805,0,1759201141,13269.567690599994,37.02407463000418,53403.06600648001 2025-09-30,02:59:03.000,273,10990670,12805,0,1759201142,13269.176984619997,37.02407463000418,53403.04504512001 2025-09-30,02:59:04.000,273,10990695,12885,0,1759201143,13268.71891553999,36.939485070004594,53403.02408376001 2025-09-30,02:59:05.000,273,10990656,12605,0,1759201144,13268.301264319998,36.86194464000437,53403.07998072 2025-09-30,02:59:06.000,273,10990685,12805,0,1759201145,13267.957712509997,36.7914533400035,53403.09395496001 2025-09-30,02:59:07.000,273,10990633,12605,0,1759201146,13267.68826011,36.76325681999879,53403.072993600006 2025-09-30,02:59:08.000,273,10990628,12925,0,1759201147,13267.40533509,36.78440421000414,53403.19876176 2025-09-30,02:59:09.000,273,10990658,12885,0,1759201148,13267.162827929998,36.75620768999943,53403.19876176 2025-09-30,02:59:10.000,273,10990643,12805,0,1759201149,13266.960738629998,36.868993770003726,53403.26164584001 2025-09-30,02:59:11.000,273,10990640,12645,0,1759201150,13266.724967779992,36.95358333000331,53403.3524784 2025-09-30,02:59:12.000,273,10990641,12925,0,1759201151,13266.48246061999,37.09456592999777,53403.44331096 2025-09-30,02:59:13.000,273,10990652,12565,0,1759201152,13266.314052869995,37.19325375000335,53403.49920792001 2025-09-30,02:59:14.000,273,10990653,12605,0,1759201153,13266.091754639994,37.20735201000207,53403.59702760001 2025-09-30,02:59:15.000,273,10990650,12645,0,1759201154,13265.930083199994,37.22145027000079,53403.743757120006 2025-09-30,02:59:16.000,273,10990634,12965,0,1759201155,13265.829038549993,37.17915549000463,53403.77869272 2025-09-30,02:59:17.000,273,10990675,12565,0,1759201156,13265.633685560002,37.14390984000056,53403.90446088001 2025-09-30,02:59:18.000,273,10990680,12765,0,1759201157,13265.478750429997,37.291941570001654,53404.00228056001 2025-09-30,02:59:19.000,273,10990698,12885,0,1759201158,13265.296870059996,37.48931720999826,53404.07215176001 2025-09-30,02:59:20.000,273,10990630,12805,0,1759201159,13265.18235278999,37.77833154000109,53404.246829760006 2025-09-30,02:59:21.000,273,10990643,12605,0,1759201160,13265.10825338,37.98980544000369,53404.3306752 2025-09-30,02:59:22.000,273,10990638,12645,0,1759201161,13264.892691459994,38.16603369000222,53404.47740472 2025-09-30,02:59:23.000,273,10990651,12445,0,1759201162,13264.744492639998,38.35636019999947,53404.57522440001 2025-09-30,02:59:24.000,273,10990635,12765,0,1759201163,13264.535667030003,38.52553931999864,53404.68701832 2025-09-30,02:59:25.000,273,10990645,12885,0,1759201164,13264.306632489992,38.60307974999887,53404.79182512001 2025-09-30,02:59:26.000,273,10990623,12925,0,1759201165,13264.178642599996,38.65242366000166,53404.9245804 2025-09-30,02:59:27.000,273,10990734,13005,0,1759201166,13263.96981699,38.6453745300023,53405.064322800004 2025-09-30,02:59:28.000,273,10990670,12525,0,1759201167,13263.734046139994,38.70176757000445,53405.22502656001 2025-09-30,02:59:29.000,273,10990730,12685,0,1759201168,13263.417439569988,38.75111147999996,53405.22502656001 2025-09-30,02:59:30.000,273,10990663,12965,0,1759201169,13263.195141340002,38.920290599999134,53405.51149848001 2025-09-30,02:59:31.000,273,10990659,12725,0,1759201170,13262.87179846,39.06127320000087,53405.60233104 2025-09-30,02:59:32.000,273,10990629,12685,0,1759201171,13262.58213712999,39.12471537000238,53405.853867360005 2025-09-30,02:59:33.000,273,10990644,13085,0,1759201172,13262.151013289993,39.16701014999853,53405.91675144001 2025-09-30,02:59:34.000,273,10990655,12685,0,1759201173,13261.659262659996,39.1035679800043,53406.09841656 2025-09-30,02:59:35.000,273,10990671,12725,0,1759201174,13261.106885239999,39.089469719998306,53406.22418472 2025-09-30,02:59:36.000,273,10990661,12605,0,1759201175,13260.615134610001,39.12471537000238,53406.287068800004 2025-09-30,02:59:37.000,273,10990690,12845,0,1759201176,13260.10991136,39.08242058999895,53406.33597864 2025-09-30,02:59:38.000,273,10990660,12805,0,1759201177,13259.550797629992,39.08242058999895,53406.49668240001 2025-09-30,02:59:39.000,273,10990698,12765,0,1759201178,13259.06578330999,39.02602755000407,53406.53860512 2025-09-30,02:59:40.000,273,10990712,12445,0,1759201179,13258.466251719998,38.906192340000416,53406.6713604 2025-09-30,02:59:41.000,273,10990642,12965,0,1759201180,13258.01491895,38.969634510001924,53406.75520584001 2025-09-30,02:59:42.000,273,10990628,12925,0,1759201181,13257.617476659994,39.05422407000151,53406.7761672 2025-09-30,02:59:43.000,273,10990677,12685,0,1759201182,13257.186352819997,39.23045232000004,53406.90193536001 2025-09-30,02:59:44.000,273,10990658,12645,0,1759201183,13256.81585577,39.329140139998344,53406.9159096 2025-09-30,02:59:45.000,273,10990705,12765,0,1759201184,13256.56661229999,39.47012274000008,53407.04866488001 2025-09-30,02:59:46.000,273,10990686,12645,0,1759201185,13256.357786689994,39.63930185999925,53407.13251032 2025-09-30,02:59:47.000,273,10990652,12485,0,1759201186,13256.135488459993,39.71684228999948,53407.23033 2025-09-30,02:59:48.000,273,10990650,12725,0,1759201187,13255.872772369992,39.836677500003134,53407.28622696001 2025-09-30,02:59:49.000,273,10990671,12605,0,1759201188,13255.610056279991,39.87897227999929,53407.39103376 2025-09-30,02:59:50.000,273,10990647,12685,0,1759201189,13255.32713125999,39.90011967000464,53407.5098148 2025-09-30,02:59:51.000,273,10990662,12525,0,1759201190,13255.18566874999,39.9424144500008,53407.56571176 2025-09-30,02:59:52.000,273,10990687,12845,0,1759201191,13255.037469929994,39.97061096999823,53407.6146216 2025-09-30,02:59:53.000,273,10990674,12885,0,1759201192,13254.862325869988,40.02700401000038,53407.796286720004 2025-09-30,02:59:54.000,273,10990686,12525,0,1759201193,13254.781490150002,40.11864269999933,53407.88013216 2025-09-30,02:59:55.000,273,10990686,12565,0,1759201194,13254.680445500002,40.238477910002985,53407.984938960006 2025-09-30,02:59:56.000,273,10990617,13005,0,1759201195,13254.491828819991,40.34421486000065,53408.01288744 2025-09-30,02:59:57.000,273,10990691,12725,0,1759201196,13254.22911272999,40.42880442000023,53408.1386556 2025-09-30,02:59:58.000,273,10990642,12765,0,1759201197,13253.97313295,40.534541369997896,53408.18756544 2025-09-30,02:59:59.000,273,10990664,12845,0,1759201198,13253.723889479988,40.605032669998764,53408.25743664 2025-09-30,03:00:00.000,273,10990669,12965,0,1759201199,13253.609372209998,40.73896614000114,53408.30634648 2025-09-30,03:00:01.000,273,10990652,12565,0,1759201200,13253.380337670002,40.830604830000084,53408.32730784 2025-09-30,03:00:02.000,273,10990676,13005,0,1759201201,13253.09067633999,40.90814526000031,53408.34128208001 2025-09-30,03:00:03.000,273,10990670,12765,0,1759201202,13252.80775131999,40.992734819999896,53408.39717904 2025-09-30,03:00:04.000,273,10990698,12965,0,1759201203,13252.491144749998,40.92929264999839,53408.453076 2025-09-30,03:00:05.000,273,10990681,13005,0,1759201204,13252.194747109992,40.85175221999816,53408.488011600006 2025-09-30,03:00:06.000,273,10990677,12965,0,1759201205,13251.945503639996,40.80240831000265,53408.50897296001 2025-09-30,03:00:07.000,273,10990672,13125,0,1759201206,13251.702996479995,40.7460152700005,53408.52993432001 2025-09-30,03:00:08.000,273,10990648,12845,0,1759201207,13251.372917289998,40.767162659998576,53408.56486992 2025-09-30,03:00:09.000,273,10990646,12725,0,1759201208,13251.036101789992,40.70372049000434,53408.54390856 2025-09-30,03:00:10.000,273,10990664,12645,0,1759201209,13250.645395809996,40.633229190003476,53408.55089568 2025-09-30,03:00:11.000,273,10990630,12645,0,1759201210,13250.079545769993,40.56273789000261,53408.55788280001 2025-09-30,03:00:12.000,273,10990645,12805,0,1759201211,13249.45306893999,40.365362249998725,53408.43211464001 2025-09-30,03:00:13.000,273,10990657,12605,0,1759201212,13248.792910559998,40.125691829998686,53408.39019192001 2025-09-30,03:00:14.000,273,10990639,12365,0,1759201213,13248.294423619991,39.92831619000208,53408.32730784 2025-09-30,03:00:15.000,273,10990709,12565,0,1759201214,13247.701628339993,39.81553010999778,53408.22250104001 2025-09-30,03:00:16.000,273,10990681,12805,0,1759201215,13247.0010521,39.773235330001626,53408.131668480004 2025-09-30,03:00:17.000,273,10990693,12805,0,1759201216,13246.246585380002,39.64635098999861,53407.95000336 2025-09-30,03:00:18.000,273,10990678,12885,0,1759201217,13245.485382349994,39.448975350002,53407.76833824001 2025-09-30,03:00:19.000,273,10990653,12445,0,1759201218,13244.737651939991,39.15996101999917,53407.6146216 2025-09-30,03:00:20.000,273,10990663,12965,0,1759201219,13243.996657839998,38.779308000004676,53407.39103376 2025-09-30,03:00:21.000,273,10990657,12725,0,1759201220,13243.28260898,38.48324454000249,53407.244304240005 2025-09-30,03:00:22.000,273,10990661,12685,0,1759201221,13242.635923219997,38.31406542000332,53406.97180656001 2025-09-30,03:00:23.000,273,10990667,12605,0,1759201222,13242.110491039995,38.34226194000075,53406.811102800006 2025-09-30,03:00:24.000,273,10990642,12805,0,1759201223,13241.800620779999,38.31406542000332,53406.58751496001 2025-09-30,03:00:25.000,273,10990623,12485,0,1759201224,13241.578322549998,38.39160585000354,53406.37790136001 2025-09-30,03:00:26.000,273,10990683,12885,0,1759201225,13241.308870150002,38.48324454000249,53406.10540368 2025-09-30,03:00:27.000,273,10990710,12485,0,1759201226,13241.012472509996,38.560784970002715,53405.8678416 2025-09-30,03:00:28.000,273,10990652,12605,0,1759201227,13240.79691058999,38.617178010004864,53405.6931636 2025-09-30,03:00:29.000,273,10990661,12725,0,1759201228,13240.628502839994,38.65242366000166,53405.518485600005 2025-09-30,03:00:30.000,273,10990606,12725,0,1759201229,13240.493776639989,38.58898149000015,53405.16214248 2025-09-30,03:00:31.000,273,10990641,12805,0,1759201230,13240.406204609993,38.58898149000015,53405.00842584001 2025-09-30,03:00:32.000,273,10990700,12605,0,1759201231,13240.298423649998,38.546686710003996,53404.79182512001 2025-09-30,03:00:33.000,273,10990656,12685,0,1759201232,13240.210851620002,38.567834100002074,53404.59618576 2025-09-30,03:00:34.000,273,10990637,12845,0,1759201233,13239.995289699997,38.62422714000422,53404.4005464 2025-09-30,03:00:35.000,273,10990652,12405,0,1759201234,13239.840354569991,38.567834100002074,53404.295739600006 2025-09-30,03:00:36.000,273,10990651,12765,0,1759201235,13239.631528959995,38.532588449998,53404.02324192 2025-09-30,03:00:37.000,273,10990663,12965,0,1759201236,13239.449648589994,38.497342800001206,53403.88349952001 2025-09-30,03:00:38.000,273,10990635,12885,0,1759201237,13239.301449769999,38.47619541000313,53403.75074424 2025-09-30,03:00:39.000,273,10990659,12965,0,1759201238,13239.294713459989,38.41980237000098,53403.59702760001 2025-09-30,03:00:40.000,273,10990654,12685,0,1759201239,13239.308186079994,38.21537759999774,53403.41536248 2025-09-30,03:00:41.000,273,10990631,12725,0,1759201240,13239.314922389989,37.96160891999898,53403.33151704001 2025-09-30,03:00:42.000,273,10990700,12525,0,1759201241,13239.341867629999,37.637348939999356,53403.14286480001 2025-09-30,03:00:43.000,273,10990641,12525,0,1759201242,13239.321658699999,37.341285480004444,53403.03107088 2025-09-30,03:00:44.000,273,10990641,12525,0,1759201243,13239.267768219994,37.052271150001616,53402.91228984 2025-09-30,03:00:45.000,273,10990607,12845,0,1759201244,13239.227350359994,36.81260073000158,53402.786521680006 2025-09-30,03:00:46.000,273,10990612,12685,0,1759201245,13239.33513131999,36.5799794400009,53402.569920960006 2025-09-30,03:00:47.000,273,10990655,12605,0,1759201246,13239.58437479,36.38965293000365,53402.46511416 2025-09-30,03:00:48.000,273,10990669,12645,0,1759201247,13239.954871839996,36.28391597999871,53402.37428160001 2025-09-30,03:00:49.000,273,10990670,12485,0,1759201248,13240.278214719998,36.1217859899989,53402.25550056001 2025-09-30,03:00:50.000,273,10990634,12645,0,1759201249,13240.55440342999,35.9878525200038,53402.12274528 2025-09-30,03:00:51.000,273,10990669,12605,0,1759201250,13240.85753737999,35.8750664399995,53402.05986120001 2025-09-30,03:00:52.000,273,10990674,12765,0,1759201251,13241.254979669997,35.839820790002705,53401.899157440006 2025-09-30,03:00:53.000,273,10990656,12645,0,1759201252,13241.659158269998,35.839820790002705,53401.7454408 2025-09-30,03:00:54.000,273,10990610,12925,0,1759201253,13242.02291901,35.825722530003986,53401.66858248 2025-09-30,03:00:55.000,273,10990625,12565,0,1759201254,13242.20479938,35.896213830004854,53401.55678856001 2025-09-30,03:00:56.000,273,10990647,12725,0,1759201255,13242.312580339996,35.99490165000316,53401.375123440004 2025-09-30,03:00:57.000,273,10990681,12605,0,1759201256,13242.305844030001,36.17817903000105,53401.30525224 2025-09-30,03:00:58.000,273,10990651,12685,0,1759201257,13242.11722734999,36.31211250000342,53401.16550984 2025-09-30,03:00:59.000,273,10990635,12765,0,1759201258,13241.93534697999,36.51653726999939,53401.01878032 2025-09-30,03:01:00.000,273,10990585,12645,0,1759201259,13241.739993989999,36.650470740001765,53400.87903792 2025-09-30,03:01:01.000,273,10990685,12645,0,1759201260,13241.517695759998,36.81260073000158,53400.71134704 2025-09-30,03:01:02.000,273,10990670,12885,0,1759201261,13241.349288010002,37.002927239998826,53400.59955312001 2025-09-30,03:01:03.000,273,10990641,12885,0,1759201262,13241.248243360002,37.115713320003124,53400.4528236 2025-09-30,03:01:04.000,273,10990659,12805,0,1759201263,13241.180880259992,37.24964678999822,53400.32705544 2025-09-30,03:01:05.000,273,10990640,12845,0,1759201264,13241.066362990001,37.24964678999822,53400.22923576 2025-09-30,03:01:06.000,273,10990668,12965,0,1759201265,13240.92490048,37.29899070000101,53400.08250624 2025-09-30,03:01:07.000,273,10990653,12885,0,1759201266,13240.61503021999,37.468169820000185,53400.01962216 2025-09-30,03:01:08.000,273,10990655,12845,0,1759201267,13240.224324239993,37.644398069998715,53399.95673808001 2025-09-30,03:01:09.000,273,10990655,12685,0,1759201268,13239.880772429991,37.813577189997886,53399.90084112 2025-09-30,03:01:10.000,273,10990666,13085,0,1759201269,13239.591111099995,37.83472458000324,53399.81000856001 2025-09-30,03:01:11.000,273,10990654,12765,0,1759201270,13239.43617596999,37.8417737100026,53399.768085840005 2025-09-30,03:01:12.000,273,10990646,12725,0,1759201271,13239.314922389989,37.83472458000324,53399.69122752001 2025-09-30,03:01:13.000,273,10990682,12685,0,1759201272,13239.146514639993,37.80652805999853,53399.719176000006 2025-09-30,03:01:14.000,273,10990698,12525,0,1759201273,13239.005052129993,37.82062632000452,53399.71218888001 2025-09-30,03:01:15.000,273,10990677,12725,0,1759201274,13238.728863420001,37.926363270002184,53399.69122752001 2025-09-30,03:01:16.000,273,10990664,12765,0,1759201275,13238.641291389991,38.02505109000049,53399.65629192 2025-09-30,03:01:17.000,273,10990663,12645,0,1759201276,13238.674972939996,38.11668977999943,53399.663279039996 2025-09-30,03:01:18.000,273,10990704,12805,0,1759201277,13238.648027700001,38.17308282000158,53399.76109872001 2025-09-30,03:01:19.000,273,10990661,12845,0,1759201278,13238.49982887999,38.23652499000309,53399.74013736001 2025-09-30,03:01:20.000,273,10990654,12765,0,1759201279,13238.15627706999,38.2999671600046,53399.768085840005 2025-09-30,03:01:21.000,273,10990650,12645,0,1759201280,13237.772307400002,38.41275324000162,53399.72616312 2025-09-30,03:01:22.000,273,10990673,12725,0,1759201281,13237.34118355999,38.49029367000185,53399.77507296 2025-09-30,03:01:23.000,273,10990660,12485,0,1759201282,13236.91679602999,38.567834100002074,53399.83795704001 2025-09-30,03:01:24.000,273,10990706,12845,0,1759201283,13236.546298979993,38.744062350000604,53399.78904720001 2025-09-30,03:01:25.000,273,10990678,12765,0,1759201284,13236.377891229997,38.906192340000416,53399.79603432 2025-09-30,03:01:26.000,273,10990663,12485,0,1759201285,13236.283582889992,39.04012581000279,53399.80302144 2025-09-30,03:01:27.000,273,10990612,12885,0,1759201286,13236.135384069996,39.188157540003886,53399.865905520004 2025-09-30,03:01:28.000,273,10990619,12645,0,1759201287,13235.92655846,39.38553318000049,53399.8239828 2025-09-30,03:01:29.000,273,10990682,12685,0,1759201288,13235.690787609994,39.66749838000396,53399.8239828 2025-09-30,03:01:30.000,273,10990644,12765,0,1759201289,13235.515643549988,39.80143184999906,53399.85891840001 2025-09-30,03:01:31.000,273,10990600,12925,0,1759201290,13235.495434619988,39.87897227999929,53399.886866880006 2025-09-30,03:01:32.000,273,10990673,12885,0,1759201291,13235.75815070999,39.780284460000985,53399.87987976001 2025-09-30,03:01:33.000,273,10990632,12605,0,1759201292,13236.182538239991,39.6956949000014,53399.893854 2025-09-30,03:01:34.000,273,10990717,12685,0,1759201293,13236.674288869988,39.45602448000136,53399.9637252 2025-09-30,03:01:35.000,273,10990631,12685,0,1759201294,13237.08520378,39.16701014999853,53400.01263504 2025-09-30,03:01:36.000,273,10990663,12605,0,1759201295,13237.24687522,38.89914321000106,53400.068532 2025-09-30,03:01:37.000,273,10990661,12725,0,1759201296,13237.334447249996,38.62422714000422,53400.152377440005 2025-09-30,03:01:38.000,273,10990608,12765,0,1759201297,13237.32771094,38.24357412000245,53400.26417136001 2025-09-30,03:01:39.000,273,10990645,12685,0,1759201298,13237.24013890999,37.85587197000132,53400.271158480005 2025-09-30,03:01:40.000,273,10990678,12645,0,1759201299,13236.950477579994,37.61620155000128,53400.32705544 2025-09-30,03:01:41.000,273,10990654,12765,0,1759201300,13236.458726949997,37.54571025000041,53400.38295240001 2025-09-30,03:01:42.000,273,10990681,12685,0,1759201301,13235.86593167,37.42587504000403,53400.29211984001 2025-09-30,03:01:43.000,273,10990659,12645,0,1759201302,13235.306817939992,37.29899070000101,53400.28513272 2025-09-30,03:01:44.000,273,10990669,12645,0,1759201303,13234.815067309995,37.21440114000143,53400.222248640006 2025-09-30,03:01:45.000,273,10990660,12845,0,1759201304,13234.451306569994,37.235548529999505,53400.22923576 2025-09-30,03:01:46.000,273,10990649,12965,0,1759201305,13233.999973799997,37.468169820000185,53400.08949336 2025-09-30,03:01:47.000,273,10990630,12605,0,1759201306,13233.636213059995,37.76423328000237,53399.92180248 2025-09-30,03:01:48.000,273,10990677,12605,0,1759201307,13233.46106899999,37.96865804999834,53399.8239828 2025-09-30,03:01:49.000,273,10990664,12525,0,1759201308,13233.44759638,37.9404615300009,53399.63533056 2025-09-30,03:01:50.000,273,10990760,12605,0,1759201309,13233.285924939999,37.919314140002825,53399.48860104 2025-09-30,03:01:51.000,273,10990662,12605,0,1759201310,13232.955845750002,37.98980544000369,53399.34885864 2025-09-30,03:01:52.000,273,10990660,13005,0,1759201311,13232.477567739996,38.06029674000456,53399.20212912 2025-09-30,03:01:53.000,273,10990717,12645,0,1759201312,13231.871299839993,38.06734587000392,53399.027451120004 2025-09-30,03:01:54.000,273,10990699,12685,0,1759201313,13231.137042049995,38.158984560002864,53398.859760240004 2025-09-30,03:01:55.000,273,10990698,12445,0,1759201314,13230.261321749997,38.25062325000181,53398.60822392 2025-09-30,03:01:56.000,273,10990663,12885,0,1759201315,13229.203721079997,38.23652499000309,53398.37066184001 2025-09-30,03:01:57.000,273,10990623,12365,0,1759201316,13228.051812069993,38.01800196000113,53398.13309976001 2025-09-30,03:01:58.000,273,10990677,12605,0,1759201317,13226.960529849988,37.82062632000452,53397.874576320006 2025-09-30,03:01:59.000,273,10990681,12965,0,1759201318,13225.98376489999,37.58095590000448,53397.51124608001 2025-09-30,03:02:00.000,273,10990722,13005,0,1759201319,13225.08783566999,37.411776779998036,53397.3086196 2025-09-30,03:02:01.000,273,10990658,12645,0,1759201320,13224.185170129997,37.43292417000339,53396.95926360001 2025-09-30,03:02:02.000,273,10990645,12645,0,1759201321,13223.316186139993,37.55980850999913,53396.74266288001 2025-09-30,03:02:03.000,273,10990712,12605,0,1759201322,13222.44720214999,37.77128241000173,53396.49811368 2025-09-30,03:02:04.000,273,10990648,12885,0,1759201323,13221.544536609996,37.83472458000324,53396.25356448 2025-09-30,03:02:05.000,273,10990695,12845,0,1759201324,13220.662080000002,37.77833154000109,53395.99504104 2025-09-30,03:02:06.000,273,10990659,12965,0,1759201325,13219.604479330003,37.70784024000022,53395.792414560005 2025-09-30,03:02:07.000,273,10990696,13005,0,1759201326,13218.492988179998,37.693741980001505,53395.51991688001 2025-09-30,03:02:08.000,273,10990708,12805,0,1759201327,13217.401705959994,37.693741980001505,53395.40113584001 2025-09-30,03:02:09.000,273,10990659,12845,0,1759201328,13216.43841363,37.651447199998074,53395.170560880004 2025-09-30,03:02:10.000,273,10990713,12965,0,1759201329,13215.589638569996,37.651447199998074,53394.96793440001 2025-09-30,03:02:11.000,273,10990671,12725,0,1759201330,13214.963161739994,37.70784024000022,53394.84216624 2025-09-30,03:02:12.000,273,10990647,12805,0,1759201331,13214.336684909991,37.686692850002146,53394.688449600006 2025-09-30,03:02:13.000,273,10990648,12445,0,1759201332,13213.716944389998,37.57390676999785,53394.5487072 2025-09-30,03:02:14.000,273,10990697,12925,0,1759201333,13213.171303279996,37.41882591000467,53394.43691328 2025-09-30,03:02:15.000,273,10990689,12405,0,1759201334,13212.65260740999,37.21440114000143,53394.32511936001 2025-09-30,03:02:16.000,273,10990726,12805,0,1759201335,13212.261901429993,37.101615060004406,53394.24127392 2025-09-30,03:02:17.000,273,10990652,12685,0,1759201336,13211.931822239996,36.96063246000267,53394.22729968001 2025-09-30,03:02:18.000,273,10990685,12805,0,1759201337,13211.568061499995,36.78440421000414,53394.24127392 2025-09-30,03:02:19.000,273,10990620,12765,0,1759201338,13211.008947770002,36.594077699999616,53394.1993512 2025-09-30,03:02:20.000,273,10990676,13125,0,1759201339,13210.267953669994,36.38260380000429,53394.185376960006 2025-09-30,03:02:21.000,273,10990700,12845,0,1759201340,13209.432651229996,36.3332598900015,53394.15044136 2025-09-30,03:02:22.000,273,10990633,12805,0,1759201341,13208.718602369998,36.29096510999807,53394.115505760004 2025-09-30,03:02:23.000,273,10990665,12765,0,1759201342,13207.95739933999,36.14998251000361,53394.10851864001 2025-09-30,03:02:24.000,273,10990691,13085,0,1759201343,13207.142305829992,35.98080339000444,53394.10153152 2025-09-30,03:02:25.000,273,10990689,12765,0,1759201344,13206.280058149998,35.896213830004854,53394.0246732 2025-09-30,03:02:26.000,273,10990694,12765,0,1759201345,13205.39760153999,35.76932949000184,53394.00371184 2025-09-30,03:02:27.000,273,10990670,12965,0,1759201346,13204.710497920001,35.64949427999818,53394.01069896001 2025-09-30,03:02:28.000,273,10990683,12925,0,1759201347,13204.131175259994,35.49441341999773,53393.954802 2025-09-30,03:02:29.000,273,10990693,12765,0,1759201348,13203.444071639991,35.34638169000391,53393.94082776001 2025-09-30,03:02:30.000,273,10990735,12685,0,1759201349,13202.817594809989,35.332283429997915,53393.91287928 2025-09-30,03:02:31.000,273,10990621,12605,0,1759201350,13202.02944654,35.332283429997915,53393.898905040005 2025-09-30,03:02:32.000,273,10990619,12845,0,1759201351,13201.227825649992,35.388676470000064,53393.83602096 2025-09-30,03:02:33.000,273,10990698,12765,0,1759201352,13200.426204759999,35.31113603999984,53393.780124000004 2025-09-30,03:02:34.000,273,10990682,12885,0,1759201353,13199.66500172999,35.26884126000368,53393.80807248 2025-09-30,03:02:35.000,273,10990668,12765,0,1759201354,13198.930743939993,35.30408691000048,53393.75217552001 2025-09-30,03:02:36.000,273,10990693,12845,0,1759201355,13198.29079449,35.388676470000064,53393.7451884 2025-09-30,03:02:37.000,273,10990669,12725,0,1759201356,13197.610427179992,35.39572559999942,53393.66833008 2025-09-30,03:02:38.000,273,10990638,12805,0,1759201357,13196.90311462999,35.35343082000327,53393.68929144 2025-09-30,03:02:39.000,273,10990642,12725,0,1759201358,13196.269901489992,35.381627340000705,53393.59147176 2025-09-30,03:02:40.000,273,10990664,12525,0,1759201359,13195.78488716999,35.44506951000221,53393.60544600001 2025-09-30,03:02:41.000,273,10990684,12725,0,1759201360,13195.272927609993,35.438020380002854,53393.55653616001 2025-09-30,03:02:42.000,273,10990643,12765,0,1759201361,13194.56561505999,35.381627340000705,53393.52858768 2025-09-30,03:02:43.000,273,10990706,12765,0,1759201362,13193.831357269992,35.28998865000176,53393.41679376001 2025-09-30,03:02:44.000,273,10990633,12685,0,1759201363,13193.070154239998,35.23359560999961,53393.42378088 2025-09-30,03:02:45.000,273,10990624,12685,0,1759201364,13192.490831579991,35.01507257999765,53393.28403848 2025-09-30,03:02:46.000,273,10990674,12805,0,1759201365,13192.02602618999,34.796549550002965,53393.24211576 2025-09-30,03:02:47.000,273,10990676,12685,0,1759201366,13191.534275559992,34.64146869000251,53393.20019304001 2025-09-30,03:02:48.000,273,10990709,12805,0,1759201367,13191.002107069995,34.54983000000357,53393.08839912 2025-09-30,03:02:49.000,273,10990679,12605,0,1759201368,13190.476674889993,34.507535220000136,53393.0464764 2025-09-30,03:02:50.000,273,10990665,12645,0,1759201369,13189.97145163999,34.42999478999991,53392.98359232001 2025-09-30,03:02:51.000,273,10990681,12645,0,1759201370,13189.432546839998,34.281963059998816,53392.92070824 2025-09-30,03:02:52.000,273,10990659,12845,0,1759201371,13188.873433109991,34.14098046000436,53392.80891432 2025-09-30,03:02:53.000,273,10990706,12645,0,1759201372,13188.220011039994,34.12688219999836,53392.76000448 2025-09-30,03:02:54.000,273,10990673,12645,0,1759201373,13187.640688380001,34.105734810000286,53392.68314616 2025-09-30,03:02:55.000,273,10990759,12805,0,1759201374,13187.155674059999,34.13393132999772,53392.57135224 2025-09-30,03:02:56.000,273,10990712,12525,0,1759201375,13186.616769259992,34.105734810000286,53392.508468160006 2025-09-30,03:02:57.000,273,10990694,12725,0,1759201376,13186.11828232,34.05639090000477,53392.4176356 2025-09-30,03:02:58.000,273,10990714,12685,0,1759201377,13185.525487040002,34.04229263999878,53392.319815920004 2025-09-30,03:02:59.000,273,10990697,12565,0,1759201378,13184.95290068999,34.05639090000477,53392.24295760001 2025-09-30,03:03:00.000,273,10990729,12845,0,1759201379,13184.420732199993,34.155078720003075,53392.04731824001 2025-09-30,03:03:01.000,273,10990702,12805,0,1759201380,13183.996344669991,34.17622611000115,53391.956485680006 2025-09-30,03:03:02.000,273,10990679,12885,0,1759201381,13183.457439869999,34.155078720003075,53391.85866600001 2025-09-30,03:03:03.000,273,10990724,12645,0,1759201382,13182.938743999992,34.12688219999836,53391.718923600005 2025-09-30,03:03:04.000,273,10990729,12765,0,1759201383,13182.49414753999,34.19737349999923,53391.670013760006 2025-09-30,03:03:05.000,273,10990667,12485,0,1759201384,13182.157332039998,34.2678648000001,53391.56520696 2025-09-30,03:03:06.000,273,10990719,12445,0,1759201385,13181.820516539992,34.35950348999904,53391.40450320001 2025-09-30,03:03:07.000,273,10990619,12605,0,1759201386,13181.450019489996,34.54278087000421,53391.34161912 2025-09-30,03:03:08.000,273,10990683,12605,0,1759201387,13181.16035816,34.73310738000146,53391.25078656 2025-09-30,03:03:09.000,273,10990688,12685,0,1759201388,13180.998686719999,34.89523737000127,53391.07610856 2025-09-30,03:03:10.000,273,10990710,12605,0,1759201389,13180.904378379993,35.029170840003644,53390.950340400006 2025-09-30,03:03:11.000,273,10990692,12725,0,1759201390,13180.884169449993,35.12080953000259,53390.9154048 2025-09-30,03:03:12.000,273,10990662,12965,0,1759201391,13180.884169449993,35.23359560999961,53390.77566240001 2025-09-30,03:03:13.000,273,10990712,12805,0,1759201392,13180.890905759989,35.36752908000199,53390.67784272 2025-09-30,03:03:14.000,273,10990669,12805,0,1759201393,13180.884169449993,35.557855589999235,53390.6009844 2025-09-30,03:03:15.000,273,10990731,12445,0,1759201394,13180.843751589993,35.797526009999274,53390.48220336 2025-09-30,03:03:16.000,273,10990644,12685,0,1759201395,13180.735970629998,36.05129468999803,53390.46822912001 2025-09-30,03:03:17.000,273,10990701,12845,0,1759201396,13180.695552769997,36.27686684999935,53390.34944808001 2025-09-30,03:03:18.000,273,10990675,12765,0,1759201397,13180.601244429992,36.41080032000173,53390.23066704001 2025-09-30,03:03:19.000,273,10990679,12605,0,1759201398,13180.378946199991,36.601126829998975,53390.23066704001 2025-09-30,03:03:20.000,273,10990687,12725,0,1759201399,13180.09602117999,36.868993770003726,53390.17477008 2025-09-30,03:03:21.000,273,10990668,12845,0,1759201400,13179.732260439989,37.059320280000975,53390.08393752001 2025-09-30,03:03:22.000,273,10990667,12605,0,1759201401,13179.381972319992,37.26374505000422,53390.042014800005 2025-09-30,03:03:23.000,273,10990700,12925,0,1759201402,13178.98453003,37.40472764999868,53390.02105344 2025-09-30,03:03:24.000,273,10990668,12685,0,1759201403,13178.580351429999,37.524562860002334,53389.89528528001 2025-09-30,03:03:25.000,273,10990677,12565,0,1759201404,13178.061655559992,37.61620155000128,53389.90925952 2025-09-30,03:03:26.000,273,10990687,12645,0,1759201405,13177.50254183,37.78538067000045,53389.78349136 2025-09-30,03:03:27.000,273,10990677,13005,0,1759201406,13176.896273929997,38.01095283000177,53389.72759440001 2025-09-30,03:03:28.000,273,10990704,12885,0,1759201407,13176.30347865,38.19423020999966,53389.66471032 2025-09-30,03:03:29.000,273,10990717,12605,0,1759201408,13175.879091119998,38.384556720004184,53389.608813360006 2025-09-30,03:03:30.000,273,10990693,12645,0,1759201409,13175.569220860001,38.66652192000038,53389.552916399996 2025-09-30,03:03:31.000,273,10990669,12685,0,1759201410,13175.36039524999,38.88504495000234,53389.53195504001 2025-09-30,03:03:32.000,273,10990677,12685,0,1759201411,13175.010107129994,39.188157540003886,53389.4481096 2025-09-30,03:03:33.000,273,10990668,12925,0,1759201412,13174.653082700002,39.378484050001134,53389.385225519996 2025-09-30,03:03:34.000,273,10990703,12765,0,1759201413,13174.12091420999,39.56881055999838,53389.35028992 2025-09-30,03:03:35.000,273,10990669,12605,0,1759201414,13173.703262989999,39.68864577000204,53389.35028992 2025-09-30,03:03:36.000,273,10990692,12645,0,1759201415,13173.352974870002,39.723891419998836,53389.29439296001 2025-09-30,03:03:37.000,273,10990670,12845,0,1759201416,13172.86122423999,39.85782489000121,53389.31535432001 2025-09-30,03:03:38.000,273,10990668,12445,0,1759201417,13172.349264679993,40.04815139999846,53389.29439296001 2025-09-30,03:03:39.000,273,10990691,12765,0,1759201418,13171.837305119996,40.34421486000065,53389.23150888 2025-09-30,03:03:40.000,273,10990701,12565,0,1759201419,13171.311872939994,40.56978702000197,53389.22452176001 2025-09-30,03:03:41.000,273,10990668,12845,0,1759201420,13170.725813969992,40.69667135999771,53389.217534639996 2025-09-30,03:03:42.000,273,10990660,12765,0,1759201421,13170.193645479994,40.80240831000265,53389.1686248 2025-09-30,03:03:43.000,273,10990705,12605,0,1759201422,13169.742312709997,40.865850480004156,53389.09875360001 2025-09-30,03:03:44.000,273,10990653,12605,0,1759201423,13169.16972636,40.774211789997935,53389.11971496 2025-09-30,03:03:45.000,273,10990651,12645,0,1759201424,13168.448941189992,40.767162659998576,53389.063818 2025-09-30,03:03:46.000,273,10990641,12525,0,1759201425,13167.86288221999,40.823555700000725,53389.02888240001 2025-09-30,03:03:47.000,273,10990718,12765,0,1759201426,13167.384604209998,40.858801350004796,53389.035869520005 2025-09-30,03:03:48.000,273,10990678,12445,0,1759201427,13167.014107160001,40.92224351999903,53388.96599832 2025-09-30,03:03:49.000,273,10990687,12365,0,1759201428,13166.616664869995,40.999783949999255,53388.91010136001 2025-09-30,03:03:50.000,273,10990712,12605,0,1759201429,13166.225958889998,41.11257003000355,53388.81228168001 2025-09-30,03:03:51.000,273,10990651,12765,0,1759201430,13165.747680879991,41.29584741000144,53388.70747488 2025-09-30,03:03:52.000,273,10990681,12765,0,1759201431,13165.33002966,41.514370440003404,53388.63760368 2025-09-30,03:03:53.000,273,10990707,12925,0,1759201432,13164.952796299993,41.65535303999786,53388.539784 2025-09-30,03:03:54.000,273,10990670,12725,0,1759201433,13164.669871279992,41.71879520999937,53388.49786128 2025-09-30,03:03:55.000,273,10990655,13005,0,1759201434,13164.339792089995,41.62010739000107,53388.35113176 2025-09-30,03:03:56.000,273,10990681,12605,0,1759201435,13164.06360337999,41.507321310004045,53388.246324960004 2025-09-30,03:03:57.000,273,10990673,12685,0,1759201436,13163.955822419994,41.33109305999824,53388.16946664001 2025-09-30,03:03:58.000,273,10990720,12525,0,1759201437,13163.982767659989,41.18306133000442,53388.12754392 2025-09-30,03:03:59.000,273,10990680,12885,0,1759201438,13164.137702789994,41.13371742000163,53388.00177576001 2025-09-30,03:04:00.000,273,10990738,12445,0,1759201439,13164.37347364,41.098471770004835,53387.910943200004 2025-09-30,03:04:01.000,273,10990620,12765,0,1759201440,13164.663134969996,41.006833079998614,53387.85504624001 2025-09-30,03:04:02.000,273,10990687,12725,0,1759201441,13164.723761759997,41.006833079998614,53387.84805912 2025-09-30,03:04:03.000,273,10990713,12525,0,1759201442,13164.717025450002,41.06322612000076,53387.77818792 2025-09-30,03:04:04.000,273,10990700,12845,0,1759201443,13164.804597479997,41.0914226399982,53387.79914928 2025-09-30,03:04:05.000,273,10990673,12845,0,1759201444,13164.966268919998,41.06322612000076,53387.78517504001 2025-09-30,03:04:07.000,273,10990655,12525,0,1759201446,13164.993214159993,40.90814526000031,53387.75023944 2025-09-30,03:04:08.000,273,10990650,12645,0,1759201447,13164.898905820002,40.774211789997935,53387.72927808 2025-09-30,03:04:09.000,273,10990661,12805,0,1759201448,13164.717025450002,40.823555700000725,53387.71530384001 2025-09-30,03:04:10.000,273,10990717,12765,0,1759201449,13164.53514508,40.97863656000118,53387.7013296 2025-09-30,03:04:11.000,273,10990693,12805,0,1759201450,13164.42736411999,41.11961916000291,53387.67338112 2025-09-30,03:04:12.000,273,10990679,12685,0,1759201451,13164.22527481999,41.21125785000186,53387.62447128 2025-09-30,03:04:13.000,273,10990679,12405,0,1759201452,13164.24548374999,41.33109305999824,53387.6314584 2025-09-30,03:04:14.000,273,10990647,12605,0,1759201453,13164.339792089995,41.35928958000295,53387.65940688 2025-09-30,03:04:15.000,273,10990663,12685,0,1759201454,13164.47451829,41.3028965400008,53387.65241976 2025-09-30,03:04:16.000,273,10990672,12805,0,1759201455,13164.562090319996,41.35928958000295,53387.60350992 2025-09-30,03:04:17.000,273,10990692,12605,0,1759201456,13164.851751649992,41.401584359999106,53387.6314584 2025-09-30,03:04:18.000,273,10990654,12605,0,1759201457,13165.32329334999,41.42273175000446,53387.596522800006 2025-09-30,03:04:19.000,273,10990691,12605,0,1759201458,13165.936297560002,41.408633489998465,53387.63844552001 2025-09-30,03:04:20.000,273,10990658,12605,0,1759201459,13166.60319224999,41.415682619997824,53387.63844552001 2025-09-30,03:04:21.000,273,10990664,12845,0,1759201460,13167.209460149992,41.44387914000254,53387.694342480005 2025-09-30,03:04:22.000,273,10990691,12725,0,1759201461,13167.654056609994,41.52846870000212,53387.73626520001 2025-09-30,03:04:23.000,273,10990684,12765,0,1759201462,13168.226642959991,41.59191087000363,53387.7712008 2025-09-30,03:04:24.000,273,10990699,12645,0,1759201463,13168.664503109998,41.60600913000235,53387.82011064 2025-09-30,03:04:25.000,273,10990686,12645,0,1759201464,13168.98110967999,41.62010739000107,53387.910943200004 2025-09-30,03:04:26.000,273,10990711,12885,0,1759201465,13169.338134109996,41.65535303999786,53387.98780152 2025-09-30,03:04:27.000,273,10990704,12725,0,1759201466,13169.499805549996,41.810433899998316,53388.07164696001 2025-09-30,03:04:28.000,273,10990641,12965,0,1759201467,13169.722103779997,41.916170850003255,53388.12754392 2025-09-30,03:04:29.000,273,10990713,12685,0,1759201468,13169.937665699988,41.96551475999877,53388.197415120005 2025-09-30,03:04:30.000,273,10990697,12525,0,1759201469,13170.38899847,42.085349970002426,53388.30222192 2025-09-30,03:04:31.000,273,10990680,12725,0,1759201470,13170.880749099997,42.19108692000009,53388.414015840004 2025-09-30,03:04:32.000,273,10990673,12765,0,1759201471,13171.325345559999,42.38141343000461,53388.52580976001 2025-09-30,03:04:33.000,273,10990657,12765,0,1759201472,13171.857514049996,42.494199510001636,53388.67253928001 2025-09-30,03:04:34.000,273,10990699,12725,0,1759201473,13172.268428959993,42.64223124000273,53388.74241048001 2025-09-30,03:04:35.000,273,10990699,12445,0,1759201474,13172.477254569989,42.783213840004464,53388.84023016001 2025-09-30,03:04:36.000,273,10990685,12605,0,1759201475,13172.773652209995,42.99468773999979,53389.00792104001 2025-09-30,03:04:37.000,273,10990671,13045,0,1759201476,13173.144149259992,43.142719470000884,53389.18259904 2025-09-30,03:04:38.000,273,10990665,12525,0,1759201477,13173.521382619998,43.32599684999877,53389.23150888 2025-09-30,03:04:39.000,273,10990666,12925,0,1759201478,13173.730208229994,43.57271639999817,53389.441122480006 2025-09-30,03:04:40.000,273,10990664,12685,0,1759201479,13174.013133249995,43.81238681999821,53389.49701944 2025-09-30,03:04:41.000,273,10990704,12645,0,1759201480,13174.430784470002,44.02386072000081,53389.67868456001 2025-09-30,03:04:42.000,273,10990671,12565,0,1759201481,13174.841699379998,44.185990710000624,53389.76253 2025-09-30,03:04:43.000,273,10990654,12765,0,1759201482,13175.19872380999,44.42566113000066,53389.89528528001 2025-09-30,03:04:44.000,273,10990652,12445,0,1759201483,13175.549011930001,44.73582285000157,53390.0769504 2025-09-30,03:04:45.000,273,10990671,12805,0,1759201484,13175.926245289993,45.038935440003115,53390.23066704001 2025-09-30,03:04:46.000,273,10990679,12565,0,1759201485,13176.249588169994,45.32794976999867,53390.377396560005 2025-09-30,03:04:47.000,273,10990680,12525,0,1759201486,13176.512304259995,45.58876758000406,53390.51015184 2025-09-30,03:04:48.000,273,10990695,12885,0,1759201487,13176.707657250001,45.800241479999386,53390.69880408 2025-09-30,03:04:49.000,273,10990753,12525,0,1759201488,13176.835647139997,46.06810842000414,53390.87348208001 2025-09-30,03:04:50.000,273,10990681,12885,0,1759201489,13176.936691789997,46.37122100999841,53391.01322448 2025-09-30,03:04:51.000,273,10990651,12565,0,1759201490,13177.152253709988,46.667284470000595,53391.118031280006 2025-09-30,03:04:52.000,273,10990621,12605,0,1759201491,13177.529487069995,47.04088836000301,53391.30668352001 2025-09-30,03:04:53.000,273,10990710,12725,0,1759201492,13178.088600800002,47.42859051000414,53391.51629712 2025-09-30,03:04:54.000,273,10990683,12605,0,1759201493,13178.67465976999,47.79514526999992,53391.70494936 2025-09-30,03:04:55.000,273,10990711,12605,0,1759201494,13179.314609219997,48.1405526400049,53391.86565312 2025-09-30,03:04:56.000,273,10990659,12845,0,1759201495,13180.12296642,48.33087915000215,53392.033344 2025-09-30,03:04:57.000,273,10990689,12605,0,1759201496,13180.971741479989,48.50005827000132,53392.2778932 2025-09-30,03:04:58.000,273,10990692,12925,0,1759201497,13181.827252850002,48.66218826000113,53392.50148104001 2025-09-30,03:04:59.000,273,10990664,12805,0,1759201498,13182.588455879995,48.83841650999966,53392.725068880005 2025-09-30,03:05:00.000,273,10990686,12725,0,1759201499,13183.255350569998,49.035792150003545,53392.83686280001 2025-09-30,03:05:01.000,273,10990712,12805,0,1759201500,13183.75383750999,49.261364310004865,53393.05346352001 2025-09-30,03:05:02.000,273,10990711,12845,0,1759201501,13184.030026219996,49.64906645999872,53393.31897408001 2025-09-30,03:05:03.000,273,10990702,12685,0,1759201502,13184.306214930002,50.015621220001776,53393.465703600006 2025-09-30,03:05:04.000,273,10990677,12725,0,1759201503,13184.474622679998,50.22004598999774,53393.70326568001 2025-09-30,03:05:05.000,273,10990701,12765,0,1759201504,13184.528513159989,50.311684680003964,53393.76614976 2025-09-30,03:05:06.000,273,10990683,12725,0,1759201505,13184.669975669989,50.424470760000986,53393.87095656001 2025-09-30,03:05:07.000,273,10990685,12645,0,1759201506,13184.824910799995,50.480863800003135,53394.03166032 2025-09-30,03:05:08.000,273,10990712,12485,0,1759201507,13184.804701869994,50.487912930002494,53394.15044136 2025-09-30,03:05:09.000,273,10990684,12805,0,1759201508,13184.71039352999,50.473814670003776,53394.29018376 2025-09-30,03:05:10.000,273,10990688,12645,0,1759201509,13184.71039352999,50.41037250000227,53394.32511936001 2025-09-30,03:05:11.000,273,10990758,12445,0,1759201510,13184.77775663,50.40332337000291,53394.38101632 2025-09-30,03:05:12.000,273,10990672,12525,0,1759201511,13184.77775663,50.375126849998196,53394.36704208 2025-09-30,03:05:13.000,273,10990671,12485,0,1759201512,13184.643030429994,50.33283207000204,53394.401977680005 2025-09-30,03:05:14.000,273,10990736,12525,0,1759201513,13184.447677439988,50.32578294000268,53394.41595192 2025-09-30,03:05:15.000,273,10990681,12725,0,1759201514,13184.252324449997,50.27643902999989,53394.401977680005 2025-09-30,03:05:16.000,273,10990718,13005,0,1759201515,13184.056971459991,50.2411933800031,53394.4089648 2025-09-30,03:05:17.000,273,10990681,12765,0,1759201516,13183.976135739991,50.14955469000415,53394.450887520004 2025-09-30,03:05:18.000,273,10990753,12525,0,1759201517,13184.151279799997,49.98742470000434,53394.38101632 2025-09-30,03:05:19.000,273,10990715,12805,0,1759201518,13184.387050650002,49.81824557999789,53394.36704208 2025-09-30,03:05:20.000,273,10990667,12805,0,1759201519,13184.521776849993,49.71955775999959,53394.38800344 2025-09-30,03:05:21.000,273,10990731,12525,0,1759201520,13184.622821499994,49.68431211000279,53394.34608072001 2025-09-30,03:05:22.000,273,10990668,12605,0,1759201521,13184.845119729995,49.670213850004075,53394.4089648 2025-09-30,03:05:23.000,273,10990702,12605,0,1759201522,13185.107835819996,49.663164720004715,53394.4089648 2025-09-30,03:05:24.000,273,10990715,12765,0,1759201523,13185.215616779991,49.663164720004715,53394.39499056001 2025-09-30,03:05:25.000,273,10990686,12605,0,1759201524,13185.363815600002,49.70545950000087,53394.38101632 2025-09-30,03:05:26.000,273,10990684,12645,0,1759201525,13185.592850139998,49.86758949000068,53394.4089648 2025-09-30,03:05:27.000,273,10990665,12685,0,1759201526,13185.97681981,50.00857209000242,53394.43691328 2025-09-30,03:05:28.000,273,10990718,12765,0,1759201527,13186.407943649996,50.10021078000136,53394.520758720006 2025-09-30,03:05:29.000,273,10990673,12805,0,1759201528,13186.663923430002,50.19184947000031,53394.55569432 2025-09-30,03:05:30.000,273,10990700,12645,0,1759201529,13186.805385940002,50.2411933800031,53394.61159128001 2025-09-30,03:05:31.000,273,10990701,12805,0,1759201530,13186.899694279993,50.2411933800031,53394.66050112001 2025-09-30,03:05:32.000,273,10990651,12645,0,1759201531,13186.946848449988,50.205947729999025,53394.786269280004 2025-09-30,03:05:33.000,273,10990684,12605,0,1759201532,13186.832331179998,50.304635550004605,53394.835179120004 2025-09-30,03:05:34.000,273,10990666,12605,0,1759201533,13186.758231769993,50.46676554000442,53394.89107608 2025-09-30,03:05:35.000,273,10990658,12765,0,1759201534,13186.616769259992,50.600699009999516,53394.98889576 2025-09-30,03:05:36.000,273,10990707,12645,0,1759201535,13186.461834130001,50.67823943999974,53395.1076768 2025-09-30,03:05:37.000,273,10990689,12725,0,1759201536,13186.23279958999,50.76987812999869,53395.142612400006 2025-09-30,03:05:38.000,273,10990662,12765,0,1759201537,13185.983556119994,50.7980746500034,53395.289341920005 2025-09-30,03:05:39.000,273,10990692,12645,0,1759201538,13185.794939439998,50.81217291000212,53395.37318736 2025-09-30,03:05:40.000,273,10990682,12685,0,1759201539,13185.734312649998,50.76987812999869,53395.505942640004 2025-09-30,03:05:41.000,273,10990697,12525,0,1759201540,13185.559168589993,50.72758335000253,53395.58280096 2025-09-30,03:05:42.000,273,10990699,12885,0,1759201541,13185.343606670001,50.80512378000276,53395.66664640001 2025-09-30,03:05:43.000,273,10990672,12725,0,1759201542,13185.316661429992,50.98135203000129,53395.77844032 2025-09-30,03:05:44.000,273,10990715,12965,0,1759201543,13185.417706079992,51.0447942000028,53395.93914408 2025-09-30,03:05:45.000,273,10990729,12365,0,1759201544,13185.552432279997,51.009548549998726,53396.05093800001 2025-09-30,03:05:46.000,273,10990680,12525,0,1759201545,13185.626531690003,51.065941590000875,53396.16971904001 2025-09-30,03:05:47.000,273,10990703,12645,0,1759201546,13185.565904900002,51.26331723000476,53396.295487200005 2025-09-30,03:05:48.000,273,10990689,12725,0,1759201547,13185.532223349997,51.4888893899988,53396.463178080005 2025-09-30,03:05:49.000,273,10990622,12725,0,1759201548,13185.505278110002,51.763805460002914,53396.533049280006 2025-09-30,03:05:50.000,273,10990644,12605,0,1759201549,13185.734312649998,51.97527935999824,53396.69375304001 2025-09-30,03:05:51.000,273,10990654,12805,0,1759201550,13186.0374466,52.059868919997825,53396.868431040006 2025-09-30,03:05:52.000,273,10990705,12645,0,1759201551,13186.2395359,52.18675326000084,53396.95227648 2025-09-30,03:05:53.000,273,10990693,12525,0,1759201552,13186.421416270001,52.461669329997676,53397.11996736 2025-09-30,03:05:54.000,273,10990608,12965,0,1759201553,13186.576351399992,52.82117496000137,53397.28765824 2025-09-30,03:05:55.000,273,10990622,12685,0,1759201554,13186.751495459997,53.23002450000058,53397.420413520005 2025-09-30,03:05:56.000,273,10990694,12685,0,1759201555,13186.987266309989,53.67411969000386,53397.5531688 2025-09-30,03:05:57.000,273,10990711,13005,0,1759201556,13187.27019132999,54.1605096600033,53397.71387256 2025-09-30,03:05:58.000,273,10990639,12645,0,1759201557,13187.647424689996,54.69624353999825,53397.90951192 2025-09-30,03:05:59.000,273,10990677,12805,0,1759201558,13187.957294949993,55.22492829000112,53398.091177040005 2025-09-30,03:06:00.000,273,10990653,12605,0,1759201559,13188.32779199999,55.60558131000289,53398.32873912001 2025-09-30,03:06:01.000,273,10990678,12445,0,1759201560,13188.61745333,55.98623433000466,53398.50341712 2025-09-30,03:06:02.000,273,10990659,12885,0,1759201561,13188.873433109991,56.26819953000086,53398.7409792 2025-09-30,03:06:03.000,273,10990690,12805,0,1759201562,13189.028368239997,56.62065602999792,53398.89469584 2025-09-30,03:06:04.000,273,10990604,12685,0,1759201563,13189.129412889997,57.092947739998635,53399.13225792 2025-09-30,03:06:05.000,273,10990650,12885,0,1759201564,13189.385392669989,57.57228857999871,53399.40475560001 2025-09-30,03:06:06.000,273,10990661,12885,0,1759201565,13189.641372449994,57.99523638000392,53399.56545936 2025-09-30,03:06:07.000,273,10990673,12805,0,1759201566,13189.81651651,58.368840269999055,53399.70520176 2025-09-30,03:06:08.000,273,10990693,12605,0,1759201567,13189.762626029995,58.72834590000275,53399.90084112 2025-09-30,03:06:09.000,273,10990646,12965,0,1759201568,13189.54706410999,59.14424457000132,53400.054557760006 2025-09-30,03:06:10.000,273,10990691,12485,0,1759201569,13189.331502189998,59.50375019999774,53400.23622288 2025-09-30,03:06:11.000,273,10990641,12645,0,1759201570,13189.142885510002,59.79276453000057,53400.438849360005 2025-09-30,03:06:12.000,273,10990679,12885,0,1759201571,13189.001423000002,60.053582339998684,53400.557630400006 2025-09-30,03:06:13.000,273,10990662,12605,0,1759201572,13188.994686689992,60.29325275999872,53400.71134704 2025-09-30,03:06:14.000,273,10990676,12805,0,1759201573,13189.001423000002,60.42013710000174,53400.872050800004 2025-09-30,03:06:15.000,273,10990685,12725,0,1759201574,13188.73870691,60.547021440004755,53401.0467288 2025-09-30,03:06:16.000,273,10990667,12525,0,1759201575,13188.50967236999,60.66685665000114,53401.20044544001 2025-09-30,03:06:17.000,273,10990735,12885,0,1759201576,13188.240219969994,60.71620056000393,53401.36813632001 2025-09-30,03:06:18.000,273,10990648,12885,0,1759201577,13188.011185429998,60.82193751000159,53401.52185296 2025-09-30,03:06:19.000,273,10990662,12725,0,1759201578,13187.748469339997,60.913576200000534,53401.70351808001 2025-09-30,03:06:20.000,273,10990678,12805,0,1759201579,13187.58006159,60.948821850004606,53401.829286240005 2025-09-30,03:06:21.000,273,10990709,12925,0,1759201580,13187.33081811999,61.04750967000291,53401.899157440006 2025-09-30,03:06:22.000,273,10990717,12685,0,1759201581,13187.16914667999,61.22373792000144,53402.0249256 2025-09-30,03:06:23.000,273,10990639,12645,0,1759201582,13187.027684169989,61.38586791000125,53402.22056496 2025-09-30,03:06:24.000,273,10990649,12965,0,1759201583,13186.906430589988,61.35062226000446,53402.38825584 2025-09-30,03:06:25.000,273,10990674,12685,0,1759201584,13186.663923430002,61.22373792000144,53402.52799824 2025-09-30,03:06:26.000,273,10990663,12805,0,1759201585,13186.205854349995,61.075706190000346,53402.67472776 2025-09-30,03:06:27.000,273,10990689,12725,0,1759201586,13185.862302539994,61.04750967000291,53402.7935088 2025-09-30,03:06:28.000,273,10990683,12725,0,1759201587,13185.720840029993,61.01226401999884,53402.98216104 2025-09-30,03:06:29.000,273,10990637,12685,0,1759201588,13185.646740619988,60.99111663000076,53403.1079292 2025-09-30,03:06:30.000,273,10990617,12645,0,1759201589,13185.626531690003,60.87833055000374,53403.27562008 2025-09-30,03:06:31.000,273,10990644,12485,0,1759201590,13185.613059069998,60.80783925000287,53403.47824656001 2025-09-30,03:06:32.000,273,10990669,12805,0,1759201591,13185.538959659993,60.857183159998385,53403.68786016 2025-09-30,03:06:33.000,273,10990711,12605,0,1759201592,13185.437915009992,60.87128142000438,53403.8765124 2025-09-30,03:06:34.000,273,10990654,12845,0,1759201593,13185.363815600002,60.93472358999861,53404.11407448 2025-09-30,03:06:35.000,273,10990719,13125,0,1759201594,13185.431178699997,61.01226401999884,53404.30971384 2025-09-30,03:06:36.000,273,10990704,12565,0,1759201595,13185.599586449993,61.146197490001214,53404.49137896 2025-09-30,03:06:37.000,273,10990696,12765,0,1759201596,13185.855566229999,61.35062226000446,53404.70797968 2025-09-30,03:06:38.000,273,10990629,12845,0,1759201597,13186.11154600999,61.56209615999978,53404.93855464001 2025-09-30,03:06:39.000,273,10990722,12365,0,1759201598,13186.32037162,61.8229139699979,53405.252975040006 2025-09-30,03:06:40.000,273,10990645,12645,0,1759201599,13186.556142469992,62.11192830000073,53405.48355 2025-09-30,03:06:41.000,273,10990648,12645,0,1759201600,13186.711077599997,62.3938935000042,53405.77700904001 2025-09-30,03:06:42.000,273,10990712,12605,0,1759201601,13186.879485349993,62.774546519998694,53406.11239080001 2025-09-30,03:06:43.000,273,10990719,12685,0,1759201602,13187.121992509994,63.20454345000326,53406.36392712 2025-09-30,03:06:44.000,273,10990644,12765,0,1759201603,13187.43859908,63.669786030004616,53406.63642480001 2025-09-30,03:06:45.000,273,10990687,12605,0,1759201604,13187.687842549996,64.05043904999911,53406.99276792 2025-09-30,03:06:46.000,273,10990709,12605,0,1759201605,13187.822568750002,64.48748511000304,53407.32116256 2025-09-30,03:06:47.000,273,10990749,12765,0,1759201606,13187.943822330002,64.85403986999881,53407.67750568 2025-09-30,03:06:48.000,273,10990673,12485,0,1759201607,13188.038130669993,65.2981350600021,53408.00590032001 2025-09-30,03:06:49.000,273,10990700,12405,0,1759201608,13188.172856869998,65.71403373000066,53408.32730784 2025-09-30,03:06:50.000,273,10990641,12645,0,1759201609,13188.442309269994,66.04534283999965,53408.67666384001 2025-09-30,03:06:51.000,273,10990703,12685,0,1759201610,13188.71849798,66.39779934000398,53409.0469812 2025-09-30,03:06:52.000,273,10990692,12845,0,1759201611,13188.954268829992,66.76435409999976,53409.39633720001 2025-09-30,03:06:53.000,273,10990647,12685,0,1759201612,13189.055313479992,67.13795799000218,53409.710757600005 2025-09-30,03:06:54.000,273,10990633,12765,0,1759201613,13189.062049790002,67.55385666000075,53410.12299768 2025-09-30,03:06:55.000,273,10990617,12605,0,1759201614,13188.974477759992,68.04024663000018,53410.40248248001 2025-09-30,03:06:56.000,273,10990715,12765,0,1759201615,13189.062049790002,68.48434182000346,53410.7937612 2025-09-30,03:06:57.000,273,10990696,12645,0,1759201616,13189.008159309997,69.02007569999842,53411.14311720001 2025-09-30,03:06:58.000,273,10990647,12605,0,1759201617,13189.021631930002,69.50646566999785,53411.52042168 2025-09-30,03:06:59.000,273,10990675,12565,0,1759201618,13189.041840860002,70.07744520000415,53411.83484208001 2025-09-30,03:07:00.000,273,10990710,12525,0,1759201619,13189.088995029997,70.65547386000253,53412.20515944 2025-09-30,03:07:01.000,273,10990666,12845,0,1759201620,13189.109203959997,71.20530600000347,53412.58945104 2025-09-30,03:07:02.000,273,10990730,12605,0,1759201621,13189.169830749997,71.79038379000121,53412.86194872 2025-09-30,03:07:03.000,273,10990696,12525,0,1759201622,13189.129412889997,72.29792114999873,53413.20431760001 2025-09-30,03:07:04.000,273,10990632,12885,0,1759201623,13188.927323589996,72.72086895000393,53413.52572512 2025-09-30,03:07:05.000,273,10990657,13045,0,1759201624,13188.48946343999,73.12971849000314,53413.82617128001 2025-09-30,03:07:06.000,273,10990690,12605,0,1759201625,13188.011185429998,73.4821749900002,53414.070720480006 2025-09-30,03:07:07.000,273,10990738,12525,0,1759201626,13187.607006829996,73.79233671000111,53414.34321816 2025-09-30,03:07:08.000,273,10990687,12885,0,1759201627,13187.33081811999,74.0390562600005,53414.61571584001 2025-09-30,03:07:09.000,273,10990660,12645,0,1759201628,13187.047893099989,74.2857758099999,53414.76943248 2025-09-30,03:07:10.000,273,10990693,12445,0,1759201629,13186.758231769993,74.47610232000443,53415.125775600005 2025-09-30,03:07:11.000,273,10990679,12845,0,1759201630,13186.367525789996,74.73692013000255,53415.25853088 2025-09-30,03:07:12.000,273,10990678,12765,0,1759201631,13185.99029242999,74.87790273000428,53415.48910584 2025-09-30,03:07:13.000,273,10990672,12885,0,1759201632,13185.720840029993,74.98363968000194,53415.6847452 2025-09-30,03:07:14.000,273,10990640,12765,0,1759201633,13185.673685859998,75.10347488999832,53415.80352624 2025-09-30,03:07:15.000,273,10990690,12445,0,1759201634,13185.559168589993,75.10347488999832,53415.98519136001 2025-09-30,03:07:16.000,273,10990700,12765,0,1759201635,13185.390760839997,75.16691705999983,53416.08999816 2025-09-30,03:07:17.000,273,10990637,12525,0,1759201636,13185.269507259996,75.25150661999942,53416.25768904 2025-09-30,03:07:18.000,273,10990665,12605,0,1759201637,13185.087626889996,75.37134183000308,53416.39044432001 2025-09-30,03:07:19.000,273,10990645,12965,0,1759201638,13184.959637,75.50527529999817,53416.60704504001 2025-09-30,03:07:20.000,273,10990679,12565,0,1759201639,13184.85859235,75.68855268000334,53416.73980032 2025-09-30,03:07:21.000,273,10990640,12565,0,1759201640,13184.85859235,75.86478093000187,53416.80967152 2025-09-30,03:07:22.000,273,10990675,12565,0,1759201641,13184.91921914,76.07625483000447,53417.02627224 2025-09-30,03:07:23.000,273,10990675,12685,0,1759201642,13185.006791169995,76.252483080003,53417.06120784001 2025-09-30,03:07:24.000,273,10990683,12805,0,1759201643,13185.1617263,76.42871133000153,53417.2917828 2025-09-30,03:07:25.000,273,10990665,12645,0,1759201644,13185.282979880001,76.61198870999942,53417.32671840001 2025-09-30,03:07:26.000,273,10990678,12645,0,1759201645,13185.404233460002,76.7459221800018,53417.55030624 2025-09-30,03:07:27.000,273,10990740,12565,0,1759201646,13185.451387629997,76.90100304000225,53417.66908728 2025-09-30,03:07:28.000,273,10990654,12965,0,1759201647,13185.458123939992,76.9573960800044,53417.808829680005 2025-09-30,03:07:29.000,273,10990681,12765,0,1759201648,13185.417706079992,77.03493651000463,53417.857739520005 2025-09-30,03:07:30.000,273,10990656,12765,0,1759201649,13185.410969769997,77.0560839000027,53418.03940464001 2025-09-30,03:07:31.000,273,10990686,12725,0,1759201650,13185.377288219992,77.19706650000444,53418.2001084 2025-09-30,03:07:32.000,273,10990702,12965,0,1759201651,13185.498541799992,77.28870519000338,53418.262992480006 2025-09-30,03:07:33.000,273,10990637,12845,0,1759201652,13185.747785269989,77.35919649000425,53418.430683360006 2025-09-30,03:07:34.000,273,10990712,12645,0,1759201653,13185.97008349999,77.36624562000361,53418.48658032 2025-09-30,03:07:35.000,273,10990704,12645,0,1759201654,13186.17217279999,77.42968778999784,53418.5844 2025-09-30,03:07:36.000,273,10990707,12805,0,1759201655,13186.354053169991,77.49312995999935,53418.61933560001 2025-09-30,03:07:37.000,273,10990670,12525,0,1759201656,13186.502251990001,77.5142773500047,53418.71715528001 2025-09-30,03:07:38.000,273,10990621,12765,0,1759201657,13186.630241879997,77.60591604000365,53418.82196208 2025-09-30,03:07:39.000,273,10990688,12525,0,1759201658,13186.758231769993,77.7609969000041,53418.94773024 2025-09-30,03:07:40.000,273,10990684,12685,0,1759201659,13186.980529999993,77.84558646000369,53419.02458856001 2025-09-30,03:07:41.000,273,10990685,12525,0,1759201660,13187.202828229994,77.93017602000327,53419.13638248 2025-09-30,03:07:42.000,273,10990688,12805,0,1759201661,13187.31060918999,77.96542167000007,53419.22022792001 2025-09-30,03:07:43.000,273,10990623,12805,0,1759201662,13187.45207169999,78.08525688000373,53419.248176400004 2025-09-30,03:07:44.000,273,10990689,12445,0,1759201663,13187.49922587,78.12755165999988,53419.29708624 2025-09-30,03:07:45.000,273,10990637,12965,0,1759201664,13187.445335389995,78.19099383000139,53419.33202184 2025-09-30,03:07:46.000,273,10990717,12885,0,1759201665,13187.43186276999,78.20509209000011,53419.42984152001 2025-09-30,03:07:47.000,273,10990695,12965,0,1759201666,13187.33755443,78.16279731000395,53419.52766120001 2025-09-30,03:07:48.000,273,10990663,12725,0,1759201667,13187.10851988999,78.1557481800046,53419.485738480005 2025-09-30,03:07:49.000,273,10990674,12885,0,1759201668,13186.805385940002,78.1557481800046,53419.51368696 2025-09-30,03:07:50.000,273,10990640,12565,0,1759201669,13186.495515679992,78.1557481800046,53419.4927256 2025-09-30,03:07:51.000,273,10990709,12765,0,1759201670,13186.07112814999,78.19804296000075,53419.45779000001 2025-09-30,03:07:52.000,273,10990735,12565,0,1759201671,13185.680422169993,78.14869904999796,53419.47176424 2025-09-30,03:07:53.000,273,10990698,12605,0,1759201672,13185.215616779991,78.14869904999796,53419.415867280004 2025-09-30,03:07:54.000,273,10990666,12525,0,1759201673,13184.7575477,78.12755165999988,53419.40189304 2025-09-30,03:07:55.000,273,10990682,12765,0,1759201674,13184.252324449997,78.12050253000052,53419.40888016001 2025-09-30,03:07:56.000,273,10990693,12925,0,1759201675,13183.85488215999,78.07115861999773,53419.27612488 2025-09-30,03:07:57.000,273,10990657,12645,0,1759201676,13183.349658909989,77.93722515000263,53419.11542112 2025-09-30,03:07:58.000,273,10990655,12965,0,1759201677,13182.871380899996,77.80329168000026,53419.0385628 2025-09-30,03:07:59.000,273,10990635,12685,0,1759201678,13182.37289395999,77.69050560000323,53418.89183328 2025-09-30,03:08:00.000,273,10990671,12645,0,1759201679,13181.982187979993,77.49312995999935,53418.766065120006 2025-09-30,03:08:01.000,273,10990681,12685,0,1759201680,13181.564536760001,77.34509822999826,53418.67523256 2025-09-30,03:08:02.000,273,10990680,12565,0,1759201681,13181.18056709,77.21821389000252,53418.528503040005 2025-09-30,03:08:03.000,273,10990655,12765,0,1759201682,13180.850487899988,77.13362433000293,53418.409722000004 2025-09-30,03:08:04.000,273,10990628,12485,0,1759201683,13180.587771810002,77.0913295499995,53418.24901824 2025-09-30,03:08:05.000,273,10990667,12925,0,1759201684,13180.21727475999,77.07018216000142,53418.05337888 2025-09-30,03:08:06.000,273,10990630,12805,0,1759201685,13179.89393187999,77.01378911999927,53417.91363648 2025-09-30,03:08:07.000,273,10990673,12645,0,1759201686,13179.617743169998,76.90100304000225,53417.759919840006 2025-09-30,03:08:08.000,273,10990655,12645,0,1759201687,13179.429126490002,76.82346261000203,53417.61319032001 2025-09-30,03:08:09.000,273,10990648,12845,0,1759201688,13179.260718739992,76.73182392000308,53417.44549944001 2025-09-30,03:08:10.000,273,10990666,12605,0,1759201689,13179.206828260001,76.56264480000391,53417.32671840001 2025-09-30,03:08:11.000,273,10990683,12685,0,1759201690,13179.119256229991,76.52035002000048,53417.138066160005 2025-09-30,03:08:12.000,273,10990714,12605,0,1759201691,13178.98453003,76.51330089000112,53417.02627224 2025-09-30,03:08:13.000,273,10990688,12605,0,1759201692,13178.809385969995,76.63313610000478,53416.83762 2025-09-30,03:08:14.000,273,10990673,12685,0,1759201693,13178.708341319994,76.8446100000001,53416.66992912 2025-09-30,03:08:15.000,273,10990687,12765,0,1759201694,13178.63424190999,77.0560839000027,53416.54416096 2025-09-30,03:08:16.000,273,10990646,12445,0,1759201695,13178.69486869999,77.27460693000467,53416.42537992 2025-09-30,03:08:17.000,273,10990674,12805,0,1759201696,13178.78244073,77.4508351800032,53416.32057312001 2025-09-30,03:08:18.000,273,10990642,12685,0,1759201697,13178.84306752,77.61296517000301,53416.15986936 2025-09-30,03:08:19.000,273,10990641,12725,0,1759201698,13178.809385969995,77.76804603000346,53416.0690368 2025-09-30,03:08:20.000,273,10990680,12525,0,1759201699,13178.69486869999,77.96542167000007,53415.90833304001 2025-09-30,03:08:21.000,273,10990656,12565,0,1759201700,13178.506252019994,78.12050253000052,53415.78256488 2025-09-30,03:08:22.000,273,10990661,12645,0,1759201701,13178.243535929993,78.3178781700044,53415.62186112001 2025-09-30,03:08:23.000,273,10990667,12685,0,1759201702,13177.960610909991,78.47295903000486,53415.49609296 2025-09-30,03:08:24.000,273,10990689,12685,0,1759201703,13177.64400434,78.64918728000339,53415.35635056001 2025-09-30,03:08:25.000,273,10990633,12445,0,1759201704,13177.206144189993,78.79016987999785,53415.20962104 2025-09-30,03:08:26.000,273,10990664,12845,0,1759201705,13176.754811419996,78.9593490000043,53415.08385288 2025-09-30,03:08:27.000,273,10990689,12525,0,1759201706,13176.350632819995,79.14967551000154,53414.88122640001 2025-09-30,03:08:28.000,273,10990652,12485,0,1759201707,13175.858882189998,79.304756370002,53414.71353552001 2025-09-30,03:08:29.000,273,10990615,12845,0,1759201708,13175.29976845999,79.42459157999838,53414.54584464001 2025-09-30,03:08:30.000,273,10990647,12925,0,1759201709,13174.781072589998,79.47393549000117,53414.287321200005 2025-09-30,03:08:31.000,273,10990651,12645,0,1759201710,13174.2489041,79.50918113999796,53414.070720480006 2025-09-30,03:08:32.000,273,10990662,12845,0,1759201711,13173.804307639999,79.48803374999989,53413.91001672 2025-09-30,03:08:33.000,273,10990638,12685,0,1759201712,13173.420337969997,79.53032853000332,53413.65149328 2025-09-30,03:08:34.000,273,10990689,12565,0,1759201713,13173.02963199,79.5162302700046,53413.44187968001 2025-09-30,03:08:35.000,273,10990651,12525,0,1759201714,13172.66587125,79.5514759200014,53413.2392532 2025-09-30,03:08:36.000,273,10990643,12445,0,1759201715,13172.308846819993,79.59377070000482,53412.97374264 2025-09-30,03:08:37.000,273,10990682,12885,0,1759201716,13171.978767629997,79.60786896000354,53412.74316768 2025-09-30,03:08:38.000,273,10990692,12965,0,1759201717,13171.56785272,79.67131112999778,53412.540541200004 2025-09-30,03:08:39.000,273,10990661,12845,0,1759201718,13171.197355669989,79.68540939000377,53412.2610564 2025-09-30,03:08:40.000,273,10990615,12645,0,1759201719,13170.934639580002,79.69950765000249,53412.07939128001 2025-09-30,03:08:41.000,273,10990705,12765,0,1759201720,13170.685396109991,79.76999895000336,53411.85580344 2025-09-30,03:08:42.000,273,10990652,13005,0,1759201721,13170.38899847,79.79114634000143,53411.6322156 2025-09-30,03:08:43.000,273,10990647,12645,0,1759201722,13170.112809759994,79.86868677000166,53411.35971792001 2025-09-30,03:08:44.000,273,10990643,12605,0,1759201723,13169.877038909988,79.93917807000253,53411.12914296 2025-09-30,03:08:45.000,273,10990636,12765,0,1759201724,13169.668213299992,80.04491502000019,53410.8636324 2025-09-30,03:08:46.000,273,10990678,12885,0,1759201725,13169.486332929991,80.11540632000106,53410.66100592001 2025-09-30,03:08:47.000,273,10990695,12525,0,1759201726,13169.32466148999,80.23524153000471,53410.430430960005 2025-09-30,03:08:48.000,273,10990666,12605,0,1759201727,13169.277507319995,80.36212587000045,53410.25575296001 2025-09-30,03:08:49.000,273,10990638,12685,0,1759201728,13169.32466148999,80.48196108000411,53410.08107496 2025-09-30,03:08:50.000,273,10990668,12645,0,1759201729,13169.39202459,80.47491195000475,53409.89940984001 2025-09-30,03:08:51.000,273,10990670,12845,0,1759201730,13169.486332929991,80.39737152000453,53409.73171896001 2025-09-30,03:08:52.000,273,10990621,12805,0,1759201731,13169.418969829996,80.39737152000453,53409.58498944001 2025-09-30,03:08:53.000,273,10990734,12685,0,1759201732,13169.439178759996,80.32688022000366,53409.38935008 2025-09-30,03:08:54.000,273,10990709,12725,0,1759201733,13169.297716249996,80.28458544000023,53409.17973648001 2025-09-30,03:08:55.000,273,10990754,12725,0,1759201734,13169.1293085,80.20704501,53409.01204560001 2025-09-30,03:08:56.000,273,10990749,12805,0,1759201735,13168.90027395999,80.03786589000083,53408.85832896 2025-09-30,03:08:57.000,273,10990727,12765,0,1759201736,13168.765547759998,79.8616376400023,53408.634741120004 2025-09-30,03:08:58.000,273,10990754,12605,0,1759201737,13168.617348940003,79.7136059100012,53408.47403736 2025-09-30,03:08:59.000,273,10990757,12645,0,1759201738,13168.334423920001,79.56557418000011,53408.320320720006 2025-09-30,03:09:00.000,273,10990701,12605,0,1759201739,13168.01108104,79.48098462000053,53408.15961696 2025-09-30,03:09:01.000,273,10990671,12845,0,1759201740,13167.627111369999,79.49508287999925,53407.95699048001 2025-09-30,03:09:02.000,273,10990708,12885,0,1759201741,13167.236405390002,79.60081983000418,53407.73340264 2025-09-30,03:09:03.000,273,10990690,12605,0,1759201742,13166.82549047999,79.6501637399997,53407.50282768001 2025-09-30,03:09:04.000,273,10990706,12645,0,1759201743,13166.434784499994,79.72065504000057,53407.26526560001 2025-09-30,03:09:05.000,273,10990739,12685,0,1759201744,13165.983451729997,79.69950765000249,53406.99276792 2025-09-30,03:09:06.000,273,10990696,12445,0,1759201745,13165.52538264999,79.7136059100012,53406.73424448001 2025-09-30,03:09:07.000,273,10990693,12805,0,1759201746,13164.993214159993,79.59377070000482,53406.44078544 2025-09-30,03:09:08.000,273,10990701,12525,0,1759201747,13164.51493615,79.49508287999925,53406.15431352 2025-09-30,03:09:09.000,273,10990668,12605,0,1759201748,13163.955822419994,79.33295288999943,53405.88181584 2025-09-30,03:09:10.000,273,10990677,12525,0,1759201749,13163.423653929996,79.18492115999834,53405.53944696001 2025-09-30,03:09:11.000,273,10990655,12925,0,1759201750,13162.84433126999,79.08623334000004,53405.24598792001 2025-09-30,03:09:12.000,273,10990697,12725,0,1759201751,13162.372789569992,79.03688943000452,53404.917593280006 2025-09-30,03:09:13.000,273,10990696,12565,0,1759201752,13161.84735738999,78.90295596000215,53404.610160000004 2025-09-30,03:09:14.000,273,10990738,12925,0,1759201753,13161.254562109993,78.64213815000403,53404.28176536 2025-09-30,03:09:15.000,273,10990671,12605,0,1759201754,13160.452941219999,78.34607469000184,53403.85555104 2025-09-30,03:09:16.000,273,10990688,12805,0,1759201755,13159.819728080001,77.87378298000112,53403.52715640001 2025-09-30,03:09:17.000,273,10990683,12605,0,1759201756,13159.146097079989,77.35919649000425,53403.09395496001 2025-09-30,03:09:18.000,273,10990717,12645,0,1759201757,13158.533092869991,76.78821695999795,53402.68171488 2025-09-30,03:09:19.000,273,10990718,12965,0,1759201758,13158.02786961999,76.32297438000387,53402.24152632 2025-09-30,03:09:20.000,273,10990689,12605,0,1759201759,13157.576536849992,75.82248614999844,53401.78736352 2025-09-30,03:09:21.000,273,10990720,12765,0,1759201760,13157.1386767,75.3854400900018,53401.396084800006 2025-09-30,03:09:22.000,273,10990653,12605,0,1759201761,13156.640189759994,74.92019751000043,53400.91397352001 2025-09-30,03:09:23.000,273,10990726,12685,0,1759201762,13156.128230199996,74.52544622999994,53400.41090088001 2025-09-30,03:09:24.000,273,10990762,12685,0,1759201763,13155.75099683999,74.19413712000096,53399.97769944001 2025-09-30,03:09:25.000,273,10990739,12445,0,1759201764,13155.427653959989,73.86987714000134,53399.52353664001 2025-09-30,03:09:26.000,273,10990698,12525,0,1759201765,13155.084102150002,73.45397847000277,53399.01347688 2025-09-30,03:09:27.000,273,10990738,12685,0,1759201766,13154.787704509996,73.10152196999843,53398.55232696 2025-09-30,03:09:28.000,273,10990665,12525,0,1759201767,13154.585615209995,72.69267242999922,53398.10515128 2025-09-30,03:09:29.000,273,10990758,12525,0,1759201768,13154.316162809999,72.3331668000028,53397.65098848001 2025-09-30,03:09:30.000,273,10990684,12805,0,1759201769,13154.060183029993,71.96661203999975,53397.14791584001 2025-09-30,03:09:31.000,273,10990674,12685,0,1759201770,13153.824412180002,71.61415554000268,53396.69375304001 2025-09-30,03:09:32.000,273,10990674,12525,0,1759201771,13153.5010693,71.29694469000242,53396.176706160004 2025-09-30,03:09:33.000,273,10990690,12565,0,1759201772,13153.13057224999,71.02907774999767,53395.71555624001 2025-09-30,03:09:34.000,273,10990718,12565,0,1759201773,13152.672503169997,70.80350559000362,53395.25440632 2025-09-30,03:09:35.000,273,10990734,12445,0,1759201774,13152.355896599991,70.62727733999782,53394.80024352001 2025-09-30,03:09:36.000,273,10990687,12765,0,1759201775,13152.227906709995,70.35236127000098,53394.401977680005 2025-09-30,03:09:37.000,273,10990674,12645,0,1759201776,13152.23464301999,70.0562978099988,53393.97576336 2025-09-30,03:09:38.000,273,10990698,12685,0,1759201777,13152.32221505,69.71793957000045,53393.45172936 2025-09-30,03:09:39.000,273,10990719,12725,0,1759201778,13152.355896599991,69.44302350000362,53393.07442488 2025-09-30,03:09:40.000,273,10990703,12645,0,1759201779,13152.618612689992,69.17515655999887,53392.676159040006 2025-09-30,03:09:41.000,273,10990715,12565,0,1759201780,13152.888065089988,68.82270006000181,53392.32680304 2025-09-30,03:09:42.000,273,10990702,12965,0,1759201781,13153.21140796999,68.44204704000003,53391.92155008 2025-09-30,03:09:43.000,273,10990696,12565,0,1759201782,13153.48086037,67.96975532999932,53391.55821984 2025-09-30,03:09:44.000,273,10990747,12605,0,1759201783,13153.743576460001,67.4974636199986,53391.2298252 2025-09-30,03:09:45.000,273,10990711,12925,0,1759201784,13153.945665760002,66.98287713000173,53390.8455336 2025-09-30,03:09:46.000,273,10990653,12685,0,1759201785,13153.959138379993,66.43304499000078,53390.545087440005 2025-09-30,03:09:47.000,273,10990692,12645,0,1759201786,13154.013028859998,65.97485153999878,53390.209705680005 2025-09-30,03:09:48.000,273,10990713,12645,0,1759201787,13154.107337199988,65.50255982999806,53389.93022088 2025-09-30,03:09:49.000,273,10990715,12605,0,1759201788,13154.208381849989,65.1148576800042,53389.587852000004 2025-09-30,03:09:50.000,273,10990662,12285,0,1759201789,13154.41047114999,64.74125379000179,53389.26644448001 2025-09-30,03:09:51.000,273,10990702,12805,0,1759201790,13154.59235151999,64.45928858999832,53388.96599832 2025-09-30,03:09:52.000,273,10990679,13125,0,1759201791,13154.686659859995,64.29715859999851,53388.72144912001 2025-09-30,03:09:53.000,273,10990662,12885,0,1759201792,13154.63276937999,64.17027426000277,53388.35811888001 2025-09-30,03:09:54.000,273,10990697,12605,0,1759201793,13154.55193365999,64.06453730999783,53388.12055680001 2025-09-30,03:09:55.000,273,10990735,12445,0,1759201794,13154.484570559995,63.99404601000424,53387.79216216 2025-09-30,03:09:56.000,273,10990694,12845,0,1759201795,13154.45762532,63.96584948999953,53387.526651600005 2025-09-30,03:09:57.000,273,10990686,12645,0,1759201796,13154.464361629995,63.95880036000017,53387.21921832 2025-09-30,03:09:58.000,273,10990701,12845,0,1759201797,13154.55866997,63.87421080000058,53387.04454032001 2025-09-30,03:09:59.000,273,10990696,12445,0,1759201798,13154.53846104,63.77552298000228,53386.688197200005 2025-09-30,03:10:00.000,273,10990674,12845,0,1759201799,13154.585615209995,63.796670370000356,53386.49255784001 2025-09-30,03:10:01.000,273,10990694,12965,0,1759201800,13154.67318723999,63.796670370000356,53386.17813744001 2025-09-30,03:10:02.000,273,10990656,12925,0,1759201801,13154.922430710001,63.803719499999715,53386.017433680005 2025-09-30,03:10:03.000,273,10990699,12645,0,1759201802,13155.131256319997,63.74027732999821,53385.77288448001 2025-09-30,03:10:04.000,273,10990689,12365,0,1759201803,13155.360290859993,63.71912994000013,53385.61916784 2025-09-30,03:10:05.000,273,10990719,12645,0,1759201804,13155.67016111999,63.803719499999715,53385.47243832 2025-09-30,03:10:06.000,273,10990706,12485,0,1759201805,13156.006976619996,63.78257211000164,53385.297760320005 2025-09-30,03:10:07.000,273,10990662,12565,0,1759201806,13156.444836770002,63.83896515000379,53385.178979280005 2025-09-30,03:10:08.000,273,10990670,12445,0,1759201807,13157.01068680999,63.88125992999994,53385.081159600006 2025-09-30,03:10:09.000,273,10990643,12725,0,1759201808,13157.583273160002,63.916505580004014,53384.99731416 2025-09-30,03:10:10.000,273,10990648,12605,0,1759201809,13158.06828747999,64.05748817999847,53384.871546 2025-09-30,03:10:11.000,273,10990711,12765,0,1759201810,13158.735182169992,64.12797947999934,53384.9414172 2025-09-30,03:10:12.000,273,10990664,12485,0,1759201811,13159.55701199,64.19142165000085,53384.83661040001 2025-09-30,03:10:13.000,273,10990691,12445,0,1759201812,13160.358632879994,64.26896208000107,53384.85058464 2025-09-30,03:10:14.000,273,10990710,12645,0,1759201813,13161.106363289997,64.41699381000217,53384.81564904001 2025-09-30,03:10:15.000,273,10990677,12805,0,1759201814,13161.80693952999,64.67781162000028,53384.89949448 2025-09-30,03:10:16.000,273,10990745,12965,0,1759201815,13162.527724699998,64.95977682000375,53384.962378560005 2025-09-30,03:10:17.000,273,10990668,12525,0,1759201816,13163.23503725,65.21354550000251,53385.00430128001 2025-09-30,03:10:18.000,273,10990732,12525,0,1759201817,13164.009712899999,65.48846156999934,53385.1859664 2025-09-30,03:10:19.000,273,10990662,12645,0,1759201818,13164.723761759997,65.74927938000474,53385.26282472 2025-09-30,03:10:20.000,273,10990682,12525,0,1759201819,13165.42433799999,65.88321284999984,53385.38160576 2025-09-30,03:10:21.000,273,10990760,12765,0,1759201820,13165.882407079996,66.11583414000052,53385.514361040005 2025-09-30,03:10:22.000,273,10990655,12645,0,1759201821,13166.185541029998,66.44009412000014,53385.68903904 2025-09-30,03:10:23.000,273,10990664,12805,0,1759201822,13166.48193866999,66.8700910500047,53385.80782008 2025-09-30,03:10:24.000,273,10990699,12525,0,1759201823,13166.758127379995,67.22959668000112,53385.99647232 2025-09-30,03:10:25.000,273,10990672,12685,0,1759201824,13167.034316090001,67.53975840000203,53386.11525336 2025-09-30,03:10:26.000,273,10990747,12605,0,1759201825,13167.229669079992,67.84992012000293,53386.26198288 2025-09-30,03:10:27.000,273,10990640,12605,0,1759201826,13167.398076830003,68.13188531999913,53386.422686640006 2025-09-30,03:10:28.000,273,10990701,12725,0,1759201827,13167.539539339989,68.49844008000218,53386.6532616 2025-09-30,03:10:29.000,273,10990685,12645,0,1759201828,13167.627111369999,68.78745440999774,53386.87684944001 2025-09-30,03:10:30.000,273,10990609,12965,0,1759201829,13167.815728049995,69.118763520004,53386.99563048001 2025-09-30,03:10:31.000,273,10990684,13045,0,1759201830,13168.166016169991,69.39367959000083,53387.14934712 2025-09-30,03:10:32.000,273,10990641,12965,0,1759201831,13168.516304290002,69.6615465299983,53387.33799936 2025-09-30,03:10:33.000,273,10990708,12765,0,1759201832,13169.02826385,70.01400303000264,53387.526651600005 2025-09-30,03:10:34.000,273,10990666,12725,0,1759201833,13169.41223352,70.44399995999993,53387.743252320004 2025-09-30,03:10:35.000,273,10990654,12645,0,1759201834,13169.668213299992,70.97973384000215,53387.95286592001 2025-09-30,03:10:36.000,273,10990692,12965,0,1759201835,13169.903984149998,71.50841858999775,53388.211389359996 2025-09-30,03:10:37.000,273,10990686,12965,0,1759201836,13170.079128209989,72.07234899000468,53388.4000416 2025-09-30,03:10:38.000,273,10990639,12685,0,1759201837,13170.436152639995,72.58693548000156,53388.66555216 2025-09-30,03:10:39.000,273,10990703,12365,0,1759201838,13170.826858619992,73.073325450001,53388.89612712 2025-09-30,03:10:40.000,273,10990659,12605,0,1759201839,13171.183883049998,73.61610846000258,53389.09875360001 2025-09-30,03:10:41.000,273,10990710,12685,0,1759201840,13171.48028068999,74.13069494999945,53389.371251280005 2025-09-30,03:10:42.000,273,10990626,12645,0,1759201841,13171.6891063,74.66642883000168,53389.608813360006 2025-09-30,03:10:43.000,273,10990711,12765,0,1759201842,13171.958558699997,75.13167141000304,53389.9022724 2025-09-30,03:10:44.000,273,10990659,12605,0,1759201843,13172.241483719998,75.62511051000183,53390.090924640004 2025-09-30,03:10:45.000,273,10990723,12445,0,1759201844,13172.483990879999,76.1537952600047,53390.377396560005 2025-09-30,03:10:46.000,273,10990745,12885,0,1759201845,13172.793861139995,76.63313610000478,53390.6708556 2025-09-30,03:10:47.000,273,10990686,12765,0,1759201846,13173.171094500001,77.04198564000399,53390.9154048 2025-09-30,03:10:48.000,273,10990669,12605,0,1759201847,13173.649372509994,77.47903170000063,53391.166941120006 2025-09-30,03:10:49.000,273,10990726,12685,0,1759201848,13174.10070527999,77.77509516000282,53391.40450320001 2025-09-30,03:10:50.000,273,10990707,12645,0,1759201849,13174.605928529993,78.1064042700018,53391.69097512001 2025-09-30,03:10:51.000,273,10990736,12685,0,1759201850,13175.11788808999,78.41656599000271,53392.04033112 2025-09-30,03:10:52.000,273,10990676,12965,0,1759201851,13175.562484549991,78.74082597000233,53392.291867440006 2025-09-30,03:10:53.000,273,10990624,12725,0,1759201852,13176.040762559998,79.18492115999834,53392.56436512 2025-09-30,03:10:54.000,273,10990675,12565,0,1759201853,13176.54598581,79.59377070000482,53392.843849920006 2025-09-30,03:10:55.000,273,10990672,12765,0,1759201854,13176.943428099992,80.06606240999827,53393.1862188 2025-09-30,03:10:56.000,273,10990688,12965,0,1759201855,13177.428442419994,80.53835411999898,53393.42378088 2025-09-30,03:10:57.000,273,10990692,12885,0,1759201856,13177.913456739996,81.02474408999842,53393.76614976 2025-09-30,03:10:58.000,273,10990692,12925,0,1759201857,13178.526460949994,81.4335936300049,53394.066595920005 2025-09-30,03:10:59.000,273,10990673,12965,0,1759201858,13179.193355639996,81.80014839000069,53394.38101632 2025-09-30,03:11:00.000,273,10990668,12885,0,1759201859,13179.927613429994,82.15260488999775,53394.7932564 2025-09-30,03:11:01.000,273,10990696,12805,0,1759201860,13180.560826569992,82.49801226000272,53395.11466392001 2025-09-30,03:11:02.000,273,10990640,12845,0,1759201861,13181.19403970999,82.89276354000322,53395.43607144 2025-09-30,03:11:03.000,273,10990660,12765,0,1759201862,13181.840725469992,83.2240726500022,53395.73651760001 2025-09-30,03:11:04.000,273,10990630,12605,0,1759201863,13182.548038019995,83.5342343700031,53396.09984784001 2025-09-30,03:11:05.000,273,10990666,12645,0,1759201864,13183.214932709998,83.80210131000058,53396.43522960001 2025-09-30,03:11:06.000,273,10990710,12685,0,1759201865,13183.80099168,84.08406651000405,53396.82650832 2025-09-30,03:11:07.000,273,10990643,12805,0,1759201866,13184.286006000002,84.3730808399996,53397.14791584001 2025-09-30,03:11:08.000,273,10990642,12525,0,1759201867,13184.73060245999,84.63389864999772,53397.54618168 2025-09-30,03:11:09.000,273,10990652,12685,0,1759201868,13185.1617263,84.90176559000247,53397.874576320006 2025-09-30,03:11:10.000,273,10990654,12805,0,1759201869,13185.525487040002,85.18373078999866,53398.188996720004 2025-09-30,03:11:11.000,273,10990695,12925,0,1759201870,13185.92966563999,85.47274512000149,53398.58726256001 2025-09-30,03:11:12.000,273,10990641,12605,0,1759201871,13186.33384423999,85.75471031999768,53398.88770872 2025-09-30,03:11:13.000,273,10990686,12765,0,1759201872,13186.778440699993,86.05077377999987,53399.23706472001 2025-09-30,03:11:14.000,273,10990668,12845,0,1759201873,13187.175882989999,86.30454245999863,53399.47462680001 2025-09-30,03:11:15.000,273,10990640,12645,0,1759201874,13187.485753249995,86.52306549000059,53399.78206008 2025-09-30,03:11:16.000,273,10990684,12965,0,1759201875,13187.761941960001,86.73453939000319,53400.103467600005 2025-09-30,03:11:17.000,273,10990680,12845,0,1759201876,13187.916877089992,86.91781677000108,53400.40391376 2025-09-30,03:11:18.000,273,10990652,12685,0,1759201877,13187.950558639997,87.12929067000368,53400.669424319996 2025-09-30,03:11:19.000,273,10990688,12525,0,1759201878,13187.970767569997,87.33371543999965,53400.941922000005 2025-09-30,03:11:20.000,273,10990652,12485,0,1759201879,13187.957294949993,87.54518934000225,53401.172496959996 2025-09-30,03:11:21.000,273,10990643,13085,0,1759201880,13187.990976499997,87.71436846000142,53401.40307192 2025-09-30,03:11:22.000,273,10990660,12645,0,1759201881,13188.085284839988,87.86240019000252,53401.591724160004 2025-09-30,03:11:23.000,273,10990700,12765,0,1759201882,13188.186329489989,87.93994062000274,53401.76640216 2025-09-30,03:11:24.000,273,10990692,12605,0,1759201883,13188.287374139989,88.00338279000425,53402.01793848001 2025-09-30,03:11:25.000,273,10990686,12725,0,1759201884,13188.354737239999,88.02453018000233,53402.15069376 2025-09-30,03:11:26.000,273,10990671,12765,0,1759201885,13188.40862771999,88.03862844000105,53402.402230080006 2025-09-30,03:11:27.000,273,10990683,12885,0,1759201886,13188.442309269994,88.04567757000041,53402.500049760005 2025-09-30,03:11:28.000,273,10990714,12605,0,1759201887,13188.462518199995,88.08092322000448,53402.70966336001 2025-09-30,03:11:29.000,273,10990679,12645,0,1759201888,13188.52988129999,88.08797235000384,53402.86338 2025-09-30,03:11:30.000,273,10990691,12485,0,1759201889,13188.684816429995,87.9822353999989,53402.99613528001 2025-09-30,03:11:31.000,273,10990688,12645,0,1759201890,13188.880169420001,87.91174409999803,53403.14286480001 2025-09-30,03:11:32.000,273,10990705,12805,0,1759201891,13189.102467650002,87.81305627999973,53403.2476716 2025-09-30,03:11:33.000,273,10990666,12925,0,1759201892,13189.405601599989,87.67912281000463,53403.46427232 2025-09-30,03:11:34.000,273,10990618,13125,0,1759201893,13189.64810875999,87.54518934000225,53403.604014720004 2025-09-30,03:11:35.000,273,10990740,12525,0,1759201894,13189.823252819995,87.43945239000459,53403.76471848001 2025-09-30,03:11:36.000,273,10990652,12965,0,1759201895,13190.052287359991,87.34076456999901,53403.939396480004 2025-09-30,03:11:37.000,273,10990677,13125,0,1759201896,13190.240904040002,87.27732240000478,53404.10010024001 2025-09-30,03:11:38.000,273,10990629,12925,0,1759201897,13190.436257029993,87.27027326999814,53404.21888128001 2025-09-30,03:11:39.000,273,10990646,12765,0,1759201898,13190.618137399993,87.27027326999814,53404.295739600006 2025-09-30,03:11:40.000,273,10990662,12925,0,1759201899,13190.89432611,87.34076456999901,53404.49137896 2025-09-30,03:11:41.000,273,10990632,12925,0,1759201900,13191.21766899,87.38305935000244,53404.59618576 2025-09-30,03:11:42.000,273,10990690,12805,0,1759201901,13191.487121389997,87.45355065000331,53404.784838 2025-09-30,03:11:43.000,273,10990663,12965,0,1759201902,13191.743101169988,87.56633673000033,53404.9944516 2025-09-30,03:11:44.000,273,10990691,12725,0,1759201903,13191.864354749989,87.74256497999886,53405.085284160006 2025-09-30,03:11:45.000,273,10990635,12965,0,1759201904,13191.891299989999,87.93289149000339,53405.2390008 2025-09-30,03:11:46.000,273,10990728,12525,0,1759201905,13191.904772609989,88.16551278000406,53405.399704560004 2025-09-30,03:11:47.000,273,10990690,13005,0,1759201906,13191.904772609989,88.42633059000218,53405.50451136 2025-09-30,03:11:48.000,273,10990691,12765,0,1759201907,13191.709419619998,88.68009927000094,53405.58136968001 2025-09-30,03:11:49.000,273,10990670,12405,0,1759201908,13191.473648769992,88.95501533999777,53405.59534392 2025-09-30,03:11:50.000,273,10990626,12725,0,1759201909,13191.224405299996,89.25107879999996,53405.58136968001 2025-09-30,03:11:51.000,273,10990742,12965,0,1759201910,13191.022315999995,89.41320878999977,53405.42765304 2025-09-30,03:11:52.000,273,10990688,12845,0,1759201911,13190.88758979999,89.43435617999785,53405.21803944 2025-09-30,03:11:53.000,273,10990662,12605,0,1759201912,13190.651818949998,89.0959979399995,53404.98746448001 2025-09-30,03:11:54.000,273,10990673,12845,0,1759201913,13190.187013559997,88.01748105000297,53404.8547092 2025-09-30,03:11:55.000,273,10990684,12565,0,1759201914,13189.122676580002,86.46667244999844,53404.75688952 2025-09-30,03:11:56.000,273,10990644,12605,0,1759201915,13187.41839015,85.09209209999972,53404.9245804 2025-09-30,03:11:57.000,273,10990697,12765,0,1759201916,13185.599586449993,85.30356600000232,53405.32284624001 2025-09-30,03:11:58.000,273,10990674,12605,0,1759201917,13184.79122924999,86.79093242999807,53405.804957520006 2025-09-30,03:11:59.000,273,10990688,12805,0,1759201918,13184.85185603999,87.98928452999826,53406.189249120005 2025-09-30,03:12:00.000,273,10990644,12605,0,1759201919,13184.669975669989,88.24305321000429,53406.594502080006 2025-09-30,03:12:01.000,273,10990736,12645,0,1759201920,13184.178225039992,88.05272669999977,53406.88097400001 2025-09-30,03:12:02.000,273,10990646,12685,0,1759201921,13183.430494629989,87.82715453999845,53407.11154896 2025-09-30,03:12:03.000,273,10990741,12965,0,1759201922,13182.49414753999,87.72846672000014,53407.20936864 2025-09-30,03:12:04.000,273,10990703,12965,0,1759201923,13181.5241189,87.78485976000229,53407.26526560001 2025-09-30,03:12:05.000,273,10990748,12645,0,1759201924,13180.446309300001,87.82715453999845,53407.21635576001 2025-09-30,03:12:06.000,273,10990664,12645,0,1759201925,13179.294400289997,87.89059670999995,53407.20238152 2025-09-30,03:12:07.000,273,10990650,12685,0,1759201926,13178.149227590002,87.89059670999995,53407.04866488001 2025-09-30,03:12:08.000,273,10990645,12845,0,1759201927,13177.017527509997,87.89059670999995,53406.94385808 2025-09-30,03:12:09.000,273,10990705,12885,0,1759201928,13175.791519090002,87.86944932000188,53406.790141440004 2025-09-30,03:12:10.000,273,10990626,12645,0,1759201929,13174.653082700002,87.90469496999867,53406.66437328001 2025-09-30,03:12:11.000,273,10990692,13005,0,1759201930,13173.568536789993,88.01043192000361,53406.475721040006 2025-09-30,03:12:12.000,273,10990678,13125,0,1759201931,13172.510936119994,88.06682495999848,53406.20322336 2025-09-30,03:12:13.000,273,10990680,12645,0,1759201932,13171.33881817999,88.1584636500047,53405.99360976001 2025-09-30,03:12:14.000,273,10990626,12725,0,1759201933,13170.13975499999,88.23600407999766,53405.66521512 2025-09-30,03:12:15.000,273,10990716,12685,0,1759201934,13169.02826385,88.39108493999811,53405.39271744001 2025-09-30,03:12:16.000,273,10990602,12685,0,1759201935,13168.02455365999,88.48272363000433,53405.12720688001 2025-09-30,03:12:17.000,273,10990674,12685,0,1759201936,13167.007370849991,88.4404288500009,53404.798812240006 2025-09-30,03:12:18.000,273,10990656,12645,0,1759201937,13165.909352319992,88.41223233000346,53404.49137896 2025-09-30,03:12:19.000,273,10990673,12565,0,1759201938,13164.898905820002,88.39108493999811,53404.16997144001 2025-09-30,03:12:20.000,273,10990708,12805,0,1759201939,13163.888459319998,88.44747798000026,53403.88349952001 2025-09-30,03:12:21.000,273,10990734,12725,0,1759201940,13162.878012819994,88.46157623999898,53403.4922208 2025-09-30,03:12:22.000,273,10990636,12765,0,1759201941,13161.820412149995,88.56026406000456,53403.20574888 2025-09-30,03:12:23.000,273,10990666,12685,0,1759201942,13160.803229339996,88.63780449000478,53402.85639288001 2025-09-30,03:12:24.000,273,10990679,12765,0,1759201943,13159.786046529996,88.68009927000094,53402.50703688 2025-09-30,03:12:25.000,273,10990693,13045,0,1759201944,13158.809281579997,88.72944318000373,53402.17165512 2025-09-30,03:12:26.000,273,10990627,12885,0,1759201945,13157.792098769998,88.7999344800046,53401.86422184 2025-09-30,03:12:27.000,273,10990691,12885,0,1759201946,13156.842279059994,88.82813100000203,53401.5008916 2025-09-30,03:12:28.000,273,10990679,12925,0,1759201947,13155.764469459995,88.8986223000029,53401.16550984 2025-09-30,03:12:29.000,273,10990711,13085,0,1759201948,13154.706868789995,88.94091707999905,53400.81615384001 2025-09-30,03:12:30.000,273,10990709,12885,0,1759201949,13153.548223469996,89.00435925000056,53400.54365616 2025-09-30,03:12:31.000,273,10990615,12925,0,1759201950,13152.369369219996,89.13124359000358,53400.18032592 2025-09-30,03:12:32.000,273,10990643,12525,0,1759201951,13151.230932829996,89.18763662999845,53399.8239828 2025-09-30,03:12:33.000,273,10990732,12645,0,1759201952,13150.112705369997,89.36386488000426,53399.47462680001 2025-09-30,03:12:34.000,273,10990702,12645,0,1759201953,13149.176358279998,89.51894574000471,53399.09033520001 2025-09-30,03:12:35.000,273,10990709,12445,0,1759201954,13148.213065949989,89.68812486000388,53398.78988904 2025-09-30,03:12:36.000,273,10990671,12725,0,1759201955,13147.371027199995,89.87140224000177,53398.37066184001 2025-09-30,03:12:37.000,273,10990688,12645,0,1759201956,13146.609824170002,90.02648310000222,53397.95143464 2025-09-30,03:12:38.000,273,10990691,12925,0,1759201957,13145.89577530999,90.16746570000396,53397.60906576001 2025-09-30,03:12:39.000,273,10990697,12485,0,1759201958,13145.201935379991,90.35779221000121,53397.28765824 2025-09-30,03:12:40.000,273,10990679,12805,0,1759201959,13144.67650319999,90.48467655000422,53396.93830224001 2025-09-30,03:12:41.000,273,10990637,12525,0,1759201960,13144.245379359993,90.63270827999804,53396.62388184001 2025-09-30,03:12:42.000,273,10990633,12685,0,1759201961,13143.922036479991,90.77369087999978,53396.25356448 2025-09-30,03:12:43.000,273,10990669,12605,0,1759201962,13143.53806680999,90.87237869999808,53395.93215696001 2025-09-30,03:12:44.000,273,10990668,12565,0,1759201963,13143.167569759993,91.04860695000389,53395.63869792001 2025-09-30,03:12:45.000,273,10990716,12845,0,1759201964,13142.911589980002,91.18254041999899,53395.359213120006 2025-09-30,03:12:46.000,273,10990733,12885,0,1759201965,13142.864435809992,91.35876867000479,53395.06575408001 2025-09-30,03:12:47.000,273,10990711,12805,0,1759201966,13143.046316179993,91.5208986600046,53394.75832080001 2025-09-30,03:12:48.000,273,10990681,12605,0,1759201967,13143.369659059994,91.68302865000442,53394.569668560005 2025-09-30,03:12:49.000,273,10990650,12765,0,1759201968,13143.80078289999,91.79581473000144,53394.34608072001 2025-09-30,03:12:50.000,273,10990679,12845,0,1759201969,13144.211697810002,91.95089559000189,53394.1993512 2025-09-30,03:12:51.000,273,10990682,12565,0,1759201970,13144.73712998999,92.12007471000106,53393.97576336 2025-09-30,03:12:52.000,273,10990709,12605,0,1759201971,13145.262562169992,92.26810644000216,53393.85698232 2025-09-30,03:12:53.000,273,10990694,12645,0,1759201972,13145.734103869989,92.44433469000069,53393.71723992 2025-09-30,03:12:54.000,273,10990707,12845,0,1759201973,13146.14501878,92.69105424000008,53393.6403816 2025-09-30,03:12:55.000,273,10990724,12685,0,1759201974,13146.569406310002,92.97301944000355,53393.58448464001 2025-09-30,03:12:56.000,273,10990643,12725,0,1759201975,13147.020739079999,93.21973899000295,53393.41679376001 2025-09-30,03:12:57.000,273,10990691,12525,0,1759201976,13147.472071849996,93.45236028000363,53393.465703600006 2025-09-30,03:12:58.000,273,10990659,12605,0,1759201977,13148.031185579988,93.64268679000088,53393.41679376001 2025-09-30,03:12:59.000,273,10990706,12845,0,1759201978,13148.62398086,93.91760285999771,53393.346922560006 2025-09-30,03:13:00.000,273,10990651,12565,0,1759201979,13149.304348169993,94.19956806000118,53393.395832400005 2025-09-30,03:13:01.000,273,10990666,13005,0,1759201980,13149.910616069996,94.52382804000081,53393.36788392001 2025-09-30,03:13:02.000,273,10990709,12725,0,1759201981,13150.523620279993,94.96087410000473,53393.42378088 2025-09-30,03:13:03.000,273,10990703,12445,0,1759201982,13150.98168936,95.4754605900016,53393.45172936 2025-09-30,03:13:04.000,273,10990682,12845,0,1759201983,13151.419549509992,96.03939099000127,53393.47269072 2025-09-30,03:13:05.000,273,10990693,12525,0,1759201984,13151.742892389993,96.56102661000477,53393.59147176 2025-09-30,03:13:06.000,273,10990647,12725,0,1759201985,13152.01234478999,97.07561310000165,53393.57749752 2025-09-30,03:13:07.000,273,10990664,12765,0,1759201986,13152.20096147,97.42806959999871,53393.60544600001 2025-09-30,03:13:08.000,273,10990700,12805,0,1759201987,13152.227906709995,97.80167349000112,53393.661342960004 2025-09-30,03:13:09.000,273,10990678,12605,0,1759201988,13152.34242398,98.15412998999818,53393.70326568001 2025-09-30,03:13:10.000,273,10990673,12765,0,1759201989,13152.659030549992,98.51363562000188,53393.70326568001 2025-09-30,03:13:11.000,273,10990692,12845,0,1759201990,13153.096890699999,98.9365834199998,53393.79409824001 2025-09-30,03:13:12.000,273,10990700,12805,0,1759201991,13153.60211395,99.33838382999966,53393.80807248 2025-09-30,03:13:13.000,273,10990645,12765,0,1759201992,13154.080391959993,99.86001945000316,53393.898905040005 2025-09-30,03:13:14.000,273,10990666,12645,0,1759201993,13154.63950569,100.38870419999876,53393.93384064 2025-09-30,03:13:15.000,273,10990660,12765,0,1759201994,13155.259246209993,100.9032906900029,53393.968776240006 2025-09-30,03:13:16.000,273,10990674,12725,0,1759201995,13155.93287720999,101.4319754399985,53394.07358304 2025-09-30,03:13:17.000,273,10990696,12805,0,1759201996,13156.606508209989,101.8901688900005,53394.12249288 2025-09-30,03:13:18.000,273,10990716,12685,0,1759201997,13156.983741569995,102.24967452000419,53394.24127392 2025-09-30,03:13:19.000,273,10990684,12645,0,1759201998,13157.11846777,102.60213102000125,53394.36005496 2025-09-30,03:13:20.000,273,10990658,12845,0,1759201999,13157.19930349,102.97573491000367,53394.401977680005 2025-09-30,03:13:21.000,273,10990703,12565,0,1759202000,13157.253193969991,103.27884749999794,53394.50678448 2025-09-30,03:13:22.000,273,10990692,12765,0,1759202001,13157.408129099997,103.57491096000012,53394.48582312 2025-09-30,03:13:23.000,273,10990709,12565,0,1759202002,13157.536118989992,103.82163050999952,53394.63255264001 2025-09-30,03:13:24.000,273,10990721,12685,0,1759202003,13157.677581499993,104.06130092999956,53394.60460416 2025-09-30,03:13:25.000,273,10990686,12725,0,1759202004,13157.825780319989,104.23752917999809,53394.59062992001 2025-09-30,03:13:26.000,273,10990702,12605,0,1759202005,13158.061551169994,104.4490030800007,53394.67447536 2025-09-30,03:13:27.000,273,10990665,12605,0,1759202006,13158.405102979996,104.60408394000115,53394.688449600006 2025-09-30,03:13:28.000,273,10990719,12685,0,1759202007,13158.836226819993,104.80145957999775,53394.69543672 2025-09-30,03:13:29.000,273,10990643,12965,0,1759202008,13159.2942959,105.005884350001,53394.74434656 2025-09-30,03:13:30.000,273,10990685,12885,0,1759202009,13159.866882249997,105.13276869000401,53394.7233852 2025-09-30,03:13:31.000,273,10990698,12645,0,1759202010,13160.50683169999,105.33719345999998,53394.7932564 2025-09-30,03:13:32.000,273,10990704,12805,0,1759202011,13161.079418050002,105.43588127999828,53394.81421776 2025-09-30,03:13:33.000,273,10990693,12605,0,1759202012,13161.618322849994,105.61210953000409,53394.84216624 2025-09-30,03:13:34.000,273,10990678,12605,0,1759202013,13162.103337169996,105.68964996000432,53394.84915336001 2025-09-30,03:13:35.000,273,10990672,12845,0,1759202014,13162.642241969988,105.80243604000134,53394.96094728 2025-09-30,03:13:36.000,273,10990682,12765,0,1759202015,13163.24850986999,105.908172989999,53394.96793440001 2025-09-30,03:13:37.000,273,10990663,12725,0,1759202016,13163.989503969999,106.0209590700033,53394.93998592 2025-09-30,03:13:38.000,273,10990708,12765,0,1759202017,13164.777652240002,106.12669602000096,53395.023831360006 2025-09-30,03:13:39.000,273,10990669,12725,0,1759202018,13165.61295468,106.29587514000013,53395.10068968 2025-09-30,03:13:40.000,273,10990705,12725,0,1759202019,13166.677291659995,106.52144730000146,53395.142612400006 2025-09-30,03:13:41.000,273,10990676,12805,0,1759202020,13167.80225542999,106.75406859000213,53395.20549648 2025-09-30,03:13:42.000,273,10990737,12805,0,1759202021,13169.00131860999,106.9725916200041,53395.30331616001 2025-09-30,03:13:43.000,273,10990666,12445,0,1759202022,13170.22059071999,107.22636030000285,53395.44305856 2025-09-30,03:13:44.000,273,10990713,12845,0,1759202023,13171.39944496999,107.46603072000289,53395.58280096 2025-09-30,03:13:45.000,273,10990677,12765,0,1759202024,13172.551353979994,107.69865201000357,53395.694594880006 2025-09-30,03:13:46.000,273,10990724,12805,0,1759202025,13173.683054059999,107.96651895000105,53395.81337592001 2025-09-30,03:13:47.000,273,10990619,13045,0,1759202026,13174.787808899993,108.17799285000365,53395.93215696001 2025-09-30,03:13:48.000,273,10990671,12605,0,1759202027,13175.845409569993,108.3683193600009,53396.16971904001 2025-09-30,03:13:49.000,273,10990696,12765,0,1759202028,13176.775020349996,108.59389152000222,53396.2605516 2025-09-30,03:13:50.000,273,10990717,12685,0,1759202029,13177.69789481999,108.79831628999818,53396.42125536 2025-09-30,03:13:51.000,273,10990649,12645,0,1759202030,13178.63424190999,108.90405324000312,53396.56798488 2025-09-30,03:13:52.000,273,10990652,12965,0,1759202031,13179.543643759993,108.99569193000207,53396.73567576 2025-09-30,03:13:53.000,273,10990684,12685,0,1759202032,13180.372209889996,109.03798670999822,53396.87541816 2025-09-30,03:13:54.000,273,10990639,12645,0,1759202033,13181.106467679994,109.10142887999973,53397.04310904 2025-09-30,03:13:55.000,273,10990717,12525,0,1759202034,13181.732944509997,109.06618323000293,53397.21079992 2025-09-30,03:13:56.000,273,10990705,12645,0,1759202035,13182.298794549999,109.08733062000101,53397.33656808 2025-09-30,03:13:57.000,273,10990677,12645,0,1759202036,13182.830963039996,109.08028149000165,53397.47631048 2025-09-30,03:13:58.000,273,10990742,12725,0,1759202037,13183.221669019993,109.00979019000079,53397.64400136 2025-09-30,03:13:59.000,273,10990717,12685,0,1759202038,13183.65279285999,108.8899549800044,53397.72784680001 2025-09-30,03:14:00.000,273,10990710,12565,0,1759202039,13183.96266312,108.7771689000001,53397.86060208 2025-09-30,03:14:01.000,273,10990701,12965,0,1759202040,13184.333160169997,108.6150389100003,53397.94444752001 2025-09-30,03:14:02.000,273,10990654,12685,0,1759202041,13184.669975669989,108.45290892000048,53397.94444752001 2025-09-30,03:14:03.000,273,10990722,12525,0,1759202042,13185.006791169995,108.35422110000218,53398.06322856001 2025-09-30,03:14:04.000,273,10990693,12565,0,1759202043,13185.276243569991,108.17799285000365,53398.11912552 2025-09-30,03:14:05.000,273,10990698,12805,0,1759202044,13185.619795379993,108.03701025000191,53398.20297096001 2025-09-30,03:14:06.000,273,10990686,12765,0,1759202045,13185.922929329994,107.9101259099989,53398.20297096001 2025-09-30,03:14:07.000,273,10990633,12805,0,1759202046,13186.19238172999,107.7620941799978,53398.19598384 2025-09-30,03:14:08.000,273,10990725,12525,0,1759202047,13186.38099841,107.74094678999973,53398.10515128 2025-09-30,03:14:09.000,273,10990659,12645,0,1759202048,13186.562878780001,107.7620941799978,53398.08418992001 2025-09-30,03:14:10.000,273,10990715,12565,0,1759202049,13186.724550220002,107.90307677999954,53398.04925432 2025-09-30,03:14:11.000,273,10990709,12845,0,1759202050,13186.933375829998,108.04405938000127,53397.98637024001 2025-09-30,03:14:12.000,273,10990699,12765,0,1759202051,13187.16914667999,108.22733675999916,53397.88855056 2025-09-30,03:14:13.000,273,10990700,12805,0,1759202052,13187.425126459995,108.3189754499981,53397.79771800001 2025-09-30,03:14:14.000,273,10990643,12605,0,1759202053,13187.687842549996,108.4317615300024,53397.69989832001 2025-09-30,03:14:15.000,273,10990672,12685,0,1759202054,13188.044866980003,108.65028456000437,53397.60906576001 2025-09-30,03:14:16.000,273,10990690,12605,0,1759202055,13188.462518199995,108.90405324000312,53397.539194560006 2025-09-30,03:14:17.000,273,10990656,12605,0,1759202056,13188.954268829992,109.14372366000316,53397.3784908 2025-09-30,03:14:18.000,273,10990642,12685,0,1759202057,13189.63463614,109.3833940800032,53397.34355520001 2025-09-30,03:14:19.000,273,10990660,12685,0,1759202058,13190.517092749993,109.60191710999788,53397.29464536001 2025-09-30,03:14:20.000,273,10990704,12725,0,1759202059,13191.426494599997,109.77109623000433,53397.21778704 2025-09-30,03:14:21.000,273,10990689,12725,0,1759202060,13192.31568752,110.01076665000437,53397.182851440004 2025-09-30,03:14:22.000,273,10990709,12725,0,1759202061,13193.35307926,110.27863359000185,53397.21778704 2025-09-30,03:14:23.000,273,10990689,12605,0,1759202062,13194.383734689989,110.58174618000339,53397.14092872 2025-09-30,03:14:24.000,273,10990651,12605,0,1759202063,13195.407653809998,110.72977791000449,53397.19682568001 2025-09-30,03:14:25.000,273,10990670,12725,0,1759202064,13196.249692559992,110.83551486000215,53397.24573552001 2025-09-30,03:14:26.000,273,10990708,12845,0,1759202065,13197.118676549995,111.0892835400009,53397.28765824 2025-09-30,03:14:27.000,273,10990669,12805,0,1759202066,13198.034814709994,111.22321701000328,53397.32958096 2025-09-30,03:14:28.000,273,10990674,12485,0,1759202067,13198.944216559998,111.35715047999838,53397.38547792 2025-09-30,03:14:29.000,273,10990696,12765,0,1759202068,13199.833409480001,111.50518220999948,53397.49028472001 2025-09-30,03:14:30.000,273,10990696,12765,0,1759202069,13200.64850299,111.61796829000377,53397.588104400005 2025-09-30,03:14:31.000,273,10990680,12765,0,1759202070,13201.463596499998,111.72370524000144,53397.706885440006 2025-09-30,03:14:32.000,273,10990652,12565,0,1759202071,13202.184381669991,111.7941965400023,53397.81169224 2025-09-30,03:14:33.000,273,10990692,12525,0,1759202072,13202.790649569994,111.87173697000253,53397.972396000005 2025-09-30,03:14:34.000,273,10990683,12725,0,1759202073,13203.32281805999,111.97042479000083,53398.04925432 2025-09-30,03:14:35.000,273,10990731,12725,0,1759202074,13203.652897250002,112.06911260999914,53398.11213840001 2025-09-30,03:14:36.000,273,10990686,12845,0,1759202075,13203.888668099993,112.17484956000408,53398.22393232 2025-09-30,03:14:37.000,273,10990716,12765,0,1759202076,13204.097493709989,112.23829172999831,53398.209958080006 2025-09-30,03:14:38.000,273,10990680,12925,0,1759202077,13204.252428839995,112.37222520000068,53398.307777760005 2025-09-30,03:14:39.000,273,10990712,12605,0,1759202078,13204.434309209995,112.49206041000434,53398.37066184001 2025-09-30,03:14:40.000,273,10990653,12445,0,1759202079,13204.683552679991,112.59074823000265,53398.29380352 2025-09-30,03:14:41.000,273,10990685,12485,0,1759202080,13205.013631870002,112.7458290900031,53398.26585504 2025-09-30,03:14:42.000,273,10990642,12845,0,1759202081,13205.471700949995,112.93615560000035,53398.24489368 2025-09-30,03:14:43.000,273,10990681,12445,0,1759202082,13205.923033719992,113.14058037000359,53398.27284216 2025-09-30,03:14:44.000,273,10990690,12645,0,1759202083,13206.374366489988,113.3379560100002,53398.2868164 2025-09-30,03:14:45.000,273,10990660,12925,0,1759202084,13206.86611712,113.56352817000152,53398.209958080006 2025-09-30,03:14:46.000,273,10990658,12645,0,1759202085,13207.364604059992,113.71155990000261,53398.26585504 2025-09-30,03:14:47.000,273,10990688,12805,0,1759202086,13207.82267314,113.78205120000348,53398.209958080006 2025-09-30,03:14:48.000,273,10990651,12645,0,1759202087,13208.22685174,113.8948372800005,53398.18200960001 2025-09-30,03:14:49.000,273,10990709,12805,0,1759202088,13208.597348789997,113.90188640999986,53398.11213840001 2025-09-30,03:14:50.000,273,10990697,12445,0,1759202089,13208.927427979994,113.7961494600022,53398.042267200006 2025-09-30,03:14:51.000,273,10990677,12805,0,1759202090,13209.230561929995,113.70451077000325,53397.97938312 2025-09-30,03:14:52.000,273,10990700,12565,0,1759202091,13209.601058979992,113.67631424999854,53397.88156344 2025-09-30,03:14:53.000,273,10990718,12605,0,1759202092,13209.904192929993,113.5846755599996,53397.81169224 2025-09-30,03:14:54.000,273,10990681,12645,0,1759202093,13210.200590569999,113.53533165000408,53397.69989832001 2025-09-30,03:14:55.000,273,10990738,12765,0,1759202094,13210.45657034999,113.47893861000193,53397.56015592001 2025-09-30,03:14:56.000,273,10990697,12965,0,1759202095,13210.651923339996,113.52123338999809,53397.44137488001 2025-09-30,03:14:57.000,273,10990679,12765,0,1759202096,13210.766440610001,113.54238078000344,53397.29464536001 2025-09-30,03:14:58.000,273,10990661,12725,0,1759202097,13210.726022750001,113.62697034000303,53397.14791584001 2025-09-30,03:14:59.000,273,10990732,12725,0,1759202098,13210.59803285999,113.71155990000261,53396.9941992 2025-09-30,03:15:00.000,273,10990705,12845,0,1759202099,13210.37573462999,113.76795294000476,53396.79157272001 2025-09-30,03:15:01.000,273,10990681,12565,0,1759202100,13210.032182819989,113.83844423999835,53396.62388184001 2025-09-30,03:15:02.000,273,10990665,12605,0,1759202101,13209.681894699992,113.88778815000114,53396.365358400006 2025-09-30,03:15:03.000,273,10990731,12765,0,1759202102,13209.351815509996,113.98647596999945,53396.20465464 2025-09-30,03:15:04.000,273,10990695,12645,0,1759202103,13208.988054769994,114.09221292000439,53395.90420848001 2025-09-30,03:15:05.000,273,10990680,12765,0,1759202104,13208.583876169992,114.16975335000461,53395.72254336 2025-09-30,03:15:06.000,273,10990716,12805,0,1759202105,13208.051707679995,114.2402446499982,53395.43607144 2025-09-30,03:15:07.000,273,10990673,12765,0,1759202106,13207.384812989992,114.37417812000058,53395.23344496001 2025-09-30,03:15:08.000,273,10990698,12565,0,1759202107,13206.62360996,114.50811159000295,53394.98889576 2025-09-30,03:15:09.000,273,10990722,12685,0,1759202108,13205.801780139991,114.59270115000254,53394.69543672 2025-09-30,03:15:10.000,273,10990722,12765,0,1759202109,13204.946268769992,114.5997502800019,53394.44390040001 2025-09-30,03:15:11.000,273,10990680,12605,0,1759202110,13204.036866919989,114.64909419000469,53394.17838984001 2025-09-30,03:15:12.000,273,10990663,12565,0,1759202111,13203.08704721,114.6984381000002,53393.83602096 2025-09-30,03:15:13.000,273,10990693,12725,0,1759202112,13202.056391779995,114.76188027000171,53393.57749752 2025-09-30,03:15:14.000,273,10990724,12765,0,1759202113,13201.025736349991,114.74073288000363,53393.24211576 2025-09-30,03:15:15.000,273,10990706,12565,0,1759202114,13200.055707710002,114.72663462000492,53392.91372112001 2025-09-30,03:15:16.000,273,10990674,12805,0,1759202115,13199.105887999998,114.69138897000084,53392.62026208001 2025-09-30,03:15:17.000,273,10990678,12645,0,1759202116,13198.18301352999,114.62089766999998,53392.30584168 2025-09-30,03:15:18.000,273,10990705,12605,0,1759202117,13197.23319382,114.55040636999911,53391.956485680006 2025-09-30,03:15:19.000,273,10990732,12765,0,1759202118,13196.391155069992,114.45876768000016,53391.63507816 2025-09-30,03:15:20.000,273,10990654,12485,0,1759202119,13195.555852629994,114.38122724999994,53391.25777368001 2025-09-30,03:15:21.000,273,10990696,12805,0,1759202120,13194.70707756999,114.29663769000035,53390.90841768 2025-09-30,03:15:22.000,273,10990666,12725,0,1759202121,13193.959347160002,114.16270421999798,53390.593997280004 2025-09-30,03:15:23.000,273,10990661,12645,0,1759202122,13193.20488043999,114.02877075000288,53390.2166928 2025-09-30,03:15:24.000,273,10990687,12605,0,1759202123,13192.470622649991,113.8948372800005,53389.86733680001 2025-09-30,03:15:25.000,273,10990661,12765,0,1759202124,13191.689210689998,113.76795294000476,53389.587852000004 2025-09-30,03:15:26.000,273,10990713,12405,0,1759202125,13190.91453504,113.60582294999767,53389.1686248 2025-09-30,03:15:27.000,273,10990668,12765,0,1759202126,13190.200486180001,113.47893861000193,53388.8542044 2025-09-30,03:15:28.000,273,10990732,12845,0,1759202127,13189.479701009994,113.36615253000491,53388.539784 2025-09-30,03:15:29.000,273,10990733,12605,0,1759202128,13188.81954263,113.25336645000061,53388.13453104 2025-09-30,03:15:30.000,273,10990661,12925,0,1759202129,13188.280637829994,113.19697340999846,53387.75023944 2025-09-30,03:15:31.000,273,10990753,12765,0,1759202130,13187.842777680002,113.18287514999975,53387.41485768 2025-09-30,03:15:32.000,273,10990652,12765,0,1759202131,13187.49922587,113.16877689000103,53387.08646304001 2025-09-30,03:15:33.000,273,10990705,12845,0,1759202132,13187.101783579994,113.18287514999975,53386.75108128001 2025-09-30,03:15:34.000,273,10990688,12845,0,1759202133,13186.724550220002,113.19697340999846,53386.45063512 2025-09-30,03:15:35.000,273,10990650,12525,0,1759202134,13186.33384423999,113.18287514999975,53386.19909880001 2025-09-30,03:15:36.000,273,10990698,12565,0,1759202135,13185.97008349999,113.21107167000446,53385.90563976 2025-09-30,03:15:37.000,273,10990661,12685,0,1759202136,13185.592850139998,113.14058037000359,53385.61218072 2025-09-30,03:15:38.000,273,10990694,12765,0,1759202137,13185.229089399996,113.04894168000465,53385.33968304001 2025-09-30,03:15:39.000,273,10990673,12525,0,1759202138,13184.946164379995,112.93615560000035,53385.046224 2025-09-30,03:15:40.000,273,10990684,12645,0,1759202139,13184.696920909999,112.75992735000182,53384.81564904001 2025-09-30,03:15:41.000,273,10990713,12805,0,1759202140,13184.461150059993,112.60484649000136,53384.529177120006 2025-09-30,03:15:42.000,273,10990677,12725,0,1759202141,13184.198433969992,112.42861824000283,53384.291615040005 2025-09-30,03:15:43.000,273,10990709,12805,0,1759202142,13183.949190499996,112.28058651000174,53384.054052960004 2025-09-30,03:15:44.000,273,10990693,12685,0,1759202143,13183.69994703,112.09026000000449,53383.80950376001 2025-09-30,03:15:45.000,273,10990697,12725,0,1759202144,13183.376604149998,111.88583523000125,53383.66277424001 2025-09-30,03:15:46.000,273,10990700,12685,0,1759202145,13183.046524960002,111.72370524000144,53383.42521216001 2025-09-30,03:15:47.000,273,10990647,12645,0,1759202146,13182.824226730001,111.56157525000162,53383.20162432 2025-09-30,03:15:48.000,273,10990710,12565,0,1759202147,13182.47393860999,111.43469090999861,53383.019959200006 2025-09-30,03:15:49.000,273,10990732,12685,0,1759202148,13182.110177869989,111.30780657000287,53382.80335848001 2025-09-30,03:15:50.000,273,10990715,12605,0,1759202149,13181.820516539992,111.22321701000328,53382.663616080004 2025-09-30,03:15:51.000,273,10990733,12805,0,1759202150,13181.54432783,111.237315270002,53382.43304112 2025-09-30,03:15:52.000,273,10990637,12605,0,1759202151,13181.27487542999,111.19502048999857,53382.27233736001 2025-09-30,03:15:53.000,273,10990712,12725,0,1759202152,13180.971741479989,111.11043092999898,53382.09765936 2025-09-30,03:15:54.000,273,10990701,12445,0,1759202153,13180.756179559998,111.0258413699994,53381.90202 2025-09-30,03:15:55.000,273,10990691,12685,0,1759202154,13180.439572989992,110.90600616000302,53381.74131624 2025-09-30,03:15:56.000,273,10990689,12765,0,1759202155,13180.069075939995,110.88485876999766,53381.5875996 2025-09-30,03:15:57.000,273,10990690,12725,0,1759202156,13179.732260439989,110.84256399000151,53381.40593448 2025-09-30,03:15:58.000,273,10990695,12725,0,1759202157,13179.402181249992,110.82846573000279,53381.25221784 2025-09-30,03:15:59.000,273,10990696,12965,0,1759202158,13179.206828260001,110.82141660000343,53381.08452696 2025-09-30,03:16:00.000,273,10990695,12645,0,1759202159,13179.051893129996,110.82846573000279,53380.9238232 2025-09-30,03:16:01.000,273,10990696,13045,0,1759202160,13178.768968109995,110.70863051999913,53380.82600352 2025-09-30,03:16:02.000,273,10990669,13005,0,1759202161,13178.492779399989,110.70158138999977,53380.65831264 2025-09-30,03:16:03.000,273,10990718,12645,0,1759202162,13178.122282349992,110.61699183000019,53380.52555736001 2025-09-30,03:16:04.000,273,10990685,12565,0,1759202163,13177.751785299995,110.4971566200038,53380.35786648001 2025-09-30,03:16:05.000,273,10990718,12805,0,1759202164,13177.441915039999,110.39141966999887,53380.23908544001 2025-09-30,03:16:06.000,273,10990707,12685,0,1759202165,13177.132044780003,110.27158446000249,53380.13427864 2025-09-30,03:16:07.000,273,10990692,12805,0,1759202166,13176.876064999997,110.19404403000226,53379.96658776 2025-09-30,03:16:08.000,273,10990733,12485,0,1759202167,13176.613348909996,110.17994577000354,53379.88972944 2025-09-30,03:16:09.000,273,10990699,12605,0,1759202168,13176.33716019999,110.15174924999883,53379.78492264001 2025-09-30,03:16:10.000,273,10990685,13085,0,1759202169,13176.020553629998,110.19404403000226,53379.666141600006 2025-09-30,03:16:11.000,273,10990716,12805,0,1759202170,13175.643320269992,110.17994577000354,53379.49146360001 2025-09-30,03:16:12.000,273,10990722,12885,0,1759202171,13175.28629584,110.2222405499997,53379.35172120001 2025-09-30,03:16:13.000,273,10990699,12765,0,1759202172,13174.909062479994,110.27158446000249,53379.23992728 2025-09-30,03:16:14.000,273,10990674,12605,0,1759202173,13174.632873770002,110.30683010999928,53379.18403032001 2025-09-30,03:16:15.000,273,10990688,12605,0,1759202174,13174.370157680001,110.36322315000143,53379.107171999996 2025-09-30,03:16:16.000,273,10990698,12685,0,1759202175,13174.195013619996,110.42666532000294,53378.995378080006 2025-09-30,03:16:17.000,273,10990709,12485,0,1759202176,13174.18827731,110.48305835999781,53378.89057128 2025-09-30,03:16:18.000,273,10990676,12805,0,1759202177,13174.255640409996,110.52535314000124,53378.876597040005 2025-09-30,03:16:19.000,273,10990681,12685,0,1759202178,13174.343212439991,110.6310900899989,53378.77877736001 2025-09-30,03:16:20.000,273,10990737,12725,0,1759202179,13174.363421369992,110.70158138999977,53378.74384176 2025-09-30,03:16:21.000,273,10990674,12885,0,1759202180,13174.397102919997,110.79322007999872,53378.68095768001 2025-09-30,03:16:22.000,273,10990657,12765,0,1759202181,13174.349948750001,110.96944833000452,53378.7228804 2025-09-30,03:16:23.000,273,10990677,12925,0,1759202182,13174.410575540001,111.1245291899977,53378.68095768001 2025-09-30,03:16:24.000,273,10990698,12765,0,1759202183,13174.646346389993,111.25846266000008,53378.64602208 2025-09-30,03:16:25.000,273,10990680,12685,0,1759202184,13174.902326169999,111.3360030900003,53378.659996320006 2025-09-30,03:16:26.000,273,10990718,12845,0,1759202185,13175.151569639995,111.44174003999797,53378.7228804 2025-09-30,03:16:27.000,273,10990726,12645,0,1759202186,13175.434494659996,111.5474769900029,53378.7228804 2025-09-30,03:16:28.000,273,10990715,12645,0,1759202187,13175.589429790001,111.695508720004,53378.75082888001 2025-09-30,03:16:29.000,273,10990734,12605,0,1759202188,13175.757837539997,111.89993348999997,53378.78576448 2025-09-30,03:16:30.000,273,10990688,12965,0,1759202189,13175.932981599988,112.18189869000344,53378.88358416 2025-09-30,03:16:31.000,273,10990719,12445,0,1759202190,13176.222642929999,112.52730606000114,53378.89057128 2025-09-30,03:16:32.000,273,10990673,12885,0,1759202191,13176.59987628999,112.85861517000012,53378.89755840001 2025-09-30,03:16:33.000,273,10990714,12605,0,1759202192,13177.084890609993,113.17582602000039,53379.044287920005 2025-09-30,03:16:34.000,273,10990688,12565,0,1759202193,13177.529487069995,113.51418425999873,53379.06524928001 2025-09-30,03:16:35.000,273,10990720,12525,0,1759202194,13178.068391870002,113.78910033000284,53379.13512048001 2025-09-30,03:16:36.000,273,10990704,12645,0,1759202195,13178.620769289999,114.07811465999839,53379.25390152001 2025-09-30,03:16:37.000,273,10990684,12885,0,1759202196,13179.220300879992,114.36007986000186,53379.3167856 2025-09-30,03:16:38.000,273,10990714,12965,0,1759202197,13179.813096159989,114.62089766999998,53379.47050224001 2025-09-30,03:16:39.000,273,10990704,12925,0,1759202198,13180.365473580001,114.9451576499996,53379.5613348 2025-09-30,03:16:40.000,273,10990694,12565,0,1759202199,13180.850487899988,115.23417198000243,53379.72902568 2025-09-30,03:16:41.000,273,10990714,12805,0,1759202200,13181.167094469994,115.51613717999862,53379.833832480006 2025-09-30,03:16:42.000,273,10990706,12725,0,1759202201,13181.42307425,115.80515151000145,53379.9106908 2025-09-30,03:16:43.000,273,10990690,12645,0,1759202202,13181.578009379991,116.05892019000021,53380.050433200006 2025-09-30,03:16:44.000,273,10990700,12485,0,1759202203,13181.800307609992,116.22105018000002,53380.12729152 2025-09-30,03:16:45.000,273,10990762,12805,0,1759202204,13181.995660599998,116.39022929999919,53380.23908544001 2025-09-30,03:16:46.000,273,10990701,12765,0,1759202205,13182.197749899999,116.54531015999964,53380.364853600004 2025-09-30,03:16:47.000,273,10990690,12845,0,1759202206,13182.41331181999,116.7638331900016,53380.40677632001 2025-09-30,03:16:48.000,273,10990708,12605,0,1759202207,13182.487411229995,116.86957013999927,53380.532544480004 2025-09-30,03:16:49.000,273,10990696,12845,0,1759202208,13182.507620159995,117.01760187000036,53380.57446720001 2025-09-30,03:16:50.000,273,10990716,12685,0,1759202209,13182.366157649994,117.20087924999825,53380.64433840001 2025-09-30,03:16:51.000,273,10990677,12685,0,1759202210,13182.244904069994,117.37710750000406,53380.651325520004 2025-09-30,03:16:52.000,273,10990700,12725,0,1759202211,13182.110177869989,117.54628662000323,53380.672286880006 2025-09-30,03:16:53.000,273,10990713,12605,0,1759202212,13181.914824879997,117.68726921999769,53380.721196720006 2025-09-30,03:16:54.000,273,10990737,12845,0,1759202213,13181.719471889992,117.90579224999965,53380.7840808 2025-09-30,03:16:55.000,273,10990724,12645,0,1759202214,13181.50390997,118.07497136999882,53380.75613232 2025-09-30,03:16:56.000,273,10990713,12805,0,1759202215,13181.207512329995,118.23710135999863,53380.76311944001 2025-09-30,03:16:57.000,273,10990643,12845,0,1759202216,13180.830278969988,118.37808396000037,53380.700235360004 2025-09-30,03:16:58.000,273,10990717,12485,0,1759202217,13180.493463469997,118.48382090999803,53380.72818384 2025-09-30,03:16:59.000,273,10990682,12605,0,1759202218,13180.03539438999,118.56841047000489,53380.71420960001 2025-09-30,03:17:00.000,273,10990733,12685,0,1759202219,13179.550380070003,118.59660699000233,53380.64433840001 2025-09-30,03:17:01.000,273,10990690,12405,0,1759202220,13179.03842050999,118.6177543800004,53380.56049296 2025-09-30,03:17:02.000,273,10990738,12445,0,1759202221,13178.398471059998,118.6177543800004,53380.504596000006 2025-09-30,03:17:03.000,273,10990715,12845,0,1759202222,13177.873038879996,118.62480350999977,53380.44171192 2025-09-30,03:17:04.000,273,10990718,12765,0,1759202223,13177.347606699994,118.6177543800004,53380.364853600004 2025-09-30,03:17:05.000,273,10990672,12605,0,1759202224,13176.909746550002,118.6177543800004,53380.23209832 2025-09-30,03:17:06.000,273,10990709,12645,0,1759202225,13176.51904056999,118.64595089999784,53380.07838168 2025-09-30,03:17:07.000,273,10990671,13045,0,1759202226,13176.162016139999,118.69529481000063,53380.050433200006 2025-09-30,03:17:08.000,273,10990700,12605,0,1759202227,13175.791519090002,118.74463872000342,53379.95261352001 2025-09-30,03:17:09.000,273,10990680,13005,0,1759202228,13175.474912519996,118.77988437000022,53379.82684536001 2025-09-30,03:17:10.000,273,10990749,13005,0,1759202229,13175.15830594999,118.71644219999871,53379.67312872 2025-09-30,03:17:11.000,273,10990713,12725,0,1759202230,13174.767599969993,118.7305404600047,53379.51242496 2025-09-30,03:17:12.000,273,10990684,12685,0,1759202231,13174.437520779997,118.69529481000063,53379.43556664 2025-09-30,03:17:13.000,273,10990686,12725,0,1759202232,13174.073760039995,118.63890176999848,53379.3167856 2025-09-30,03:17:14.000,273,10990704,12845,0,1759202233,13173.656108819989,118.6177543800004,53379.18403032001 2025-09-30,03:17:15.000,273,10990712,12765,0,1759202234,13173.299084389997,118.57545960000425,53378.974416720004 2025-09-30,03:17:16.000,273,10990700,12685,0,1759202235,13172.9690052,118.6177543800004,53378.82070008001 2025-09-30,03:17:17.000,273,10990671,12645,0,1759202236,13172.63892600999,118.58955786000297,53378.68095768001 2025-09-30,03:17:18.000,273,10990687,12485,0,1759202237,13172.416627779989,118.65300003000448,53378.61108648001 2025-09-30,03:17:19.000,273,10990692,12725,0,1759202238,13172.187593239993,118.63890176999848,53378.42942136 2025-09-30,03:17:20.000,273,10990720,12725,0,1759202239,13172.059603349997,118.60365612000169,53378.26173048 2025-09-30,03:17:21.000,273,10990701,12565,0,1759202240,13171.998976559997,118.58250873000361,53378.14294944 2025-09-30,03:17:22.000,273,10990640,12805,0,1759202241,13171.998976559997,118.52611569000146,53378.03115552001 2025-09-30,03:17:23.000,273,10990638,12805,0,1759202242,13172.039394419997,118.39923134999844,53377.884426 2025-09-30,03:17:24.000,273,10990691,12845,0,1759202243,13172.201065859997,118.29349440000078,53377.751670720005 2025-09-30,03:17:25.000,273,10990699,12525,0,1759202244,13172.457045639989,118.13841354000033,53377.66083816 2025-09-30,03:17:26.000,273,10990720,12645,0,1759202245,13172.74670697,118.09611876000417,53377.597954079996 2025-09-30,03:17:27.000,273,10990669,12685,0,1759202246,13173.096995089996,118.08202049999818,53377.5001344 2025-09-30,03:17:28.000,273,10990679,12685,0,1759202247,13173.514646309988,118.0608731100001,53377.5001344 2025-09-30,03:17:29.000,273,10990688,12525,0,1759202248,13173.97945169999,118.0256274600033,53377.44423744 2025-09-30,03:17:30.000,273,10990691,12605,0,1759202249,13174.525092809992,118.00448006999795,53377.40231472 2025-09-30,03:17:31.000,273,10990637,12725,0,1759202250,13175.010107129994,118.05382398000074,53377.37436624 2025-09-30,03:17:32.000,273,10990671,12845,0,1759202251,13175.515330379996,118.11021702000289,53377.37436624 2025-09-30,03:17:33.000,273,10990671,12685,0,1759202252,13176.047498869993,118.1736591900044,53377.430263199996 2025-09-30,03:17:34.000,273,10990710,12725,0,1759202253,13176.51904056999,118.30054353000014,53377.416288960005 2025-09-30,03:17:35.000,273,10990716,12605,0,1759202254,13177.010791200002,118.44152613000188,53377.50712152001 2025-09-30,03:17:36.000,273,10990700,12845,0,1759202255,13177.468860279994,118.58250873000361,53377.51410864 2025-09-30,03:17:37.000,273,10990695,12605,0,1759202256,13177.947138290001,118.77283524000086,53377.56301848 2025-09-30,03:17:38.000,273,10990689,12885,0,1759202257,13178.310899030002,118.93496523000067,53377.62590256001 2025-09-30,03:17:39.000,273,10990754,12525,0,1759202258,13178.68139608,119.1111934799992,53377.69577376001 2025-09-30,03:17:40.000,273,10990698,12645,0,1759202259,13178.930639549995,119.23807782000222,53377.74468360001 2025-09-30,03:17:41.000,273,10990660,12565,0,1759202260,13179.240509809992,119.3226673800018,53377.85647752 2025-09-30,03:17:42.000,273,10990688,12885,0,1759202261,13179.415653869997,119.4706991100029,53377.87743888 2025-09-30,03:17:43.000,273,10990709,12685,0,1759202262,13179.631215789988,119.44250258999818,53377.933335839996 2025-09-30,03:17:44.000,273,10990692,12445,0,1759202263,13179.840041399999,119.48479737000162,53377.96128432001 2025-09-30,03:17:45.000,273,10990727,12645,0,1759202264,13179.96129498,119.49184650000097,53377.98224568001 2025-09-30,03:17:46.000,273,10990676,12965,0,1759202265,13180.089284869995,119.61168171000463,53378.00320704 2025-09-30,03:17:47.000,273,10990699,12845,0,1759202266,13180.149911659995,119.70332040000358,53378.01718128 2025-09-30,03:17:48.000,273,10990680,12565,0,1759202267,13180.210538449996,119.80905735000124,53378.038142640005 2025-09-30,03:17:49.000,273,10990689,12725,0,1759202268,13180.311583099996,119.8795486500021,53378.038142640005 2025-09-30,03:17:50.000,273,10990722,12925,0,1759202269,13180.331792029996,119.93594169000426,53377.9542972 2025-09-30,03:17:51.000,273,10990685,12565,0,1759202270,13180.277901549991,120.08397341999807,53377.94032296001 2025-09-30,03:17:52.000,273,10990661,12685,0,1759202271,13180.210538449996,120.13331733000086,53377.7796192 2025-09-30,03:17:53.000,273,10990698,12805,0,1759202272,13180.12296642,120.25315254000452,53377.69577376001 2025-09-30,03:17:54.000,273,10990715,12405,0,1759202273,13180.05560331999,120.43642992000241,53377.56301848 2025-09-30,03:17:55.000,273,10990758,12685,0,1759202274,13180.089284869995,120.59855991000222,53377.45122456 2025-09-30,03:17:56.000,273,10990675,12725,0,1759202275,13180.109493799995,120.78888641999947,53377.38135336 2025-09-30,03:17:57.000,273,10990661,13125,0,1759202276,13180.02192177,120.965114669998,53377.20667536 2025-09-30,03:17:58.000,273,10990707,12605,0,1759202277,13179.819832469999,121.2259324800034,53377.0459716 2025-09-30,03:17:59.000,273,10990708,12605,0,1759202278,13179.577325309998,121.50084855000023,53376.94815192 2025-09-30,03:18:00.000,273,10990676,12805,0,1759202279,13179.173146709996,121.77576462000434,53376.7315512 2025-09-30,03:18:01.000,273,10990673,12965,0,1759202280,13178.809385969995,122.00838590999774,53376.52193760001 2025-09-30,03:18:02.000,273,10990684,12685,0,1759202281,13178.452361539988,122.26920372000313,53376.312324000006 2025-09-30,03:18:03.000,273,10990721,12405,0,1759202282,13178.196381759997,122.50182501000381,53376.13065888 2025-09-30,03:18:04.000,273,10990764,12885,0,1759202283,13177.913456739996,122.66395500000363,53375.90008392001 2025-09-30,03:18:05.000,273,10990727,12765,0,1759202284,13177.74504899,122.8331341200028,53375.56470216001 2025-09-30,03:18:06.000,273,10990700,12685,0,1759202285,13177.60358648,122.9318219400011,53375.31316584 2025-09-30,03:18:07.000,273,10990664,12965,0,1759202286,13177.50254183,123.09395193000091,53375.07560376 2025-09-30,03:18:08.000,273,10990696,12645,0,1759202287,13177.260034669998,123.18559061999986,53374.8799644 2025-09-30,03:18:09.000,273,10990717,12765,0,1759202288,13176.997318579997,123.2913275700048,53374.59349248 2025-09-30,03:18:10.000,273,10990713,12885,0,1759202289,13176.700920939991,123.36181886999839,53374.31400768 2025-09-30,03:18:11.000,273,10990730,12645,0,1759202290,13176.370841749995,123.4887032100014,53374.03452288001 2025-09-30,03:18:12.000,273,10990679,12565,0,1759202291,13175.953190529988,123.54509625000355,53373.74805096001 2025-09-30,03:18:13.000,273,10990695,12805,0,1759202292,13175.501857759991,123.56624364000163,53373.40568208001 2025-09-30,03:18:14.000,273,10990752,12525,0,1759202293,13175.03705236999,123.56624364000163,53373.09824880001 2025-09-30,03:18:15.000,273,10990747,12525,0,1759202294,13174.491411260002,123.54509625000355,53372.81177688001 2025-09-30,03:18:16.000,273,10990708,12765,0,1759202295,13173.932297529995,123.53099799000483,53372.44844664001 2025-09-30,03:18:17.000,273,10990642,12685,0,1759202296,13173.379920109997,123.5239488599982,53372.0152452 2025-09-30,03:18:18.000,273,10990688,12925,0,1759202297,13172.92185102999,123.4887032100014,53371.665889200005 2025-09-30,03:18:19.000,273,10990759,12805,0,1759202298,13172.551353979994,123.43231016999925,53371.330507440005 2025-09-30,03:18:20.000,273,10990754,12405,0,1759202299,13172.126966449992,123.39706452000246,53370.946215840006 2025-09-30,03:18:21.000,273,10990709,12645,0,1759202300,13171.695842609995,123.43935929999861,53370.60384696001 2025-09-30,03:18:22.000,273,10990710,12685,0,1759202301,13171.278191389989,123.43231016999925,53370.254490960004 2025-09-30,03:18:23.000,273,10990692,12725,0,1759202302,13170.746022899992,123.34772060999967,53369.87718648 2025-09-30,03:18:24.000,273,10990713,12525,0,1759202303,13170.166700239999,123.30542583000351,53369.49289488 2025-09-30,03:18:25.000,273,10990732,12525,0,1759202304,13169.580641269997,123.22788540000329,53369.15751312 2025-09-30,03:18:26.000,273,10990731,12685,0,1759202305,13168.826174549999,123.13624671000434,53368.73828592001 2025-09-30,03:18:27.000,273,10990689,12565,0,1759202306,13168.08518044999,123.06575541000348,53368.32604584 2025-09-30,03:18:28.000,273,10990698,12725,0,1759202307,13167.451967309993,122.91772368000238,53367.93476712 2025-09-30,03:18:29.000,273,10990678,12845,0,1759202308,13166.838963099995,122.76969195000129,53367.543488400006 2025-09-30,03:18:30.000,273,10990741,12885,0,1759202309,13166.097969000002,122.54411978999997,53367.18015816001 2025-09-30,03:18:31.000,273,10990727,12285,0,1759202310,13165.30308441999,122.45248110000102,53366.65612416001 2025-09-30,03:18:32.000,273,10990658,12725,0,1759202311,13164.595771870001,122.3749406700008,53366.23689696 2025-09-30,03:18:33.000,273,10990705,12605,0,1759202312,13163.915404559993,122.21281068000098,53365.810682639996 2025-09-30,03:18:34.000,273,10990702,12965,0,1759202313,13163.080102119995,122.00133677999838,53365.37049408 2025-09-30,03:18:35.000,273,10990747,12605,0,1759202314,13162.089864549991,121.83920678999857,53364.98620248 2025-09-30,03:18:36.000,273,10990695,12605,0,1759202315,13161.059209120001,121.67707679999876,53364.5390268 2025-09-30,03:18:37.000,273,10990679,12685,0,1759202316,13160.055498929993,121.47265203000279,53364.1547352 2025-09-30,03:18:38.000,273,10990703,12445,0,1759202317,13158.984425639988,121.19068682999932,53363.67961104001 2025-09-30,03:18:39.000,273,10990769,12765,0,1759202318,13157.893143419999,120.95806553999864,53363.232435360005 2025-09-30,03:18:40.000,273,10990730,12605,0,1759202319,13156.84901536999,120.7324933800046,53362.75032408001 2025-09-30,03:18:41.000,273,10990671,12885,0,1759202320,13155.81162362999,120.46462643999985,53362.31013552 2025-09-30,03:18:42.000,273,10990646,12525,0,1759202321,13154.727077719996,120.18266124000365,53361.793088640006 2025-09-30,03:18:43.000,273,10990711,12925,0,1759202322,13153.588641329996,119.92184342999826,53361.41578416 2025-09-30,03:18:44.000,273,10990729,12725,0,1759202323,13152.450204939996,119.71036953000294,53360.92668576001 2025-09-30,03:18:45.000,273,10990677,12645,0,1759202324,13151.325241170001,119.44250258999818,53360.47252296001 2025-09-30,03:18:46.000,273,10990690,12845,0,1759202325,13150.146386920002,119.26627433999965,53360.03932152001 2025-09-30,03:18:47.000,273,10990614,12805,0,1759202326,13149.061841009992,119.11824260999856,53359.55721024 2025-09-30,03:18:48.000,273,10990734,12805,0,1759202327,13148.064867129993,119.03365304999897,53359.09606032 2025-09-30,03:18:49.000,273,10990640,12605,0,1759202328,13147.18241052,118.96316174999811,53358.67683312001 2025-09-30,03:18:50.000,273,10990682,12805,0,1759202329,13146.34710808,118.90676871000323,53358.23664456 2025-09-30,03:18:51.000,273,10990696,12565,0,1759202330,13145.532014570003,118.88562131999788,53357.747546160004 2025-09-30,03:18:52.000,273,10990690,12685,0,1759202331,13144.88532881,118.9138178400026,53357.39819016 2025-09-30,03:18:53.000,273,10990683,12845,0,1759202332,13144.346424009993,118.96316174999811,53356.97197584001 2025-09-30,03:18:54.000,273,10990729,12885,0,1759202333,13143.854673379996,119.02660391999962,53356.54576152001 2025-09-30,03:18:55.000,273,10990672,12445,0,1759202334,13143.430285849994,119.08299696000176,53356.17544416 2025-09-30,03:18:56.000,273,10990701,12685,0,1759202335,13142.918326289997,119.13939000000391,53355.82608816001 2025-09-30,03:18:57.000,273,10990704,13045,0,1759202336,13142.554565549995,119.2239795600035,53355.44878368 2025-09-30,03:18:58.000,273,10990716,12885,0,1759202337,13142.291849459994,119.27332346999901,53355.03654360001 2025-09-30,03:18:59.000,273,10990704,12485,0,1759202338,13142.008924439993,119.29447086000437,53354.72212320001 2025-09-30,03:19:00.000,273,10990663,12885,0,1759202339,13141.699054179997,119.21693043000414,53354.42167704 2025-09-30,03:19:01.000,273,10990689,12765,0,1759202340,13141.335293439995,119.0759478300024,53354.12123088001 2025-09-30,03:19:02.000,273,10990696,12805,0,1759202341,13140.924378529999,119.00545653000154,53353.792836240005 2025-09-30,03:19:03.000,273,10990717,12885,0,1759202342,13140.567354099992,118.9138178400026,53353.54129992 2025-09-30,03:19:04.000,273,10990683,13125,0,1759202343,13140.257483839996,118.87857218999852,53353.24784088 2025-09-30,03:19:05.000,273,10990687,12685,0,1759202344,13140.19012074,118.8010317599983,53352.98931744 2025-09-30,03:19:06.000,273,10990703,12765,0,1759202345,13140.25074753,118.74463872000342,53352.77271672 2025-09-30,03:19:07.000,273,10990770,12605,0,1759202346,13140.432627900002,118.77988437000022,53352.52816752 2025-09-30,03:19:08.000,273,10990699,12685,0,1759202347,13140.634717200002,118.77988437000022,53352.33951528 2025-09-30,03:19:09.000,273,10990677,12685,0,1759202348,13140.924378529999,118.77283524000086,53352.20676000001 2025-09-30,03:19:10.000,273,10990723,12645,0,1759202349,13141.24772141,118.80808088999765,53352.115927440005 2025-09-30,03:19:11.000,273,10990750,12685,0,1759202350,13141.557591669996,118.87857218999852,53351.997146400005 2025-09-30,03:19:12.000,273,10990712,12685,0,1759202351,13141.907879789993,118.98430914000346,53351.899326720006 2025-09-30,03:19:13.000,273,10990681,12965,0,1759202352,13142.33900362999,119.01955479000026,53351.83644264 2025-09-30,03:19:14.000,273,10990680,12765,0,1759202353,13142.790336400001,119.15348826000263,53351.731635840006 2025-09-30,03:19:15.000,273,10990690,12765,0,1759202354,13143.181042379998,119.19578303999879,53351.69670024 2025-09-30,03:19:16.000,273,10990722,12925,0,1759202355,13143.423549539999,119.33676564000052,53351.68971312 2025-09-30,03:19:17.000,273,10990699,12645,0,1759202356,13143.693001939995,119.49889563000033,53351.67573888001 2025-09-30,03:19:18.000,273,10990666,12605,0,1759202357,13143.928772790001,119.63987823000207,53351.612854800005 2025-09-30,03:19:19.000,273,10990737,12765,0,1759202358,13144.164543639992,119.80905735000124,53351.731635840006 2025-09-30,03:19:20.000,273,10990679,12565,0,1759202359,13144.413787109988,119.97823647000041,53351.68971312 2025-09-30,03:19:21.000,273,10990613,12725,0,1759202360,13144.75733891999,120.13331733000086,53351.731635840006 2025-09-30,03:19:22.000,273,10990663,12645,0,1759202361,13145.02005500999,120.28134906000196,53351.7875328 2025-09-30,03:19:23.000,273,10990681,12325,0,1759202362,13145.222144309992,120.4082333999977,53351.77355856001 2025-09-30,03:19:24.000,273,10990651,12565,0,1759202363,13145.383815749992,120.51397035000264,53351.80849416 2025-09-30,03:19:25.000,273,10990686,12885,0,1759202364,13145.511805640002,120.61265817000094,53351.89233960001 2025-09-30,03:19:26.000,273,10990662,12645,0,1759202365,13145.761049109999,120.75364077000268,53351.948236560005 2025-09-30,03:19:27.000,273,10990714,12805,0,1759202366,13146.0237652,120.87347597999906,53351.95522368 2025-09-30,03:19:28.000,273,10990699,12445,0,1759202367,13146.400998559991,120.95806553999864,53352.01810776001 2025-09-30,03:19:29.000,273,10990702,12925,0,1759202368,13146.677187269997,121.1765885700006,53352.032082 2025-09-30,03:19:30.000,273,10990707,13125,0,1759202369,13146.865803949993,121.3598659499985,53352.08099184 2025-09-30,03:19:31.000,273,10990703,12485,0,1759202370,13147.027475389994,121.60658549999789,53352.15785016001 2025-09-30,03:19:32.000,273,10990732,12885,0,1759202371,13147.269982549995,121.86740331000328,53352.17881152001 2025-09-30,03:19:33.000,273,10990675,12725,0,1759202372,13147.54617126,122.13527025000076,53352.22073424 2025-09-30,03:19:34.000,273,10990667,12685,0,1759202373,13147.916668309997,122.41018632000487,53352.31855392 2025-09-30,03:19:35.000,273,10990684,12805,0,1759202374,13148.34105584,122.65690587000427,53352.332528160005 2025-09-30,03:19:36.000,273,10990672,12605,0,1759202375,13148.751970749996,122.90362542000366,53352.4163736 2025-09-30,03:19:37.000,273,10990694,12805,0,1759202376,13149.129204110002,123.16444323000178,53352.52118040001 2025-09-30,03:19:38.000,273,10990709,12765,0,1759202377,13149.506437469994,123.35476973999903,53352.54214176001 2025-09-30,03:19:39.000,273,10990640,12845,0,1759202378,13149.937561309991,123.55214538000291,53352.66092280001 2025-09-30,03:19:40.000,273,10990706,12685,0,1759202379,13150.348476220002,123.75657014999888,53352.72380688 2025-09-30,03:19:41.000,273,10990625,12765,0,1759202380,13150.826754229995,123.95394579000276,53352.79367808 2025-09-30,03:19:42.000,273,10990725,12725,0,1759202381,13151.345450100001,124.16541968999809,53352.92643336001 2025-09-30,03:19:43.000,273,10990686,12605,0,1759202382,13151.93150906999,124.41213924000476,53353.003291680005 2025-09-30,03:19:44.000,273,10990652,12525,0,1759202383,13152.477150179991,124.71525182999903,53353.06617576001 2025-09-30,03:19:45.000,273,10990696,12885,0,1759202384,13153.13057224999,124.92672573000164,53353.19893104 2025-09-30,03:19:46.000,273,10990667,12685,0,1759202385,13153.770521699997,125.20164179999847,53353.36662192 2025-09-30,03:19:47.000,273,10990641,12765,0,1759202386,13154.43068007999,125.48360700000194,53353.49937720001 2025-09-30,03:19:48.000,273,10990676,12765,0,1759202387,13155.218828349993,125.79376872000284,53353.66706808001 2025-09-30,03:19:49.000,273,10990724,12765,0,1759202388,13155.946349829996,126.07573391999904,53353.81379760001 2025-09-30,03:19:50.000,273,10990722,12685,0,1759202389,13156.613244519998,126.31540433999908,53353.97450136 2025-09-30,03:19:51.000,273,10990692,12605,0,1759202390,13157.165621939996,126.59032041000319,53354.10725664 2025-09-30,03:19:52.000,273,10990714,12725,0,1759202391,13157.657372569993,126.82999083000323,53354.26097328 2025-09-30,03:19:53.000,273,10990681,12605,0,1759202392,13158.19627737,127.07671038000262,53354.414689920006 2025-09-30,03:19:54.000,273,10990661,12725,0,1759202393,13158.755391099992,127.32342993000202,53354.631290640005 2025-09-30,03:19:55.000,273,10990674,12605,0,1759202394,13159.39534055,127.56310035000206,53354.76404592 2025-09-30,03:19:56.000,273,10990652,12965,0,1759202395,13160.062235240002,127.78162338000402,53354.92474968 2025-09-30,03:19:57.000,273,10990738,12645,0,1759202396,13160.702184689995,128.00719553999807,53355.085453440006 2025-09-30,03:19:58.000,273,10990714,12605,0,1759202397,13161.362343069988,128.1763746600045,53355.26711856 2025-09-30,03:19:59.000,273,10990731,12605,0,1759202398,13161.941665729995,128.37375030000112,53355.48371928 2025-09-30,03:20:00.000,273,10990651,12525,0,1759202399,13162.399734810002,128.47948724999878,53355.65839728001 2025-09-30,03:20:01.000,273,10990672,12485,0,1759202400,13162.797177099994,128.61342072000116,53355.86102376 2025-09-30,03:20:02.000,273,10990700,12485,0,1759202401,13163.18788307999,128.69096115000139,53355.99377904001 2025-09-30,03:20:03.000,273,10990665,12565,0,1759202402,13163.659424780002,128.902435050004,53356.18243128001 2025-09-30,03:20:04.000,273,10990690,12685,0,1759202403,13164.050130759999,129.05751591000444,53356.3640964 2025-09-30,03:20:05.000,273,10990687,12525,0,1759202404,13164.34652839999,129.2478424200017,53356.53178728 2025-09-30,03:20:06.000,273,10990679,12605,0,1759202405,13164.582299249996,129.55095501000324,53356.65755544 2025-09-30,03:20:07.000,273,10990757,12605,0,1759202406,13164.750706999992,129.804723690002,53356.83223344001 2025-09-30,03:20:08.000,273,10990680,12805,0,1759202407,13164.824806409997,130.02324672000395,53356.978962960005 2025-09-30,03:20:09.000,273,10990667,12765,0,1759202408,13164.797861170002,130.33340844000486,53357.146653840005 2025-09-30,03:20:10.000,273,10990715,12525,0,1759202409,13164.838279030002,130.6435701599985,53357.25844776001 2025-09-30,03:20:11.000,273,10990650,13045,0,1759202410,13164.865224269997,130.9537318799994,53357.32133184 2025-09-30,03:20:12.000,273,10990734,12845,0,1759202411,13164.878696890002,131.24979534000158,53357.5169712 2025-09-30,03:20:13.000,273,10990716,12445,0,1759202412,13164.804597479997,131.5388096700044,53357.55190680001 2025-09-30,03:20:14.000,273,10990711,12725,0,1759202413,13164.750706999992,131.84192225999868,53357.69164920001 2025-09-30,03:20:15.000,273,10990661,12805,0,1759202414,13164.663134969996,132.0181505100045,53357.73357192 2025-09-30,03:20:16.000,273,10990675,12725,0,1759202415,13164.595771870001,132.22962440999981,53357.817417360005 2025-09-30,03:20:17.000,273,10990746,13005,0,1759202416,13164.45430936,132.37060701000155,53357.95715976001 2025-09-30,03:20:18.000,273,10990731,12365,0,1759202417,13164.34652839999,132.4129017899977,53358.0410052 2025-09-30,03:20:19.000,273,10990724,12765,0,1759202418,13164.18485695999,132.53978613000072,53358.0410052 2025-09-30,03:20:20.000,273,10990660,12645,0,1759202419,13163.982767659989,132.68781786000181,53358.11786352 2025-09-30,03:20:21.000,273,10990691,12445,0,1759202420,13163.733524189993,132.77945655000076,53358.12485064001 2025-09-30,03:20:22.000,273,10990717,12645,0,1759202421,13163.430390239992,132.81470220000483,53358.23664456 2025-09-30,03:20:23.000,273,10990686,12605,0,1759202422,13163.03294795,132.84994785000163,53358.25760592 2025-09-30,03:20:24.000,273,10990711,12645,0,1759202423,13162.574878869993,132.84994785000163,53358.2855544 2025-09-30,03:20:25.000,273,10990716,12525,0,1759202424,13162.184172889996,132.8076530699982,53358.26459304001 2025-09-30,03:20:26.000,273,10990693,13005,0,1759202425,13161.89451156,132.75126003000332,53358.299528640004 2025-09-30,03:20:27.000,273,10990751,12445,0,1759202426,13161.571168679999,132.65257220999774,53358.29254152001 2025-09-30,03:20:28.000,273,10990713,12765,0,1759202427,13161.308452589998,132.6102774300016,53358.24363168001 2025-09-30,03:20:29.000,273,10990699,12645,0,1759202428,13161.092890669992,132.51863874000264,53358.19472184001 2025-09-30,03:20:30.000,273,10990731,12765,0,1759202429,13160.958164470001,132.4622457000005,53358.15978624 2025-09-30,03:20:31.000,273,10990689,12605,0,1759202430,13160.884065059996,132.41995092000434,53358.14581200001 2025-09-30,03:20:32.000,273,10990778,12605,0,1759202431,13160.83017457999,132.3635578800022,53358.103889280006 2025-09-30,03:20:33.000,273,10990667,12685,0,1759202432,13160.72912992999,132.2155261500011,53358.06196656 2025-09-30,03:20:34.000,273,10990680,12525,0,1759202433,13160.479886459994,132.13798572000087,53358.02703096001 2025-09-30,03:20:35.000,273,10990681,12685,0,1759202434,13160.250851919998,132.08864180999808,53358.00606960001 2025-09-30,03:20:36.000,273,10990720,12685,0,1759202435,13159.988135829997,131.96175747000234,53357.94318552 2025-09-30,03:20:37.000,273,10990687,12525,0,1759202436,13159.792782839992,131.8066766100019,53357.866327200005 2025-09-30,03:20:38.000,273,10990692,12685,0,1759202437,13159.631111399991,131.66569401000015,53357.8313916 2025-09-30,03:20:39.000,273,10990724,12445,0,1759202438,13159.59069353999,131.4471709799982,53357.70562344 2025-09-30,03:20:40.000,273,10990699,12525,0,1759202439,13159.59069353999,131.29913925000437,53357.68466208 2025-09-30,03:20:41.000,273,10990691,12445,0,1759202440,13159.55027567999,131.09471448000113,53357.530945440005 2025-09-30,03:20:42.000,273,10990698,12805,0,1759202441,13159.55701199,130.91143710000324,53357.49600984 2025-09-30,03:20:43.000,273,10990715,12725,0,1759202442,13159.53680306,130.72111058999872,53357.41915152 2025-09-30,03:20:44.000,273,10990711,12765,0,1759202443,13159.50985781999,130.55193146999954,53357.35626744001 2025-09-30,03:20:45.000,273,10990742,12485,0,1759202444,13159.38860423999,130.2770154000027,53357.28639624001 2025-09-30,03:20:46.000,273,10990677,12605,0,1759202445,13159.173042319999,129.98800106999988,53357.22351216 2025-09-30,03:20:47.000,273,10990710,12605,0,1759202446,13159.011370879998,129.71308500000305,53357.16761520001 2025-09-30,03:20:48.000,273,10990699,12645,0,1759202447,13158.849699439997,129.4945619700011,53357.08376976 2025-09-30,03:20:49.000,273,10990717,12765,0,1759202448,13158.681291690002,129.28308806999848,53356.96498872 2025-09-30,03:20:50.000,273,10990647,12365,0,1759202449,13158.580247040001,129.17735112000082,53356.89511752 2025-09-30,03:20:51.000,273,10990630,12605,0,1759202450,13158.47920239,129.09276156000124,53356.78332360001 2025-09-30,03:20:52.000,273,10990765,12925,0,1759202451,13158.23669523,128.97292635000485,53356.71345240001 2025-09-30,03:20:53.000,273,10990700,12725,0,1759202452,13157.845989249989,128.88128765999863,53356.56672288001 2025-09-30,03:20:54.000,273,10990694,12685,0,1759202453,13157.360974930001,128.83194375000312,53356.51082592 2025-09-30,03:20:55.000,273,10990667,12925,0,1759202454,13156.902905849995,128.76145245000225,53356.38505776 2025-09-30,03:20:56.000,273,10990669,12605,0,1759202455,13156.451573079998,128.67686289000267,53356.203392639996 2025-09-30,03:20:57.000,273,10990701,12645,0,1759202456,13156.054130789991,128.54997854999965,53356.070637360004 2025-09-30,03:20:58.000,273,10990739,12565,0,1759202457,13155.542171229994,128.41604508000455,53355.88897224 2025-09-30,03:20:59.000,273,10990651,12725,0,1759202458,13155.043684290002,128.26801335000346,53355.756216960006 2025-09-30,03:21:00.000,273,10990678,12805,0,1759202459,13154.61256044999,128.10588336000365,53355.54660336 2025-09-30,03:21:01.000,273,10990679,12605,0,1759202460,13154.188172919989,127.90850771999976,53355.35795112 2025-09-30,03:21:02.000,273,10990707,12685,0,1759202461,13153.736840149992,127.69703382000444,53355.16231176 2025-09-30,03:21:03.000,273,10990709,12325,0,1759202462,13153.25182582999,127.47146166000311,53354.95269816 2025-09-30,03:21:04.000,273,10990676,12725,0,1759202463,13152.746602580002,127.32342993000202,53354.71513608 2025-09-30,03:21:05.000,273,10990710,12725,0,1759202464,13152.268324569995,127.14015255000413,53354.49853536 2025-09-30,03:21:06.000,273,10990694,12765,0,1759202465,13151.823728109994,126.93572778000089,53354.246999040006 2025-09-30,03:21:07.000,273,10990685,12645,0,1759202466,13151.298295929992,126.73835214000428,53353.94655288 2025-09-30,03:21:08.000,273,10990693,12725,0,1759202467,13150.83349053999,126.51982911000232,53353.7089908 2025-09-30,03:21:09.000,273,10990681,12525,0,1759202468,13150.436048249998,126.40704302999802,53353.42251888 2025-09-30,03:21:10.000,273,10990684,12605,0,1759202469,13150.132914299997,126.15327434999926,53353.14303408001 2025-09-30,03:21:11.000,273,10990687,12525,0,1759202470,13149.917352379991,125.92065305999859,53352.86354928 2025-09-30,03:21:12.000,273,10990714,12685,0,1759202471,13149.68158153,125.71622829000262,53352.61201296001 2025-09-30,03:21:13.000,273,10990652,12605,0,1759202472,13149.418865439999,125.5259017799981,53352.3115668 2025-09-30,03:21:14.000,273,10990684,12805,0,1759202473,13149.250457689988,125.31442788000277,53352.07400472 2025-09-30,03:21:15.000,273,10990693,12725,0,1759202474,13149.095522559997,125.0959048500008,53351.75259720001 2025-09-30,03:21:16.000,273,10990673,12965,0,1759202475,13148.974268979997,124.94082399000035,53351.48708664001 2025-09-30,03:21:17.000,273,10990696,12605,0,1759202476,13148.846279090001,124.79984138999862,53351.1936276 2025-09-30,03:21:18.000,273,10990678,12485,0,1759202477,13148.76544337,124.66590792000352,53351.011962480006 2025-09-30,03:21:19.000,273,10990695,12645,0,1759202478,13148.70481658,124.54607270999986,53350.774400400005 2025-09-30,03:21:20.000,273,10990657,12765,0,1759202479,13148.691343959996,124.41213924000476,53350.45299288 2025-09-30,03:21:21.000,273,10990690,12805,0,1759202480,13148.72502551,124.30640228999982,53350.30626336 2025-09-30,03:21:22.000,273,10990685,12605,0,1759202481,13148.711552889996,124.17951795000408,53350.033765680004 2025-09-30,03:21:23.000,273,10990681,12565,0,1759202482,13148.69808026999,124.06673186999978,53349.76126800001 2025-09-30,03:21:24.000,273,10990716,12725,0,1759202483,13148.76544337,124.03853535000235,53349.600564240005 2025-09-30,03:21:25.000,273,10990679,12685,0,1759202484,13148.866488020001,123.99624056999892,53349.36998928 2025-09-30,03:21:26.000,273,10990651,12405,0,1759202485,13149.001214219992,123.9468966600034,53349.15338856 2025-09-30,03:21:27.000,273,10990708,12325,0,1759202486,13149.142676729993,123.92574926999805,53348.91582648 2025-09-30,03:21:28.000,273,10990709,12885,0,1759202487,13149.317820789998,123.84820883999782,53348.72018712 2025-09-30,03:21:29.000,273,10990682,12885,0,1759202488,13149.47275591999,123.72132450000208,53348.58044472 2025-09-30,03:21:30.000,273,10990704,12605,0,1759202489,13149.55359163999,123.68607884999801,53348.363844 2025-09-30,03:21:31.000,273,10990653,12765,0,1759202490,13149.60074581,123.60853841999779,53348.19615312 2025-09-30,03:21:32.000,273,10990715,12685,0,1759202491,13149.56032795,123.57329277000099,53348.01448800001 2025-09-30,03:21:33.000,273,10990697,12405,0,1759202492,13149.60074581,123.53099799000483,53347.88173272 2025-09-30,03:21:34.000,273,10990718,12685,0,1759202493,13149.627691049995,123.55214538000291,53347.686093360004 2025-09-30,03:21:35.000,273,10990691,12805,0,1759202494,13149.65463628999,123.58034190000035,53347.5253896 2025-09-30,03:21:36.000,273,10990662,12805,0,1759202495,13149.73547200999,123.55919451000227,53347.37866008 2025-09-30,03:21:37.000,273,10990658,12485,0,1759202496,13149.809571419995,123.5380471200042,53347.17603360001 2025-09-30,03:21:38.000,273,10990665,12845,0,1759202497,13149.82304404,123.47460495000269,53347.015329840004 2025-09-30,03:21:39.000,273,10990711,12685,0,1759202498,13149.76241725,123.48165408000204,53346.868600320005 2025-09-30,03:21:40.000,273,10990710,12925,0,1759202499,13149.85672558999,123.43231016999925,53346.679948080004 2025-09-30,03:21:41.000,273,10990698,12805,0,1759202500,13149.890407139996,123.43231016999925,53346.50527008001 2025-09-30,03:21:42.000,273,10990649,12765,0,1759202501,13149.94429762,123.40411365000182,53346.33757920001 2025-09-30,03:21:43.000,273,10990684,12805,0,1759202502,13149.92408869,123.34067148000031,53346.18386256 2025-09-30,03:21:44.000,273,10990646,12605,0,1759202503,13149.90387976,123.30542583000351,53346.00918456 2025-09-30,03:21:45.000,273,10990735,12565,0,1759202504,13149.84325297,123.22083627000393,53345.862455040005 2025-09-30,03:21:46.000,273,10990694,13005,0,1759202505,13149.829780349995,123.17149236000114,53345.645854320006 2025-09-30,03:21:47.000,273,10990702,12605,0,1759202506,13149.85672558999,123.13624671000434,53345.48515056 2025-09-30,03:21:48.000,273,10990625,12605,0,1759202507,13149.917352379991,123.11509931999899,53345.31745968 2025-09-30,03:21:49.000,273,10990702,12725,0,1759202508,13150.011660719996,123.02346063000005,53345.1497688 2025-09-30,03:21:50.000,273,10990685,12565,0,1759202509,13150.119441679992,122.97411672000453,53344.98207792 2025-09-30,03:21:51.000,273,10990696,12725,0,1759202510,13150.193541089997,122.86837976999959,53344.84233552 2025-09-30,03:21:52.000,273,10990726,12765,0,1759202511,13150.233958949997,122.75559369000257,53344.67464464 2025-09-30,03:21:53.000,273,10990648,12805,0,1759202512,13150.233958949997,122.63575847999891,53344.53490224 2025-09-30,03:21:54.000,273,10990701,12805,0,1759202513,13150.085760130001,122.50887414000317,53344.36721136 2025-09-30,03:21:55.000,273,10990687,12805,0,1759202514,13149.890407139996,122.325596759998,53344.20650760001 2025-09-30,03:21:56.000,273,10990676,12845,0,1759202515,13149.769153559995,122.07182807999925,53344.0318296 2025-09-30,03:21:57.000,273,10990667,12605,0,1759202516,13149.62095474,121.81101027000113,53343.89208720001 2025-09-30,03:21:58.000,273,10990717,12765,0,1759202517,13149.53338270999,121.5360942000043,53343.66849936 2025-09-30,03:21:59.000,273,10990694,12605,0,1759202518,13149.439074369999,121.33166943000106,53343.47984712 2025-09-30,03:22:00.000,273,10990647,12605,0,1759202519,13149.317820789998,121.08494988000166,53343.29119488001 2025-09-30,03:22:01.000,273,10990671,12685,0,1759202520,13149.210039830003,120.89462337000441,53343.11651688 2025-09-30,03:22:02.000,273,10990674,12605,0,1759202521,13148.994477909997,120.6197073000003,53342.88594192001 2025-09-30,03:22:03.000,273,10990699,12605,0,1759202522,13148.805861230001,120.4082333999977,53342.69030256 2025-09-30,03:22:04.000,273,10990637,12645,0,1759202523,13148.67787133999,120.1262682000015,53342.508637440005 2025-09-30,03:22:05.000,273,10990630,12685,0,1759202524,13148.61724454999,119.88659778000147,53342.340946560005 2025-09-30,03:22:06.000,273,10990656,12605,0,1759202525,13148.53640882999,119.65397649000079,53342.15928144 2025-09-30,03:22:07.000,273,10990674,12725,0,1759202526,13148.52293621,119.42840432999947,53341.90774512001 2025-09-30,03:22:08.000,273,10990677,12645,0,1759202527,13148.570090379995,119.30151999000373,53341.71210576001 2025-09-30,03:22:09.000,273,10990668,12805,0,1759202528,13148.66439872,119.20988130000478,53341.5164664 2025-09-30,03:22:10.000,273,10990634,12605,0,1759202529,13148.819333849991,119.08299696000176,53341.31383992 2025-09-30,03:22:11.000,273,10990633,13045,0,1759202530,13149.028159460002,118.97021088000474,53341.13916192001 2025-09-30,03:22:12.000,273,10990656,12525,0,1759202531,13149.236985069998,118.87857218999852,53341.02038088001 2025-09-30,03:22:13.000,273,10990627,12685,0,1759202532,13149.405392819994,118.73758959000406,53340.831728640005 2025-09-30,03:22:14.000,273,10990627,12605,0,1759202533,13149.49296484999,118.59660699000233,53340.664037760005 2025-09-30,03:22:15.000,273,10990639,12645,0,1759202534,13149.70179046,118.48382090999803,53340.53826960001 2025-09-30,03:22:16.000,273,10990650,12685,0,1759202535,13149.88367083,118.34988744000293,53340.33564312 2025-09-30,03:22:17.000,273,10990663,12885,0,1759202536,13150.065551200001,118.22300309999991,53340.18192648001 2025-09-30,03:22:18.000,273,10990637,12885,0,1759202537,13150.260904189992,118.14546266999969,53340.1190424 2025-09-30,03:22:19.000,273,10990618,12685,0,1759202538,13150.436048249998,118.08202049999818,53339.95135152 2025-09-30,03:22:20.000,273,10990642,12525,0,1759202539,13150.665082789994,118.11021702000289,53339.81859624001 2025-09-30,03:22:21.000,273,10990661,12845,0,1759202540,13150.968216739995,118.08906963000481,53339.727763680006 2025-09-30,03:22:22.000,273,10990664,12525,0,1759202541,13151.190514969996,118.10316789000353,53339.51815008 2025-09-30,03:22:23.000,273,10990672,13005,0,1759202542,13151.439758439992,118.14546266999969,53339.40635616 2025-09-30,03:22:24.000,273,10990655,12645,0,1759202543,13151.749628699989,118.1595609299984,53339.31552360001 2025-09-30,03:22:25.000,273,10990669,12765,0,1759202544,13152.0190811,118.2089048400012,53339.13385848 2025-09-30,03:22:26.000,273,10990621,13085,0,1759202545,13152.32221505,118.20185571000184,53338.98014184001 2025-09-30,03:22:27.000,273,10990728,12965,0,1759202546,13152.537776969992,118.21595397000056,53338.92424488 2025-09-30,03:22:28.000,273,10990669,12605,0,1759202547,13152.726393650002,118.3075926599995,53338.84738656 2025-09-30,03:22:29.000,273,10990656,12685,0,1759202548,13152.921746639993,118.37103483000101,53338.69366992001 2025-09-30,03:22:30.000,273,10990667,12725,0,1759202549,13153.13057224999,118.47677177999867,53338.56091464 2025-09-30,03:22:31.000,273,10990669,12765,0,1759202550,13153.346134169995,118.62480350999977,53338.42117224 2025-09-30,03:22:32.000,273,10990729,12525,0,1759202551,13153.696422289991,118.71644219999871,53338.39322376 2025-09-30,03:22:33.000,273,10990684,12765,0,1759202552,13154.073655649998,118.79398262999894,53338.28142984 2025-09-30,03:22:34.000,273,10990649,12685,0,1759202553,13154.464361629995,118.77988437000022,53338.17662304 2025-09-30,03:22:35.000,273,10990643,12365,0,1759202554,13154.71360509999,118.7305404600047,53338.13470032 2025-09-30,03:22:36.000,273,10990682,12605,0,1759202555,13154.882012850001,118.70939306999935,53337.96002232 2025-09-30,03:22:37.000,273,10990685,13125,0,1759202556,13155.084102150002,118.64595089999784,53337.911112480004 2025-09-30,03:22:38.000,273,10990666,12845,0,1759202557,13155.427653959989,118.63185263999912,53337.89713824 2025-09-30,03:22:39.000,273,10990661,12605,0,1759202558,13155.71731529,118.49087004000467,53337.743421600004 2025-09-30,03:22:40.000,273,10990659,12685,0,1759202559,13155.97329506999,118.39923134999844,53337.6735504 2025-09-30,03:22:41.000,273,10990681,12445,0,1759202560,13156.148439129996,118.3075926599995,53337.645601920005 2025-09-30,03:22:42.000,273,10990697,12765,0,1759202561,13156.222538540002,118.2089048400012,53337.55476936 2025-09-30,03:22:43.000,273,10990656,12805,0,1759202562,13156.289901639997,118.1736591900044,53337.49188528 2025-09-30,03:22:44.000,273,10990660,12645,0,1759202563,13156.411155219997,118.11726615000225,53337.3241944 2025-09-30,03:22:45.000,273,10990669,12605,0,1759202564,13156.505463559988,118.05382398000074,53337.24733608 2025-09-30,03:22:46.000,273,10990711,12685,0,1759202565,13156.660398689994,117.92693963999773,53337.18445200001 2025-09-30,03:22:47.000,273,10990721,12365,0,1759202566,13156.82880643999,117.84939921000478,53337.0796452 2025-09-30,03:22:48.000,273,10990636,12725,0,1759202567,13157.084786219995,117.82825181999942,53337.00278688 2025-09-30,03:22:49.000,273,10990703,12605,0,1759202568,13157.320557070001,117.80710443000135,53336.89099296 2025-09-30,03:22:50.000,273,10990643,12725,0,1759202569,13157.637163639993,117.80005530000199,53336.78618616 2025-09-30,03:22:51.000,273,10990628,12725,0,1759202570,13157.852725559998,117.79300617000263,53336.70234072001 2025-09-30,03:22:52.000,273,10990703,12525,0,1759202571,13157.960506519994,117.80005530000199,53336.66041800001 2025-09-30,03:22:53.000,273,10990651,12765,0,1759202572,13158.122177959995,117.76480964999791,53336.61849528 2025-09-30,03:22:54.000,273,10990683,12405,0,1759202573,13158.31753095,117.68022008999833,53336.51368848001 2025-09-30,03:22:55.000,273,10990706,12605,0,1759202574,13158.607192279997,117.54628662000323,53336.49971424 2025-09-30,03:22:56.000,273,10990690,12925,0,1759202575,13158.735182169992,117.4053040200015,53336.39490744001 2025-09-30,03:22:57.000,273,10990662,12645,0,1759202576,13158.903589920003,117.32071446000191,53336.304074880005 2025-09-30,03:22:58.000,273,10990682,12885,0,1759202577,13159.038316119993,117.39120576000278,53336.304074880005 2025-09-30,03:22:59.000,273,10990668,12605,0,1759202578,13159.220196489994,117.44759879999765,53336.17830672001 2025-09-30,03:23:00.000,273,10990684,12725,0,1759202579,13159.41554948,117.45464793000428,53336.15035824 2025-09-30,03:23:01.000,273,10990681,13045,0,1759202580,13159.53006674999,117.32776359000127,53335.98965448001 2025-09-30,03:23:02.000,273,10990689,12765,0,1759202581,13159.718683430001,117.3559601099987,53336.02459008 2025-09-30,03:23:03.000,273,10990693,12805,0,1759202582,13159.792782839992,117.32071446000191,53336.017602960004 2025-09-30,03:23:04.000,273,10990667,12765,0,1759202583,13159.792782839992,117.28546880999784,53335.87786056 2025-09-30,03:23:05.000,273,10990684,12725,0,1759202584,13159.745628669996,117.24317403000168,53335.90580904 2025-09-30,03:23:06.000,273,10990656,12605,0,1759202585,13159.55027567999,117.19383011999889,53335.787028 2025-09-30,03:23:07.000,273,10990656,12885,0,1759202586,13159.28755958999,117.15153534000274,53335.752092400005 2025-09-30,03:23:08.000,273,10990609,12965,0,1759202587,13158.977689329993,117.08809317000123,53335.59837576 2025-09-30,03:23:09.000,273,10990635,12645,0,1759202588,13158.694764309992,117.05284752000443,53335.50754320001 2025-09-30,03:23:10.000,273,10990651,12645,0,1759202589,13158.47920239,117.08104404000187,53335.45863336001 2025-09-30,03:23:11.000,273,10990670,12965,0,1759202590,13158.33100356999,117.09514230000059,53335.31889096001 2025-09-30,03:23:12.000,273,10990671,12685,0,1759202591,13158.25016784999,117.21497751000425,53335.24203264001 2025-09-30,03:23:13.000,273,10990608,12405,0,1759202592,13158.16933212999,117.30661620000319,53335.13722584 2025-09-30,03:23:14.000,273,10990634,12605,0,1759202593,13158.162595819995,117.41940228000021,53335.04639328 2025-09-30,03:23:15.000,273,10990656,12765,0,1759202594,13158.20974998999,117.58153227000003,53334.8787024 2025-09-30,03:23:16.000,273,10990663,12645,0,1759202595,13158.344476189995,117.64497444000153,53334.82280544 2025-09-30,03:23:17.000,273,10990678,12885,0,1759202596,13158.45899346,117.72251487000176,53334.71101152 2025-09-30,03:23:18.000,273,10990632,12805,0,1759202597,13158.499411320001,117.84235007999814,53334.627166080005 2025-09-30,03:23:19.000,273,10990673,12605,0,1759202598,13158.688027999997,117.91989050999837,53334.48742368 2025-09-30,03:23:20.000,273,10990645,12525,0,1759202599,13158.748654789997,117.97628355000052,53334.36864264 2025-09-30,03:23:21.000,273,10990623,12645,0,1759202600,13158.849699439997,118.0256274600033,53334.25684872 2025-09-30,03:23:22.000,273,10990653,12765,0,1759202601,13158.917062539993,118.07497136999882,53334.20793888 2025-09-30,03:23:23.000,273,10990696,12645,0,1759202602,13159.038316119993,118.1736591900044,53334.10313208 2025-09-30,03:23:24.000,273,10990668,12765,0,1759202603,13159.240405419994,118.34283831000357,53334.026273760006 2025-09-30,03:23:25.000,273,10990652,12645,0,1759202604,13159.381867929995,118.42742787000316,53333.9354412 2025-09-30,03:23:26.000,273,10990634,12485,0,1759202605,13159.53006674999,118.49087004000467,53333.802685919996 2025-09-30,03:23:27.000,273,10990677,12805,0,1759202606,13159.63784771,118.46972264999931,53333.6559564 2025-09-30,03:23:28.000,273,10990617,12645,0,1759202607,13159.839937010001,118.46972264999931,53333.57909808 2025-09-30,03:23:29.000,273,10990641,12805,0,1759202608,13160.055498929993,118.49087004000467,53333.50922688 2025-09-30,03:23:30.000,273,10990703,12685,0,1759202609,13160.432732289999,118.50496830000338,53333.355510240006 2025-09-30,03:23:31.000,273,10990672,12805,0,1759202610,13160.843647199996,118.54021395000018,53333.29262616 2025-09-30,03:23:32.000,273,10990663,12565,0,1759202611,13161.288243659998,118.48382090999803,53333.187819360006 2025-09-30,03:23:33.000,273,10990690,12725,0,1759202612,13161.69242226,118.4556243900006,53333.06205120001 2025-09-30,03:23:34.000,273,10990650,12605,0,1759202613,13162.083128239996,118.38513308999973,53332.950257280005 2025-09-30,03:23:35.000,273,10990668,12685,0,1759202614,13162.386262189997,118.32874005000485,53332.852437600006 2025-09-30,03:23:36.000,273,10990667,12725,0,1759202615,13162.723077689989,118.25119962000463,53332.71968232 2025-09-30,03:23:37.000,273,10990650,12645,0,1759202616,13163.02621163999,118.13841354000033,53332.67775960001 2025-09-30,03:23:38.000,273,10990701,12725,0,1759202617,13163.26871879999,118.01857833000395,53332.53801720001 2025-09-30,03:23:39.000,273,10990667,12765,0,1759202618,13163.504489649997,117.88464486000157,53332.447184640005 2025-09-30,03:23:40.000,273,10990664,12845,0,1759202619,13163.740260500002,117.70841661000304,53332.33539072 2025-09-30,03:23:41.000,273,10990633,12285,0,1759202620,13163.969295039999,117.53923749000387,53332.19564832 2025-09-30,03:23:42.000,273,10990696,12685,0,1759202621,13164.258956369995,117.3700583700047,53332.10481576001 2025-09-30,03:23:43.000,273,10990665,12485,0,1759202622,13164.541881389996,117.21497751000425,53331.97206048 2025-09-30,03:23:44.000,273,10990650,12965,0,1759202623,13164.946059989998,117.03874925999844,53331.88122792 2025-09-30,03:23:45.000,273,10990660,12965,0,1759202624,13165.309820729999,116.8131771000044,53331.79738248001 2025-09-30,03:23:46.000,273,10990676,12805,0,1759202625,13165.660108849996,116.61580146000051,53331.71353704 2025-09-30,03:23:47.000,273,10990647,12525,0,1759202626,13166.003660659997,116.39727842999855,53331.63667872 2025-09-30,03:23:48.000,273,10990632,12725,0,1759202627,13166.246167819998,116.1435097499998,53331.510910560006 2025-09-30,03:23:49.000,273,10990684,12685,0,1759202628,13166.421311879989,115.93203585000447,53331.37116816 2025-09-30,03:23:50.000,273,10990636,12725,0,1759202629,13166.65034642,115.73466021000058,53331.38514240001 2025-09-30,03:23:51.000,273,10990657,12885,0,1759202630,13166.737918449995,115.54433370000334,53331.23142576 2025-09-30,03:23:52.000,273,10990652,12965,0,1759202631,13166.95348037,115.36105631999817,53331.11264472 2025-09-30,03:23:53.000,273,10990685,12605,0,1759202632,13167.175778600002,115.191877199999,53331.09867048001 2025-09-30,03:23:54.000,273,10990690,12645,0,1759202633,13167.344186349997,115.02269807999983,53331.007837920006 2025-09-30,03:23:55.000,273,10990669,12525,0,1759202634,13167.472176239993,114.83237157000258,53330.9659152 2025-09-30,03:23:56.000,273,10990695,12725,0,1759202635,13167.526066719998,114.61384854000062,53330.85412128 2025-09-30,03:23:57.000,273,10990649,12685,0,1759202636,13167.546275649998,114.42352203000337,53330.81219856001 2025-09-30,03:23:58.000,273,10990666,12565,0,1759202637,13167.512594099993,114.26844117000292,53330.79123720001 2025-09-30,03:23:59.000,273,10990683,12685,0,1759202638,13167.539539339989,114.05696727000031,53330.69341752001 2025-09-30,03:24:00.000,273,10990655,12605,0,1759202639,13167.586693509998,113.8948372800005,53330.63752056 2025-09-30,03:24:01.000,273,10990685,12565,0,1759202640,13167.620375059989,113.71155990000261,53330.483803920004 2025-09-30,03:24:02.000,273,10990687,12565,0,1759202641,13167.627111369999,113.50008600000001,53330.46284256 2025-09-30,03:24:03.000,273,10990673,12725,0,1759202642,13167.640583989989,113.32385775000148,53330.42790696001 2025-09-30,03:24:04.000,273,10990646,12645,0,1759202643,13167.707947089999,113.14762950000295,53330.35803576001 2025-09-30,03:24:05.000,273,10990655,12805,0,1759202644,13167.91003639,112.98549951000314,53330.267203200005 2025-09-30,03:24:06.000,273,10990665,12805,0,1759202645,13168.15254355,112.75287822000246,53330.25322896 2025-09-30,03:24:07.000,273,10990652,12845,0,1759202646,13168.469150119992,112.56960084000457,53330.22528048 2025-09-30,03:24:08.000,273,10990647,12725,0,1759202647,13168.826174549999,112.41451998000412,53330.17637064 2025-09-30,03:24:09.000,273,10990659,12365,0,1759202648,13169.21014422,112.21714434000023,53330.18335776 2025-09-30,03:24:10.000,273,10990682,12565,0,1759202649,13169.526750789992,112.0056704400049,53330.15540928 2025-09-30,03:24:11.000,273,10990693,12805,0,1759202650,13169.735576400002,111.84354044999782,53330.17637064 2025-09-30,03:24:12.000,273,10990693,12565,0,1759202651,13169.890511529993,111.70960698000272,53330.19034488001 2025-09-30,03:24:13.000,273,10990632,12725,0,1759202652,13170.106073449999,111.56157525000162,53330.20431912 2025-09-30,03:24:14.000,273,10990655,12725,0,1759202653,13170.34858061,111.39944526000181,53330.20431912 2025-09-30,03:24:15.000,273,10990675,12485,0,1759202654,13170.50351573999,111.20206961999793,53330.18335776 2025-09-30,03:24:16.000,273,10990700,12645,0,1759202655,13170.698868729996,111.03289049999876,53330.25322896 2025-09-30,03:24:17.000,273,10990674,12525,0,1759202656,13170.739286589996,110.80026920999808,53330.35803576001 2025-09-30,03:24:18.000,273,10990681,12565,0,1759202657,13170.820122309997,110.56059878999804,53330.35104864 2025-09-30,03:24:19.000,273,10990684,12765,0,1759202658,13170.806649689992,110.31387923999864,53330.385984240005 2025-09-30,03:24:20.000,273,10990714,12605,0,1759202659,13170.746022899992,110.14470011999947,53330.42790696001 2025-09-30,03:24:21.000,273,10990766,12685,0,1759202660,13170.644978249991,109.94732448000286,53330.49079104 2025-09-30,03:24:22.000,273,10990685,12725,0,1759202661,13170.577615149996,109.70765406000282,53330.504765280006 2025-09-30,03:24:23.000,273,10990687,12805,0,1759202662,13170.395734779995,109.56667146000109,53330.504765280006 2025-09-30,03:24:24.000,273,10990686,12605,0,1759202663,13170.22059071999,109.43273798999871,53330.56764936 2025-09-30,03:24:25.000,273,10990656,12685,0,1759202664,13170.031974039994,109.24241148000146,53330.56066224 2025-09-30,03:24:26.000,273,10990717,12765,0,1759202665,13169.863566289998,109.0732323600023,53330.61655920001 2025-09-30,03:24:27.000,273,10990677,12685,0,1759202666,13169.621059129997,108.91110237000248,53330.69341752001 2025-09-30,03:24:28.000,273,10990681,12965,0,1759202667,13169.452651380001,108.80536542000482,53330.66546904001 2025-09-30,03:24:29.000,273,10990651,12485,0,1759202668,13169.358343039996,108.63618629999837,53330.66546904001 2025-09-30,03:24:30.000,273,10990696,12725,0,1759202669,13169.277507319995,108.50225283000327,53330.72835312 2025-09-30,03:24:31.000,273,10990666,12645,0,1759202670,13169.23035315,108.34012284000346,53330.72835312 2025-09-30,03:24:32.000,273,10990661,12605,0,1759202671,13169.16972636,108.185041980003,53330.74931448 2025-09-30,03:24:33.000,273,10990672,12765,0,1759202672,13169.035000159995,108.04405938000127,53330.70040464 2025-09-30,03:24:34.000,273,10990643,12285,0,1759202673,13168.893537649994,107.86078200000338,53330.81219856001 2025-09-30,03:24:35.000,273,10990645,12565,0,1759202674,13168.785756689998,107.67750461999822,53330.819185680004 2025-09-30,03:24:36.000,273,10990660,12365,0,1759202675,13168.752075139993,107.48717811000097,53330.84713416 2025-09-30,03:24:37.000,273,10990689,12805,0,1759202676,13168.718393589988,107.3179989900018,53330.85412128 2025-09-30,03:24:38.000,273,10990639,12485,0,1759202677,13168.772284069993,107.15586900000199,53330.92399248 2025-09-30,03:24:39.000,273,10990655,12685,0,1759202678,13168.772284069993,107.01488640000025,53330.93097960001 2025-09-30,03:24:40.000,273,10990661,12565,0,1759202679,13168.752075139993,106.81751076000364,53330.92399248 2025-09-30,03:24:41.000,273,10990651,12445,0,1759202680,13168.657766799988,106.64128250999784,53331.00085080001 2025-09-30,03:24:42.000,273,10990658,12765,0,1759202681,13168.556722150002,106.50029991000338,53330.95892808001 2025-09-30,03:24:43.000,273,10990676,12725,0,1759202682,13168.421995949997,106.35931731000164,53330.97290232 2025-09-30,03:24:44.000,273,10990674,12645,0,1759202683,13168.361369159997,106.24653123000462,53330.95892808001 2025-09-30,03:24:45.000,273,10990649,12685,0,1759202684,13168.273797130001,106.11259776000225,53330.97290232 2025-09-30,03:24:46.000,273,10990661,12685,0,1759202685,13168.179488789996,105.97866428999987,53331.00085080001 2025-09-30,03:24:47.000,273,10990647,12925,0,1759202686,13168.09191676,105.83768168999813,53330.92399248 2025-09-30,03:24:48.000,273,10990717,12605,0,1759202687,13167.97066318,105.73194474000047,53330.97290232 2025-09-30,03:24:49.000,273,10990673,12565,0,1759202688,13167.92350900999,105.64735518000089,53330.9659152 2025-09-30,03:24:50.000,273,10990698,12605,0,1759202689,13167.88309114999,105.5275199700045,53331.01482504 2025-09-30,03:24:51.000,273,10990648,12765,0,1759202690,13167.748364949999,105.37243911000405,53331.00085080001 2025-09-30,03:24:52.000,273,10990705,12805,0,1759202691,13167.687738159999,105.27375128999847,53330.99386368 2025-09-30,03:24:53.000,273,10990679,12645,0,1759202692,13167.674265539994,105.17506347000017,53330.95892808001 2025-09-30,03:24:54.000,273,10990662,12725,0,1759202693,13167.660792919989,105.03408086999843,53331.04976064001 2025-09-30,03:24:55.000,273,10990651,12765,0,1759202694,13167.640583989989,104.99178609000228,53331.09867048001 2025-09-30,03:24:56.000,273,10990651,12525,0,1759202695,13167.606902439999,104.89309827000397,53331.056747760005 2025-09-30,03:24:57.000,273,10990704,12885,0,1759202696,13167.627111369999,104.74506654000288,53331.09168336 2025-09-30,03:24:58.000,273,10990655,12605,0,1759202697,13167.613638749994,104.70277175999945,53331.13360608 2025-09-30,03:24:59.000,273,10990673,12685,0,1759202698,13167.573220889994,104.63932958999794,53331.16155456 2025-09-30,03:25:00.000,273,10990685,12685,0,1759202699,13167.546275649998,104.51949438000156,53331.20347728 2025-09-30,03:25:01.000,273,10990673,12525,0,1759202700,13167.573220889994,104.44195395000133,53331.26636136001 2025-09-30,03:25:02.000,273,10990716,12805,0,1759202701,13167.667529229999,104.36441352000111,53331.28732272001 2025-09-30,03:25:03.000,273,10990701,12525,0,1759202702,13167.694474469994,104.29392222000024,53331.392129520005 2025-09-30,03:25:04.000,273,10990670,12525,0,1759202703,13167.694474469994,104.2657257000028,53331.45501360001 2025-09-30,03:25:05.000,273,10990677,12725,0,1759202704,13167.654056609994,104.25867657000344,53331.559820400005 2025-09-30,03:25:06.000,273,10990719,12605,0,1759202705,13167.660792919989,104.24457831000473,53331.63667872 2025-09-30,03:25:07.000,273,10990673,12605,0,1759202706,13167.586693509998,104.24457831000473,53331.71353704 2025-09-30,03:25:08.000,273,10990707,12885,0,1759202707,13167.485648859998,104.23752917999809,53331.79738248001 2025-09-30,03:25:09.000,273,10990697,12885,0,1759202708,13167.445230999998,104.19523440000194,53331.776421120005 2025-09-30,03:25:10.000,273,10990706,12525,0,1759202709,13167.404813139998,104.15998874999786,53331.90218928 2025-09-30,03:25:11.000,273,10990704,12805,0,1759202710,13167.472176239993,104.23752917999809,53332.02097032 2025-09-30,03:25:12.000,273,10990728,12645,0,1759202711,13167.451967309993,104.32211873999768,53332.062893040005 2025-09-30,03:25:13.000,273,10990638,12805,0,1759202712,13167.297032180002,104.35736439000175,53332.19564832 2025-09-30,03:25:14.000,273,10990666,12765,0,1759202713,13167.088206569992,104.39261003999854,53332.279493760005 2025-09-30,03:25:15.000,273,10990648,12645,0,1759202714,13166.79180893,104.3996591699979,53332.35635208 2025-09-30,03:25:16.000,273,10990654,12605,0,1759202715,13166.380894019989,104.42080656000326,53332.349364960006 2025-09-30,03:25:17.000,273,10990652,13005,0,1759202716,13165.902616009997,104.46310133999941,53332.46814600001 2025-09-30,03:25:18.000,273,10990682,12765,0,1759202717,13165.356974899994,104.547690899999,53332.46814600001 2025-09-30,03:25:19.000,273,10990657,12645,0,1759202718,13164.824806409997,104.58998568000243,53332.565965680005 2025-09-30,03:25:20.000,273,10990710,12845,0,1759202719,13164.23201113,104.64637872000458,53332.57993992 2025-09-30,03:25:21.000,273,10990694,12885,0,1759202720,13163.699842640002,104.6604769800033,53332.53801720001 2025-09-30,03:25:22.000,273,10990672,12605,0,1759202721,13163.21482832,104.64637872000458,53332.5729528 2025-09-30,03:25:23.000,273,10990638,12685,0,1759202722,13162.675923519993,104.65342785000394,53332.54500432 2025-09-30,03:25:24.000,273,10990679,12605,0,1759202723,13162.238063370001,104.70982088999881,53332.58692704001 2025-09-30,03:25:25.000,273,10990669,12525,0,1759202724,13161.80693952999,104.66752611000265,53332.59391416 2025-09-30,03:25:26.000,273,10990698,12685,0,1759202725,13161.396024619993,104.63228045999858,53332.54500432 2025-09-30,03:25:27.000,273,10990707,12805,0,1759202726,13161.018791260001,104.59703481000179,53332.517055840006 2025-09-30,03:25:28.000,273,10990700,12845,0,1759202727,13160.681975759995,104.59703481000179,53332.54500432 2025-09-30,03:25:29.000,273,10990625,12845,0,1759202728,13160.432732289999,104.57588742000371,53332.60788840001 2025-09-30,03:25:30.000,273,10990748,12925,0,1759202729,13160.136334649993,104.54064176999964,53332.53801720001 2025-09-30,03:25:31.000,273,10990688,12925,0,1759202730,13159.866882249997,104.53359264000028,53332.52404296 2025-09-30,03:25:32.000,273,10990666,12605,0,1759202731,13159.59069353999,104.5124452500022,53332.496094480004 2025-09-30,03:25:33.000,273,10990688,12445,0,1759202732,13159.280823279994,104.50539612000284,53332.42622328 2025-09-30,03:25:34.000,273,10990685,12725,0,1759202733,13159.132624459999,104.49834699000348,53332.44019752001 2025-09-30,03:25:35.000,273,10990671,12725,0,1759202734,13158.984425639988,104.48424873000477,53332.41224904 2025-09-30,03:25:36.000,273,10990717,12445,0,1759202735,13158.903589920003,104.46310133999941,53332.37731344 2025-09-30,03:25:37.000,273,10990688,12925,0,1759202736,13158.876644679993,104.4490030800007,53332.35635208 2025-09-30,03:25:38.000,273,10990706,12565,0,1759202737,13158.896853609993,104.48424873000477,53332.33539072 2025-09-30,03:25:39.000,273,10990671,12445,0,1759202738,13158.910326229998,104.4490030800007,53332.31442936 2025-09-30,03:25:40.000,273,10990709,12845,0,1759202739,13158.876644679993,104.42080656000326,53332.27250664001 2025-09-30,03:25:41.000,273,10990712,12765,0,1759202740,13158.809281579997,104.39261003999854,53332.31442936 2025-09-30,03:25:42.000,273,10990670,12685,0,1759202741,13158.768863719997,104.35031526000239,53332.23757104 2025-09-30,03:25:43.000,273,10990686,12645,0,1759202742,13158.667819069997,104.36441352000111,53332.27250664001 2025-09-30,03:25:44.000,273,10990695,12565,0,1759202743,13158.533092869991,104.33621700000367,53332.24455816 2025-09-30,03:25:45.000,273,10990693,12765,0,1759202744,13158.452257149991,104.27277483000216,53332.1886612 2025-09-30,03:25:46.000,273,10990725,12725,0,1759202745,13158.344476189995,104.23048004999873,53332.13276424001 2025-09-30,03:25:47.000,273,10990705,12805,0,1759202746,13158.2164863,104.18818527000258,53332.12577712001 2025-09-30,03:25:48.000,273,10990692,12685,0,1759202747,13158.04807854999,104.12474310000107,53332.13276424001 2025-09-30,03:25:49.000,273,10990715,12605,0,1759202748,13157.920088659994,104.00490789000469,53332.10481576001 2025-09-30,03:25:50.000,273,10990714,12605,0,1759202749,13157.852725559998,103.88507268000103,53332.04193168 2025-09-30,03:25:51.000,273,10990718,12645,0,1759202750,13157.704526740003,103.75818833999801,53331.95808624001 2025-09-30,03:25:52.000,273,10990687,12605,0,1759202751,13157.522646370002,103.56786183000077,53331.98603472001 2025-09-30,03:25:53.000,273,10990729,12725,0,1759202752,13157.232985039991,103.41983009999967,53331.88821504001 2025-09-30,03:25:54.000,273,10990741,12965,0,1759202753,13156.87596061,103.28589663000457,53331.88122792 2025-09-30,03:25:55.000,273,10990725,12765,0,1759202754,13156.471782009998,103.17311055000027,53331.86026656 2025-09-30,03:25:56.000,273,10990763,12525,0,1759202755,13156.0608671,103.0391770799979,53331.825330960004 2025-09-30,03:25:57.000,273,10990688,12365,0,1759202756,13155.582589089994,102.96868578000431,53331.69257568 2025-09-30,03:25:58.000,273,10990676,12805,0,1759202757,13155.239037279993,102.97573491000367,53331.68558856 2025-09-30,03:25:59.000,273,10990734,12965,0,1759202758,13154.983057500001,102.87704708999809,53331.53885904 2025-09-30,03:26:00.000,273,10990744,12725,0,1759202759,13154.67318723999,102.86999795999873,53331.47597496 2025-09-30,03:26:01.000,273,10990712,12645,0,1759202760,13154.32963542999,102.84180144000129,53331.39911664 2025-09-30,03:26:02.000,273,10990671,12765,0,1759202761,13153.972610999997,102.79950665999786,53331.3502068 2025-09-30,03:26:03.000,273,10990733,12765,0,1759202762,13153.682949670001,102.72196623000491,53331.273348480005 2025-09-30,03:26:04.000,273,10990716,12845,0,1759202763,13153.44044251,102.66557319000276,53331.175528800006 2025-09-30,03:26:05.000,273,10990703,12765,0,1759202764,13153.265298449995,102.55983623999782,53331.1405932 2025-09-30,03:26:06.000,273,10990737,12925,0,1759202765,13153.123835939994,102.49639407000359,53331.11264472 2025-09-30,03:26:07.000,273,10990628,12765,0,1759202766,13152.955428189998,102.46114841999952,53331.00085080001 2025-09-30,03:26:08.000,273,10990691,12565,0,1759202767,13152.773547819997,102.41885364000336,53330.94495384 2025-09-30,03:26:09.000,273,10990717,12525,0,1759202768,13152.645557930002,102.3483623400025,53330.88206976001 2025-09-30,03:26:10.000,273,10990749,12645,0,1759202769,13152.497359109992,102.32016581999778,53330.8261728 2025-09-30,03:26:11.000,273,10990734,12805,0,1759202770,13152.248115639995,102.26377278000291,53330.78425008001 2025-09-30,03:26:12.000,273,10990701,12965,0,1759202771,13151.99887217,102.18623235000268,53330.66546904001 2025-09-30,03:26:13.000,273,10990681,12645,0,1759202772,13151.594693569998,102.17918322000332,53330.61655920001 2025-09-30,03:26:14.000,273,10990648,12805,0,1759202773,13151.278086999992,102.11574105000182,53330.56066224 2025-09-30,03:26:15.000,273,10990651,12485,0,1759202774,13150.988425669995,102.08754453000438,53330.553675120005 2025-09-30,03:26:16.000,273,10990658,12765,0,1759202775,13150.69202802999,102.02410236000287,53330.42790696001 2025-09-30,03:26:17.000,273,10990678,12805,0,1759202776,13150.436048249998,102.01705323000351,53330.39297136 2025-09-30,03:26:18.000,273,10990674,12565,0,1759202777,13150.099232749992,101.9888567099988,53330.37201 2025-09-30,03:26:19.000,273,10990690,12685,0,1759202778,13149.75568093999,102.0029549700048,53330.26021608001 2025-09-30,03:26:20.000,273,10990666,12645,0,1759202779,13149.418865439999,102.04524975000095,53330.16239640001 2025-09-30,03:26:21.000,273,10990700,12885,0,1759202780,13149.115731489997,102.06639713999903,53330.13444792 2025-09-30,03:26:22.000,273,10990613,12805,0,1759202781,13148.893433259997,102.03820062000159,53330.0575896 2025-09-30,03:26:23.000,273,10990705,12685,0,1759202782,13148.54314514,102.08049539999774,53329.97374416001 2025-09-30,03:26:24.000,273,10990655,12965,0,1759202783,13148.32084691,102.08049539999774,53329.931821440005 2025-09-30,03:26:25.000,273,10990660,12765,0,1759202784,13148.112021299989,102.01000410000415,53329.84098888 2025-09-30,03:26:26.000,273,10990684,12765,0,1759202785,13147.916668309997,102.01705323000351,53329.78509192001 2025-09-30,03:26:27.000,273,10990680,12725,0,1759202786,13147.748260560002,101.93246367000393,53329.69425936 2025-09-30,03:26:28.000,273,10990680,12765,0,1759202787,13147.606798050001,101.88311976000114,53329.56150408 2025-09-30,03:26:29.000,273,10990697,12805,0,1759202788,13147.512489709996,101.83377584999835,53329.51259424 2025-09-30,03:26:30.000,273,10990712,12885,0,1759202789,13147.499017089991,101.74918628999876,53329.50560712 2025-09-30,03:26:31.000,273,10990650,12605,0,1759202790,13147.42491768,101.69279325000389,53329.3588776 2025-09-30,03:26:32.000,273,10990682,12645,0,1759202791,13147.350818269995,101.5447615200028,53329.330929120006 2025-09-30,03:26:33.000,273,10990746,12765,0,1759202792,13147.28345517,101.4319754399985,53329.282019280006 2025-09-30,03:26:34.000,273,10990727,12605,0,1759202793,13147.350818269995,101.33328762000019,53329.22612232 2025-09-30,03:26:35.000,273,10990643,12685,0,1759202794,13147.36429089,101.2486980600006,53329.163238240006 2025-09-30,03:26:36.000,273,10990655,12405,0,1759202795,13147.38449982,101.19230501999846,53329.18419960001 2025-09-30,03:26:37.000,273,10990676,12565,0,1759202796,13147.36429089,101.13591198000358,53329.10035416 2025-09-30,03:26:38.000,273,10990654,12765,0,1759202797,13147.3036641,101.11476458999823,53329.02349584 2025-09-30,03:26:39.000,273,10990706,12965,0,1759202798,13147.3036641,101.10771545999887,53328.995547360006 2025-09-30,03:26:40.000,273,10990706,12725,0,1759202799,13147.3036641,101.10066632999951,53328.89772768001 2025-09-30,03:26:41.000,273,10990713,12805,0,1759202800,13147.330609339995,101.17820675999974,53328.9047148 2025-09-30,03:26:42.000,273,10990647,12805,0,1759202801,13147.39797243999,101.19230501999846,53328.827856480006 2025-09-30,03:26:43.000,273,10990666,12965,0,1759202802,13147.40470875,101.26984544999868,53328.79990800001 2025-09-30,03:26:44.000,273,10990693,12925,0,1759202803,13147.35755457999,101.2980419700034,53328.709075440005 2025-09-30,03:26:45.000,273,10990666,12605,0,1759202804,13147.22282838,101.4319754399985,53328.68112696001 2025-09-30,03:26:46.000,273,10990677,12605,0,1759202805,13147.088102179994,101.50246673999936,53328.66715272 2025-09-30,03:26:47.000,273,10990652,12565,0,1759202806,13146.892749189989,101.60115455999767,53328.57632016 2025-09-30,03:26:48.000,273,10990691,13005,0,1759202807,13146.758022989998,101.75623541999812,53328.57632016 2025-09-30,03:26:49.000,273,10990667,13005,0,1759202808,13146.528988450002,101.79853020000155,53328.53439744001 2025-09-30,03:26:50.000,273,10990684,12685,0,1759202809,13146.252799739996,101.91836540999793,53328.450552 2025-09-30,03:26:51.000,273,10990717,12525,0,1759202810,13145.95640209999,102.05229888000031,53328.41561640001 2025-09-30,03:26:52.000,273,10990715,12565,0,1759202811,13145.599377669998,102.22147799999948,53328.33875808 2025-09-30,03:26:53.000,273,10990695,12605,0,1759202812,13145.235616929996,102.36950973000057,53328.254912640004 2025-09-30,03:26:54.000,273,10990695,12885,0,1759202813,13144.791020469995,102.51049233000231,53328.12914448001 2025-09-30,03:26:55.000,273,10990696,12565,0,1759202814,13144.373369249988,102.65147493000404,53328.04529904 2025-09-30,03:26:56.000,273,10990656,12805,0,1759202815,13143.989399580001,102.8065557900045,53327.968440720004 2025-09-30,03:26:57.000,273,10990662,12685,0,1759202816,13143.55827573999,102.9052436100028,53327.88459528 2025-09-30,03:26:58.000,273,10990734,12765,0,1759202817,13143.140624519998,103.01098056000046,53327.81472408001 2025-09-30,03:26:59.000,273,10990787,12565,0,1759202818,13142.709500680001,103.11671750999813,53327.61908472 2025-09-30,03:27:00.000,273,10990687,12685,0,1759202819,13142.312058389994,103.19425793999835,53327.50729080001 2025-09-30,03:27:01.000,273,10990672,12525,0,1759202820,13141.860725619998,103.31409315000201,53327.43043248001 2025-09-30,03:27:02.000,273,10990748,12965,0,1759202821,13141.456547019996,103.37753532000352,53327.32562568 2025-09-30,03:27:03.000,273,10990677,12805,0,1759202822,13141.04563211,103.49032140000054,53327.18588328 2025-09-30,03:27:04.000,273,10990665,12525,0,1759202823,13140.776179709988,103.53966531000333,53327.05312800001 2025-09-30,03:27:05.000,273,10990688,12445,0,1759202824,13140.425891589992,103.52556705000461,53326.8435144 2025-09-30,03:27:06.000,273,10990656,12845,0,1759202825,13140.10254870999,103.6101566100042,53326.65486216 2025-09-30,03:27:07.000,273,10990712,12925,0,1759202826,13139.738787969989,103.65245139000035,53326.529094000005 2025-09-30,03:27:08.000,273,10990693,12685,0,1759202827,13139.341345679997,103.7440900799993,53326.37537736 2025-09-30,03:27:09.000,273,10990660,12645,0,1759202828,13138.937167079996,103.86392529000295,53326.21467360001 2025-09-30,03:27:10.000,273,10990664,12845,0,1759202829,13138.411734899993,103.9908096299987,53326.0399956 2025-09-30,03:27:11.000,273,10990670,12525,0,1759202830,13137.845884859991,104.15998874999786,53325.8653176 2025-09-30,03:27:12.000,273,10990673,12565,0,1759202831,13137.333925299994,104.3009713499996,53325.67666536 2025-09-30,03:27:13.000,273,10990731,12565,0,1759202832,13136.882592529997,104.43490482000198,53325.425129040006 2025-09-30,03:27:14.000,273,10990721,12685,0,1759202833,13136.45146869,104.58293655000307,53325.19455408 2025-09-30,03:27:15.000,273,10990669,12725,0,1759202834,13135.986663299998,104.7591648000016,53324.97795336 2025-09-30,03:27:16.000,273,10990707,12885,0,1759202835,13135.542066839997,104.90014740000333,53324.72641704001 2025-09-30,03:27:17.000,273,10990712,12805,0,1759202836,13135.178306099995,105.01293348000036,53324.54475192 2025-09-30,03:27:18.000,273,10990726,12685,0,1759202837,13134.821281669989,105.12571956000465,53324.24430576001 2025-09-30,03:27:19.000,273,10990657,12645,0,1759202838,13134.470993549992,105.16096521000145,53323.9787952 2025-09-30,03:27:20.000,273,10990672,12965,0,1759202839,13134.12744173999,105.17506347000017,53323.78315584 2025-09-30,03:27:21.000,273,10990691,12965,0,1759202840,13133.78388992999,105.26670215999911,53323.51764528 2025-09-30,03:27:22.000,273,10990723,12605,0,1759202841,13133.514437529993,105.30899694000254,53323.28707032001 2025-09-30,03:27:23.000,273,10990687,12925,0,1759202842,13133.298875610002,105.35834084999806,53323.00059840001 2025-09-30,03:27:24.000,273,10990679,12565,0,1759202843,13133.103522619997,105.4147338900002,53322.81893328 2025-09-30,03:27:25.000,273,10990683,12845,0,1759202844,13132.901433319996,105.44997954000428,53322.49752576001 2025-09-30,03:27:26.000,273,10990711,12885,0,1759202845,13132.81386129,105.54161823000322,53322.287912160005 2025-09-30,03:27:27.000,273,10990691,12725,0,1759202846,13132.719552949995,105.5980112699981,53322.0573372 2025-09-30,03:27:28.000,273,10990712,12645,0,1759202847,13132.658926159995,105.71784648000175,53321.79881376 2025-09-30,03:27:29.000,273,10990690,12965,0,1759202848,13132.679135089995,105.7742395200039,53321.58221304 2025-09-30,03:27:30.000,273,10990757,12885,0,1759202849,13132.658926159995,105.84473082000477,53321.32368960001 2025-09-30,03:27:31.000,273,10990663,12725,0,1759202850,13132.719552949995,105.8729273400022,53321.07215328 2025-09-30,03:27:32.000,273,10990730,12605,0,1759202851,13132.800388669995,105.86587821000285,53320.93241088 2025-09-30,03:27:33.000,273,10990687,12605,0,1759202852,13132.820597599995,105.8729273400022,53320.65292608001 2025-09-30,03:27:34.000,273,10990687,12845,0,1759202853,13132.91490594,105.84473082000477,53320.443312480005 2025-09-30,03:27:35.000,273,10990676,12685,0,1759202854,13132.962060109996,105.79538691000198,53320.26164736 2025-09-30,03:27:36.000,273,10990747,12605,0,1759202855,13132.941851179996,105.73194474000047,53320.09395648 2025-09-30,03:27:37.000,273,10990650,12765,0,1759202856,13132.948587489991,105.60506040000473,53319.84940728 2025-09-30,03:27:38.000,273,10990684,12965,0,1759202857,13132.97553273,105.49227432000043,53319.6817164 2025-09-30,03:27:39.000,273,10990663,12685,0,1759202858,13133.009214279991,105.3653899800047,53319.46511568 2025-09-30,03:27:40.000,273,10990684,12965,0,1759202859,13133.130467859992,105.23850564000168,53319.27646344 2025-09-30,03:27:41.000,273,10990689,12525,0,1759202860,13133.211303579992,105.09752303999994,53319.06684984 2025-09-30,03:27:42.000,273,10990633,12805,0,1759202861,13133.339293470002,104.9071965300027,53318.90614608001 2025-09-30,03:27:43.000,273,10990686,12645,0,1759202862,13133.420129190003,104.80145957999775,53318.696532480004 2025-09-30,03:27:44.000,273,10990657,12685,0,1759202863,13133.500964909988,104.71687001999817,53318.58473856 2025-09-30,03:27:45.000,273,10990692,12685,0,1759202864,13133.554855389993,104.55474002999836,53318.3890992 2025-09-30,03:27:46.000,273,10990666,12765,0,1759202865,13133.588536939998,104.40670830000454,53318.22140832 2025-09-30,03:27:47.000,273,10990688,12645,0,1759202866,13133.575064319994,104.28687309000088,53318.06769168001 2025-09-30,03:27:48.000,273,10990673,12765,0,1759202867,13133.595273249994,104.18113614000322,53317.91397504 2025-09-30,03:27:49.000,273,10990648,12845,0,1759202868,13133.649163729999,104.11064484000235,53317.80218112001 2025-09-30,03:27:50.000,273,10990728,12765,0,1759202869,13133.736735759994,103.9555639800019,53317.55763192 2025-09-30,03:27:51.000,273,10990694,12685,0,1759202870,13133.80409885999,103.80048312000145,53317.45981224 2025-09-30,03:27:52.000,273,10990722,12445,0,1759202871,13133.837780409995,103.69474617000378,53317.306095600004 2025-09-30,03:27:53.000,273,10990685,12605,0,1759202872,13133.79062624,103.62425487000291,53317.12443048 2025-09-30,03:27:54.000,273,10990687,12685,0,1759202873,13133.777153619994,103.48327227000118,53317.03359792001 2025-09-30,03:27:55.000,273,10990727,12805,0,1759202874,13133.676108969994,103.37753532000352,53316.89385552001 2025-09-30,03:27:56.000,273,10990674,12845,0,1759202875,13133.534646459993,103.23655272000178,53316.78904872 2025-09-30,03:27:57.000,273,10990653,12965,0,1759202876,13133.305611919997,103.12376664000476,53316.656293440006 2025-09-30,03:27:58.000,273,10990652,12445,0,1759202877,13132.995741660001,103.04622621000453,53316.47462832 2025-09-30,03:27:59.000,273,10990667,12525,0,1759202878,13132.699344019995,102.98278404000303,53316.369821520006 2025-09-30,03:28:00.000,273,10990659,12845,0,1759202879,13132.349055899998,102.89114535000408,53316.299950320004 2025-09-30,03:28:01.000,273,10990697,12605,0,1759202880,13132.005504089997,102.82770318000257,53316.153220800006 2025-09-30,03:28:02.000,273,10990691,13005,0,1759202881,13131.709106449991,102.77131014000042,53315.97155568 2025-09-30,03:28:03.000,273,10990687,12925,0,1759202882,13131.43291774,102.71491709999827,53315.85976176001 2025-09-30,03:28:04.000,273,10990751,12645,0,1759202883,13131.210619509999,102.6937697100002,53315.71303224 2025-09-30,03:28:05.000,273,10990656,12605,0,1759202884,13131.001793899988,102.6585240600034,53315.5942512 2025-09-30,03:28:06.000,273,10990651,12765,0,1759202885,13130.914221869993,102.56688537000446,53315.47547016001 2025-09-30,03:28:07.000,273,10990660,12645,0,1759202886,13130.887276629997,102.5457379799991,53315.349702 2025-09-30,03:28:08.000,273,10990642,12805,0,1759202887,13130.907485559997,102.48229581000487,53315.23092096 2025-09-30,03:28:09.000,273,10990716,12605,0,1759202888,13130.934430799993,102.41885364000336,53315.11912704001 2025-09-30,03:28:10.000,273,10990719,12765,0,1759202889,13131.035475449993,102.34131321000314,53315.02130736001 2025-09-30,03:28:11.000,273,10990662,12725,0,1759202890,13131.082629619988,102.22147799999948,53314.92348768 2025-09-30,03:28:12.000,273,10990675,12645,0,1759202891,13131.176937959994,102.12279018000118,53314.860603600006 2025-09-30,03:28:13.000,273,10990696,12925,0,1759202892,13131.271246299999,102.08754453000438,53314.73483544001 2025-09-30,03:28:14.000,273,10990706,12445,0,1759202893,13131.49354453,102.07344626999839,53314.741822560005 2025-09-30,03:28:15.000,273,10990737,12685,0,1759202894,13131.783205859996,102.02410236000287,53314.644002880006 2025-09-30,03:28:16.000,273,10990647,12765,0,1759202895,13132.160439220002,101.97475845000008,53314.60906728 2025-09-30,03:28:17.000,273,10990657,12645,0,1759202896,13132.477045789994,102.01705323000351,53314.574131680005 2025-09-30,03:28:18.000,273,10990704,12645,0,1759202897,13132.759970809995,102.03820062000159,53314.53220896 2025-09-30,03:28:19.000,273,10990700,12845,0,1759202898,13133.090049999992,102.03115149000223,53314.56015744 2025-09-30,03:28:20.000,273,10990681,12885,0,1759202899,13133.474019669993,102.01705323000351,53314.56015744 2025-09-30,03:28:21.000,273,10990709,12685,0,1759202900,13133.95229768,101.97475845000008,53314.53919608 2025-09-30,03:28:22.000,273,10990716,12645,0,1759202901,13134.316058420001,101.89721801999985,53314.51823472001 2025-09-30,03:28:23.000,273,10990674,12725,0,1759202902,13134.733709639993,101.88311976000114,53314.51823472001 2025-09-30,03:28:24.000,273,10990739,12845,0,1759202903,13135.178306099995,101.8549232400037,53314.58810592 2025-09-30,03:28:25.000,273,10990676,12605,0,1759202904,13135.670056729992,101.74918628999876,53314.60906728 2025-09-30,03:28:26.000,273,10990694,12685,0,1759202905,13136.175279979994,101.6786949899979,53314.623041520004 2025-09-30,03:28:27.000,273,10990697,12805,0,1759202906,13136.579458579996,101.55181065000215,53314.65797712 2025-09-30,03:28:28.000,273,10990711,12685,0,1759202907,13137.037527660003,101.46722109000257,53314.70688696 2025-09-30,03:28:29.000,273,10990707,12645,0,1759202908,13137.48886043,101.41082805000042,53314.741822560005 2025-09-30,03:28:30.000,273,10990697,12365,0,1759202909,13138.000819989997,101.38968066000234,53314.77675816 2025-09-30,03:28:31.000,273,10990694,12925,0,1759202910,13138.506043239999,101.33328762000019,53314.80470664001 2025-09-30,03:28:32.000,273,10990686,12885,0,1759202911,13138.96411231999,101.23459980000189,53314.84662936 2025-09-30,03:28:33.000,273,10990758,12725,0,1759202912,13139.408708779993,101.15705937000166,53314.91650056 2025-09-30,03:28:34.000,273,10990716,12605,0,1759202913,13139.752260589994,101.05837155000336,53314.99335888 2025-09-30,03:28:35.000,273,10990744,12605,0,1759202914,13140.06886716,100.98083112000313,53315.077204320005 2025-09-30,03:28:36.000,273,10990703,12605,0,1759202915,13140.378737419996,100.91033982000226,53315.09816568001 2025-09-30,03:28:37.000,273,10990689,12885,0,1759202916,13140.708816609993,100.82575026000268,53315.244895200005 2025-09-30,03:28:38.000,273,10990690,12565,0,1759202917,13141.011950559994,100.77640634999989,53315.244895200005 2025-09-30,03:28:39.000,273,10990707,12485,0,1759202918,13141.3083482,100.72001330999774,53315.314766400006 2025-09-30,03:28:40.000,273,10990672,12725,0,1759202919,13141.530646430001,100.77640634999989,53315.32874064 2025-09-30,03:28:41.000,273,10990703,12685,0,1759202920,13141.820307759997,100.78345547999925,53315.44752168 2025-09-30,03:28:42.000,273,10990674,12685,0,1759202921,13142.069551229994,100.81165200000396,53315.47547016001 2025-09-30,03:28:43.000,273,10990709,12925,0,1759202922,13142.23795897999,100.8398485200014,53315.5593156 2025-09-30,03:28:44.000,273,10990732,12605,0,1759202923,13142.40636673,100.88919243000419,53315.68508376 2025-09-30,03:28:45.000,273,10990673,12445,0,1759202924,13142.554565549995,100.93148721000034,53315.77591632 2025-09-30,03:28:46.000,273,10990725,12685,0,1759202925,13142.60845603,100.92443808000098,53315.8038648 2025-09-30,03:28:47.000,273,10990684,12645,0,1759202926,13142.68929175,100.93148721000034,53315.93662008001 2025-09-30,03:28:48.000,273,10990685,12885,0,1759202927,13142.60171971999,101.03017502999865,53316.00649128001 2025-09-30,03:28:49.000,273,10990693,12605,0,1759202928,13142.54782924,100.97378199000377,53316.07636248001 2025-09-30,03:28:50.000,273,10990687,12685,0,1759202929,13142.44678459,101.00902764000057,53316.1881564 2025-09-30,03:28:51.000,273,10990704,12765,0,1759202930,13142.3861578,101.06542068000272,53316.23007912 2025-09-30,03:28:52.000,273,10990695,12725,0,1759202931,13142.40636673,101.10066632999951,53316.31392456001 2025-09-30,03:28:53.000,273,10990700,12765,0,1759202932,13142.372685179995,101.19935414999782,53316.33488592 2025-09-30,03:28:54.000,273,10990681,12365,0,1759202933,13142.40636673,101.26279631999932,53316.39777 2025-09-30,03:28:55.000,273,10990670,12605,0,1759202934,13142.36594887,101.33328762000019,53316.488602560006 2025-09-30,03:28:56.000,273,10990704,12805,0,1759202935,13142.35921255999,101.38263153000298,53316.57943512001 2025-09-30,03:28:57.000,273,10990720,12565,0,1759202936,13142.39963041999,101.50951586999872,53316.62135784 2025-09-30,03:28:58.000,273,10990723,12725,0,1759202937,13142.3861578,101.60115455999767,53316.71917752 2025-09-30,03:28:59.000,273,10990708,12645,0,1759202938,13142.39963041999,101.72803890000068,53316.7820616 2025-09-30,03:29:00.000,273,10990677,12565,0,1759202939,13142.23795897999,101.87607063000178,53316.86590704001 2025-09-30,03:29:01.000,273,10990728,12805,0,1759202940,13142.022397059998,102.07344626999839,53316.91481688001 2025-09-30,03:29:02.000,273,10990666,12765,0,1759202941,13141.860725619998,102.32721495000442,53316.93577824 2025-09-30,03:29:03.000,273,10990654,12765,0,1759202942,13141.746208349992,102.53868884999974,53316.991675200006 2025-09-30,03:29:04.000,273,10990727,12885,0,1759202943,13141.483492259991,102.72901536000427,53317.08250776001 2025-09-30,03:29:05.000,273,10990674,12645,0,1759202944,13141.12646783,102.9052436100028,53317.159366080006 2025-09-30,03:29:06.000,273,10990666,12725,0,1759202945,13140.755970779988,103.1519631600022,53317.13141760001 2025-09-30,03:29:07.000,273,10990705,12605,0,1759202946,13140.446100519992,103.33524054000009,53317.18032744001 2025-09-30,03:29:08.000,273,10990699,12685,0,1759202947,13140.196857049996,103.53261618000397,53317.187314560004 2025-09-30,03:29:09.000,273,10990726,12365,0,1759202948,13139.88025047999,103.65245139000035,53317.19430168 2025-09-30,03:29:10.000,273,10990743,12805,0,1759202949,13139.563643909998,103.82867963999888,53317.29212136 2025-09-30,03:29:11.000,273,10990699,12925,0,1759202950,13139.213355790002,103.94851485000254,53317.36199256 2025-09-30,03:29:12.000,273,10990709,12525,0,1759202951,13138.876540289995,104.08244832000491,53317.33404408 2025-09-30,03:29:13.000,273,10990748,12765,0,1759202952,13138.425207519998,104.23752917999809,53317.36199256 2025-09-30,03:29:14.000,273,10990752,12925,0,1759202953,13137.987347369992,104.33621700000367,53317.36199256 2025-09-30,03:29:15.000,273,10990691,12605,0,1759202954,13137.556223529995,104.46310133999941,53317.3410312 2025-09-30,03:29:16.000,273,10990705,12725,0,1759202955,13137.057736590003,104.60408394000115,53317.355005440004 2025-09-30,03:29:17.000,273,10990725,12605,0,1759202956,13136.667030609991,104.67457524000201,53317.32006984001 2025-09-30,03:29:18.000,273,10990707,12965,0,1759202957,13136.296533559995,104.7239191500048,53317.29910848001 2025-09-30,03:29:19.000,273,10990734,12765,0,1759202958,13135.979926989989,104.84375436000118,53317.26417288 2025-09-30,03:29:20.000,273,10990719,12845,0,1759202959,13135.717210900002,104.97768783000356,53317.25019864001 2025-09-30,03:29:21.000,273,10990702,12485,0,1759202960,13135.447758499991,105.06227739000315,53317.20128880001 2025-09-30,03:29:22.000,273,10990641,12725,0,1759202961,13135.198515029995,105.14686695000273,53317.19430168 2025-09-30,03:29:23.000,273,10990766,12685,0,1759202962,13134.956007869994,105.28080041999783,53317.14539184 2025-09-30,03:29:24.000,273,10990729,12685,0,1759202963,13134.794336429994,105.42883214999893,53317.08250776001 2025-09-30,03:29:25.000,273,10990714,12725,0,1759202964,13134.706764399998,105.55571649000194,53317.10346912 2025-09-30,03:29:26.000,273,10990796,12685,0,1759202965,13134.740445949988,105.73899386999983,53316.97770096 2025-09-30,03:29:27.000,273,10990721,12845,0,1759202966,13134.854963219994,105.92227124999772,53316.970713840004 2025-09-30,03:29:28.000,273,10990707,12885,0,1759202967,13135.09073407,106.07735210999817,53316.9567396 2025-09-30,03:29:29.000,273,10990695,12765,0,1759202968,13135.3130323,106.24653123000462,53316.89385552001 2025-09-30,03:29:30.000,273,10990703,12805,0,1759202969,13135.575748390002,106.40866122000443,53316.86590704001 2025-09-30,03:29:31.000,273,10990731,12565,0,1759202970,13135.905827579998,106.55669294999825,53316.84494568001 2025-09-30,03:29:32.000,273,10990658,13005,0,1759202971,13136.316742489995,106.69767554999999,53316.803022960004 2025-09-30,03:29:33.000,273,10990698,12605,0,1759202972,13136.660294299996,106.73292120000406,53316.754113120005 2025-09-30,03:29:34.000,273,10990745,12765,0,1759202973,13136.949955629992,106.79636336999829,53316.73315176 2025-09-30,03:29:35.000,273,10990677,12885,0,1759202974,13137.212671719994,106.75406859000213,53316.7121904 2025-09-30,03:29:36.000,273,10990719,12645,0,1759202975,13137.4686515,106.81046163000428,53316.705203280006 2025-09-30,03:29:37.000,273,10990645,12685,0,1759202976,13137.845884859991,106.78931423999893,53316.67725480001 2025-09-30,03:29:38.000,273,10990694,12885,0,1759202977,13138.162491429997,106.78226510999957,53316.64930632001 2025-09-30,03:29:39.000,273,10990748,12605,0,1759202978,13138.60035157999,106.83865815000172,53316.6423192 2025-09-30,03:29:40.000,273,10990676,12765,0,1759202979,13138.98432124999,106.86685466999916,53316.572448 2025-09-30,03:29:41.000,273,10990713,12565,0,1759202980,13139.388499849993,106.84570728000108,53316.537512400006 2025-09-30,03:29:42.000,273,10990688,12725,0,1759202981,13139.84656893,106.83865815000172,53316.52353816 2025-09-30,03:29:43.000,273,10990689,13045,0,1759202982,13140.297901699996,106.7611177200015,53316.48161544001 2025-09-30,03:29:44.000,273,10990677,12685,0,1759202983,13140.695343990003,106.7258720700047,53316.42571848 2025-09-30,03:29:45.000,273,10990711,12885,0,1759202984,13141.153413069995,106.66947903000255,53316.36283440001 2025-09-30,03:29:46.000,273,10990731,12645,0,1759202985,13141.672108940002,106.64833164000447,53316.348860160004 2025-09-30,03:29:47.000,273,10990711,12765,0,1759202986,13142.150386949994,106.6130859900004,53316.33488592 2025-09-30,03:29:48.000,273,10990690,12605,0,1759202987,13142.62192864999,106.59193860000232,53316.34187304001 2025-09-30,03:29:49.000,273,10990795,12605,0,1759202988,13142.999162009997,106.64833164000447,53316.22309200001 2025-09-30,03:29:50.000,273,10990709,12765,0,1759202989,13143.423549539999,106.66242990000319,53316.21610488 2025-09-30,03:29:51.000,273,10990736,12885,0,1759202990,13143.935509099996,106.64833164000447,53316.19514352001 2025-09-30,03:29:52.000,273,10990758,12845,0,1759202991,13144.514831759989,106.64128250999784,53316.16719504 2025-09-30,03:29:53.000,273,10990723,12725,0,1759202992,13145.100890729991,106.59898773000168,53316.20911776 2025-09-30,03:29:54.000,273,10990717,12805,0,1759202993,13145.828412209994,106.58488947000296,53316.19514352001 2025-09-30,03:29:55.000,273,10990728,12605,0,1759202994,13146.522252139992,106.55669294999825,53316.17418216001 2025-09-30,03:29:56.000,273,10990765,12845,0,1759202995,13147.290191479995,106.49325078000402,53316.202130640006 2025-09-30,03:29:57.000,273,10990756,12765,0,1759202996,13148.085076059993,106.38046469999972,53316.202130640006 2025-09-30,03:29:58.000,273,10990688,12605,0,1759202997,13148.832806469996,106.28882601000078,53316.2580276 2025-09-30,03:29:59.000,273,10990702,12805,0,1759202998,13149.55359163999,106.21128558000055,53316.27898896 2025-09-30,03:30:00.000,273,10990715,12605,0,1759202999,13150.240695259992,106.1548925399984,53316.30693744 2025-09-30,03:30:01.000,273,10990748,12965,0,1759203000,13150.927798879995,106.09849950000353,53316.348860160004 2025-09-30,03:30:02.000,273,10990705,12645,0,1759203001,13151.527330470002,106.07735210999817,53316.418731360005 2025-09-30,03:30:03.000,273,10990723,12765,0,1759203002,13152.14033468,106.06325384999946,53316.48161544001 2025-09-30,03:30:04.000,273,10990734,12725,0,1759203003,13152.672503169997,106.08440124000481,53316.5025768 2025-09-30,03:30:05.000,273,10990716,12805,0,1759203004,13153.25856214,106.09849950000353,53316.56546088 2025-09-30,03:30:06.000,273,10990734,12725,0,1759203005,13153.743576460001,106.10554863000289,53316.60039648 2025-09-30,03:30:07.000,273,10990625,12725,0,1759203006,13154.248799709989,106.13374515000032,53316.71917752 2025-09-30,03:30:08.000,273,10990714,12805,0,1759203007,13154.787704509996,106.16194166999776,53316.684241920004 2025-09-30,03:30:09.000,273,10990697,12605,0,1759203008,13155.292927759998,106.26062949000334,53316.705203280006 2025-09-30,03:30:10.000,273,10990713,12765,0,1759203009,13155.71731529,106.366366440001,53316.76808736 2025-09-30,03:30:11.000,273,10990740,12725,0,1759203010,13156.108021269996,106.4650542599993,53316.78904872 2025-09-30,03:30:12.000,273,10990662,12925,0,1759203011,13156.505463559988,106.59193860000232,53316.81699720001 2025-09-30,03:30:13.000,273,10990701,12965,0,1759203012,13156.82880643999,106.64128250999784,53316.83795856 2025-09-30,03:30:14.000,273,10990738,12805,0,1759203013,13157.09152252999,106.74701946000278,53316.84494568001 2025-09-30,03:30:15.000,273,10990705,12645,0,1759203014,13157.293611829991,106.824559890003,53316.84494568001 2025-09-30,03:30:16.000,273,10990702,12525,0,1759203015,13157.529382679997,106.88095292999787,53316.84494568001 2025-09-30,03:30:17.000,273,10990688,12725,0,1759203016,13157.738208289993,106.94439509999938,53316.84494568001 2025-09-30,03:30:18.000,273,10990693,12805,0,1759203017,13157.920088659994,106.9584933599981,53316.823984320006 2025-09-30,03:30:19.000,273,10990722,12725,0,1759203018,13158.08849640999,106.96554249000474,53316.83097144 2025-09-30,03:30:20.000,273,10990698,12765,0,1759203019,13158.25016784999,106.95144422999874,53316.823984320006 2025-09-30,03:30:21.000,273,10990723,12725,0,1759203020,13158.31079463999,106.91619858000195,53316.81001008 2025-09-30,03:30:22.000,273,10990683,12765,0,1759203021,13158.263640469995,106.93029684000066,53316.85891992 2025-09-30,03:30:23.000,273,10990720,12805,0,1759203022,13158.182804749995,106.91619858000195,53316.83097144 2025-09-30,03:30:24.000,273,10990722,12525,0,1759203023,13158.101969029995,106.87390379999852,53316.79603584001 2025-09-30,03:30:25.000,273,10990739,12885,0,1759203024,13158.08849640999,106.86685466999916,53316.73315176 2025-09-30,03:30:26.000,273,10990750,12965,0,1759203025,13158.101969029995,106.83160902000236,53316.67026768 2025-09-30,03:30:27.000,273,10990701,13085,0,1759203026,13158.101969029995,106.74701946000278,53316.67026768 2025-09-30,03:30:28.000,273,10990747,12605,0,1759203027,13158.17606844,106.74701946000278,53316.62834496001 2025-09-30,03:30:29.000,273,10990692,12845,0,1759203028,13158.27711309,106.67652816000191,53316.656293440006 2025-09-30,03:30:30.000,273,10990742,12605,0,1759203029,13158.344476189995,106.55669294999825,53316.572448 2025-09-30,03:30:31.000,273,10990754,12605,0,1759203030,13158.324267259995,106.47915251999802,53316.55148664 2025-09-30,03:30:32.000,273,10990741,12885,0,1759203031,13158.29732202,106.42980861000251,53316.48161544001 2025-09-30,03:30:33.000,273,10990806,12925,0,1759203032,13158.22995891999,106.3311207900042,53316.418731360005 2025-09-30,03:30:34.000,273,10990736,12845,0,1759203033,13158.07502379,106.21833470999991,53316.39078288001 2025-09-30,03:30:35.000,273,10990727,12685,0,1759203034,13157.852725559998,106.19013819000247,53316.299950320004 2025-09-30,03:30:36.000,273,10990774,12565,0,1759203035,13157.610218399997,106.09145037000417,53316.28597608 2025-09-30,03:30:37.000,273,10990684,12485,0,1759203036,13157.327293379996,106.07030297999881,53316.20911776 2025-09-30,03:30:38.000,273,10990738,12725,0,1759203037,13156.99047787999,106.06325384999946,53316.153220800006 2025-09-30,03:30:39.000,273,10990726,12645,0,1759203038,13156.613244519998,106.13374515000032,53316.1182852 2025-09-30,03:30:40.000,273,10990708,13045,0,1759203039,13156.262956400002,106.20423645000119,53316.04142688 2025-09-30,03:30:41.000,273,10990727,12525,0,1759203040,13155.95982245,106.32407166000485,53315.90168448 2025-09-30,03:30:42.000,273,10990687,12525,0,1759203041,13155.596061709999,106.4016120899978,53315.85976176001 2025-09-30,03:30:43.000,273,10990746,12645,0,1759203042,13155.117783699992,106.49325078000402,53315.78989056001 2025-09-30,03:30:44.000,273,10990736,12605,0,1759203043,13154.666450929995,106.59898773000168,53315.67110952001 2025-09-30,03:30:45.000,273,10990709,12605,0,1759203044,13154.208381849989,106.69062642000063,53315.61521256 2025-09-30,03:30:46.000,273,10990806,12685,0,1759203045,13153.783994320002,106.81046163000428,53315.482457280006 2025-09-30,03:30:47.000,273,10990708,13165,0,1759203046,13153.37307940999,106.93734597000002,53315.35668912001 2025-09-30,03:30:48.000,273,10990773,12565,0,1759203047,13153.009318669989,107.01488640000025,53315.22393384 2025-09-30,03:30:49.000,273,10990754,12645,0,1759203048,13152.699448409992,107.13472161000391,53315.13310128 2025-09-30,03:30:50.000,273,10990723,12965,0,1759203049,13152.463677560001,107.24750769000093,53314.979384640006 2025-09-30,03:30:51.000,273,10990761,12725,0,1759203050,13152.187488849995,107.37439203000395,53314.839642240004 2025-09-30,03:30:52.000,273,10990700,12765,0,1759203051,13151.904563829994,107.45193246000417,53314.70688696 2025-09-30,03:30:53.000,273,10990763,12645,0,1759203052,13151.480176299992,107.5153746299984,53314.574131680005 2025-09-30,03:30:54.000,273,10990725,12565,0,1759203053,13150.99516197999,107.5647185400012,53314.44836352001 2025-09-30,03:30:55.000,273,10990739,12725,0,1759203054,13150.483202419993,107.57176767000055,53314.25971128001 2025-09-30,03:30:56.000,273,10990790,12445,0,1759203055,13149.85672558999,107.5153746299984,53314.08503328 2025-09-30,03:30:57.000,273,10990658,12725,0,1759203056,13149.243721379993,107.45193246000417,53313.854458320006 2025-09-30,03:30:58.000,273,10990716,12965,0,1759203057,13148.60377193,107.32504812000116,53313.70772880001 2025-09-30,03:30:59.000,273,10990768,12565,0,1759203058,13147.957086169998,107.16291813000134,53313.5330508 2025-09-30,03:31:00.000,273,10990710,12605,0,1759203059,13147.3036641,106.99373901000217,53313.281514480004 2025-09-30,03:31:01.000,273,10990726,12805,0,1759203060,13146.555933689997,106.66947903000255,53313.016003920005 2025-09-30,03:31:02.000,273,10990666,12645,0,1759203061,13145.828412209994,106.4016120899978,53312.75748048 2025-09-30,03:31:03.000,273,10990747,12645,0,1759203062,13145.114363349996,106.0562047200001,53312.5199184 2025-09-30,03:31:04.000,273,10990699,13045,0,1759203063,13144.353160320003,105.76014125999791,53312.226459360005 2025-09-30,03:31:05.000,273,10990706,12725,0,1759203064,13143.65932038999,105.39358650000213,53311.960948800006 2025-09-30,03:31:06.000,273,10990733,12965,0,1759203065,13142.958744149997,105.03408086999843,53311.66050264 2025-09-30,03:31:07.000,273,10990700,12525,0,1759203066,13142.291849459994,104.63932958999794,53311.28319816001 2025-09-30,03:31:08.000,273,10990717,12885,0,1759203067,13141.631691080001,104.21638179000001,53311.02467472001 2025-09-30,03:31:09.000,273,10990741,12605,0,1759203068,13140.924378529999,103.81458138000016,53310.78012552001 2025-09-30,03:31:10.000,273,10990729,13045,0,1759203069,13140.237274909996,103.42687922999903,53310.51461496 2025-09-30,03:31:11.000,273,10990718,12565,0,1759203070,13139.462599259998,103.01098056000046,53310.20019456 2025-09-30,03:31:12.000,273,10990708,12845,0,1759203071,13138.72160515999,102.63032753999869,53309.96263248 2025-09-30,03:31:13.000,273,10990789,12845,0,1759203072,13137.960402129997,102.17918322000332,53309.68314768001 2025-09-30,03:31:14.000,273,10990742,12885,0,1759203073,13137.232880649994,101.75623541999812,53309.38968864001 2025-09-30,03:31:15.000,273,10990743,12685,0,1759203074,13136.53230441,101.30509110000276,53309.13116520001 2025-09-30,03:31:16.000,273,10990739,12805,0,1759203075,13135.858673409988,100.86099590999947,53308.88661600001 2025-09-30,03:31:17.000,273,10990709,12445,0,1759203076,13135.12441561999,100.45214637000026,53308.5721956 2025-09-30,03:31:18.000,273,10990725,12885,0,1759203077,13134.423839379997,100.07854247999785,53308.38354336001 2025-09-30,03:31:19.000,273,10990697,12685,0,1759203078,13133.716526829994,99.71198772000207,53308.1180328 2025-09-30,03:31:20.000,273,10990730,12565,0,1759203079,13133.076577380001,99.34543295999902,53307.95732904001 2025-09-30,03:31:21.000,273,10990695,12605,0,1759203080,13132.436627929994,99.02117297999939,53307.768676800006 2025-09-30,03:31:22.000,273,10990668,12725,0,1759203081,13131.810151099991,98.76035517000128,53307.56605032 2025-09-30,03:31:23.000,273,10990745,12605,0,1759203082,13131.210619509999,98.41494780000357,53307.35643672001 2025-09-30,03:31:24.000,273,10990766,12605,0,1759203083,13130.584142679996,98.11183521000203,53307.20272008 2025-09-30,03:31:25.000,273,10990756,12805,0,1759203084,13129.897039059993,97.82987000999856,53307.00708072 2025-09-30,03:31:26.000,273,10990699,12925,0,1759203085,13129.27729854,97.56905220000044,53306.860351200005 2025-09-30,03:31:27.000,273,10990668,12965,0,1759203086,13128.576722299993,97.30118526000297,53306.73458304001 2025-09-30,03:31:28.000,273,10990687,12525,0,1759203087,13127.923300229995,97.08971136000036,53306.56689216001 2025-09-30,03:31:29.000,273,10990763,12685,0,1759203088,13127.296823399993,96.95577788999799,53306.441124 2025-09-30,03:31:30.000,273,10990714,12645,0,1759203089,13126.67708288,96.87823745999776,53306.3363172 2025-09-30,03:31:31.000,273,10990747,12685,0,1759203090,13126.077551289993,96.84299181000097,53306.210549040006 2025-09-30,03:31:32.000,273,10990711,12725,0,1759203091,13125.565591729996,96.83594268000161,53306.07779376 2025-09-30,03:31:33.000,273,10990761,12285,0,1759203092,13125.073841099998,96.75840225000138,53305.96599984001 2025-09-30,03:31:34.000,273,10990773,12485,0,1759203093,13124.615772019992,96.75135312000202,53305.91709000001 2025-09-30,03:31:35.000,273,10990702,12525,0,1759203094,13124.04992197999,96.76545138000074,53305.86119304 2025-09-30,03:31:36.000,273,10990701,12605,0,1759203095,13123.618798139993,96.77954963999946,53305.805296080005 2025-09-30,03:31:37.000,273,10990715,12685,0,1759203096,13123.11357488999,96.78659876999882,53305.67952792001 2025-09-30,03:31:38.000,273,10990725,12765,0,1759203097,13122.668978429989,96.76545138000074,53305.71446352 2025-09-30,03:31:39.000,273,10990807,12565,0,1759203098,13122.298481379992,96.77954963999946,53305.70048928001 2025-09-30,03:31:40.000,273,10990716,12685,0,1759203099,13122.02229267,96.80069703000481,53305.637605200005 2025-09-30,03:31:41.000,273,10990730,12645,0,1759203100,13121.75284026999,96.7725005100001,53305.64459232 2025-09-30,03:31:42.000,273,10990692,12565,0,1759203101,13121.463178939994,96.78659876999882,53305.60965672001 2025-09-30,03:31:43.000,273,10990746,12445,0,1759203102,13121.240880709993,96.75840225000138,53305.67952792001 2025-09-30,03:31:44.000,273,10990705,12685,0,1759203103,13121.011846169997,96.68791095000051,53305.707476400006 2025-09-30,03:31:45.000,273,10990727,12645,0,1759203104,13120.796284249991,96.6738126900018,53305.707476400006 2025-09-30,03:31:46.000,273,10990724,12525,0,1759203105,13120.60093126,96.64561617000436,53305.78433472 2025-09-30,03:31:47.000,273,10990728,12805,0,1759203106,13120.41905089,96.55397747999814,53305.84023168 2025-09-30,03:31:48.000,273,10990747,12605,0,1759203107,13120.223697899994,96.4905353100039,53305.91709000001 2025-09-30,03:31:49.000,273,10990734,12565,0,1759203108,13120.008135980002,96.46938791999855,53306.01490968001 2025-09-30,03:31:50.000,273,10990744,12485,0,1759203109,13119.799310369992,96.43414227000176,53306.02888392 2025-09-30,03:31:51.000,273,10990721,12685,0,1759203110,13119.664584170001,96.40594575000432,53306.18260056001 2025-09-30,03:31:52.000,273,10990727,12725,0,1759203111,13119.4827038,96.38479835999897,53306.28740736 2025-09-30,03:31:53.000,273,10990741,12565,0,1759203112,13119.35471390999,96.29315967000002,53306.378239920006 2025-09-30,03:31:54.000,273,10990731,12565,0,1759203113,13119.27387818999,96.25086489000387,53306.48304672 2025-09-30,03:31:55.000,273,10990718,12925,0,1759203114,13119.125679369994,96.19447185000172,53306.5808664 2025-09-30,03:31:56.000,273,10990768,12805,0,1759203115,13119.105470439994,96.180373590003,53306.643750480005 2025-09-30,03:31:57.000,273,10990725,12805,0,1759203116,13119.078525199999,96.19447185000172,53306.75554440001 2025-09-30,03:31:58.000,273,10990717,12845,0,1759203117,13119.11220674999,96.18742272000236,53306.81842848 2025-09-30,03:31:59.000,273,10990766,12645,0,1759203118,13119.145888299994,96.23676662999787,53306.99310648 2025-09-30,03:32:00.000,273,10990757,12645,0,1759203119,13119.11220674999,96.30725792999874,53307.13284888 2025-09-30,03:32:01.000,273,10990730,12685,0,1759203120,13119.098734129999,96.37774922999961,53307.216694320006 2025-09-30,03:32:02.000,273,10990684,12245,0,1759203121,13119.15262460999,96.4905353100039,53307.39835944 2025-09-30,03:32:03.000,273,10990748,12805,0,1759203122,13119.246932949995,96.59627226000157,53307.489192 2025-09-30,03:32:04.000,273,10990756,12845,0,1759203123,13119.36145022,96.68791095000051,53307.61496016 2025-09-30,03:32:05.000,273,10990753,12845,0,1759203124,13119.469231179995,96.85709006999969,53307.71277984001 2025-09-30,03:32:06.000,273,10990744,13045,0,1759203125,13119.60395738,97.01217093000014,53307.84553512 2025-09-30,03:32:07.000,273,10990747,12845,0,1759203126,13119.731947269996,97.1179078799978,53307.985277520005 2025-09-30,03:32:08.000,273,10990730,12605,0,1759203127,13119.785837750002,97.20954657000402,53308.04816160001 2025-09-30,03:32:09.000,273,10990744,12605,0,1759203128,13119.974454429997,97.34348003999912,53308.16694264 2025-09-30,03:32:10.000,273,10990700,12605,0,1759203129,13120.102444319993,97.44921699000406,53308.30668504 2025-09-30,03:32:11.000,273,10990695,12805,0,1759203130,13120.243906829994,97.51970828999765,53308.44642744 2025-09-30,03:32:12.000,273,10990762,12885,0,1759203131,13120.35168778999,97.64659263000067,53308.55123424001 2025-09-30,03:32:13.000,273,10990726,12725,0,1759203132,13120.506622919995,97.65364176000003,53308.62110544 2025-09-30,03:32:14.000,273,10990718,12805,0,1759203133,13120.749130079996,97.65364176000003,53308.71892512001 2025-09-30,03:32:15.000,273,10990696,12685,0,1759203134,13121.005109860002,97.66069088999939,53308.823731920005 2025-09-30,03:32:16.000,273,10990726,12685,0,1759203135,13121.321716429993,97.69593654000346,53308.872641760005 2025-09-30,03:32:17.000,273,10990651,12965,0,1759203136,13121.624850379994,97.69593654000346,53308.96347432001 2025-09-30,03:32:18.000,273,10990724,12605,0,1759203137,13121.94145695,97.68183828000474,53309.11719096 2025-09-30,03:32:19.000,273,10990796,12445,0,1759203138,13122.251327209997,97.73823131999961,53309.19404928 2025-09-30,03:32:20.000,273,10990727,12765,0,1759203139,13122.527515919988,97.70298567000282,53309.27090760001 2025-09-30,03:32:21.000,273,10990682,12765,0,1759203140,13122.783495699994,97.70298567000282,53309.33379168 2025-09-30,03:32:22.000,273,10990676,12605,0,1759203141,13122.97884869,97.80167349000112,53309.36174016 2025-09-30,03:32:23.000,273,10990728,13045,0,1759203142,13123.18093799,97.81577174999984,53309.47353408 2025-09-30,03:32:24.000,273,10990741,12725,0,1759203143,13123.335873119991,97.91445956999814,53309.48750832001 2025-09-30,03:32:25.000,273,10990726,12685,0,1759203144,13123.463863010002,98.08363869000459,53309.5503924 2025-09-30,03:32:26.000,273,10990745,12645,0,1759203145,13123.652479689998,98.17527738000354,53309.56436664001 2025-09-30,03:32:27.000,273,10990716,12965,0,1759203146,13123.746788029988,98.316259979998,53309.66917344 2025-09-30,03:32:28.000,273,10990718,12765,0,1759203147,13123.874777919998,98.40084954000486,53309.71808328 2025-09-30,03:32:29.000,273,10990779,12805,0,1759203148,13123.96908625999,98.45724257999973,53309.711096160005 2025-09-30,03:32:30.000,273,10990787,13045,0,1759203149,13124.124021389995,98.50658649000252,53309.75301888001 2025-09-30,03:32:31.000,273,10990734,13125,0,1759203150,13124.31263806999,98.5277338800006,53309.80192872001 2025-09-30,03:32:32.000,273,10990702,12525,0,1759203151,13124.48104582,98.57707779000339,53309.76699312 2025-09-30,03:32:33.000,273,10990721,12605,0,1759203152,13124.689871429997,98.61232344000018,53309.780967360006 2025-09-30,03:32:34.000,273,10990722,12605,0,1759203153,13124.912169659998,98.63347082999826,53309.85083856001 2025-09-30,03:32:35.000,273,10990774,12885,0,1759203154,13125.201830989994,98.67576561000169,53309.7949416 2025-09-30,03:32:36.000,273,10990728,12725,0,1759203155,13125.55885542,98.71101125999849,53309.85083856001 2025-09-30,03:32:37.000,273,10990678,12765,0,1759203156,13125.949561399997,98.71806038999785,53309.92070976001 2025-09-30,03:32:38.000,273,10990731,12885,0,1759203157,13126.340267379994,98.73215865000384,53309.90673552 2025-09-30,03:32:39.000,273,10990707,12805,0,1759203158,13126.71750074,98.65461822000361,53309.948658240006 2025-09-30,03:32:40.000,273,10990734,12845,0,1759203159,13127.081261480002,98.63347082999826,53309.92070976001 2025-09-30,03:32:41.000,273,10990746,12765,0,1759203160,13127.438285909993,98.64756909000425,53309.96961960001 2025-09-30,03:32:42.000,273,10990705,12845,0,1759203161,13127.76836509999,98.6264216999989,53310.06743928001 2025-09-30,03:32:43.000,273,10990723,12605,0,1759203162,13128.03108118999,98.65461822000361,53310.10237488 2025-09-30,03:32:44.000,273,10990699,12565,0,1759203163,13128.273588349992,98.58412692000275,53310.15128472 2025-09-30,03:32:45.000,273,10990768,12365,0,1759203164,13128.522831820002,98.4924882300038,53310.20019456 2025-09-30,03:32:46.000,273,10990713,12645,0,1759203165,13128.785547909989,98.40789867000422,53310.24211728 2025-09-30,03:32:47.000,273,10990634,12685,0,1759203166,13129.04826399999,98.35855476000143,53310.31198848 2025-09-30,03:32:48.000,273,10990746,12725,0,1759203167,13129.263825919996,98.30921084999864,53310.35391120001 2025-09-30,03:32:49.000,273,10990713,12605,0,1759203168,13129.526542009997,98.25281781000376,53310.37487256001 2025-09-30,03:32:50.000,273,10990734,12445,0,1759203169,13129.728631309998,98.22462128999905,53310.41679528 2025-09-30,03:32:51.000,273,10990714,12525,0,1759203170,13129.937456919994,98.16117912000482,53310.40980816 2025-09-30,03:32:52.000,273,10990702,12525,0,1759203171,13130.1934367,98.12593347000075,53310.36788544 2025-09-30,03:32:53.000,273,10990735,12685,0,1759203172,13130.462889099996,98.0695404299986,53310.44474376001 2025-09-30,03:32:54.000,273,10990696,12885,0,1759203173,13130.725605189997,97.97790173999965,53310.47967936 2025-09-30,03:32:55.000,273,10990712,12725,0,1759203174,13131.048948069998,97.94970522000222,53310.52160208001 2025-09-30,03:32:56.000,273,10990697,12405,0,1759203175,13131.34534570999,97.92150870000478,53310.549550560005 2025-09-30,03:32:57.000,273,10990743,12765,0,1759203176,13131.60806179999,97.87216479000199,53310.563524799996 2025-09-30,03:32:58.000,273,10990760,12405,0,1759203177,13131.850568959992,97.92855783000414,53310.59147328001 2025-09-30,03:32:59.000,273,10990755,13005,0,1759203178,13132.167175529998,97.92855783000414,53310.58448616 2025-09-30,03:33:00.000,273,10990721,12885,0,1759203179,13132.443364239989,97.94970522000222,53310.633396 2025-09-30,03:33:01.000,273,10990735,12605,0,1759203180,13132.74649818999,98.02724565000244,53310.65435736 2025-09-30,03:33:02.000,273,10990705,12925,0,1759203181,13133.015950590001,98.07658955999796,53310.64737024 2025-09-30,03:33:03.000,273,10990720,12565,0,1759203182,13133.332557159993,98.09773695000331,53310.668331600005 2025-09-30,03:33:04.000,273,10990739,12605,0,1759203183,13133.635691109994,98.11183521000203,53310.71025432001 2025-09-30,03:33:05.000,273,10990725,12765,0,1759203184,13133.88493457999,98.16117912000482,53310.71025432001 2025-09-30,03:33:06.000,273,10990767,12685,0,1759203185,13134.201541149996,98.16822825000418,53310.69628008 2025-09-30,03:33:07.000,273,10990765,12805,0,1759203186,13134.531620339993,98.12593347000075,53310.633396 2025-09-30,03:33:08.000,273,10990781,12725,0,1759203187,13134.94253524999,98.02724565000244,53310.72422856 2025-09-30,03:33:09.000,273,10990732,12445,0,1759203188,13135.30629598999,97.94970522000222,53310.74518992 2025-09-30,03:33:10.000,273,10990714,12765,0,1759203189,13135.730683519992,97.80872262000048,53310.69628008 2025-09-30,03:33:11.000,273,10990699,12765,0,1759203190,13136.20896153,97.68183828000474,53310.668331600005 2025-09-30,03:33:12.000,273,10990741,12765,0,1759203191,13136.680503229996,97.58315045999916,53310.62640888 2025-09-30,03:33:13.000,273,10990686,12645,0,1759203192,13137.178990169989,97.4421678600047,53310.64737024 2025-09-30,03:33:14.000,273,10990725,12485,0,1759203193,13137.61011401,97.32233265000104,53310.62640888 2025-09-30,03:33:15.000,273,10990719,12285,0,1759203194,13138.007556299992,97.18135004999931,53310.60544752 2025-09-30,03:33:16.000,273,10990736,12765,0,1759203195,13138.351108109993,97.06856397000229,53310.598460400004 2025-09-30,03:33:17.000,273,10990748,12725,0,1759203196,13138.64076943999,96.96987615000398,53310.57051192001 2025-09-30,03:33:18.000,273,10990727,12525,0,1759203197,13138.937167079996,96.89938485000312,53310.61243464001 2025-09-30,03:33:19.000,273,10990714,12485,0,1759203198,13139.105574829991,96.81479529000353,53310.51461496 2025-09-30,03:33:20.000,273,10990694,12805,0,1759203199,13139.341345679997,96.68086182000116,53310.49365360001 2025-09-30,03:33:21.000,273,10990693,12725,0,1759203200,13139.489544499993,96.58217400000285,53310.49365360001 2025-09-30,03:33:22.000,273,10990693,12285,0,1759203201,13139.671424869994,96.4905353100039,53310.5285892 2025-09-30,03:33:23.000,273,10990760,12645,0,1759203202,13139.752260589994,96.4270931400024,53310.53557632 2025-09-30,03:33:24.000,273,10990739,12805,0,1759203203,13139.833096309994,96.28611054000066,53310.58448616 2025-09-30,03:33:25.000,273,10990730,12445,0,1759203204,13139.893723099995,96.2156192399998,53310.598460400004 2025-09-30,03:33:26.000,273,10990739,12845,0,1759203205,13139.96782251,96.14512793999893,53310.598460400004 2025-09-30,03:33:27.000,273,10990754,12565,0,1759203206,13139.96782251,96.11693142000149,53310.64737024 2025-09-30,03:33:28.000,273,10990737,12725,0,1759203207,13140.02171298999,96.06053837999934,53310.65435736 2025-09-30,03:33:29.000,273,10990739,12565,0,1759203208,13140.075603469995,96.04644012000063,53310.67531872 2025-09-30,03:33:30.000,273,10990756,12765,0,1759203209,13140.12275763999,96.00414534000447,53310.7032672 2025-09-30,03:33:31.000,273,10990772,12525,0,1759203210,13140.156439189996,96.01824360000319,53310.78012552001 2025-09-30,03:33:32.000,273,10990684,12725,0,1759203211,13140.217065979996,95.99709620999784,53310.90589368001 2025-09-30,03:33:33.000,273,10990715,12525,0,1759203212,13140.196857049996,96.01119447000383,53310.9128808 2025-09-30,03:33:34.000,273,10990783,12605,0,1759203213,13140.176648119996,96.05348924999998,53311.04563608001 2025-09-30,03:33:35.000,273,10990752,12845,0,1759203214,13140.12275763999,96.0816857700047,53311.0875588 2025-09-30,03:33:36.000,273,10990713,12805,0,1759203215,13139.994767749995,96.13807880999957,53311.20633984 2025-09-30,03:33:37.000,273,10990719,12765,0,1759203216,13139.75899689999,96.25791402000323,53311.28319816001 2025-09-30,03:33:38.000,273,10990768,12605,0,1759203217,13139.583852839998,96.3284053200041,53311.3670436 2025-09-30,03:33:39.000,273,10990760,12645,0,1759203218,13139.327873059992,96.39889661999769,53311.457876160006 2025-09-30,03:33:40.000,273,10990734,12565,0,1759203219,13139.098838519996,96.4623387899992,53311.47883752001 2025-09-30,03:33:41.000,273,10990730,12805,0,1759203220,13138.86306766999,96.51873183000134,53311.57665720001 2025-09-30,03:33:42.000,273,10990676,12605,0,1759203221,13138.566670029999,96.56807574000413,53311.66050264 2025-09-30,03:33:43.000,273,10990728,12845,0,1759203222,13138.317426559988,96.61037052000029,53311.69543824001 2025-09-30,03:33:44.000,273,10990680,12645,0,1759203223,13138.054710470002,96.65971443000308,53311.723386720005 2025-09-30,03:33:45.000,273,10990728,12765,0,1759203224,13137.825675929991,96.70905833999859,53311.772296560004 2025-09-30,03:33:46.000,273,10990754,12645,0,1759203225,13137.60337769999,96.68791095000051,53311.793257920006 2025-09-30,03:33:47.000,273,10990711,12525,0,1759203226,13137.367606849999,96.72315660000459,53311.87710336 2025-09-30,03:33:48.000,273,10990712,12805,0,1759203227,13137.125099689998,96.7372548600033,53311.83518064001 2025-09-30,03:33:49.000,273,10990724,12685,0,1759203228,13136.795020500002,96.77954963999946,53311.84915488 2025-09-30,03:33:50.000,273,10990749,12645,0,1759203229,13136.48515023999,96.78659876999882,53311.842167760005 2025-09-30,03:33:51.000,273,10990738,12645,0,1759203230,13136.155071049994,96.84299181000097,53311.856142 2025-09-30,03:33:52.000,273,10990705,12405,0,1759203231,13135.730683519992,96.87823745999776,53311.856142 2025-09-30,03:33:53.000,273,10990741,12845,0,1759203232,13135.387131709991,96.93463049999991,53311.82819352 2025-09-30,03:33:54.000,273,10990701,12845,0,1759203233,13134.98968942,96.96282702000462,53311.80723216 2025-09-30,03:33:55.000,273,10990733,12925,0,1759203234,13134.686555469998,97.01217093000014,53311.772296560004 2025-09-30,03:33:56.000,273,10990782,12565,0,1759203235,13134.423839379997,96.99102354000206,53311.74434808001 2025-09-30,03:33:57.000,273,10990751,12645,0,1759203236,13134.248695319991,96.9205322400012,53311.65351552 2025-09-30,03:33:58.000,273,10990731,12645,0,1759203237,13134.10723280999,96.89938485000312,53311.604605680004 2025-09-30,03:33:59.000,273,10990759,12965,0,1759203238,13134.019660779995,96.8711883299984,53311.604605680004 2025-09-30,03:34:00.000,273,10990753,12725,0,1759203239,13133.918616129995,96.85709006999969,53311.56268296 2025-09-30,03:34:01.000,273,10990752,12765,0,1759203240,13133.729999449999,96.85709006999969,53311.47883752001 2025-09-30,03:34:02.000,273,10990748,13005,0,1759203241,13133.608745869999,96.85709006999969,53311.39499208 2025-09-30,03:34:03.000,273,10990741,12645,0,1759203242,13133.561591699989,96.81479529000353,53311.33210800001 2025-09-30,03:34:04.000,273,10990761,12485,0,1759203243,13133.507701219998,96.82889355000225,53311.269223920004 2025-09-30,03:34:05.000,273,10990694,12605,0,1759203244,13133.433601809993,96.80774616000417,53311.15044288 2025-09-30,03:34:06.000,273,10990735,12605,0,1759203245,13133.312348229992,96.75135312000202,53311.171404240005 2025-09-30,03:34:07.000,273,10990751,12645,0,1759203246,13133.238248820002,96.6738126900018,53311.03166184 2025-09-30,03:34:08.000,273,10990732,12765,0,1759203247,13133.164149409997,96.65971443000308,53310.89191944 2025-09-30,03:34:09.000,273,10990738,12605,0,1759203248,13133.063104759996,96.56102661000477,53310.80807400001 2025-09-30,03:34:10.000,273,10990673,12605,0,1759203249,13132.962060109996,96.50463357000262,53310.7731384 2025-09-30,03:34:11.000,273,10990744,12605,0,1759203250,13132.820597599995,96.49758444000327,53310.64737024 2025-09-30,03:34:12.000,273,10990733,12805,0,1759203251,13132.67239878,96.45528965999983,53310.50762784 2025-09-30,03:34:13.000,273,10990797,12605,0,1759203252,13132.490518409999,96.40594575000432,53310.395833919996 2025-09-30,03:34:14.000,273,10990726,12605,0,1759203253,13132.349055899998,96.27201228000195,53310.24211728 2025-09-30,03:34:15.000,273,10990731,12805,0,1759203254,13132.227802319998,96.20857011000044,53310.17224608 2025-09-30,03:34:16.000,273,10990699,12765,0,1759203255,13132.086339809997,96.10283316000277,53309.997568080005 2025-09-30,03:34:17.000,273,10990726,12725,0,1759203256,13131.877514200001,96.05348924999998,53309.88577416 2025-09-30,03:34:18.000,273,10990719,12525,0,1759203257,13131.68889751999,96.01119447000383,53309.70410904001 2025-09-30,03:34:19.000,273,10990770,12245,0,1759203258,13131.480071909995,96.00414534000447,53309.6202636 2025-09-30,03:34:20.000,273,10990698,12685,0,1759203259,13131.291455229999,95.94775230000232,53309.445585600006 2025-09-30,03:34:21.000,273,10990692,12965,0,1759203260,13131.136520099994,95.8702118700021,53309.29885608001 2025-09-30,03:34:22.000,273,10990733,12885,0,1759203261,13130.920958180002,95.79267144000187,53309.235972 2025-09-30,03:34:23.000,273,10990754,12845,0,1759203262,13130.813177219992,95.70103275000292,53309.14513944 2025-09-30,03:34:24.000,273,10990689,12605,0,1759203263,13130.651505779992,95.63054145000206,53309.01937128 2025-09-30,03:34:25.000,273,10990745,12765,0,1759203264,13130.550461129991,95.46136233000288,53308.90757736 2025-09-30,03:34:26.000,273,10990731,12805,0,1759203265,13130.382053379995,95.33447798999987,53308.73988648 2025-09-30,03:34:27.000,273,10990746,12805,0,1759203266,13130.27427242,95.27103581999836,53308.704950880005 2025-09-30,03:34:28.000,273,10990773,12525,0,1759203267,13130.11260098,95.19349538999813,53308.66302816 2025-09-30,03:34:29.000,273,10990727,12805,0,1759203268,13129.998083709994,95.1300532200039,53308.56520848 2025-09-30,03:34:30.000,273,10990723,12605,0,1759203269,13129.903775369989,95.11595495999791,53308.45341456 2025-09-30,03:34:31.000,273,10990713,12605,0,1759203270,13129.769049169998,94.98202149000281,53308.29969792 2025-09-30,03:34:32.000,273,10990697,12645,0,1759203271,13129.674740829993,94.89743193000322,53308.29969792 2025-09-30,03:34:33.000,273,10990758,12525,0,1759203272,13129.587168799997,94.79169497999828,53308.23681384 2025-09-30,03:34:34.000,273,10990744,12645,0,1759203273,13129.492860459992,94.75644933000149,53308.23681384 2025-09-30,03:34:35.000,273,10990703,12565,0,1759203274,13129.33792533,94.71415454999806,53308.24380096001 2025-09-30,03:34:36.000,273,10990697,12325,0,1759203275,13129.10889078999,94.63661411999783,53308.22982672 2025-09-30,03:34:37.000,273,10990724,12805,0,1759203276,13128.96742827999,94.60136847000103,53308.187904 2025-09-30,03:34:38.000,273,10990746,12685,0,1759203277,13128.799020529994,94.51677891000145,53308.16694264 2025-09-30,03:34:39.000,273,10990723,12765,0,1759203278,13128.697975879993,94.48858239000401,53308.152968400005 2025-09-30,03:34:40.000,273,10990742,12685,0,1759203279,13128.536304439993,94.4251402200025,53308.201878240005 2025-09-30,03:34:41.000,273,10990786,12725,0,1759203280,13128.388105619997,94.41104196000379,53308.21585248001 2025-09-30,03:34:42.000,273,10990707,12605,0,1759203281,13128.206225249996,94.52382804000081,53308.22283960001 2025-09-30,03:34:43.000,273,10990737,12725,0,1759203282,13128.084971669996,94.58022108000296,53308.2577752 2025-09-30,03:34:44.000,273,10990744,12685,0,1759203283,13127.90982760999,94.72825281000405,53308.29271080001 2025-09-30,03:34:45.000,273,10990746,12485,0,1759203284,13127.70773830999,94.90448106000258,53308.30668504 2025-09-30,03:34:46.000,273,10990729,12445,0,1759203285,13127.498912699994,95.05956192000303,53308.320659280005 2025-09-30,03:34:47.000,273,10990791,12445,0,1759203286,13127.310296019998,95.22169191000285,53308.31367216001 2025-09-30,03:34:48.000,273,10990756,12645,0,1759203287,13127.175569819992,95.43316580999817,53308.36258200001 2025-09-30,03:34:49.000,273,10990732,12565,0,1759203288,13127.061052550001,95.66578709999885,53308.38354336001 2025-09-30,03:34:50.000,273,10990746,12685,0,1759203289,13126.953271589991,95.94070317000296,53308.38354336001 2025-09-30,03:34:51.000,273,10990731,12445,0,1759203290,13126.79833646,96.20857011000044,53308.3276464 2025-09-30,03:34:52.000,273,10990736,12525,0,1759203291,13126.704028119995,96.51873183000134,53308.31367216001 2025-09-30,03:34:53.000,273,10990715,12725,0,1759203292,13126.522147749994,96.68086182000116,53308.31367216001 2025-09-30,03:34:54.000,273,10990743,12605,0,1759203293,13126.326794759989,96.86413919999904,53308.271749440006 2025-09-30,03:34:55.000,273,10990747,12605,0,1759203294,13126.084287600002,97.07561310000165,53308.14598128001 2025-09-30,03:34:56.000,273,10990779,12605,0,1759203295,13125.774417339991,97.23774309000146,53308.07611008001 2025-09-30,03:34:57.000,273,10990745,12765,0,1759203296,13125.41739291,97.45626612000342,53307.9433548 2025-09-30,03:34:58.000,273,10990748,12965,0,1759203297,13125.046895859989,97.63249437000195,53307.81059952001 2025-09-30,03:34:59.000,273,10990767,12765,0,1759203298,13124.689871429997,97.75232957999833,53307.68483136 2025-09-30,03:35:00.000,273,10990703,12805,0,1759203299,13124.265483899995,97.79462436000176,53307.44726928 2025-09-30,03:35:01.000,273,10990739,12605,0,1759203300,13123.847832679989,97.73823131999961,53307.23066856 2025-09-30,03:35:02.000,273,10990769,12725,0,1759203301,13123.389763599997,97.64659263000067,53307.00009360001 2025-09-30,03:35:03.000,273,10990774,12725,0,1759203302,13122.93843083,97.39987308000127,53306.8254156 2025-09-30,03:35:04.000,273,10990741,12765,0,1759203303,13122.352371859997,97.23774309000146,53306.524969440004 2025-09-30,03:35:05.000,273,10990763,12605,0,1759203304,13121.786521819995,96.99102354000206,53306.259458880006 2025-09-30,03:35:06.000,273,10990762,12885,0,1759203305,13121.133099749997,96.82889355000225,53305.93805136 2025-09-30,03:35:07.000,273,10990718,12805,0,1759203306,13120.47967768,96.60332139000093,53305.6725408 2025-09-30,03:35:08.000,273,10990755,12845,0,1759203307,13119.812782989997,96.35660184000153,53305.34414616001 2025-09-30,03:35:09.000,273,10990769,12605,0,1759203308,13119.085261509994,96.07463663999806,53305.07164848 2025-09-30,03:35:10.000,273,10990742,13045,0,1759203309,13118.377948959991,95.76447492000443,53304.680369760004 2025-09-30,03:35:11.000,273,10990803,12645,0,1759203310,13117.737999509998,95.34152711999923,53304.3100524 2025-09-30,03:35:12.000,273,10990723,12405,0,1759203311,13117.030686959995,94.9185793200013,53303.97467064 2025-09-30,03:35:13.000,273,10990763,12725,0,1759203312,13116.343583339993,94.46743499999866,53303.63230176 2025-09-30,03:35:14.000,273,10990775,12685,0,1759203313,13115.61606185999,94.05858545999945,53303.31788136 2025-09-30,03:35:15.000,273,10990710,12765,0,1759203314,13114.935694549997,93.70612896000239,53302.97551248001 2025-09-30,03:35:16.000,273,10990711,12605,0,1759203315,13114.241854619999,93.35367245999805,53302.64013072001 2025-09-30,03:35:17.000,273,10990740,12885,0,1759203316,13113.601905169991,93.00121596000099,53302.332697440004 2025-09-30,03:35:18.000,273,10990755,12805,0,1759203317,13112.955219409989,92.71220162999816,53302.10212248 2025-09-30,03:35:19.000,273,10990744,12645,0,1759203318,13112.30853365,92.46548207999876,53301.80167632001 2025-09-30,03:35:20.000,273,10990726,12805,0,1759203319,13111.641638959998,92.23990992000472,53301.59206272 2025-09-30,03:35:21.000,273,10990800,12605,0,1759203320,13111.02863475,92.09892732000299,53301.34052640001 2025-09-30,03:35:22.000,273,10990790,12805,0,1759203321,13110.476257329989,91.91564993999782,53301.13789992 2025-09-30,03:35:23.000,273,10990766,12605,0,1759203322,13109.957561459996,91.73942168999929,53300.942260560005 2025-09-30,03:35:24.000,273,10990767,12765,0,1759203323,13109.48601976,91.64778300000035,53300.83046664 2025-09-30,03:35:25.000,273,10990680,12605,0,1759203324,13108.893224480002,91.61253735000355,53300.620853039996 2025-09-30,03:35:26.000,273,10990686,12885,0,1759203325,13108.48230956999,91.57024257000012,53300.55098184001 2025-09-30,03:35:27.000,273,10990755,13045,0,1759203326,13108.051185729993,91.57024257000012,53300.44617504 2025-09-30,03:35:28.000,273,10990711,12765,0,1759203327,13107.633534510001,91.57024257000012,53300.38329096001 2025-09-30,03:35:29.000,273,10990700,12325,0,1759203328,13107.22261959999,91.53499692000332,53300.27848416 2025-09-30,03:35:30.000,273,10990694,12805,0,1759203329,13106.892540409994,91.57024257000012,53300.152716000004 2025-09-30,03:35:31.000,273,10990737,12685,0,1759203330,13106.387317159992,91.57729169999948,53300.06188344 2025-09-30,03:35:32.000,273,10990733,12605,0,1759203331,13105.94272069999,91.57729169999948,53300.054896320005 2025-09-30,03:35:33.000,273,10990710,12605,0,1759203332,13105.417288520002,91.5913899599982,53299.97105088 2025-09-30,03:35:34.000,273,10990691,12525,0,1759203333,13104.85143848,91.5913899599982,53299.90117968 2025-09-30,03:35:35.000,273,10990689,12605,0,1759203334,13104.285588439998,91.57729169999948,53299.79637288 2025-09-30,03:35:36.000,273,10990703,12525,0,1759203335,13103.800574119996,91.59843909000483,53299.80336 2025-09-30,03:35:37.000,273,10990709,12805,0,1759203336,13103.369450279999,91.62663561000227,53299.74746304 2025-09-30,03:35:38.000,273,10990706,12605,0,1759203337,13103.039371090003,91.58434082999884,53299.670604720006 2025-09-30,03:35:39.000,273,10990722,12885,0,1759203338,13102.608247249991,91.5913899599982,53299.628682 2025-09-30,03:35:40.000,273,10990659,12485,0,1759203339,13102.237750199994,91.60548822000419,53299.50990096 2025-09-30,03:35:41.000,273,10990678,12445,0,1759203340,13102.001979349989,91.57729169999948,53299.502913840006 2025-09-30,03:35:42.000,273,10990714,12685,0,1759203341,13101.732526949992,91.62663561000227,53299.50990096 2025-09-30,03:35:43.000,273,10990690,12605,0,1759203342,13101.476547170001,91.69712691000313,53299.46797824 2025-09-30,03:35:44.000,273,10990701,12325,0,1759203343,13101.240776319995,91.79581473000144,53299.447016879996 2025-09-30,03:35:45.000,273,10990779,12605,0,1759203344,13101.03195071,91.92974820000381,53299.433042640005 2025-09-30,03:35:46.000,273,10990679,12925,0,1759203345,13100.94437867999,92.00023950000468,53299.42605552001 2025-09-30,03:35:47.000,273,10990719,12605,0,1759203346,13100.937642369994,92.05663253999955,53299.46099112 2025-09-30,03:35:48.000,273,10990722,12925,0,1759203347,13100.99153285,92.1482712299985,53299.46099112 2025-09-30,03:35:49.000,273,10990702,12525,0,1759203348,13101.06563225999,92.19761514000129,53299.46099112 2025-09-30,03:35:50.000,273,10990733,12605,0,1759203349,13101.13299536,92.24695905000408,53299.52387520001 2025-09-30,03:35:51.000,273,10990727,12765,0,1759203350,13101.240776319995,92.31745034999767,53299.5588108 2025-09-30,03:35:52.000,273,10990720,13125,0,1759203351,13101.301403109996,92.38794164999854,53299.53784944 2025-09-30,03:35:53.000,273,10990687,12485,0,1759203352,13101.41592038,92.44433469000069,53299.57977216 2025-09-30,03:35:54.000,273,10990705,12765,0,1759203353,13101.557382890001,92.47253120999812,53299.649643360004 2025-09-30,03:35:55.000,273,10990680,12645,0,1759203354,13101.658427540002,92.54302250999899,53299.66361760001 2025-09-30,03:35:56.000,273,10990729,12805,0,1759203355,13101.611273369992,92.62056293999922,53299.719514560005 2025-09-30,03:35:57.000,273,10990752,12565,0,1759203356,13101.557382890001,92.69105424000008,53299.77541152 2025-09-30,03:35:58.000,273,10990640,12845,0,1759203357,13101.429392999991,92.74744728000223,53299.838295600006 2025-09-30,03:35:59.000,273,10990694,12605,0,1759203358,13101.35529359,92.80384032000438,53299.85925696001 2025-09-30,03:36:00.000,273,10990725,12685,0,1759203359,13101.28793048999,92.83908597000118,53299.95707664001 2025-09-30,03:36:01.000,273,10990695,12965,0,1759203360,13101.15320429,92.88842988000397,53299.97105088 2025-09-30,03:36:02.000,273,10990730,12765,0,1759203361,13101.038687019995,92.9518720499982,53300.04790920001 2025-09-30,03:36:03.000,273,10990674,12605,0,1759203362,13100.890488199999,92.90957727000205,53300.06887056 2025-09-30,03:36:04.000,273,10990722,12605,0,1759203363,13100.674926279993,92.93777378999948,53300.09681904001 2025-09-30,03:36:05.000,273,10990732,12605,0,1759203364,13100.540200080002,92.9659703100042,53300.13874176 2025-09-30,03:36:06.000,273,10990717,12765,0,1759203365,13100.324638159997,92.97301944000355,53300.13175464 2025-09-30,03:36:07.000,273,10990681,12805,0,1759203366,13100.13602148,92.94482291999884,53300.15970312 2025-09-30,03:36:08.000,273,10990673,12605,0,1759203367,13099.95414111,92.98711770000227,53300.26450992001 2025-09-30,03:36:09.000,273,10990717,12925,0,1759203368,13099.78573335999,92.93072466000012,53300.25053568 2025-09-30,03:36:10.000,273,10990646,12845,0,1759203369,13099.75205181,92.93777378999948,53300.27848416 2025-09-30,03:36:11.000,273,10990698,12645,0,1759203370,13099.758788119994,92.90252814000269,53300.3972652 2025-09-30,03:36:12.000,273,10990697,12925,0,1759203371,13099.83288753,92.8179385800031,53300.40425232 2025-09-30,03:36:13.000,273,10990722,12725,0,1759203372,13099.99455897,92.74744728000223,53300.4671364 2025-09-30,03:36:14.000,273,10990729,12965,0,1759203373,13100.05518576,92.6064646800005,53300.55098184001 2025-09-30,03:36:15.000,273,10990729,12805,0,1759203374,13100.257275060001,92.3949907799979,53300.606878800005 2025-09-30,03:36:16.000,273,10990696,12885,0,1759203375,13100.486309599997,92.28925383000023,53300.76059544 2025-09-30,03:36:18.000,273,10990690,12765,0,1759203377,13100.917433439994,91.91564993999782,53300.99815752 2025-09-30,03:36:19.000,273,10990710,12645,0,1759203378,13101.12625904999,91.767618210004,53301.0959772 2025-09-30,03:36:20.000,273,10990691,12605,0,1759203379,13101.24751262999,91.62663561000227,53301.19379688 2025-09-30,03:36:21.000,273,10990710,12725,0,1759203380,13101.341820969996,91.46450562000246,53301.29860368001 2025-09-30,03:36:22.000,273,10990755,12845,0,1759203381,13101.39571145,91.2459825900005,53301.40341048 2025-09-30,03:36:23.000,273,10990721,12645,0,1759203382,13101.39571145,91.01336129999981,53301.613024080005 2025-09-30,03:36:24.000,273,10990669,12685,0,1759203383,13101.30813941999,90.82303479000257,53301.69686952 2025-09-30,03:36:25.000,273,10990745,13005,0,1759203384,13101.22730369999,90.68910132000019,53301.794689199996 2025-09-30,03:36:26.000,273,10990729,12565,0,1759203385,13101.038687019995,90.54811871999846,53301.94141872001 2025-09-30,03:36:27.000,273,10990731,12725,0,1759203386,13100.843334029989,90.47762742000486,53302.02526416 2025-09-30,03:36:28.000,273,10990685,12805,0,1759203387,13100.715344139993,90.407136120004,53302.08116112 2025-09-30,03:36:29.000,273,10990649,12605,0,1759203388,13100.594090559993,90.35779221000121,53302.17199368 2025-09-30,03:36:30.000,273,10990681,13005,0,1759203389,13100.425682809997,90.34369395000249,53302.248852 2025-09-30,03:36:31.000,273,10990703,12725,0,1759203390,13100.338110780001,90.30139916999906,53302.36763304 2025-09-30,03:36:32.000,273,10990690,13125,0,1759203391,13100.210120889991,90.23795700000483,53302.42353000001 2025-09-30,03:36:33.000,273,10990792,12485,0,1759203392,13100.203384579996,90.12517092000053,53302.53532392 2025-09-30,03:36:34.000,273,10990697,12725,0,1759203393,13100.10907623999,90.07582700999774,53302.6331436 2025-09-30,03:36:35.000,273,10990702,12805,0,1759203394,13099.960877419995,90.00533571000415,53302.716989040004 2025-09-30,03:36:36.000,273,10990712,13045,0,1759203395,13099.80594228999,89.948942670002,53302.772886 2025-09-30,03:36:37.000,273,10990746,12765,0,1759203396,13099.671216089999,89.87845137000113,53302.89166704 2025-09-30,03:36:38.000,273,10990745,12725,0,1759203397,13099.428708929998,89.90664788999857,53302.89865416001 2025-09-30,03:36:39.000,273,10990715,12525,0,1759203398,13099.267037489997,89.90664788999857,53303.073332160006 2025-09-30,03:36:40.000,273,10990723,12725,0,1759203399,13099.105366049997,89.92074615000456,53303.122242000005 2025-09-30,03:36:41.000,273,10990693,12605,0,1759203400,13098.91001305999,89.89959875999921,53303.1571776 2025-09-30,03:36:42.000,273,10990725,12765,0,1759203401,13098.74834161999,89.92779528000392,53303.20608744 2025-09-30,03:36:43.000,273,10990688,12605,0,1759203402,13098.69445114,89.948942670002,53303.26897152 2025-09-30,03:36:44.000,273,10990658,12685,0,1759203403,13098.600142799995,90.02648310000222,53303.37377832 2025-09-30,03:36:45.000,273,10990676,12885,0,1759203404,13098.478889219994,90.06172874999902,53303.40172680001 2025-09-30,03:36:46.000,273,10990715,12685,0,1759203405,13098.317217779993,90.03353223000158,53303.457623760005 2025-09-30,03:36:47.000,273,10990709,12845,0,1759203406,13098.222909439988,90.0476304900003,53303.53448208 2025-09-30,03:36:48.000,273,10990699,12605,0,1759203407,13098.135337409993,89.99828658000479,53303.576404800006 2025-09-30,03:36:49.000,273,10990716,12925,0,1759203408,13098.088183239997,89.95599180000136,53303.6113404 2025-09-30,03:36:50.000,273,10990694,12525,0,1759203409,13098.020820140002,89.87140224000177,53303.674224480004 2025-09-30,03:36:51.000,273,10990668,12805,0,1759203410,13097.899566560001,89.87845137000113,53303.70916008 2025-09-30,03:36:52.000,273,10990703,12965,0,1759203411,13097.704213569996,89.79386181000154,53303.75806992 2025-09-30,03:36:53.000,273,10990684,12725,0,1759203412,13097.53580582,89.76566529000411,53303.7510828 2025-09-30,03:36:54.000,273,10990666,12525,0,1759203413,13097.40781592999,89.63878095000109,53303.66723736001 2025-09-30,03:36:55.000,273,10990713,12645,0,1759203414,13097.340452829994,89.5541913900015,53303.625314640005 2025-09-30,03:36:56.000,273,10990711,12765,0,1759203415,13097.279826039994,89.49779834999936,53303.66025024 2025-09-30,03:36:57.000,273,10990705,12845,0,1759203416,13097.24614448999,89.39911053000105,53303.63928888 2025-09-30,03:36:58.000,273,10990709,12805,0,1759203417,13097.124890909989,89.3568157500049,53303.457623760005 2025-09-30,03:36:59.000,273,10990684,12565,0,1759203418,13097.131627219998,89.30747184000211,53303.457623760005 2025-09-30,03:37:00.000,273,10990651,12645,0,1759203419,13097.185517699989,89.21583315000316,53303.38076544001 2025-09-30,03:37:01.000,273,10990649,12965,0,1759203420,13097.33371652,89.13829272000294,53303.289932880005 2025-09-30,03:37:02.000,273,10990726,12765,0,1759203421,13097.4549701,89.00435925000056,53303.241023040006 2025-09-30,03:37:03.000,273,10990702,12805,0,1759203422,13097.623377849995,88.83518013000139,53303.1571776 2025-09-30,03:37:04.000,273,10990672,12605,0,1759203423,13097.73789512,88.67305014000158,53303.052370800004 2025-09-30,03:37:05.000,273,10990672,12645,0,1759203424,13097.973665969992,88.48977276000369,53302.9824996 2025-09-30,03:37:06.000,273,10990645,12405,0,1759203425,13098.175755269993,88.2923971199998,53302.96153824 2025-09-30,03:37:07.000,273,10990683,12885,0,1759203426,13098.424998739989,88.0950214800032,53302.82878296001 2025-09-30,03:37:08.000,273,10990733,12765,0,1759203427,13098.559724939994,87.89059670999995,53302.716989040004 2025-09-30,03:37:09.000,273,10990681,12605,0,1759203428,13098.67424221,87.74961410999822,53302.64013072001 2025-09-30,03:37:10.000,273,10990768,12445,0,1759203429,13098.82917733999,87.58043498999905,53302.57724664 2025-09-30,03:37:11.000,273,10990704,12645,0,1759203430,13098.984112469996,87.45355065000331,53302.47243984001 2025-09-30,03:37:12.000,273,10990728,12365,0,1759203431,13099.071684499992,87.26322413999878,53302.41654288 2025-09-30,03:37:13.000,273,10990722,12805,0,1759203432,13099.031266639991,87.0799467600009,53302.26282624 2025-09-30,03:37:14.000,273,10990699,12605,0,1759203433,13098.997585090001,86.87552198999765,53302.22090352 2025-09-30,03:37:15.000,273,10990665,12445,0,1759203434,13098.91674937,86.69929373999912,53302.08116112 2025-09-30,03:37:16.000,273,10990702,12525,0,1759203435,13098.84938626999,86.53716374999931,53302.03225128 2025-09-30,03:37:17.000,273,10990741,12725,0,1759203436,13098.91001305999,86.32568985000398,53301.94141872001 2025-09-30,03:37:18.000,273,10990650,12765,0,1759203437,13098.91674937,86.10716682000202,53301.85757328 2025-09-30,03:37:19.000,273,10990676,12805,0,1759203438,13098.950430919991,85.93093857000349,53301.70385664001 2025-09-30,03:37:20.000,273,10990663,12725,0,1759203439,13098.95716723,85.8463490100039,53301.59206272 2025-09-30,03:37:21.000,273,10990700,12565,0,1759203440,13098.91674937,85.78995597000176,53301.445333200005 2025-09-30,03:37:22.000,273,10990808,12725,0,1759203441,13098.930221989991,85.64192424000066,53301.41738472001 2025-09-30,03:37:23.000,273,10990724,12565,0,1759203442,13098.88980412999,85.50094163999893,53301.31257792 2025-09-30,03:37:24.000,273,10990658,12565,0,1759203443,13098.86959519999,85.39520469000126,53301.228732480005 2025-09-30,03:37:25.000,273,10990638,12765,0,1759203444,13098.862858889996,85.2894677400036,53301.0959772 2025-09-30,03:37:26.000,273,10990690,12805,0,1759203445,13098.84938626999,85.12028862000443,53301.026106 2025-09-30,03:37:27.000,273,10990712,12605,0,1759203446,13098.80896840999,84.93701123999926,53300.93527344001 2025-09-30,03:37:28.000,273,10990644,12725,0,1759203447,13098.782023169995,84.78193037999881,53300.80251816 2025-09-30,03:37:29.000,273,10990734,12445,0,1759203448,13098.721396379995,84.66209517000243,53300.76758256001 2025-09-30,03:37:30.000,273,10990714,12445,0,1759203449,13098.559724939994,84.51406344000134,53300.63482728 2025-09-30,03:37:31.000,273,10990677,12525,0,1759203450,13098.451943979999,84.46471952999855,53300.606878800005 2025-09-30,03:37:32.000,273,10990739,12965,0,1759203451,13098.283536229988,84.35193345000152,53300.53002048001 2025-09-30,03:37:33.000,273,10990763,12645,0,1759203452,13098.229645749998,84.2743930200013,53300.43220080001 2025-09-30,03:37:34.000,273,10990709,12645,0,1759203453,13098.202700510003,84.11226303000149,53300.35534248 2025-09-30,03:37:35.000,273,10990663,12685,0,1759203454,13098.263327299988,83.93603478000296,53300.26450992001 2025-09-30,03:37:36.000,273,10990712,12765,0,1759203455,13098.384580879989,83.72456088000035,53300.25053568 2025-09-30,03:37:37.000,273,10990712,12805,0,1759203456,13098.55298863,83.48489046000032,53300.222587200005 2025-09-30,03:37:38.000,273,10990716,12805,0,1759203457,13098.71466007,83.259318299999,53300.173677360006 2025-09-30,03:37:39.000,273,10990724,12845,0,1759203458,13098.88980412999,83.05489353000303,53300.19463872001 2025-09-30,03:37:40.000,273,10990713,12685,0,1759203459,13099.024530329996,82.85046875999979,53300.173677360006 2025-09-30,03:37:41.000,273,10990721,12725,0,1759203460,13099.064948189996,82.72358442000404,53300.152716000004 2025-09-30,03:37:42.000,273,10990778,12845,0,1759203461,13098.97737616,82.58260182000231,53300.12476752001 2025-09-30,03:37:43.000,273,10990702,12765,0,1759203462,13098.85612258,82.43457009000122,53300.103806160005 2025-09-30,03:37:44.000,273,10990714,12525,0,1759203463,13098.721396379995,82.34293140000227,53300.103806160005 2025-09-30,03:37:45.000,273,10990688,12725,0,1759203464,13098.512570769999,82.25834184000269,53300.0828448 2025-09-30,03:37:46.000,273,10990724,12645,0,1759203465,13098.276799919993,82.1737522800031,53300.08983192 2025-09-30,03:37:47.000,273,10990689,12725,0,1759203466,13098.014083829992,82.03276968000137,53300.04790920001 2025-09-30,03:37:48.000,273,10990762,12645,0,1759203467,13097.71768619,81.91998360000434,53300.06887056 2025-09-30,03:37:49.000,273,10990707,12765,0,1759203468,13097.46844271999,81.84949230000348,53300.08983192 2025-09-30,03:37:50.000,273,10990707,12565,0,1759203469,13097.165308769989,81.78605013000197,53300.12476752001 2025-09-30,03:37:51.000,273,10990679,12445,0,1759203470,13096.909328989997,81.7508044799979,53300.06887056 2025-09-30,03:37:52.000,273,10990725,12525,0,1759203471,13096.680294450001,81.66621491999831,53300.12476752001 2025-09-30,03:37:53.000,273,10990655,12645,0,1759203472,13096.491677769991,81.48293754000042,53300.103806160005 2025-09-30,03:37:54.000,273,10990731,12845,0,1759203473,13096.37042418999,81.41244623999955,53300.2575228 2025-09-30,03:37:55.000,273,10990717,12485,0,1759203474,13096.26937953999,81.35605320000468,53300.341368240006 2025-09-30,03:37:56.000,273,10990679,12965,0,1759203475,13096.006663449989,81.30670929000189,53300.37630384 2025-09-30,03:37:57.000,273,10990735,12805,0,1759203476,13095.690056879997,81.27851277000445,53300.453162159996 2025-09-30,03:37:58.000,273,10990697,12605,0,1759203477,13095.487967579997,81.28556190000381,53300.58591744 2025-09-30,03:37:59.000,273,10990690,12765,0,1759203478,13095.27914197,81.35605320000468,53300.655788640004 2025-09-30,03:38:00.000,273,10990736,12725,0,1759203479,13094.95579909,81.47588841000106,53300.788543919996 2025-09-30,03:38:01.000,273,10990704,12525,0,1759203480,13094.571829419998,81.72965708999982,53300.893350720005 2025-09-30,03:38:02.000,273,10990727,12845,0,1759203481,13094.275431779992,82.03276968000137,53301.03309312001 2025-09-30,03:38:03.000,273,10990689,12325,0,1759203482,13094.05986986,82.29358748999948,53301.13091280001 2025-09-30,03:38:04.000,273,10990721,12685,0,1759203483,13093.864516869995,82.56850356000359,53301.24270672 2025-09-30,03:38:05.000,273,10990688,12765,0,1759203484,13093.783681149995,82.85751788999914,53301.38943624001 2025-09-30,03:38:06.000,273,10990741,12525,0,1759203485,13093.601800779994,83.09718830999918,53301.52219152 2025-09-30,03:38:07.000,273,10990688,12725,0,1759203486,13093.386238859988,83.37915351000265,53301.66892104 2025-09-30,03:38:08.000,273,10990668,12885,0,1759203487,13093.150468009997,83.69636436000292,53301.7597536 2025-09-30,03:38:09.000,273,10990684,12605,0,1759203488,13092.894488229991,83.94308391000231,53301.948405840005 2025-09-30,03:38:10.000,273,10990699,12685,0,1759203489,13092.625035829995,84.2743930200013,53302.03225128 2025-09-30,03:38:11.000,273,10990748,12925,0,1759203490,13092.42968283999,84.56340735000413,53302.17199368 2025-09-30,03:38:12.000,273,10990714,12645,0,1759203491,13092.099603649993,84.78193037999881,53302.27680048001 2025-09-30,03:38:13.000,273,10990755,12365,0,1759203492,13091.789733389996,84.93701123999926,53302.30474896001 2025-09-30,03:38:14.000,273,10990690,12765,0,1759203493,13091.60111671,85.08504297000036,53302.3885944 2025-09-30,03:38:15.000,273,10990682,12805,0,1759203494,13091.35187323999,85.12733775000379,53302.402568640005 2025-09-30,03:38:16.000,273,10990678,12565,0,1759203495,13091.048739289989,85.05684645000292,53302.4584656 2025-09-30,03:38:17.000,273,10990657,12765,0,1759203496,13090.684978550002,85.04979732000356,53302.41654288 2025-09-30,03:38:18.000,273,10990693,12485,0,1759203497,13090.509834489996,85.02864992999821,53302.44449136001 2025-09-30,03:38:19.000,273,10990730,12605,0,1759203498,13090.33469042999,84.88766733000375,53302.44449136001 2025-09-30,03:38:20.000,273,10990684,12605,0,1759203499,13090.085446959994,84.67619343000115,53302.36763304 2025-09-30,03:38:21.000,273,10990675,12725,0,1759203500,13089.795785629998,84.45062126999983,53302.29776184 2025-09-30,03:38:22.000,273,10990729,12885,0,1759203501,13089.573487399997,84.23209823999787,53302.26981336 2025-09-30,03:38:23.000,273,10990690,12565,0,1759203502,13089.546542160002,83.95718217000103,53302.17898080001 2025-09-30,03:38:24.000,273,10990678,12685,0,1759203503,13089.533069539997,83.61882393000269,53302.08116112 2025-09-30,03:38:25.000,273,10990695,12645,0,1759203504,13089.485915370002,83.259318299999,53302.01128992001 2025-09-30,03:38:26.000,273,10990666,12725,0,1759203505,13089.452233819997,82.93505831999937,53301.948405840005 2025-09-30,03:38:27.000,273,10990638,12845,0,1759203506,13089.465706440002,82.66014225000254,53301.83661192 2025-09-30,03:38:28.000,273,10990682,12765,0,1759203507,13089.492651679997,82.29358748999948,53301.76674072 2025-09-30,03:38:29.000,273,10990728,12685,0,1759203508,13089.613905259997,81.83539404000476,53301.67590816001 2025-09-30,03:38:30.000,273,10990702,12685,0,1759203509,13089.728422529988,81.41244623999955,53301.59206272 2025-09-30,03:38:31.000,273,10990740,12845,0,1759203510,13089.755367769998,81.03884235000442,53301.50821728001 2025-09-30,03:38:32.000,273,10990683,12765,0,1759203511,13089.802521939993,80.67228759000136,53301.36847488001 2025-09-30,03:38:33.000,273,10990757,12885,0,1759203512,13089.836203489998,80.36212587000045,53301.29860368001 2025-09-30,03:38:34.000,273,10990711,12725,0,1759203513,13089.876621349998,80.03786589000083,53301.24270672 2025-09-30,03:38:35.000,273,10990671,12965,0,1759203514,13089.943984449994,79.69950765000249,53301.17283552001 2025-09-30,03:38:36.000,273,10990706,12685,0,1759203515,13089.997874929999,79.41049331999966,53301.0959772 2025-09-30,03:38:37.000,273,10990726,12925,0,1759203516,13090.07871065,79.14262638000218,53301.012131760006 2025-09-30,03:38:38.000,273,10990767,12645,0,1759203517,13090.07197433999,78.89590683000279,53300.94924768 2025-09-30,03:38:39.000,273,10990741,12645,0,1759203518,13090.105655889995,78.7126294500049,53300.88636360001 2025-09-30,03:38:40.000,273,10990684,12765,0,1759203519,13090.09891958,78.44476251000015,53300.844440880006 2025-09-30,03:38:41.000,273,10990711,12365,0,1759203520,13090.018083859999,78.26853426000162,53300.774569680005 2025-09-30,03:38:42.000,273,10990696,12725,0,1759203521,13089.863148729994,78.1064042700018,53300.76758256001 2025-09-30,03:38:43.000,273,10990736,12725,0,1759203522,13089.694740979998,77.97951992999879,53300.80950528 2025-09-30,03:38:44.000,273,10990732,12725,0,1759203523,13089.492651679997,77.8596847200024,53300.69072424 2025-09-30,03:38:45.000,273,10990750,12805,0,1759203524,13089.344452860001,77.73280037999939,53300.68373712 2025-09-30,03:38:46.000,273,10990704,12685,0,1759203525,13089.128890939995,77.6482108199998,53300.58591744 2025-09-30,03:38:47.000,273,10990635,12605,0,1759203526,13089.03458259999,77.52132648000406,53300.620853039996 2025-09-30,03:38:48.000,273,10990699,12645,0,1759203527,13088.83249329999,77.40854039999977,53300.56495608 2025-09-30,03:38:49.000,273,10990698,12805,0,1759203528,13088.596722449998,77.30985258000146,53300.557968960005 2025-09-30,03:38:50.000,273,10990764,12765,0,1759203529,13088.347478980002,77.11952607000421,53300.50207200001 2025-09-30,03:38:51.000,273,10990726,12845,0,1759203530,13088.064553960001,77.01378911999927,53300.439187920005 2025-09-30,03:38:52.000,273,10990709,12605,0,1759203531,13087.70079322,76.88690478000353,53300.453162159996 2025-09-30,03:38:53.000,273,10990727,12805,0,1759203532,13087.350505099988,76.82346261000203,53300.46014928001 2025-09-30,03:38:54.000,273,10990686,12765,0,1759203533,13086.980008049992,76.76002044000052,53300.34835536 2025-09-30,03:38:55.000,273,10990727,12845,0,1759203534,13086.64319255,76.7459221800018,53300.36232960001 2025-09-30,03:38:56.000,273,10990741,12845,0,1759203535,13086.33332228999,76.75297131000116,53300.320406880004 2025-09-30,03:38:57.000,273,10990639,12765,0,1759203536,13085.983034169993,76.7459221800018,53300.29245840001 2025-09-30,03:38:58.000,273,10990720,12525,0,1759203537,13085.673163909996,76.7811678299986,53300.2575228 2025-09-30,03:38:59.000,273,10990679,12845,0,1759203538,13085.37676626999,76.76002044000052,53300.18066448 2025-09-30,03:39:00.000,273,10990714,12645,0,1759203539,13085.161204349999,76.70362739999837,53300.19463872001 2025-09-30,03:39:01.000,273,10990716,12805,0,1759203540,13084.965851359993,76.68952913999965,53300.11079328 2025-09-30,03:39:02.000,273,10990695,12445,0,1759203541,13084.777234679997,76.54149740999856,53300.09681904001 2025-09-30,03:39:03.000,273,10990741,12605,0,1759203542,13084.575145379997,76.46395697999833,53300.07585768001 2025-09-30,03:39:04.000,273,10990689,12725,0,1759203543,13084.400001319991,76.34412177000195,53300.01996072 2025-09-30,03:39:05.000,273,10990708,12885,0,1759203544,13084.36631977,76.24543395000364,53300.054896320005 2025-09-30,03:39:06.000,273,10990697,12885,0,1759203545,13084.292220359996,76.10445135000191,53300.01996072 2025-09-30,03:39:07.000,273,10990665,12805,0,1759203546,13084.22485726,75.91412484000466,53299.97105088 2025-09-30,03:39:08.000,273,10990766,12565,0,1759203547,13084.10360368,75.78019137000229,53299.96406376 2025-09-30,03:39:09.000,273,10990712,12525,0,1759203548,13084.009295339994,75.67445442000462,53299.92214104 2025-09-30,03:39:10.000,273,10990684,12805,0,1759203549,13084.00255903,75.52642269000353,53299.85925696001 2025-09-30,03:39:11.000,273,10990733,12805,0,1759203550,13083.989086409994,75.42773486999795,53299.86624408 2025-09-30,03:39:12.000,273,10990658,12765,0,1759203551,13083.874569139989,75.25150661999942,53299.77541152 2025-09-30,03:39:13.000,273,10990695,12965,0,1759203552,13083.773524489989,75.04708185000345,53299.70554032 2025-09-30,03:39:14.000,273,10990742,12645,0,1759203553,13083.665743529993,74.7933131700047,53299.719514560005 2025-09-30,03:39:15.000,273,10990675,12765,0,1759203554,13083.497335779997,74.63823231000424,53299.77541152 2025-09-30,03:39:16.000,273,10990655,12805,0,1759203555,13083.342400649992,74.37741449999885,53299.59374640001 2025-09-30,03:39:17.000,273,10990753,12805,0,1759203556,13083.16725659,74.1870879900016,53299.600733520005 2025-09-30,03:39:18.000,273,10990739,12525,0,1759203557,13082.88433157,73.91922105000413,53299.54483656001 2025-09-30,03:39:19.000,273,10990706,12525,0,1759203558,13082.574461309989,73.66545236999809,53299.44002976 2025-09-30,03:39:20.000,273,10990676,12645,0,1759203559,13082.230909500002,73.39758543000062,53299.384132800005 2025-09-30,03:39:21.000,273,10990700,12805,0,1759203560,13081.90083030999,73.10152196999843,53299.23740328001 2025-09-30,03:39:22.000,273,10990737,12765,0,1759203561,13081.51686063999,72.81250764000288,53299.18150632 2025-09-30,03:39:23.000,273,10990673,12565,0,1759203562,13081.153099900002,72.4811985300039,53299.13259648 2025-09-30,03:39:24.000,273,10990673,12765,0,1759203563,13080.742184989991,72.11464377000084,53299.05573816 2025-09-30,03:39:25.000,273,10990656,12645,0,1759203564,13080.284115909999,71.7762855300025,53299.02080256001 2025-09-30,03:39:26.000,273,10990737,12405,0,1759203565,13079.792365280002,71.52251685000374,53298.881060160005 2025-09-30,03:39:27.000,273,10990705,12565,0,1759203566,13079.32755989,71.2194042600022,53298.81817608 2025-09-30,03:39:28.000,273,10990706,12725,0,1759203567,13078.842545569998,70.93743905999872,53298.69939504 2025-09-30,03:39:29.000,273,10990713,12605,0,1759203568,13078.296904459996,70.71186690000468,53298.62253672 2025-09-30,03:39:30.000,273,10990715,12445,0,1759203569,13077.744527039999,70.5144912600008,53298.60856248001 2025-09-30,03:39:31.000,273,10990674,12645,0,1759203570,13077.144995449991,70.37350865999906,53298.475807200004 2025-09-30,03:39:32.000,273,10990706,12885,0,1759203571,13076.505045999998,70.24662432000332,53298.44087160001 2025-09-30,03:39:33.000,273,10990686,12605,0,1759203572,13075.858360239996,70.13383823999902,53298.34305192 2025-09-30,03:39:34.000,273,10990701,12525,0,1759203573,13075.252092339993,70.01400303000264,53298.28715496 2025-09-30,03:39:35.000,273,10990686,12685,0,1759203574,13074.60540657999,69.88711868999962,53298.16837392 2025-09-30,03:39:36.000,273,10990713,12925,0,1759203575,13074.046292849998,69.78138174000196,53298.161386800006 2025-09-30,03:39:37.000,273,10990772,12805,0,1759203576,13073.493915430001,69.59810436000407,53298.07055424 2025-09-30,03:39:38.000,273,10990668,12605,0,1759203577,13072.98195586999,69.4289252400049,53297.96574744001 2025-09-30,03:39:39.000,273,10990707,12685,0,1759203578,13072.429578449992,69.22450047000166,53297.89587624001 2025-09-30,03:39:40.000,273,10990709,12805,0,1759203579,13071.897409959995,69.09761612999864,53297.83299216 2025-09-30,03:39:41.000,273,10990714,12525,0,1759203580,13071.318087300002,69.01302656999906,53297.74914672001 2025-09-30,03:39:42.000,273,10990678,13045,0,1759203581,13070.78591880999,68.93548613999883,53297.72818536001 2025-09-30,03:39:43.000,273,10990725,12805,0,1759203582,13070.341322349988,68.84384744999988,53297.65132704001 2025-09-30,03:39:44.000,273,10990643,12525,0,1759203583,13069.889989579991,68.68171746000007,53297.539533120005 2025-09-30,03:39:45.000,273,10990682,12445,0,1759203584,13069.46560204999,68.61827528999856,53297.48363616001 2025-09-30,03:39:46.000,273,10990707,12885,0,1759203585,13069.041214520003,68.52663659999962,53297.4976104 2025-09-30,03:39:47.000,273,10990681,12805,0,1759203586,13068.690926399991,68.42794878000132,53297.43472632001 2025-09-30,03:39:48.000,273,10990719,12525,0,1759203587,13068.421473999995,68.39975226000388,53297.39280360001 2025-09-30,03:39:49.000,273,10990656,12685,0,1759203588,13068.18570314999,68.38565399999788,53297.301971040004 2025-09-30,03:39:50.000,273,10990719,12685,0,1759203589,13067.970141229998,68.35040835000109,53297.253061200005 2025-09-30,03:39:51.000,273,10990725,12725,0,1759203590,13067.727634069997,68.37860486999853,53297.26004832 2025-09-30,03:39:52.000,273,10990709,12965,0,1759203591,13067.525544769996,68.35745748000045,53297.26004832 2025-09-30,03:39:53.000,273,10990730,12805,0,1759203592,13067.343664399996,68.35040835000109,53297.18319 2025-09-30,03:39:54.000,273,10990674,12765,0,1759203593,13067.060739379995,68.35040835000109,53297.14126728 2025-09-30,03:39:55.000,273,10990700,12605,0,1759203594,13066.838441149994,68.36450660999981,53297.10633168001 2025-09-30,03:39:56.000,273,10990677,12485,0,1759203595,13066.670033399998,68.27991705000022,53297.07838320001 2025-09-30,03:39:57.000,273,10990732,12605,0,1759203596,13066.474680409992,68.21647487999871,53297.07838320001 2025-09-30,03:39:58.000,273,10990717,12285,0,1759203597,13066.400581000002,68.17418010000256,53297.00851200001 2025-09-30,03:39:59.000,273,10990721,13125,0,1759203598,13066.245645869996,68.13188531999913,53296.987550640006 2025-09-30,03:40:00.000,273,10990695,12565,0,1759203599,13065.982929779995,68.09663967000233,53296.94562792 2025-09-30,03:40:01.000,273,10990701,12445,0,1759203600,13065.80778571999,68.09663967000233,53296.88274384 2025-09-30,03:40:02.000,273,10990731,12565,0,1759203601,13065.733686309999,68.07549228000426,53296.85479536 2025-09-30,03:40:03.000,273,10990692,12725,0,1759203602,13065.70674106999,68.0190992400021,53296.77094992001 2025-09-30,03:40:04.000,273,10990675,12605,0,1759203603,13065.646114279989,68.0190992400021,53296.71505296 2025-09-30,03:40:05.000,273,10990669,12685,0,1759203604,13065.491179149998,68.0190992400021,53296.68011736 2025-09-30,03:40:06.000,273,10990712,12725,0,1759203605,13065.289089849997,67.99090272000467,53296.62422040001 2025-09-30,03:40:07.000,273,10990716,12645,0,1759203606,13065.060055310001,67.84992012000293,53296.56832344 2025-09-30,03:40:08.000,273,10990686,12685,0,1759203607,13064.77039397999,67.77942882000207,53296.4495424 2025-09-30,03:40:09.000,273,10990689,12645,0,1759203608,13064.500941579994,67.72303577999992,53296.40063256 2025-09-30,03:40:10.000,273,10990714,12885,0,1759203609,13064.298852279993,67.63139709000097,53296.3447356 2025-09-30,03:40:11.000,273,10990706,12605,0,1759203610,13064.090026669997,67.62434796000161,53296.19101896001 2025-09-30,03:40:12.000,273,10990683,12445,0,1759203611,13063.968773089997,67.54680753000139,53296.16307048 2025-09-30,03:40:13.000,273,10990679,12605,0,1759203612,13063.773420099991,67.39172667000093,53296.02332808001 2025-09-30,03:40:14.000,273,10990706,12485,0,1759203613,13063.49049507999,67.31418624000071,53295.960444000004 2025-09-30,03:40:15.000,273,10990702,12805,0,1759203614,13063.214306369999,67.17320363999897,53295.83467584001 2025-09-30,03:40:16.000,273,10990707,12965,0,1759203615,13062.938117659993,67.05336843000259,53295.71589480001 2025-09-30,03:40:17.000,273,10990719,12805,0,1759203616,13062.789918839997,66.92648408999958,53295.59012664001 2025-09-30,03:40:18.000,273,10990702,12805,0,1759203617,13062.648456329996,66.79255062000448,53295.55519104 2025-09-30,03:40:19.000,273,10990719,12525,0,1759203618,13062.52046644,66.67976454000018,53295.39448728 2025-09-30,03:40:20.000,273,10990681,12445,0,1759203619,13062.41268547999,66.61632236999867,53295.25474488001 2025-09-30,03:40:21.000,273,10990695,12605,0,1759203620,13062.35205868999,66.52468367999973,53295.14993808 2025-09-30,03:40:22.000,273,10990687,12805,0,1759203621,13062.405949169995,66.4118976000027,53294.9822472 2025-09-30,03:40:23.000,273,10990721,12565,0,1759203622,13062.41268547999,66.34140630000184,53294.94032448 2025-09-30,03:40:24.000,273,10990695,12565,0,1759203623,13062.405949169995,66.28501325999969,53294.856479040005 2025-09-30,03:40:25.000,273,10990736,12525,0,1759203624,13062.27795928,66.22157108999818,53294.7726336 2025-09-30,03:40:26.000,273,10990672,12805,0,1759203625,13062.19038724999,66.22862022000481,53294.61192984001 2025-09-30,03:40:27.000,273,10990678,12645,0,1759203626,13062.17017831999,66.19337457000074,53294.57699424 2025-09-30,03:40:28.000,273,10990695,12645,0,1759203627,13062.183650939995,66.1651780500033,53294.41629048001 2025-09-30,03:40:29.000,273,10990738,12605,0,1759203628,13062.19038724999,66.1369815299986,53294.29750944001 2025-09-30,03:40:30.000,273,10990677,12965,0,1759203629,13062.29143189999,66.12993239999923,53294.185715520005 2025-09-30,03:40:31.000,273,10990730,12725,0,1759203630,13062.365531309995,66.06649022999773,53294.018024640005 2025-09-30,03:40:32.000,273,10990716,12605,0,1759203631,13062.527202749996,66.01009719000285,53293.90623072 2025-09-30,03:40:33.000,273,10990712,12605,0,1759203632,13062.648456329996,65.86206546000176,53293.82238528001 2025-09-30,03:40:34.000,273,10990690,12645,0,1759203633,13062.749500979997,65.69288634000259,53293.72456560001 2025-09-30,03:40:35.000,273,10990689,12525,0,1759203634,13062.931381349998,65.48846156999934,53293.6197588 2025-09-30,03:40:36.000,273,10990681,12725,0,1759203635,13063.086316479988,65.27698767000402,53293.514952000005 2025-09-30,03:40:37.000,273,10990685,12845,0,1759203636,13063.28840577999,65.03731725000398,53293.42411944 2025-09-30,03:40:38.000,273,10990686,12605,0,1759203637,13063.584803419995,64.81174509000266,53293.38918384001 2025-09-30,03:40:39.000,273,10990700,12725,0,1759203638,13063.935091539992,64.60732031999942,53293.26341568 2025-09-30,03:40:40.000,273,10990660,12645,0,1759203639,13064.312324899998,64.33945338000194,53293.228480080004 2025-09-30,03:40:41.000,273,10990671,12565,0,1759203640,13064.61545885,64.15617600000405,53293.27040280001 2025-09-30,03:40:42.000,273,10990716,12485,0,1759203641,13065.012901139991,63.88125992999994,53293.26341568 2025-09-30,03:40:43.000,273,10990707,12605,0,1759203642,13065.390134499998,63.676835160003975,53293.18655736 2025-09-30,03:40:44.000,273,10990700,12645,0,1759203643,13065.75389524,63.49355777999881,53293.27040280001 2025-09-30,03:40:45.000,273,10990690,12285,0,1759203644,13066.164810149996,63.38782083000115,53293.35424824 2025-09-30,03:40:46.000,273,10990692,12885,0,1759203645,13066.548779819997,63.33847691999836,53293.38219672 2025-09-30,03:40:47.000,273,10990722,12605,0,1759203646,13066.851913769999,63.267985620004765,53293.45905504001 2025-09-30,03:40:48.000,273,10990759,12765,0,1759203647,13067.121366169995,63.25388735999877,53293.5498876 2025-09-30,03:40:49.000,273,10990714,12725,0,1759203648,13067.411027499991,63.19044519000454,53293.60578456001 2025-09-30,03:40:50.000,273,10990714,12525,0,1759203649,13067.707425139997,63.1974943200039,53293.682642880005 2025-09-30,03:40:51.000,273,10990726,12805,0,1759203650,13068.024031709989,63.14815041000111,53293.7595012 2025-09-30,03:40:52.000,273,10990659,12645,0,1759203651,13068.27327518,63.10585562999768,53293.94116632001 2025-09-30,03:40:53.000,273,10990685,12605,0,1759203652,13068.421473999995,62.986020420001296,53293.99706328 2025-09-30,03:40:54.000,273,10990738,12805,0,1759203653,13068.663981159996,62.809792170002765,53294.09488296 2025-09-30,03:40:55.000,273,10990727,12605,0,1759203654,13069.000796660002,62.64766218000295,53294.22763824001 2025-09-30,03:40:56.000,273,10990691,12805,0,1759203655,13069.371293709999,62.45028653999907,53294.33244504 2025-09-30,03:40:57.000,273,10990685,13005,0,1759203656,13069.67442766,62.32340220000333,53294.43026472 2025-09-30,03:40:58.000,273,10990668,12765,0,1759203657,13070.098815190002,62.27405829000054,53294.61192984001 2025-09-30,03:40:59.000,273,10990689,12445,0,1759203658,13070.62424736999,62.2458617700031,53294.758659360006 2025-09-30,03:41:00.000,273,10990759,12565,0,1759203659,13071.136206930001,62.126026559999445,53294.86346616 2025-09-30,03:41:01.000,273,10990716,12645,0,1759203660,13071.587539699998,61.97799482999835,53295.05910552 2025-09-30,03:41:02.000,273,10990654,12645,0,1759203661,13071.90414626999,61.85815962000197,53295.20583504 2025-09-30,03:41:03.000,273,10990673,12885,0,1759203662,13072.315061180001,61.829963100004534,53295.34557744 2025-09-30,03:41:04.000,273,10990706,12445,0,1759203663,13072.719239779988,61.759471800003666,53295.41544864 2025-09-30,03:41:05.000,273,10990695,12525,0,1759203664,13073.04258265999,61.597341810003854,53295.56916528001 2025-09-30,03:41:06.000,273,10990676,12885,0,1759203665,13073.31203506,61.4422609500034,53295.67397208 2025-09-30,03:41:07.000,273,10990651,12685,0,1759203666,13073.440024949996,61.357671390003816,53295.79974024 2025-09-30,03:41:08.000,273,10990699,12605,0,1759203667,13073.615169010001,61.29422922000231,53295.89755992 2025-09-30,03:41:09.000,273,10990726,12485,0,1759203668,13073.729686279992,61.146197490001214,53295.96743112 2025-09-30,03:41:10.000,273,10990690,12725,0,1759203669,13073.797049380002,61.03341141000419,53296.030315200005 2025-09-30,03:41:11.000,273,10990713,12525,0,1759203670,13073.817258310002,60.92767445999925,53296.19101896001 2025-09-30,03:41:12.000,273,10990633,12605,0,1759203671,13073.776840450002,60.850134029999026,53296.246915920005 2025-09-30,03:41:13.000,273,10990671,12605,0,1759203672,13073.857676170002,60.955870980003965,53296.33774848001 2025-09-30,03:41:14.000,273,10990703,12445,0,1759203673,13073.978929749988,60.962920110003324,53296.43556816001 2025-09-30,03:41:15.000,273,10990708,12685,0,1759203674,13074.093447019994,60.87833055000374,53296.45652952001 2025-09-30,03:41:16.000,273,10990684,13005,0,1759203675,13074.086710709998,60.680954909999855,53296.51242648 2025-09-30,03:41:17.000,273,10990735,12565,0,1759203676,13074.147337499999,60.490628400002606,53296.59627192001 2025-09-30,03:41:18.000,273,10990735,12845,0,1759203677,13074.18101904999,60.36374405999959,53296.68710448 2025-09-30,03:41:19.000,273,10990691,12485,0,1759203678,13074.26859108,60.215712329998496,53296.77094992001 2025-09-30,03:41:20.000,273,10990699,12445,0,1759203679,13074.26185476999,60.01833669000189,53296.81287264001 2025-09-30,03:41:21.000,273,10990705,12645,0,1759203680,13074.086710709998,59.870304960000794,53296.9037052 2025-09-30,03:41:22.000,273,10990683,12605,0,1759203681,13073.938511889988,59.70817497000098,53296.95261504 2025-09-30,03:41:23.000,273,10990697,12805,0,1759203682,13073.898094030003,59.50375019999774,53296.95960216001 2025-09-30,03:41:24.000,273,10990702,12565,0,1759203683,13073.965457129998,59.235883260000264,53297.036460480005 2025-09-30,03:41:25.000,273,10990715,12805,0,1759203684,13073.992402369993,58.996212840000226,53297.085370320005 2025-09-30,03:41:26.000,273,10990659,12805,0,1759203685,13074.073238089994,58.85523023999849,53297.19017712 2025-09-30,03:41:27.000,273,10990701,12685,0,1759203686,13074.120392259989,58.72834590000275,53297.2181256 2025-09-30,03:41:28.000,273,10990733,12885,0,1759203687,13074.18101904999,58.587363300001016,53297.23209984 2025-09-30,03:41:29.000,273,10990686,12645,0,1759203688,13074.38310834999,58.460478959998,53297.322932400006 2025-09-30,03:41:30.000,273,10990696,12725,0,1759203689,13074.618879199996,58.227857670004596,53297.38581648 2025-09-30,03:41:31.000,273,10990670,12685,0,1759203690,13074.868122669992,58.05162941999879,53297.46267480001 2025-09-30,03:41:32.000,273,10990694,12485,0,1759203691,13075.137575070003,57.88245029999962,53297.51857176 2025-09-30,03:41:33.000,273,10990679,12485,0,1759203692,13075.535017359995,57.75556596000388,53297.60241720001 2025-09-30,03:41:34.000,273,10990685,12605,0,1759203693,13075.844887619991,57.68507466000301,53297.70023688001 2025-09-30,03:41:35.000,273,10990710,12445,0,1759203694,13076.249066219993,57.67097640000429,53297.79805656001 2025-09-30,03:41:36.000,273,10990678,12805,0,1759203695,13076.666717439999,57.71327118000045,53297.86094064 2025-09-30,03:41:37.000,273,10990701,12925,0,1759203696,13077.185413309991,57.84720465000282,53297.993695920006 2025-09-30,03:41:38.000,273,10990714,12725,0,1759203697,13077.771472279994,58.016383770001994,53298.11247696001 2025-09-30,03:41:39.000,273,10990712,12965,0,1759203698,13078.391212800001,58.136218979998375,53298.23125800001 2025-09-30,03:41:40.000,273,10990716,12645,0,1759203699,13078.984008079999,58.20671027999924,53298.44785872001 2025-09-30,03:41:41.000,273,10990663,12685,0,1759203700,13079.617221219996,58.30539810000482,53298.5107428 2025-09-30,03:41:42.000,273,10990744,12805,0,1759203701,13080.371687939994,58.27720158000011,53298.6504852 2025-09-30,03:41:43.000,273,10990738,12685,0,1759203702,13081.119418349997,58.2137594099986,53298.85311168001 2025-09-30,03:41:44.000,273,10990721,12845,0,1759203703,13081.71894993999,58.10097333000158,53299.04176392001 2025-09-30,03:41:45.000,273,10990704,12525,0,1759203704,13082.230909500002,58.05867854999815,53299.12560936 2025-09-30,03:41:46.000,273,10990730,12565,0,1759203705,13082.79675953999,57.86130291000154,53299.29330024 2025-09-30,03:41:47.000,273,10990738,12765,0,1759203706,13083.288510170001,57.69917292000173,53299.433042640005 2025-09-30,03:41:48.000,273,10990705,12565,0,1759203707,13083.820678659999,57.63573075000022,53299.58675928 2025-09-30,03:41:49.000,273,10990690,12805,0,1759203708,13084.292220359996,57.52999380000256,53299.70554032 2025-09-30,03:41:50.000,273,10990660,12445,0,1759203709,13084.763762059993,57.35376555000403,53299.80336 2025-09-30,03:41:51.000,273,10990725,12685,0,1759203710,13085.18141328,57.156389910000144,53299.85925696001 2025-09-30,03:41:52.000,273,10990696,12645,0,1759203711,13085.706845460001,57.03655470000376,53299.99201224 2025-09-30,03:41:53.000,273,10990719,12605,0,1759203712,13086.097551439998,56.81098254000244,53299.99899936001 2025-09-30,03:41:54.000,273,10990667,12885,0,1759203713,13086.380476459999,56.53606646999833,53300.103806160005 2025-09-30,03:41:55.000,273,10990711,12525,0,1759203714,13086.569093139995,56.35278909000044,53300.16669024001 2025-09-30,03:41:56.000,273,10990705,12845,0,1759203715,13086.76444613,56.12016779999976,53300.20861296 2025-09-30,03:41:57.000,273,10990666,12645,0,1759203716,13086.912644949996,55.8029569499995,53300.27848416 2025-09-30,03:41:58.000,273,10990660,12645,0,1759203717,13087.006953290002,55.457549580001796,53300.29944552 2025-09-30,03:41:59.000,273,10990747,12765,0,1759203718,13087.000216979992,55.013454389998515,53300.33438112001 2025-09-30,03:42:00.000,273,10990698,12885,0,1759203719,13086.912644949996,54.58345746000123,53300.27848416 2025-09-30,03:42:01.000,273,10990668,12805,0,1759203720,13086.878963399991,54.23100096000417,53300.20162584 2025-09-30,03:42:02.000,273,10990689,12725,0,1759203721,13086.899172329991,53.80805315999896,53300.22957432 2025-09-30,03:42:03.000,273,10990713,12805,0,1759203722,13086.932853879996,53.434449270003824,53300.13175464 2025-09-30,03:42:04.000,273,10990702,12285,0,1759203723,13086.926117570001,52.99035408000054,53300.06188344 2025-09-30,03:42:05.000,273,10990710,12605,0,1759203724,13086.959799119992,52.66609410000092,53300.02694784001 2025-09-30,03:42:06.000,273,10990692,12605,0,1759203725,13087.033898529997,52.41937455000152,53299.90816680001 2025-09-30,03:42:07.000,273,10990669,12605,0,1759203726,13087.161888419992,52.22199891000491,53299.8732312 2025-09-30,03:42:08.000,273,10990694,12685,0,1759203727,13087.363977719993,52.20790064999892,53299.77541152 2025-09-30,03:42:09.000,273,10990690,12845,0,1759203728,13087.65363904999,52.27134282000043,53299.670604720006 2025-09-30,03:42:10.000,273,10990715,12685,0,1759203729,13087.929827759996,52.41232542000216,53299.58675928 2025-09-30,03:42:11.000,273,10990721,12605,0,1759203730,13088.212752779997,52.623799320004764,53299.551823680005 2025-09-30,03:42:12.000,273,10990703,12685,0,1759203731,13088.448523630002,52.84232234999945,53299.51688808 2025-09-30,03:42:13.000,273,10990721,12725,0,1759203732,13088.610195069989,53.08199276999949,53299.35618432001 2025-09-30,03:42:14.000,273,10990732,12845,0,1759203733,13088.866174849994,53.21592624000186,53299.29330024 2025-09-30,03:42:15.000,273,10990735,12405,0,1759203734,13089.169308799996,53.194778850003786,53299.20945480001 2025-09-30,03:42:16.000,273,10990731,12765,0,1759203735,13089.378134409992,53.13838581000164,53299.146570720004 2025-09-30,03:42:17.000,273,10990689,12605,0,1759203736,13089.458970129992,53.06789451000077,53298.999841200006 2025-09-30,03:42:18.000,273,10990695,12965,0,1759203737,13089.593696329997,53.13838581000164,53298.94394424001 2025-09-30,03:42:19.000,273,10990701,12885,0,1759203738,13089.789049319988,53.10314016000484,53298.77625336001 2025-09-30,03:42:20.000,273,10990732,12645,0,1759203739,13089.943984449994,52.94805930000439,53298.6504852 2025-09-30,03:42:21.000,273,10990709,12685,0,1759203740,13089.957457069999,52.800027570003294,53298.580614 2025-09-30,03:42:22.000,273,10990693,12605,0,1759203741,13089.896830279999,52.68019235999964,53298.48978144001 2025-09-30,03:42:23.000,273,10990685,12565,0,1759203742,13089.822730869993,52.44757106999896,53298.377987520005 2025-09-30,03:42:24.000,273,10990747,12645,0,1759203743,13089.768840389988,52.14445848000469,53298.18933528 2025-09-30,03:42:25.000,273,10990699,12685,0,1759203744,13089.789049319988,51.97527935999824,53298.10548984001 2025-09-30,03:42:26.000,273,10990680,12805,0,1759203745,13089.782313009993,51.763805460002914,53297.95876032 2025-09-30,03:42:27.000,273,10990690,12645,0,1759203746,13089.674532049998,51.46069287000137,53297.83997928 2025-09-30,03:42:28.000,273,10990706,12605,0,1759203747,13089.560014779992,51.19282593000389,53297.69324976 2025-09-30,03:42:29.000,273,10990719,12685,0,1759203748,13089.492651679997,51.009548549998726,53297.57446872 2025-09-30,03:42:30.000,273,10990742,12725,0,1759203749,13089.378134409992,50.81922204000148,53297.45568768 2025-09-30,03:42:31.000,273,10990777,12525,0,1759203750,13089.317507619991,50.67823943999974,53297.38581648 2025-09-30,03:42:32.000,273,10990723,12965,0,1759203751,13089.290562379996,50.50201119000121,53297.2181256 2025-09-30,03:42:33.000,273,10990737,12645,0,1759203752,13089.317507619991,50.26938990000053,53297.07838320001 2025-09-30,03:42:34.000,273,10990659,12485,0,1759203753,13089.351189169996,50.079063390003284,53297.09235744 2025-09-30,03:42:35.000,273,10990697,12805,0,1759203754,13089.418552269992,49.9944738300037,53296.99453776 2025-09-30,03:42:36.000,273,10990717,12525,0,1759203755,13089.371398099996,49.902835140004754,53296.88274384 2025-09-30,03:42:37.000,273,10990732,12645,0,1759203756,13089.24340821,49.804147319999174,53296.76396280001 2025-09-30,03:42:38.000,273,10990727,12525,0,1759203757,13089.00090105,49.663164720004715,53296.652168880006 2025-09-30,03:42:39.000,273,10990742,12525,0,1759203758,13088.825756989994,49.48693646999891,53296.56832344 2025-09-30,03:42:40.000,273,10990694,12685,0,1759203759,13088.563040899993,49.3248064799991,53296.42858104001 2025-09-30,03:42:41.000,273,10990692,12525,0,1759203760,13088.347478980002,49.14857823000057,53296.295825760004 2025-09-30,03:42:42.000,273,10990724,12925,0,1759203761,13088.185807540001,49.028743020004185,53296.149096240006 2025-09-30,03:42:43.000,273,10990741,12885,0,1759203762,13088.030872409996,48.923006069999246,53296.01634096 2025-09-30,03:42:44.000,273,10990724,12725,0,1759203763,13087.90288252,48.78202347000479,53295.981405360006 2025-09-30,03:42:45.000,273,10990752,12605,0,1759203764,13087.848992039995,48.69038477999857,53295.86961144 2025-09-30,03:42:46.000,273,10990765,12765,0,1759203765,13087.86246466,48.626942610004335,53295.8207016 2025-09-30,03:42:47.000,273,10990675,12605,0,1759203766,13087.88267359,48.59874608999962,53295.764804640006 2025-09-30,03:42:48.000,273,10990669,12565,0,1759203767,13087.92309145,48.61284434999834,53295.68794632001 2025-09-30,03:42:49.000,273,10990698,12565,0,1759203768,13088.037608719991,48.570549570002186,53295.61807512001 2025-09-30,03:42:50.000,273,10990708,12485,0,1759203769,13088.152125989996,48.4859600100026,53295.576152400005 2025-09-30,03:42:51.000,273,10990754,12645,0,1759203770,13088.327270050002,48.337928280001506,53295.59012664001 2025-09-30,03:42:52.000,273,10990704,12445,0,1759203771,13088.414842079997,48.09120873000211,53295.56916528001 2025-09-30,03:42:53.000,273,10990739,12885,0,1759203772,13088.536095659998,47.7810470100012,53295.527242560005 2025-09-30,03:42:54.000,273,10990784,12805,0,1759203773,13088.75165757999,47.42859051000414,53295.54820392001 2025-09-30,03:42:55.000,273,10990734,12445,0,1759203774,13088.98069212,47.20301835000282,53295.59012664001 2025-09-30,03:42:56.000,273,10990676,12805,0,1759203775,13089.128890939995,46.98449532000086,53295.52025544001 2025-09-30,03:42:57.000,273,10990710,12765,0,1759203776,13089.391607029997,46.73777577000146,53295.56217816 2025-09-30,03:42:58.000,273,10990693,12685,0,1759203777,13089.842939799993,46.47695796000335,53295.60410088 2025-09-30,03:42:59.000,273,10990753,12845,0,1759203778,13090.536779729991,46.258434930001386,53295.67397208 2025-09-30,03:43:00.000,273,10990783,12685,0,1759203779,13091.156520249999,46.01171538000199,53295.7508304 2025-09-30,03:43:01.000,273,10990732,12685,0,1759203780,13091.60111671,45.75089757000387,53295.77179176 2025-09-30,03:43:02.000,273,10990737,12845,0,1759203781,13092.065922100002,45.5817184500047,53295.79974024 2025-09-30,03:43:03.000,273,10990726,12685,0,1759203782,13092.65198106999,45.222212820001005,53295.91852128 2025-09-30,03:43:04.000,273,10990739,12645,0,1759203783,13093.170676939997,44.65828242000134,53295.960444000004 2025-09-30,03:43:05.000,273,10990731,12525,0,1759203784,13093.662427569994,44.11549940999976,53296.02332808001 2025-09-30,03:43:06.000,273,10990740,12485,0,1759203785,13094.12049665,43.6150111800016,53296.02332808001 2025-09-30,03:43:07.000,273,10990722,12765,0,1759203786,13094.787391339989,43.20616164000239,53296.14210912001 2025-09-30,03:43:08.000,273,10990759,12725,0,1759203787,13095.615957469992,42.959442090002995,53296.17005760001 2025-09-30,03:43:09.000,273,10990781,12725,0,1759203788,13096.43778729,42.79026297000382,53296.22595456 2025-09-30,03:43:10.000,273,10990718,12605,0,1759203789,13097.24614448999,42.58583820000058,53296.28185152 2025-09-30,03:43:11.000,273,10990741,12885,0,1759203790,13098.007347519997,42.317971260003105,53296.414606800005 2025-09-30,03:43:12.000,273,10990723,12485,0,1759203791,13098.60687910999,42.11354648999986,53296.414606800005 2025-09-30,03:43:13.000,273,10990730,12605,0,1759203792,13099.233355939992,41.866826940000465,53296.40761968001 2025-09-30,03:43:14.000,273,10990753,12605,0,1759203793,13099.90698693999,41.75404086000344,53296.533387840005 2025-09-30,03:43:15.000,273,10990740,12845,0,1759203794,13100.540200080002,41.57076347999828,53296.57531056001 2025-09-30,03:43:16.000,273,10990689,12605,0,1759203795,13101.23404001,41.288798280002084,53296.62422040001 2025-09-30,03:43:17.000,273,10990723,12685,0,1759203796,13101.833571599993,40.992734819999896,53296.61723328 2025-09-30,03:43:18.000,273,10990786,12605,0,1759203797,13102.278168059995,40.65437658000155,53296.631207520004 2025-09-30,03:43:19.000,273,10990750,12565,0,1759203798,13102.702555589996,40.52044310999918,53296.631207520004 2025-09-30,03:43:20.000,273,10990734,12685,0,1759203799,13103.234724079994,40.38650964000408,53296.61024616 2025-09-30,03:43:21.000,273,10990708,12605,0,1759203800,13103.73321102,40.14683922000404,53296.55434920001 2025-09-30,03:43:22.000,273,10990753,12685,0,1759203801,13104.009399729992,39.85077576000185,53296.50543936001 2025-09-30,03:43:23.000,273,10990744,12605,0,1759203802,13104.204752719997,39.63225272999989,53296.43556816001 2025-09-30,03:43:24.000,273,10990766,12685,0,1759203803,13104.400105709989,39.4842209999988,53296.365696960005 2025-09-30,03:43:25.000,273,10990734,12725,0,1759203804,13104.64934918,39.24455057999876,53296.267877280006 2025-09-30,03:43:26.000,273,10990732,12685,0,1759203805,13104.797547999995,39.096518849997665,53296.079225040005 2025-09-30,03:43:27.000,273,10990735,12645,0,1759203806,13104.837965859995,38.93438885999785,53295.89755992 2025-09-30,03:43:28.000,273,10990703,12605,0,1759203807,13104.88512002999,38.83570103999955,53295.80672736001 2025-09-30,03:43:29.000,273,10990743,12445,0,1759203808,13104.94574681999,38.63127627000358,53295.60410088 2025-09-30,03:43:30.000,273,10990765,12685,0,1759203809,13105.046791469991,38.44094975999906,53295.44339712 2025-09-30,03:43:31.000,273,10990763,12565,0,1759203810,13105.168045049992,38.321114550002676,53295.23378352001 2025-09-30,03:43:32.000,273,10990729,12805,0,1759203811,13105.397079590002,38.271770639999886,53294.975260080006 2025-09-30,03:43:33.000,273,10990726,12845,0,1759203812,13105.632850439993,38.278819769999245,53294.786607840004 2025-09-30,03:43:34.000,273,10990700,12725,0,1759203813,13105.82146711999,38.328163680002035,53294.5280844 2025-09-30,03:43:35.000,273,10990677,12445,0,1759203814,13105.82146711999,38.455048019997776,53294.388342 2025-09-30,03:43:36.000,273,10990764,12605,0,1759203815,13105.82146711999,38.67357104999974,53294.08090872001 2025-09-30,03:43:37.000,273,10990711,12805,0,1759203816,13105.82146711999,38.87799582000298,53293.82238528001 2025-09-30,03:43:38.000,273,10990743,12605,0,1759203817,13105.86862129,39.05422407000151,53293.5498876 2025-09-30,03:43:39.000,273,10990705,12765,0,1759203818,13105.895566529995,39.329140139998344,53293.228480080004 2025-09-30,03:43:40.000,273,10990725,12685,0,1759203819,13105.774312949994,39.554712299999665,53292.914059680006 2025-09-30,03:43:41.000,273,10990737,12565,0,1759203820,13105.646323059998,39.7943827199997,53292.62060064001 2025-09-30,03:43:42.000,273,10990719,12645,0,1759203821,13105.545278409998,39.956512709999515,53292.20836056 2025-09-30,03:43:43.000,273,10990796,12645,0,1759203822,13105.329716489992,40.07634792000317,53291.97778560001 2025-09-30,03:43:44.000,273,10990747,12605,0,1759203823,13104.84470216999,40.175035740001476,53291.621442480005 2025-09-30,03:43:45.000,273,10990686,12725,0,1759203824,13104.258643200003,40.21028138999827,53291.23016376001 2025-09-30,03:43:46.000,273,10990729,12725,0,1759203825,13103.64563898999,40.27372355999978,53290.79696232 2025-09-30,03:43:47.000,273,10990734,12525,0,1759203826,13103.066316329998,40.407657030002156,53290.38472224 2025-09-30,03:43:48.000,273,10990691,12445,0,1759203827,13102.500466289996,40.464050070004305,53290.007417759996 2025-09-30,03:43:49.000,273,10990748,12645,0,1759203828,13101.820098980003,40.2525761700017,53289.58120344001 2025-09-30,03:43:50.000,273,10990770,12605,0,1759203829,13101.14646797999,39.99175836000359,53289.154989120005 2025-09-30,03:43:51.000,273,10990767,12605,0,1759203830,13100.479573290002,39.64635098999861,53288.73576192 2025-09-30,03:43:52.000,273,10990764,12525,0,1759203831,13099.86656907999,39.378484050001134,53288.33749608001 2025-09-30,03:43:53.000,273,10990746,12805,0,1759203832,13099.361345830002,39.3361892699977,53287.96717872 2025-09-30,03:43:54.000,273,10990721,12765,0,1759203833,13098.990848779991,39.3502875300037,53287.62480984 2025-09-30,03:43:55.000,273,10990779,12805,0,1759203834,13098.62708803999,39.27274710000347,53287.261479600005 2025-09-30,03:43:56.000,273,10990796,12725,0,1759203835,13098.209436819998,39.145862760000455,53286.87020088001 2025-09-30,03:43:57.000,273,10990740,12685,0,1759203836,13097.845676079996,39.152911889999814,53286.61167744001 2025-09-30,03:43:58.000,273,10990754,12725,0,1759203837,13097.60990522999,39.1035679800043,53286.24834720001 2025-09-30,03:43:59.000,273,10990767,13005,0,1759203838,13097.380870689994,39.05422407000151,53285.98283664001 2025-09-30,03:44:00.000,273,10990739,12725,0,1759203839,13097.097945669993,38.99783102999936,53285.703351840006 2025-09-30,03:44:01.000,273,10990710,12485,0,1759203840,13096.788075409997,38.8568484300049,53285.4448284 2025-09-30,03:44:02.000,273,10990755,12885,0,1759203841,13096.41757836,38.66652192000038,53285.21425344 2025-09-30,03:44:03.000,273,10990776,12605,0,1759203842,13096.013399759999,38.49029367000185,53285.07451104001 2025-09-30,03:44:04.000,273,10990738,12485,0,1759203843,13095.656375329992,38.49029367000185,53284.82996184 2025-09-30,03:44:05.000,273,10990756,12685,0,1759203844,13095.23872411,38.532588449998,53284.64130960001 2025-09-30,03:44:06.000,273,10990740,12605,0,1759203845,13094.773918719999,38.4339006299997,53284.49458008 2025-09-30,03:44:07.000,273,10990763,12565,0,1759203846,13094.201332370001,38.21537759999774,53284.35483768001 2025-09-30,03:44:08.000,273,10990752,12605,0,1759203847,13093.622009709994,37.9404615300009,53284.21509528001 2025-09-30,03:44:09.000,273,10990720,12685,0,1759203848,13093.184149560002,37.71488936999958,53284.01945592001 2025-09-30,03:44:10.000,273,10990783,12805,0,1759203849,13092.84059775,37.4963663400049,53283.98452032 2025-09-30,03:44:11.000,273,10990718,12245,0,1759203850,13092.604826899995,37.3835802600006,53283.92163624 2025-09-30,03:44:12.000,273,10990693,12605,0,1759203851,13092.294956639998,37.24964678999822,53283.85176504001 2025-09-30,03:44:13.000,273,10990729,12645,0,1759203852,13092.045713170002,37.1368607100012,53283.75394536 2025-09-30,03:44:14.000,273,10990748,12565,0,1759203853,13091.917723279992,36.97473072000139,53283.71202264001 2025-09-30,03:44:15.000,273,10990770,12605,0,1759203854,13091.877305419992,36.883092030002445,53283.65612568 2025-09-30,03:44:16.000,273,10990725,12645,0,1759203855,13092.025504240002,36.819649860000936,53283.71202264001 2025-09-30,03:44:17.000,273,10990685,12965,0,1759203856,13092.328638189989,36.72096204000263,53283.739971120005 2025-09-30,03:44:18.000,273,10990759,12365,0,1759203857,13092.71260785999,36.55178292000346,53283.77490672 2025-09-30,03:44:19.000,273,10990771,12725,0,1759203858,13093.083104910002,36.32621076000214,53283.809842320006 2025-09-30,03:44:20.000,273,10990763,12685,0,1759203859,13093.406447789988,36.00195078000252,53283.82381656 2025-09-30,03:44:21.000,273,10990725,12645,0,1759203860,13093.64895494999,35.46621690000029,53283.907662000005 2025-09-30,03:44:22.000,273,10990712,12845,0,1759203861,13093.89146210999,34.782451290004246,53284.01945592001 2025-09-30,03:44:23.000,273,10990754,12765,0,1759203862,13093.97229782999,34.06344003000413,53284.09631424001 2025-09-30,03:44:24.000,273,10990761,12605,0,1759203863,13094.08007879,33.40082180999889,53284.25003088 2025-09-30,03:44:25.000,273,10990783,12285,0,1759203864,13094.187859749996,32.69590881000477,53284.361824800006 2025-09-30,03:44:26.000,273,10990739,12605,0,1759203865,13094.288904399997,32.04033971999888,53284.42470888 2025-09-30,03:44:27.000,273,10990695,12725,0,1759203866,13094.369740119997,31.377721500000916,53284.59938688001 2025-09-30,03:44:28.000,273,10990765,12765,0,1759203867,13094.450575839997,30.806741970001895,53284.65528384 2025-09-30,03:44:29.000,273,10990737,12965,0,1759203868,13094.598774659993,30.24281157000223,53284.8509232 2025-09-30,03:44:30.000,273,10990726,12765,0,1759203869,13094.794127649999,29.826912900003663,53284.983678480006 2025-09-30,03:44:31.000,273,10990752,12885,0,1759203870,13094.95579909,29.509702050003398,53285.10245952001 2025-09-30,03:44:32.000,273,10990774,13005,0,1759203871,13095.23872411,29.291179020001437,53285.25617616 2025-09-30,03:44:33.000,273,10990803,12605,0,1759203872,13095.481231270001,29.107901640003547,53285.38893144001 2025-09-30,03:44:34.000,273,10990777,12765,0,1759203873,13095.851728319998,28.92462425999838,53285.535660960006 2025-09-30,03:44:35.000,273,10990702,12765,0,1759203874,13096.181807509995,28.663806450000266,53285.633480640005 2025-09-30,03:44:36.000,273,10990709,13005,0,1759203875,13096.484941459996,28.35364472999936,53285.82912 2025-09-30,03:44:37.000,273,10990679,12765,0,1759203876,13096.767866479997,27.99413910000294,53285.95488816 2025-09-30,03:44:38.000,273,10990768,12845,0,1759203877,13096.889120059997,27.613486080001167,53286.15052752001 2025-09-30,03:44:39.000,273,10990757,12485,0,1759203878,13097.003637329988,27.253980450004747,53286.22039872 2025-09-30,03:44:40.000,273,10990732,12885,0,1759203879,13097.219199249994,26.979064380000636,53286.40905096 2025-09-30,03:44:41.000,273,10990760,12565,0,1759203880,13097.4549701,26.633657010002935,53286.520844880004 2025-09-30,03:44:42.000,273,10990749,12765,0,1759203881,13097.71768619,26.337593550000747,53286.709497120006 2025-09-30,03:44:43.000,273,10990796,12645,0,1759203882,13097.987138589997,25.999235310002405,53286.758406960005 2025-09-30,03:44:44.000,273,10990722,12805,0,1759203883,13098.249854679998,25.63972967999871,53286.877188000006 2025-09-30,03:44:45.000,273,10990708,12925,0,1759203884,13098.52604338999,25.385960999999952,53287.044878880006 2025-09-30,03:44:46.000,273,10990778,12685,0,1759203885,13098.68771482999,25.061701020000328,53287.14968568 2025-09-30,03:44:47.000,273,10990760,12845,0,1759203886,13098.660769589995,24.533016270004737,53287.21955688 2025-09-30,03:44:48.000,273,10990754,12645,0,1759203887,13098.539516009994,24.018429780000588,53287.28942808 2025-09-30,03:44:49.000,273,10990748,12805,0,1759203888,13098.451943979999,23.842201530002058,53287.40820912 2025-09-30,03:44:50.000,273,10990760,12725,0,1759203889,13098.445207669989,24.095970210000814,53287.39423488 2025-09-30,03:44:51.000,273,10990779,12965,0,1759203890,13098.559724939994,24.321542370002135,53287.45711896 2025-09-30,03:44:52.000,273,10990729,12805,0,1759203891,13098.579933869994,24.46252497000387,53287.49904168001 2025-09-30,03:44:53.000,273,10990762,12605,0,1759203892,13098.404789809989,24.448426709997875,53287.51301592 2025-09-30,03:44:54.000,273,10990761,12685,0,1759203893,13098.101655860002,24.384984540003643,53287.44314472 2025-09-30,03:44:55.000,273,10990713,12965,0,1759203894,13097.973665969992,24.659900610000477,53287.41519624 2025-09-30,03:44:56.000,273,10990728,12725,0,1759203895,13097.926511799997,25.012357110004814,53287.33135080001 2025-09-30,03:44:57.000,273,10990722,12765,0,1759203896,13097.811994529991,25.22383101000014,53287.27545384 2025-09-30,03:44:58.000,273,10990722,12605,0,1759203897,13097.51559689,25.153339709999273,53287.20558264001 2025-09-30,03:44:59.000,273,10990734,12645,0,1759203898,13097.320243899994,25.082848409998405,53287.093788720005 2025-09-30,03:45:00.000,273,10990777,12485,0,1759203899,13097.165308769989,25.068750149999687,53287.06584024001 2025-09-30,03:45:01.000,273,10990719,12805,0,1759203900,13097.030582569998,24.836128859999008,53286.9121236 2025-09-30,03:45:02.000,273,10990719,12845,0,1759203901,13096.794811719992,24.58236018000025,53286.83526528 2025-09-30,03:45:03.000,273,10990775,12965,0,1759203902,13096.444523599996,24.476623230002588,53286.709497120006 2025-09-30,03:45:04.000,273,10990791,12645,0,1759203903,13096.060553929994,24.610556699997687,53286.51385776001 2025-09-30,03:45:05.000,273,10990777,12685,0,1759203904,13095.663111640002,24.75858842999878,53286.44398656001 2025-09-30,03:45:06.000,273,10990754,12605,0,1759203905,13095.19830625,24.963013200002024,53286.26232144 2025-09-30,03:45:07.000,273,10990754,12645,0,1759203906,13094.686346689989,25.146290579999913,53286.10860480001 2025-09-30,03:45:08.000,273,10990724,12605,0,1759203907,13094.026188309996,25.061701020000328,53285.97584952 2025-09-30,03:45:09.000,273,10990756,12845,0,1759203908,13093.460338269993,24.913669289999234,53285.85706848 2025-09-30,03:45:10.000,273,10990805,12805,0,1759203909,13092.941642400001,24.681047999998555,53285.72431320001 2025-09-30,03:45:11.000,273,10990778,12725,0,1759203910,13092.443155459994,24.448426709997875,53285.55662232001 2025-09-30,03:45:12.000,273,10990798,12925,0,1759203911,13091.897514349992,24.24400194000191,53285.43085416 2025-09-30,03:45:13.000,273,10990747,12805,0,1759203912,13091.385554789995,24.088921080001455,53285.305086 2025-09-30,03:45:14.000,273,10990809,12965,0,1759203913,13091.048739289989,23.983184130003792,53285.15835648 2025-09-30,03:45:15.000,273,10990733,12445,0,1759203914,13090.826441060002,23.77875936000055,53285.03957544 2025-09-30,03:45:16.000,273,10990744,12765,0,1759203915,13090.509834489996,23.36990982000134,53284.913807280005 2025-09-30,03:45:17.000,273,10990747,12725,0,1759203916,13090.11912851,23.102042880003864,53284.864897440006 2025-09-30,03:45:18.000,273,10990781,12725,0,1759203917,13089.735158839998,22.975158540000848,53284.843936080004 2025-09-30,03:45:19.000,273,10990739,12605,0,1759203918,13089.384870720001,22.890568980001262,53284.73214216 2025-09-30,03:45:20.000,273,10990764,12645,0,1759203919,13089.05479152999,22.657947690000583,53284.7111808 2025-09-30,03:45:21.000,273,10990740,12885,0,1759203920,13088.461996249993,22.361884229998395,53284.64130960001 2025-09-30,03:45:22.000,273,10990707,12725,0,1759203921,13087.89614620999,22.171557720001147,53284.61336112 2025-09-30,03:45:23.000,273,10990757,12725,0,1759203922,13087.404395579993,21.97418208000454,53284.62034824001 2025-09-30,03:45:24.000,273,10990737,12685,0,1759203923,13086.858754469991,21.727462529997865,53284.61336112 2025-09-30,03:45:25.000,273,10990752,12725,0,1759203924,13086.360267529999,21.304514729999937,53284.54348992 2025-09-30,03:45:26.000,273,10990772,12765,0,1759203925,13085.881989519992,20.952058230002876,53284.55047704001 2025-09-30,03:45:27.000,273,10990813,12645,0,1759203926,13085.491283539995,20.6066508599979,53284.529515680006 2025-09-30,03:45:28.000,273,10990769,12645,0,1759203927,13085.147731729994,20.19075218999933,53284.55047704001 2025-09-30,03:45:29.000,273,10990756,12685,0,1759203928,13084.878279329998,19.84534482000163,53284.56445128 2025-09-30,03:45:30.000,273,10990767,12765,0,1759203929,13084.676190029997,19.584527010003512,53284.59938688001 2025-09-30,03:45:31.000,273,10990742,12365,0,1759203930,13084.420210249991,19.288463550001325,53284.59938688001 2025-09-30,03:45:32.000,273,10990743,12765,0,1759203931,13084.19791201999,18.879614010002115,53284.676245200004 2025-09-30,03:45:33.000,273,10990732,12365,0,1759203932,13084.029504269995,18.534206640004413,53284.71816792001 2025-09-30,03:45:34.000,273,10990750,12605,0,1759203933,13083.95540485999,18.238143180002226,53284.82996184 2025-09-30,03:45:35.000,273,10990725,12605,0,1759203934,13084.01603164999,17.98437450000347,53284.88585880001 2025-09-30,03:45:36.000,273,10990718,12565,0,1759203935,13084.17770308999,17.963227109998115,53284.983678480006 2025-09-30,03:45:37.000,273,10990810,12645,0,1759203936,13084.332638219996,17.86453928999981,53285.08848528 2025-09-30,03:45:38.000,273,10990772,12645,0,1759203937,13084.3865287,17.57552496000426,53285.19329208001 2025-09-30,03:45:39.000,273,10990751,12765,0,1759203938,13084.24506619,17.23716671999864,53285.31207312001 2025-09-30,03:45:40.000,273,10990758,12725,0,1759203939,13084.090131059995,17.12438064000162,53285.45880264001 2025-09-30,03:45:41.000,273,10990704,12765,0,1759203940,13084.029504269995,17.018643690003955,53285.50771248001 2025-09-30,03:45:42.000,273,10990728,12725,0,1759203941,13083.962141169999,16.89175935000094,53285.633480640005 2025-09-30,03:45:43.000,273,10990789,12445,0,1759203942,13083.881305449999,16.69438371000433,53285.752261680005 2025-09-30,03:45:44.000,273,10990762,12645,0,1759203943,13083.867832829994,16.616843280004105,53285.90597832 2025-09-30,03:45:45.000,273,10990790,12765,0,1759203944,13083.719634009998,16.59569588999875,53286.05969496001 2025-09-30,03:45:46.000,273,10990719,13045,0,1759203945,13083.557962569997,16.743727619999845,53286.2134116 2025-09-30,03:45:47.000,273,10990697,12485,0,1759203946,13083.510808400002,16.88471022000158,53286.34616688001 2025-09-30,03:45:48.000,273,10990771,13245,0,1759203947,13083.537753639997,16.84241543999815,53286.43699944 2025-09-30,03:45:49.000,273,10990765,12805,0,1759203948,13083.463654229992,16.807169790001353,53286.61866456 2025-09-30,03:45:50.000,273,10990732,12805,0,1759203949,13083.349136960001,16.750776749999204,53286.72347136 2025-09-30,03:45:51.000,273,10990776,12645,0,1759203950,13083.275037549996,16.750776749999204,53286.83526528 2025-09-30,03:45:52.000,273,10990758,12645,0,1759203951,13083.221147069991,16.905857609999657,53287.00295616 2025-09-30,03:45:53.000,273,10990746,12885,0,1759203952,13083.221147069991,16.997496299998602,53287.13571144001 2025-09-30,03:45:54.000,273,10990802,12485,0,1759203953,13083.14704766,17.07503672999883,53287.27545384 2025-09-30,03:45:55.000,273,10990741,12645,0,1759203954,13083.052739319995,17.244215849998,53287.359299280004 2025-09-30,03:45:56.000,273,10990728,12725,0,1759203955,13082.971903599995,17.51913192000211,53287.48506744 2025-09-30,03:45:57.000,273,10990761,13005,0,1759203956,13082.89780418999,17.73765495000407,53287.5759 2025-09-30,03:45:58.000,273,10990711,12845,0,1759203957,13082.78328692,17.779949730000226,53287.65275832 2025-09-30,03:45:59.000,273,10990769,12645,0,1759203958,13082.668769649994,17.75175321000279,53287.750578 2025-09-30,03:46:00.000,273,10990758,12765,0,1759203959,13082.446471419993,17.73765495000407,53287.82743632001 2025-09-30,03:46:01.000,273,10990784,12765,0,1759203960,13082.278063669997,17.68831104000128,53287.91826888 2025-09-30,03:46:02.000,273,10990747,12725,0,1759203961,13082.049029130001,17.631917999999132,53287.98814008 2025-09-30,03:46:03.000,273,10990712,12805,0,1759203962,13081.954720789996,17.57552496000426,53288.01608856 2025-09-30,03:46:04.000,273,10990809,12685,0,1759203963,13081.80652197,17.540279310000187,53288.1348696 2025-09-30,03:46:05.000,273,10990772,12685,0,1759203964,13081.70547732,17.483886269998038,53288.22570216 2025-09-30,03:46:06.000,273,10990767,12805,0,1759203965,13081.67853207999,17.392247579999093,53288.32352184 2025-09-30,03:46:07.000,273,10990770,12605,0,1759203966,13081.793049349995,17.399296709998453,53288.42134152 2025-09-30,03:46:08.000,273,10990732,12605,0,1759203967,13082.022083889991,17.554377569998906,53288.435315760005 2025-09-30,03:46:09.000,273,10990749,12645,0,1759203968,13082.190491640002,17.631917999999132,53288.63095512 2025-09-30,03:46:10.000,273,10990792,12805,0,1759203969,13082.271327360002,17.603721480001695,53288.721787680006 2025-09-30,03:46:11.000,273,10990742,12605,0,1759203970,13082.284799979992,17.427493230003165,53288.819607360005 2025-09-30,03:46:12.000,273,10990790,12965,0,1759203971,13082.129864850001,17.34290367000358,53288.95934976001 2025-09-30,03:46:13.000,273,10990752,12845,0,1759203972,13082.069238060001,17.385198449999734,53289.057169440006 2025-09-30,03:46:14.000,273,10990766,12645,0,1759203973,13081.98840234,17.427493230003165,53289.21787320001 2025-09-30,03:46:15.000,273,10990758,12685,0,1759203974,13081.873885069996,17.441591490001883,53289.3576156 2025-09-30,03:46:16.000,273,10990753,12885,0,1759203975,13081.70547732,17.420444100003806,53289.392551200006 2025-09-30,03:46:17.000,273,10990703,12645,0,1759203976,13081.57748742999,17.34995280000294,53289.51133224001 2025-09-30,03:46:18.000,273,10990747,12805,0,1759203977,13081.54380588,17.216019330000563,53289.658061760005 2025-09-30,03:46:19.000,273,10990807,12885,0,1759203978,13081.462970159999,17.166675419997773,53289.73492008 2025-09-30,03:46:20.000,273,10990716,12805,0,1759203979,13081.328243959993,16.990447169999243,53289.85370112 2025-09-30,03:46:21.000,273,10990746,13125,0,1759203980,13081.112682040002,16.807169790001353,53290.021392 2025-09-30,03:46:22.000,273,10990747,12605,0,1759203981,13080.796075469996,16.764875009997922,53290.16812152 2025-09-30,03:46:23.000,273,10990694,12605,0,1759203982,13080.472732589995,16.6520889300009,53290.29388968 2025-09-30,03:46:24.000,273,10990746,12525,0,1759203983,13080.203280189999,16.66618718999962,53290.36376088 2025-09-30,03:46:25.000,273,10990768,12565,0,1759203984,13080.189807569994,16.743727619999845,53290.496516160005 2025-09-30,03:46:26.000,273,10990794,12805,0,1759203985,13080.25717066999,16.70848197000305,53290.55940024001 2025-09-30,03:46:27.000,273,10990768,12925,0,1759203986,13080.203280189999,16.574548500000674,53290.734078240006 2025-09-30,03:46:28.000,273,10990759,12605,0,1759203987,13080.196543879989,16.454713290004293,53290.8598464 2025-09-30,03:46:29.000,273,10990769,12845,0,1759203988,13080.068553989993,16.47586068000237,53290.94369184001 2025-09-30,03:46:30.000,273,10990740,12605,0,1759203989,13079.886673619993,16.560450240001956,53291.12535696 2025-09-30,03:46:31.000,273,10990732,12565,0,1759203990,13079.671111700001,16.673236319998978,53291.20221528 2025-09-30,03:46:32.000,273,10990736,12565,0,1759203991,13079.40839561,16.807169790001353,53291.37689328001 2025-09-30,03:46:33.000,273,10990740,12765,0,1759203992,13079.24672417,16.962250650001806,53291.48170008 2025-09-30,03:46:34.000,273,10990683,12805,0,1759203993,13079.374714059995,17.321756279998226,53291.74721064 2025-09-30,03:46:35.000,273,10990768,12525,0,1759203994,13079.556594429996,17.51913192000211,53291.956824240006 2025-09-30,03:46:36.000,273,10990710,12525,0,1759203995,13079.718265869997,17.624868869999773,53292.0127212 2025-09-30,03:46:37.000,273,10990671,12645,0,1759203996,13079.873201000002,17.74470408000343,53292.19438632001 2025-09-30,03:46:31.000,273,10990685,12685,0,1759203990,13080.048345059993,17.899784940003883,53292.36207720001 2025-09-30,03:46:32.000,273,10990718,12445,0,1759203991,13080.156126019989,17.98437450000347,53292.54374232 2025-09-30,03:46:33.000,273,10990709,12725,0,1759203992,13080.33800638999,18.0478166699977,53292.75335592 2025-09-30,03:46:34.000,273,10990752,12885,0,1759203993,13080.553568309995,18.083062320001773,53293.011879360005 2025-09-30,03:46:35.000,273,10990741,12645,0,1759203994,13080.64114033999,18.174701010000717,53293.249441440006 2025-09-30,03:46:36.000,273,10990731,12965,0,1759203995,13080.715239749996,18.259290570000303,53293.41014520001 2025-09-30,03:46:37.000,273,10990744,12765,0,1759203996,13080.809548090001,18.252241440000944,53293.633733040006 2025-09-30,03:46:38.000,273,10990756,12805,0,1759203997,13081.079000489997,18.252241440000944,53293.81539816 2025-09-30,03:46:39.000,273,10990708,12565,0,1759203998,13081.375398129989,18.39322404000268,53293.98308904 2025-09-30,03:46:40.000,273,10990754,12725,0,1759203999,13081.67853207999,18.696336630004225,53294.20667688001 2025-09-30,03:46:41.000,273,10990705,12805,0,1759204000,13082.049029130001,18.858466620004037,53294.402316240004 2025-09-30,03:46:42.000,273,10990772,12725,0,1759204001,13082.311745220002,19.069940519999363,53294.5979556 2025-09-30,03:46:43.000,273,10990712,12565,0,1759204002,13082.513834519988,19.25321790000453,53294.737698000004 2025-09-30,03:46:44.000,273,10990716,12605,0,1759204003,13082.729396439994,19.36600398000155,53294.94032448 2025-09-30,03:46:45.000,273,10990768,13045,0,1759204004,13082.98537622,19.485839189997932,53295.05910552 2025-09-30,03:46:46.000,273,10990723,12805,0,1759204005,13083.173992899996,19.485839189997932,53295.16391232001 2025-09-30,03:46:47.000,273,10990693,12725,0,1759204006,13083.221147069991,19.32370919999812,53295.31762896 2025-09-30,03:46:48.000,273,10990739,12845,0,1759204007,13083.268301240001,19.098137040004076,53295.429422880006 2025-09-30,03:46:49.000,273,10990770,12765,0,1759204008,13083.423236369992,18.95715444000234,53295.597113760006 2025-09-30,03:46:50.000,273,10990764,12485,0,1759204009,13083.611853050003,18.91485965999891,53295.6809592 2025-09-30,03:46:51.000,273,10990743,12645,0,1759204010,13083.89477806999,18.865515750003397,53295.73685616001 2025-09-30,03:46:52.000,273,10990767,12525,0,1759204011,13084.11707629999,18.928957920004905,53295.911534160005 2025-09-30,03:46:53.000,273,10990722,12605,0,1759204012,13084.34611084,18.97830183000042,53295.93948264 2025-09-30,03:46:54.000,273,10990719,12645,0,1759204013,13084.602090619992,19.069940519999363,53296.05826368 2025-09-30,03:46:55.000,273,10990757,13045,0,1759204014,13084.730080510002,19.210923120001098,53296.08621216 2025-09-30,03:46:56.000,273,10990734,12805,0,1759204015,13084.797443609998,19.302561810000043,53296.135122 2025-09-30,03:46:57.000,273,10990722,12765,0,1759204016,13084.851334090003,19.14748094999959,53296.22595456 2025-09-30,03:46:58.000,273,10990756,12685,0,1759204017,13084.871543019988,18.943056180003623,53296.26089016001 2025-09-30,03:46:59.000,273,10990712,12805,0,1759204018,13084.898488259998,18.999449219998496,53296.295825760004 2025-09-30,03:47:00.000,273,10990756,12965,0,1759204019,13084.938906119998,19.076989649998723,53296.3796712 2025-09-30,03:47:01.000,273,10990721,12925,0,1759204020,13084.979323979998,19.232070509999176,53296.365696960005 2025-09-30,03:47:02.000,273,10990739,12645,0,1759204021,13084.972587669989,19.394200499998988,53296.37268408 2025-09-30,03:47:03.000,273,10990727,12485,0,1759204022,13084.844597779993,19.337807460004115,53296.414606800005 2025-09-30,03:47:04.000,273,10990742,12965,0,1759204023,13084.649244790002,19.260267030003888,53296.414606800005 2025-09-30,03:47:05.000,273,10990752,12485,0,1759204024,13084.433682869996,19.175677470004302,53296.39364544 2025-09-30,03:47:06.000,273,10990724,12645,0,1759204025,13084.30569298,19.126333560001513,53296.35172272 2025-09-30,03:47:07.000,273,10990740,12685,0,1759204026,13084.25853880999,19.168628339997667,53296.35870984001 2025-09-30,03:47:08.000,273,10990736,12725,0,1759204027,13084.33937452999,19.267316160003247,53296.35172272 2025-09-30,03:47:09.000,273,10990737,12565,0,1759204028,13084.3865287,19.478790059998573,53296.32377424 2025-09-30,03:47:10.000,273,10990716,13045,0,1759204029,13084.453891799996,19.746657000003324,53296.22595456 2025-09-30,03:47:11.000,273,10990719,12845,0,1759204030,13084.602090619992,19.986327420003363,53296.21198032 2025-09-30,03:47:12.000,273,10990783,12685,0,1759204031,13084.837861469998,20.352882179999142,53296.14210912001 2025-09-30,03:47:13.000,273,10990692,12845,0,1759204032,13085.17467696999,20.76173171999835,53296.100186400006 2025-09-30,03:47:14.000,273,10990731,12485,0,1759204033,13085.49801984999,21.262219950003782,53296.08621216 2025-09-30,03:47:15.000,273,10990743,12685,0,1759204034,13085.666427600001,21.62877470999956,53296.079225040005 2025-09-30,03:47:16.000,273,10990709,12805,0,1759204035,13085.787681180002,21.727462529997865,53295.98839248 2025-09-30,03:47:17.000,273,10990753,12725,0,1759204036,13085.801153799992,21.790904699999373,53295.911534160005 2025-09-30,03:47:18.000,273,10990736,12685,0,1759204037,13085.767472250001,21.819101220004086,53295.85563720001 2025-09-30,03:47:19.000,273,10990775,12645,0,1759204038,13085.733790699996,21.826150350003445,53295.743843280005 2025-09-30,03:47:20.000,273,10990720,12845,0,1759204039,13085.727054390001,21.762708180001937,53295.67397208 2025-09-30,03:47:21.000,273,10990733,12765,0,1759204040,13085.760735939992,21.762708180001937,53295.65999784 2025-09-30,03:47:22.000,273,10990722,12805,0,1759204041,13085.841571659992,21.889592519997677,53295.58313952 2025-09-30,03:47:23.000,273,10990689,12805,0,1759204042,13085.949352620002,21.960083819998545,53295.457371360004 2025-09-30,03:47:24.000,273,10990722,12565,0,1759204043,13086.218805019998,22.04467337999813,53295.37352592 2025-09-30,03:47:25.000,273,10990754,12925,0,1759204044,13086.49499372999,22.192705109999224,53295.359551680005 2025-09-30,03:47:26.000,273,10990738,12445,0,1759204045,13086.811600299996,22.242049020002014,53295.261732000006 2025-09-30,03:47:27.000,273,10990756,12645,0,1759204046,13087.020425909992,22.249098150001373,53295.17089944 2025-09-30,03:47:28.000,273,10990751,12485,0,1759204047,13087.202306279993,22.242049020002014,53295.13596384001 2025-09-30,03:47:29.000,273,10990758,12685,0,1759204048,13087.417868199998,22.256147280000732,53295.10801536 2025-09-30,03:47:30.000,273,10990721,12885,0,1759204049,13087.63343011999,22.28434379999817,53295.073079760004 2025-09-30,03:47:31.000,273,10990772,12805,0,1759204050,13087.747947389995,22.256147280000732,53295.08006688 2025-09-30,03:47:32.000,273,10990765,13045,0,1759204051,13087.828783109995,22.15745946000243,53294.975260080006 2025-09-30,03:47:33.000,273,10990714,12845,0,1759204052,13087.808574179995,21.960083819998545,53294.91936312001 2025-09-30,03:47:34.000,273,10990772,12605,0,1759204053,13087.79510155999,21.833199480002804,53294.88442752 2025-09-30,03:47:35.000,273,10990749,12605,0,1759204054,13087.76142001,21.74156079000386,53294.84949192001 2025-09-30,03:47:36.000,273,10990702,12565,0,1759204055,13087.848992039995,21.7345116600045,53294.83551768 2025-09-30,03:47:37.000,273,10990758,12685,0,1759204056,13087.98371824,21.769757310001296,53294.75167224001 2025-09-30,03:47:38.000,273,10990729,12685,0,1759204057,13088.232961709997,21.80500295999809,53294.758659360006 2025-09-30,03:47:39.000,273,10990722,12765,0,1759204058,13088.549568279988,21.80500295999809,53294.73071088001 2025-09-30,03:47:40.000,273,10990758,12725,0,1759204059,13088.81228436999,21.812052090004727,53294.74468512 2025-09-30,03:47:41.000,273,10990722,12605,0,1759204060,13089.068264149995,21.74860992000322,53294.74468512 2025-09-30,03:47:42.000,273,10990761,12645,0,1759204061,13089.229935589996,21.706315139999788,53294.73071088001 2025-09-30,03:47:43.000,273,10990746,12845,0,1759204062,13089.411815959997,21.64287296999828,53294.76564648 2025-09-30,03:47:44.000,273,10990707,12965,0,1759204063,13089.506124300002,21.51598863000254,53294.77962072001 2025-09-30,03:47:45.000,273,10990793,12685,0,1759204064,13089.553278469997,21.417300810004235,53294.82853056001 2025-09-30,03:47:46.000,273,10990713,12805,0,1759204065,13089.647586810002,21.28336734000186,53294.77962072001 2025-09-30,03:47:47.000,273,10990693,12685,0,1759204066,13089.627377880002,21.163532129998202,53294.82853056001 2025-09-30,03:47:48.000,273,10990736,12765,0,1759204067,13089.573487399997,21.015500400004385,53294.82853056001 2025-09-30,03:47:49.000,273,10990703,12645,0,1759204068,13089.432024889997,20.923861709998164,53294.856479040005 2025-09-30,03:47:50.000,273,10990719,12805,0,1759204069,13089.283826070001,20.902714320000086,53294.89141464 2025-09-30,03:47:51.000,273,10990728,12725,0,1759204070,13089.22319928,20.853370410004572,53294.954298720004 2025-09-30,03:47:52.000,273,10990747,12805,0,1759204071,13089.20299035,20.782879110003705,53294.94032448 2025-09-30,03:47:53.000,273,10990702,12605,0,1759204072,13089.250144519996,20.719436940002197,53294.96128584 2025-09-30,03:47:54.000,273,10990718,12885,0,1759204073,13089.330980239996,20.69828955000412,53294.975260080006 2025-09-30,03:47:55.000,273,10990777,12605,0,1759204074,13089.425288580002,20.684191289998125,53295.01019568 2025-09-30,03:47:56.000,273,10990706,12565,0,1759204075,13089.533069539997,20.64189651000197,53295.08006688 2025-09-30,03:47:57.000,273,10990732,13045,0,1759204076,13089.620641569993,20.64894564000133,53295.11500248001 2025-09-30,03:47:58.000,273,10990738,12445,0,1759204077,13089.708213600003,20.59255259999918,53295.191860800005 2025-09-30,03:47:59.000,273,10990680,12925,0,1759204078,13089.768840389988,20.47976652000216,53295.240770640004 2025-09-30,03:48:00.000,273,10990753,12925,0,1759204079,13089.809258249988,20.324685660001705,53295.25474488001 2025-09-30,03:48:01.000,273,10990693,12845,0,1759204080,13089.836203489998,20.211899580004683,53295.289680480004 2025-09-30,03:48:02.000,273,10990685,12685,0,1759204081,13089.910302899989,20.120260889998463,53295.30365472001 2025-09-30,03:48:03.000,273,10990678,12685,0,1759204082,13090.01134754999,20.0145239400008,53295.27570624 2025-09-30,03:48:04.000,273,10990710,12565,0,1759204083,13090.05850172,19.944032639999932,53295.38750016 2025-09-30,03:48:05.000,273,10990735,12645,0,1759204084,13090.15281005999,19.901737860003777,53295.408461520004 2025-09-30,03:48:06.000,273,10990698,12605,0,1759204085,13090.25385470999,19.894688730004418,53295.38750016 2025-09-30,03:48:07.000,273,10990696,12525,0,1759204086,13090.37510828999,19.866492209999706,53295.40147440001 2025-09-30,03:48:08.000,273,10990693,12685,0,1759204087,13090.489625559996,19.873541339999065,53295.49230696 2025-09-30,03:48:09.000,273,10990725,12805,0,1759204088,13090.543516040001,19.852393950000987,53295.51326832 2025-09-30,03:48:10.000,273,10990739,12685,0,1759204089,13090.536779729991,19.83124656000291,53295.52025544001 2025-09-30,03:48:11.000,273,10990736,12645,0,1759204090,13090.550252349996,19.78190265000012,53295.576152400005 2025-09-30,03:48:12.000,273,10990758,12445,0,1759204091,13090.530043419996,19.72550960999797,53295.51326832 2025-09-30,03:48:13.000,273,10990712,12685,0,1759204092,13090.556988659991,19.697313090000534,53295.527242560005 2025-09-30,03:48:14.000,273,10990701,12445,0,1759204093,13090.530043419996,19.66206744000374,53295.53422968 2025-09-30,03:48:15.000,273,10990747,12685,0,1759204094,13090.435735079991,19.65501831000438,53295.52025544001 2025-09-30,03:48:16.000,273,10990723,12445,0,1759204095,13090.435735079991,19.626821789999667,53295.5412168 2025-09-30,03:48:17.000,273,10990695,12925,0,1759204096,13090.503098180001,19.56337961999816,53295.49929408001 2025-09-30,03:48:18.000,273,10990673,12845,0,1759204097,13090.577197589992,19.535183100000722,53295.49230696 2025-09-30,03:48:19.000,273,10990687,12845,0,1759204098,13090.691714859997,19.521084840002004,53295.41544864 2025-09-30,03:48:20.000,273,10990771,12765,0,1759204099,13090.792759509997,19.528133970001363,53295.45038424001 2025-09-30,03:48:21.000,273,10990682,12605,0,1759204100,13090.927485709988,19.478790059998573,53295.3665388 2025-09-30,03:48:22.000,273,10990702,12525,0,1759204101,13090.994848809998,19.37305311000091,53295.27570624 2025-09-30,03:48:23.000,273,10990707,12605,0,1759204102,13091.102629769994,19.302561810000043,53295.20583504 2025-09-30,03:48:24.000,273,10990685,12685,0,1759204103,13091.203674419994,19.225021379999816,53295.17089944 2025-09-30,03:48:25.000,273,10990772,12805,0,1759204104,13091.31145537999,19.175677470004302,53295.121989600004 2025-09-30,03:48:26.000,273,10990700,12765,0,1759204105,13091.39229109999,19.062891390000004,53295.073079760004 2025-09-30,03:48:27.000,273,10990724,12645,0,1759204106,13091.486599439995,18.886663140001474,53294.98923432 2025-09-30,03:48:28.000,273,10990735,12645,0,1759204107,13091.58090778,18.73158228000102,53295.00320856 2025-09-30,03:48:29.000,273,10990723,12805,0,1759204108,13091.722370290001,18.576501420000568,53294.88442752 2025-09-30,03:48:30.000,273,10990728,12885,0,1759204109,13091.863832800002,18.449617080004828,53294.87744040001 2025-09-30,03:48:31.000,273,10990706,12525,0,1759204110,13092.025504240002,18.301585350003734,53294.79359496 2025-09-30,03:48:32.000,273,10990722,12485,0,1759204111,13092.140021509993,18.202897529998154,53294.80058208001 2025-09-30,03:48:33.000,273,10990719,12805,0,1759204112,13092.193911989998,18.054865800004336,53294.74468512 2025-09-30,03:48:34.000,273,10990766,12685,0,1759204113,13092.294956639998,17.97732537000411,53294.66083968001 2025-09-30,03:48:35.000,273,10990742,12485,0,1759204114,13092.38926497999,17.9138832000026,53294.62590408 2025-09-30,03:48:36.000,273,10990678,12645,0,1759204115,13092.436419149999,17.808146249997662,53294.53507152 2025-09-30,03:48:37.000,273,10990766,12725,0,1759204116,13092.40947390999,17.730605820004712,53294.43725184 2025-09-30,03:48:38.000,273,10990733,12405,0,1759204117,13092.38926497999,17.68831104000128,53294.41629048001 2025-09-30,03:48:39.000,273,10990655,12525,0,1759204118,13092.288220329989,17.674212780002563,53294.283535200004 2025-09-30,03:48:40.000,273,10990802,12645,0,1759204119,13092.173703059998,17.69536017000064,53294.22763824001 2025-09-30,03:48:41.000,273,10990701,12885,0,1759204120,13092.018767929992,17.674212780002563,53294.09488296 2025-09-30,03:48:42.000,273,10990707,12565,0,1759204121,13091.877305419992,17.68831104000128,53293.98308904 2025-09-30,03:48:43.000,273,10990702,12645,0,1759204122,13091.695425049991,17.716507559998718,53293.83635952 2025-09-30,03:48:44.000,273,10990693,13005,0,1759204123,13091.51354467999,17.681261910001922,53293.74552696001 2025-09-30,03:48:45.000,273,10990765,12805,0,1759204124,13091.29798276,17.63896712999849,53293.67565576001 2025-09-30,03:48:46.000,273,10990686,12605,0,1759204125,13091.116102389999,17.533230180000828,53293.5498876 2025-09-30,03:48:47.000,273,10990719,13005,0,1759204126,13090.887067850002,17.413394970004447,53293.38918384001 2025-09-30,03:48:48.000,273,10990721,12845,0,1759204127,13090.705187480002,17.399296709998453,53293.21450584 2025-09-30,03:48:49.000,273,10990713,12805,0,1759204128,13090.449207699996,17.34995280000294,53293.12367328001 2025-09-30,03:48:50.000,273,10990737,12925,0,1759204129,13090.22017316,17.265363240003353,53292.97694376 2025-09-30,03:48:51.000,273,10990665,12605,0,1759204130,13090.09218326999,17.201921070001845,53292.795278640006 2025-09-30,03:48:52.000,273,10990698,12805,0,1759204131,13089.943984449994,17.159626289998414,53292.69745896001 2025-09-30,03:48:53.000,273,10990713,12805,0,1759204132,13089.708213600003,17.082085859998188,53292.557716560004 2025-09-30,03:48:54.000,273,10990713,12685,0,1759204133,13089.499387989992,17.09618412000418,53292.34810296 2025-09-30,03:48:55.000,273,10990706,12805,0,1759204134,13089.364661790001,17.082085859998188,53292.23630904001 2025-09-30,03:48:56.000,273,10990718,12765,0,1759204135,13089.189517729996,17.089134990004823,53292.103553760004 2025-09-30,03:48:57.000,273,10990715,12925,0,1759204136,13088.987428429995,17.05388934000075,53291.92887576001 2025-09-30,03:48:58.000,273,10990693,12565,0,1759204137,13088.798811749999,17.07503672999883,53291.79612048 2025-09-30,03:48:59.000,273,10990676,12805,0,1759204138,13088.643876619994,17.06798759999947,53291.5585584 2025-09-30,03:49:00.000,273,10990756,12645,0,1759204139,13088.515886729998,17.11733151000226,53291.47471296001 2025-09-30,03:49:01.000,273,10990703,12685,0,1759204140,13088.401369459993,17.258314110003994,53291.30003496 2025-09-30,03:49:02.000,273,10990725,12605,0,1759204141,13088.253170639997,17.378149320000375,53291.118369840005 2025-09-30,03:49:03.000,273,10990686,12725,0,1759204142,13088.138653369992,17.441591490001883,53290.94369184001 2025-09-30,03:49:04.000,273,10990710,12805,0,1759204143,13087.997190859991,17.533230180000828,53290.82491080001 2025-09-30,03:49:05.000,273,10990748,12525,0,1759204144,13087.74121108,17.596672350002336,53290.64324568 2025-09-30,03:49:06.000,273,10990736,12685,0,1759204145,13087.579539639999,17.660114520003845,53290.45459344 2025-09-30,03:49:07.000,273,10990685,12685,0,1759204146,13087.363977719993,17.667163650003204,53290.28690256 2025-09-30,03:49:08.000,273,10990704,12445,0,1759204147,13087.128206870002,17.723556689998077,53290.13318592001 2025-09-30,03:49:09.000,273,10990694,12965,0,1759204148,13086.966535430001,17.723556689998077,53289.97946928 2025-09-30,03:49:10.000,273,10990757,12885,0,1759204149,13086.76444613,17.667163650003204,53289.81876552001 2025-09-30,03:49:11.000,273,10990698,12805,0,1759204150,13086.528675279995,17.603721480001695,53289.59517768 2025-09-30,03:49:12.000,273,10990711,12725,0,1759204151,13086.279431809999,17.554377569998906,53289.41351256001 2025-09-30,03:49:13.000,273,10990674,12965,0,1759204152,13085.989770480002,17.441591490001883,53289.26678304001 2025-09-30,03:49:14.000,273,10990673,12525,0,1759204153,13085.740527009992,17.364051060001657,53289.12704064001 2025-09-30,03:49:15.000,273,10990750,12605,0,1759204154,13085.4643383,17.29355976000079,53288.98031112001 2025-09-30,03:49:16.000,273,10990679,12605,0,1759204155,13085.23530375999,17.265363240003353,53288.798646 2025-09-30,03:49:17.000,273,10990687,12885,0,1759204156,13085.046687079994,17.23011758999928,53288.63794224 2025-09-30,03:49:18.000,273,10990688,12805,0,1759204157,13084.885015639993,17.187822810003127,53288.51217408 2025-09-30,03:49:19.000,273,10990708,12805,0,1759204158,13084.790707300002,17.145528029999696,53288.30954760001 2025-09-30,03:49:20.000,273,10990762,12645,0,1759204159,13084.777234679997,17.09618412000418,53288.23967640001 2025-09-30,03:49:21.000,273,10990701,12725,0,1759204160,13084.837861469998,17.09618412000418,53288.07198552001 2025-09-30,03:49:22.000,273,10990688,12805,0,1759204161,13084.979323979998,17.082085859998188,53287.981152960005 2025-09-30,03:49:23.000,273,10990680,12725,0,1759204162,13085.127522799994,17.10323325000354,53287.85538480001 2025-09-30,03:49:24.000,273,10990685,12765,0,1759204163,13085.268985309995,17.11733151000226,53287.73660376001 2025-09-30,03:49:25.000,273,10990700,12605,0,1759204164,13085.450865679995,17.131429770000977,53287.6108356 2025-09-30,03:49:26.000,273,10990696,12845,0,1759204165,13085.60580081,17.166675419997773,53287.49904168001 2025-09-30,03:49:27.000,273,10990717,12445,0,1759204166,13085.848307970002,17.265363240003353,53287.41519624 2025-09-30,03:49:28.000,273,10990731,12645,0,1759204167,13086.097551439998,17.314707149998867,53287.31737656 2025-09-30,03:49:29.000,273,10990678,12805,0,1759204168,13086.37374014999,17.413394970004447,53287.17763416 2025-09-30,03:49:30.000,273,10990692,12645,0,1759204169,13086.649928859995,479.462719080002,53287.15667280001 2025-09-30,03:49:31.000,273,10990713,12765,0,1759204170,13087.000216979992,17.63896712999849,53287.06584024001 2025-09-30,03:49:32.000,273,10990742,12645,0,1759204171,13087.384186649993,17.801097119998303,53287.06584024001 2025-09-30,03:49:33.000,273,10990741,12485,0,1759204172,13087.79510155999,17.963227109998115,53286.99596904001 2025-09-30,03:49:34.000,273,10990721,12525,0,1759204173,13088.138653369992,18.10420970999985,53286.89116224 2025-09-30,03:49:35.000,273,10990660,12805,0,1759204174,13088.495677799998,18.195848399998795,53286.81430392 2025-09-30,03:49:36.000,273,10990761,12965,0,1759204175,13088.866174849994,18.315683610002452,53286.807316800005 2025-09-30,03:49:37.000,273,10990730,12565,0,1759204176,13089.22319928,18.55535403000249,53286.71648424 2025-09-30,03:49:38.000,273,10990717,12405,0,1759204177,13089.600432639993,18.7527296699991,53286.61866456 2025-09-30,03:49:39.000,273,10990711,12685,0,1759204178,13089.910302899989,18.928957920004905,53286.56276760001 2025-09-30,03:49:40.000,273,10990757,12765,0,1759204179,13090.186491609995,19.168628339997667,53286.53481912001 2025-09-30,03:49:41.000,273,10990713,12685,0,1759204180,13090.39531721999,19.358954850002192,53286.3880896 2025-09-30,03:49:42.000,273,10990753,12645,0,1759204181,13090.523307110001,19.535183100000722,53286.36712824001 2025-09-30,03:49:43.000,273,10990692,12805,0,1759204182,13090.711923789997,19.746657000003324,53286.2832828 2025-09-30,03:49:44.000,273,10990694,12645,0,1759204183,13090.846649990002,19.95813089999865,53286.206424480006 2025-09-30,03:49:45.000,273,10990799,12925,0,1759204184,13090.947694639988,20.113211759999103,53286.15052752001 2025-09-30,03:49:46.000,273,10990650,12925,0,1759204185,13090.994848809998,20.23304697000276,53286.04572072 2025-09-30,03:49:47.000,273,10990712,12805,0,1759204186,13091.035266669998,20.275341749998915,53285.919952560005 2025-09-30,03:49:48.000,273,10990772,12285,0,1759204187,13091.035266669998,20.324685660001705,53285.77322304001 2025-09-30,03:49:49.000,273,10990669,12725,0,1759204188,13091.089157149989,20.268292619999556,53285.66841624 2025-09-30,03:49:50.000,273,10990765,12805,0,1759204189,13091.095893459998,20.24009610000212,53285.55662232001 2025-09-30,03:49:51.000,273,10990684,12605,0,1759204190,13091.163256559994,20.17665393000061,53285.416879920005 2025-09-30,03:49:52.000,273,10990724,12805,0,1759204191,13091.21041072999,20.17665393000061,53285.305086 2025-09-30,03:49:53.000,273,10990711,12685,0,1759204192,13091.27777383,20.134359150004457,53285.18630496 2025-09-30,03:49:54.000,273,10990675,12565,0,1759204193,13091.37208216999,20.085015240001667,53285.0605368 2025-09-30,03:49:55.000,273,10990756,12725,0,1759204194,13091.405763719995,20.099113500000385,53284.93476864001 2025-09-30,03:49:56.000,273,10990693,12965,0,1759204195,13091.47986313,20.113211759999103,53284.795026240005 2025-09-30,03:49:57.000,273,10990730,12765,0,1759204196,13091.506808369995,20.148457410003175,53284.68323232 2025-09-30,03:49:58.000,273,10990669,12685,0,1759204197,13091.60111671,20.155506540002534,53284.56445128 2025-09-30,03:49:59.000,273,10990682,12965,0,1759204198,13091.634798259991,20.162555670001893,53284.37579904 2025-09-30,03:50:00.000,273,10990738,12685,0,1759204199,13091.735842909991,20.19075218999933,53284.25003088 2025-09-30,03:50:01.000,273,10990689,12485,0,1759204200,13091.823414940001,20.24009610000212,53284.15919832 2025-09-30,03:50:02.000,273,10990702,12645,0,1759204201,13091.917723279992,20.254194360000838,53283.977533200006 2025-09-30,03:50:03.000,273,10990686,12605,0,1759204202,13092.005295310002,20.19780131999869,53283.85176504001 2025-09-30,03:50:04.000,273,10990724,12925,0,1759204203,13092.052449479997,20.12731001999782,53283.670099920004 2025-09-30,03:50:05.000,273,10990801,12445,0,1759204204,13092.065922100002,20.077966110002308,53283.56529312001 2025-09-30,03:50:06.000,273,10990702,12445,0,1759204205,13092.052449479997,20.035671329998877,53283.34170528 2025-09-30,03:50:07.000,273,10990672,12685,0,1759204206,13091.971613759997,20.02157307000016,53283.187988640006 2025-09-30,03:50:08.000,273,10990723,12605,0,1759204207,13091.917723279992,19.944032639999932,53283.04125912001 2025-09-30,03:50:09.000,273,10990749,12645,0,1759204208,13091.816678629992,19.803050039998197,53282.84561976001 2025-09-30,03:50:10.000,273,10990735,12245,0,1759204209,13091.70216136,19.72550960999797,53282.69889024 2025-09-30,03:50:11.000,273,10990705,12525,0,1759204210,13091.64153457,19.66206744000374,53282.447353920004 2025-09-30,03:50:12.000,273,10990695,12725,0,1759204211,13091.655007189991,19.577477880004153,53282.29363728001 2025-09-30,03:50:13.000,273,10990714,12565,0,1759204212,13091.587644089996,19.54928135999944,53282.07703656 2025-09-30,03:50:14.000,273,10990722,12685,0,1759204213,13091.628061949996,19.492888320004568,53281.91633280001 2025-09-30,03:50:15.000,273,10990752,12725,0,1759204214,13091.60111671,19.450593540001137,53281.72069344001 2025-09-30,03:50:16.000,273,10990711,12765,0,1759204215,13091.60111671,19.38715136999963,53281.511079840006 2025-09-30,03:50:17.000,273,10990686,12685,0,1759204216,13091.567435159996,19.38715136999963,53281.31544048001 2025-09-30,03:50:18.000,273,10990703,12965,0,1759204217,13091.587644089996,19.42944615000306,53281.11980112001 2025-09-30,03:50:19.000,273,10990695,12645,0,1759204218,13091.587644089996,19.443544410001778,53280.94512312 2025-09-30,03:50:20.000,273,10990737,12645,0,1759204219,13091.655007189991,19.506986580003286,53280.721535280005 2025-09-30,03:50:21.000,273,10990709,12445,0,1759204220,13091.735842909991,19.485839189997932,53280.483973200004 2025-09-30,03:50:22.000,273,10990685,12885,0,1759204221,13091.836887559992,19.450593540001137,53280.28134672001 2025-09-30,03:50:23.000,273,10990733,12645,0,1759204222,13091.991822689997,19.54928135999944,53280.120642960006 2025-09-30,03:50:24.000,273,10990682,12845,0,1759204223,13092.160230439993,19.640920049998385,53279.92500360001 2025-09-30,03:50:25.000,273,10990742,12725,0,1759204224,13092.308429259989,19.739607870003965,53279.72237712 2025-09-30,03:50:26.000,273,10990748,12565,0,1759204225,13092.604826899995,19.803050039998197,53279.61058320001 2025-09-30,03:50:27.000,273,10990719,12605,0,1759204226,13092.81365250999,19.859443080000347,53279.38699536 2025-09-30,03:50:28.000,273,10990720,12765,0,1759204227,13093.083104910002,19.922885250001855,53279.20533024001 2025-09-30,03:50:29.000,273,10990721,12645,0,1759204228,13093.419920409993,19.986327420003363,53279.058600719996 2025-09-30,03:50:30.000,273,10990729,12685,0,1759204229,13093.66916387999,20.134359150004457,53278.83501288 2025-09-30,03:50:31.000,273,10990693,12605,0,1759204230,13094.046397239996,20.254194360000838,53278.64636064 2025-09-30,03:50:32.000,273,10990690,12765,0,1759204231,13094.423630600002,20.3599313099985,53278.53456672001 2025-09-30,03:50:33.000,273,10990731,12645,0,1759204232,13094.84801812999,20.4727173900028,53278.41578568001 2025-09-30,03:50:34.000,273,10990712,12885,0,1759204233,13095.27914197,20.493864780000877,53278.26905616001 2025-09-30,03:50:35.000,273,10990723,12765,0,1759204234,13095.777628909993,20.543208690003667,53278.10136528001 2025-09-30,03:50:36.000,273,10990748,12525,0,1759204235,13096.26937953999,20.550257820003026,53277.96162288001 2025-09-30,03:50:37.000,273,10990762,12525,0,1759204236,13096.815020649992,20.578454340000462,53277.80790624 2025-09-30,03:50:38.000,273,10990700,12805,0,1759204237,13097.320243899994,20.65599477000069,53277.654189600005 2025-09-30,03:50:39.000,273,10990705,12645,0,1759204238,13097.764840359996,20.69828955000412,53277.486498720005 2025-09-30,03:50:40.000,273,10990678,12845,0,1759204239,13098.209436819998,20.712387810002838,53277.367717680005 2025-09-30,03:50:41.000,273,10990662,12605,0,1759204240,13098.62708803999,20.70533868000348,53277.200026800005 2025-09-30,03:50:42.000,273,10990637,12445,0,1759204241,13099.044739259996,20.65599477000069,53277.12316848001 2025-09-30,03:50:43.000,273,10990748,12525,0,1759204242,13099.401763690003,20.578454340000462,53276.97643896001 2025-09-30,03:50:44.000,273,10990707,12605,0,1759204243,13099.77226074,20.571405210001103,53276.815735200005 2025-09-30,03:50:45.000,273,10990679,12885,0,1759204244,13100.082130999996,20.543208690003667,53276.63407008 2025-09-30,03:50:46.000,273,10990687,12725,0,1759204245,13100.317901850001,20.529110429997672,53276.50830192 2025-09-30,03:50:47.000,273,10990695,12365,0,1759204246,13100.533463769993,20.515012169998954,53276.28471408001 2025-09-30,03:50:48.000,273,10990709,12565,0,1759204247,13100.769234619998,20.47976652000216,53276.06811336001 2025-09-30,03:50:49.000,273,10990700,12445,0,1759204248,13100.99153285,20.4727173900028,53275.89343536 2025-09-30,03:50:50.000,273,10990689,12685,0,1759204249,13101.18688583999,20.4727173900028,53275.697796 2025-09-30,03:50:51.000,273,10990709,12605,0,1759204250,13101.409184069991,20.507963039999595,53275.48119528 2025-09-30,03:50:52.000,273,10990682,12965,0,1759204251,13101.618009680002,20.507963039999595,53275.25062032001 2025-09-30,03:50:53.000,273,10990706,12645,0,1759204252,13101.833571599993,20.4727173900028,53275.08292944001 2025-09-30,03:50:54.000,273,10990675,12525,0,1759204253,13102.076078759994,20.522061299998313,53274.82440600001 2025-09-30,03:50:55.000,273,10990726,12565,0,1759204254,13102.22427757999,20.536159560004307,53274.65671512001 2025-09-30,03:50:56.000,273,10990705,12485,0,1759204255,13102.359003779995,20.59960172999854,53274.43312728 2025-09-30,03:50:57.000,273,10990740,12685,0,1759204256,13102.46678473999,20.63484738000261,53274.202552320006 2025-09-30,03:50:58.000,273,10990687,12725,0,1759204257,13102.59477463,20.747633459999633,53273.88813192001 2025-09-30,03:50:59.000,273,10990713,12645,0,1759204258,13102.783391309997,20.853370410004572,53273.69249256001 2025-09-30,03:51:00.000,273,10990689,12605,0,1759204259,13102.918117510002,20.9309108400048,53273.46890472 2025-09-30,03:51:01.000,273,10990706,12805,0,1759204260,13103.106734189998,20.987303879999672,53273.26627824001 2025-09-30,03:51:02.000,273,10990716,12485,0,1759204261,13103.227987769998,21.04369692000182,53273.007754800004 2025-09-30,03:51:03.000,273,10990709,12605,0,1759204262,13103.44354968999,21.11418822000269,53272.76320560001 2025-09-30,03:51:04.000,273,10990702,12605,0,1759204263,13103.61195744,21.21992517000035,53272.525643520006 2025-09-30,03:51:05.000,273,10990728,12565,0,1759204264,13103.79383781,21.346809510003368,53272.32301704 2025-09-30,03:51:06.000,273,10990671,12765,0,1759204265,13103.962245559997,21.45959559000039,53272.07846784 2025-09-30,03:51:07.000,273,10990659,12885,0,1759204266,13104.090235449992,21.5230377600019,53271.833918640004 2025-09-30,03:51:08.000,273,10990711,12885,0,1759204267,13104.245170579998,21.614676450000843,53271.5753952 2025-09-30,03:51:09.000,273,10990712,12685,0,1759204268,13104.366424159998,21.762708180001937,53271.351807360006 2025-09-30,03:51:10.000,273,10990730,12645,0,1759204269,13104.386633089998,21.85434687000088,53271.10725816001 2025-09-30,03:51:11.000,273,10990746,12645,0,1759204270,13104.427050949998,21.945985559999826,53270.86270896 2025-09-30,03:51:12.000,273,10990729,12965,0,1759204271,13104.548304529999,21.960083819998545,53270.60418552001 2025-09-30,03:51:13.000,273,10990750,12645,0,1759204272,13104.534831909994,21.938936430000467,53270.36662344001 2025-09-30,03:51:14.000,273,10990711,12845,0,1759204273,13104.56177714999,21.938936430000467,53270.157009840004 2025-09-30,03:51:15.000,273,10990715,12525,0,1759204274,13104.575249769994,21.960083819998545,53269.891499280006 2025-09-30,03:51:16.000,273,10990711,12565,0,1759204275,13104.60893132,22.065820770003484,53269.63996296 2025-09-30,03:51:17.000,273,10990686,12885,0,1759204276,13104.66955811,22.058771640004124,53269.34650392 2025-09-30,03:51:18.000,273,10990683,12485,0,1759204277,13104.70323965999,22.09401729000092,53269.11592896 2025-09-30,03:51:19.000,273,10990705,12325,0,1759204278,13104.797547999995,22.115164679998998,53268.87137976 2025-09-30,03:51:20.000,273,10990673,12605,0,1759204279,13104.81102062,22.058771640004124,53268.64080480001 2025-09-30,03:51:21.000,273,10990696,12565,0,1759204280,13104.78407537999,22.030575119999412,53268.3962556 2025-09-30,03:51:22.000,273,10990715,12605,0,1759204281,13104.858174789995,22.04467337999813,53268.1517064 2025-09-30,03:51:23.000,273,10990688,12685,0,1759204282,13104.95248313,22.023525990000053,53267.977028400004 2025-09-30,03:51:24.000,273,10990715,12285,0,1759204283,13104.94574681999,21.981231210003898,53267.66959512 2025-09-30,03:51:25.000,273,10990691,12645,0,1759204284,13105.073736710001,21.91778904000239,53267.43203304 2025-09-30,03:51:26.000,273,10990706,12805,0,1759204285,13105.181517669997,21.90369078000367,53267.208445200005 2025-09-30,03:51:27.000,273,10990716,12765,0,1759204286,13105.215199220002,21.85434687000088,53267.01280584001 2025-09-30,03:51:28.000,273,10990699,12685,0,1759204287,13105.336452800002,21.840248610002163,53266.81716648001 2025-09-30,03:51:29.000,273,10990755,12725,0,1759204288,13105.450970069993,21.833199480002804,53266.53069456001 2025-09-30,03:51:30.000,273,10990750,12605,0,1759204289,13105.599168889989,21.812052090004727,53266.369990800005 2025-09-30,03:51:31.000,273,10990726,12485,0,1759204290,13105.673268299994,21.812052090004727,53266.19531280001 2025-09-30,03:51:32.000,273,10990713,12565,0,1759204291,13105.706949849999,21.783855570000014,53265.90884088001 2025-09-30,03:51:33.000,273,10990672,12725,0,1759204292,13105.666531989998,21.762708180001937,53265.72018864001 2025-09-30,03:51:34.000,273,10990674,12765,0,1759204293,13105.585696269998,21.769757310001296,53265.46865232 2025-09-30,03:51:35.000,273,10990725,12725,0,1759204294,13105.531805789993,21.713364269999147,53265.30096144 2025-09-30,03:51:36.000,273,10990699,12645,0,1759204295,13105.498124239988,21.720413399998506,53265.05641224 2025-09-30,03:51:37.000,273,10990717,12605,0,1759204296,13105.531805789993,21.727462529997865,53264.83282440001 2025-09-30,03:51:38.000,273,10990735,13005,0,1759204297,13105.477915310003,21.69926601000043,53264.644172160006 2025-09-30,03:51:39.000,273,10990729,12485,0,1759204298,13105.477915310003,21.64287296999828,53264.42058432001 2025-09-30,03:51:40.000,273,10990750,12685,0,1759204299,13105.430761139993,21.664020360003633,53264.169048 2025-09-30,03:51:41.000,273,10990683,12605,0,1759204300,13105.390343279993,21.621725580000202,53263.96642152001 2025-09-30,03:51:42.000,273,10990685,12925,0,1759204301,13105.302771249997,21.579430800004047,53263.74982080001 2025-09-30,03:51:43.000,273,10990727,12765,0,1759204302,13105.248880769992,21.530086890001257,53263.58212992001 2025-09-30,03:51:44.000,273,10990720,12685,0,1759204303,13105.174781360001,21.50189037000382,53263.38649056 2025-09-30,03:51:45.000,273,10990684,12765,0,1759204304,13105.073736710001,21.530086890001257,53263.14194136 2025-09-30,03:51:46.000,273,10990730,12405,0,1759204305,13104.95248313,21.5230377600019,53262.93232776 2025-09-30,03:51:47.000,273,10990678,12605,0,1759204306,13104.86491109999,21.45254646000103,53262.70175280001 2025-09-30,03:51:48.000,273,10990688,12805,0,1759204307,13104.70323965999,21.445497330001672,53262.513100560005 2025-09-30,03:51:49.000,273,10990707,12685,0,1759204308,13104.460732499989,21.424349940003594,53262.2825256 2025-09-30,03:51:50.000,273,10990666,12725,0,1759204309,13104.292324749993,21.367956900001445,53262.107847600004 2025-09-30,03:51:51.000,273,10990741,12445,0,1759204310,13104.130653309992,21.318612989998655,53261.898234 2025-09-30,03:51:52.000,273,10990698,12805,0,1759204311,13103.975718180001,21.2763182100025,53261.723556000004 2025-09-30,03:51:53.000,273,10990717,12645,0,1759204312,13103.77362888,21.262219950003782,53261.52092952 2025-09-30,03:51:54.000,273,10990714,12805,0,1759204313,13103.57153958,21.248121689997788,53261.33227728001 2025-09-30,03:51:55.000,273,10990705,12885,0,1759204314,13103.38292289999,21.184679520003556,53261.08772808 2025-09-30,03:51:56.000,273,10990703,12685,0,1759204315,13103.227987769998,21.10713909000333,53260.9200372 2025-09-30,03:51:57.000,273,10990704,12725,0,1759204316,13103.073052639993,21.071893439999258,53260.70343648 2025-09-30,03:51:58.000,273,10990671,12805,0,1759204317,13102.870963339992,21.05074605000118,53260.49382288001 2025-09-30,03:51:59.000,273,10990700,12605,0,1759204318,13102.682346659996,21.029598660003103,53260.30517064001 2025-09-30,03:52:00.000,273,10990726,12525,0,1759204319,13102.49372998,21.00140213999839,53260.12350552 2025-09-30,03:52:01.000,273,10990689,12885,0,1759204320,13102.338794849995,21.05779518000054,53259.899917680006 2025-09-30,03:52:02.000,273,10990694,12445,0,1759204321,13102.10302399999,21.071893439999258,53259.732226800006 2025-09-30,03:52:03.000,273,10990667,12525,0,1759204322,13101.847044219998,21.0648443099999,53259.494664720005 2025-09-30,03:52:04.000,273,10990692,12605,0,1759204323,13101.591064439992,21.09304083000461,53259.34793520001 2025-09-30,03:52:05.000,273,10990727,12805,0,1759204324,13101.436129310001,21.05074605000118,53259.08242464001 2025-09-30,03:52:06.000,273,10990716,12405,0,1759204325,13101.28793048999,20.959107360002236,53258.91473376001 2025-09-30,03:52:07.000,273,10990690,13125,0,1759204326,13101.10605011999,20.937959970004158,53258.69813304001 2025-09-30,03:52:08.000,273,10990683,12765,0,1759204327,13100.96458760999,20.952058230002876,53258.57935200001 2025-09-30,03:52:09.000,273,10990682,12645,0,1759204328,13100.829861409999,20.980254750000313,53258.28589296 2025-09-30,03:52:10.000,273,10990676,12645,0,1759204329,13100.722080449988,21.00845126999775,53258.18807328 2025-09-30,03:52:11.000,273,10990651,12805,0,1759204330,13100.560409010002,21.022549530003744,53257.90160136 2025-09-30,03:52:12.000,273,10990663,12605,0,1759204331,13100.385264949997,20.987303879999672,53257.747884720004 2025-09-30,03:52:13.000,273,10990685,12645,0,1759204332,13100.183175649996,20.99435300999903,53257.57320672001 2025-09-30,03:52:14.000,273,10990707,12645,0,1759204333,13099.93393218,20.980254750000313,53257.40551584001 2025-09-30,03:52:15.000,273,10990709,12445,0,1759204334,13099.718370259994,20.99435300999903,53257.20987648001 2025-09-30,03:52:16.000,273,10990710,12605,0,1759204335,13099.489335719998,20.888616060001368,53257.00026288001 2025-09-30,03:52:17.000,273,10990712,12685,0,1759204336,13099.273773799992,20.853370410004572,53256.85353336001 2025-09-30,03:52:18.000,273,10990709,12805,0,1759204337,13099.105366049997,20.8181247600005,53256.60199704 2025-09-30,03:52:19.000,273,10990687,12725,0,1759204338,13098.86959519999,20.804026500001783,53256.46924176001 2025-09-30,03:52:20.000,273,10990725,12605,0,1759204339,13098.63382435,20.733535200000915,53256.26661528 2025-09-30,03:52:21.000,273,10990705,12965,0,1759204340,13098.377844569994,20.712387810002838,53256.06398880001 2025-09-30,03:52:22.000,273,10990679,12725,0,1759204341,13098.169018959998,20.670093029999407,53255.854375200004 2025-09-30,03:52:23.000,273,10990709,12565,0,1759204342,13097.987138589997,20.578454340000462,53255.67271008 2025-09-30,03:52:24.000,273,10990701,12605,0,1759204343,13097.805258219996,20.500913910000236,53255.45610936 2025-09-30,03:52:25.000,273,10990701,12725,0,1759204344,13097.643586779996,20.46566826000344,53255.27444424001 2025-09-30,03:52:26.000,273,10990713,12845,0,1759204345,13097.43476117,20.46566826000344,53255.06483064 2025-09-30,03:52:27.000,273,10990700,12765,0,1759204346,13097.300034969994,20.374029570004495,53254.88316552 2025-09-30,03:52:28.000,273,10990680,12685,0,1759204347,13097.138363529994,20.374029570004495,53254.61765496 2025-09-30,03:52:29.000,273,10990678,12685,0,1759204348,13096.956483159993,20.3599313099985,53254.415028480005 2025-09-30,03:52:30.000,273,10990668,12965,0,1759204349,13096.767866479997,20.24714523000148,53254.198427760006 2025-09-30,03:52:31.000,273,10990743,12805,0,1759204350,13096.585986109996,20.23304697000276,53253.97483992001 2025-09-30,03:52:32.000,273,10990696,12765,0,1759204351,13096.444523599996,20.24009610000212,53253.80016192 2025-09-30,03:52:33.000,273,10990714,12725,0,1759204352,13096.33000632999,20.23304697000276,53253.59054832 2025-09-30,03:52:34.000,273,10990737,12925,0,1759204353,13096.262643229995,20.19780131999869,53253.35298624001 2025-09-30,03:52:35.000,273,10990683,12805,0,1759204354,13096.23569799,20.204850449998048,53253.122411280005 2025-09-30,03:52:36.000,273,10990680,12685,0,1759204355,13096.27611585,20.17665393000061,53252.91279768 2025-09-30,03:52:37.000,273,10990700,12765,0,1759204356,13096.323270019995,20.12731001999782,53252.73113256001 2025-09-30,03:52:38.000,273,10990725,12925,0,1759204357,13096.35695157,20.07091698000295,53252.47260912001 2025-09-30,03:52:39.000,273,10990738,12645,0,1759204358,13096.41757836,20.04976959000487,53252.33985384 2025-09-30,03:52:40.000,273,10990716,12885,0,1759204359,13096.41757836,19.993376550002722,53252.07434328 2025-09-30,03:52:41.000,273,10990722,12685,0,1759204360,13096.3771605,19.993376550002722,53251.8367812 2025-09-30,03:52:42.000,273,10990689,12845,0,1759204361,13096.343478949995,19.901737860003777,53251.65511608001 2025-09-30,03:52:43.000,273,10990760,12645,0,1759204362,13096.31653371,19.79600090999884,53251.38960552001 2025-09-30,03:52:44.000,273,10990717,12685,0,1759204363,13096.303061089995,19.718460479998612,53251.1380692 2025-09-30,03:52:45.000,273,10990716,12845,0,1759204364,13096.23569799,19.584527010003512,53250.86557152001 2025-09-30,03:52:46.000,273,10990764,12765,0,1759204365,13096.14812595999,19.41534789000434,53250.69089352 2025-09-30,03:52:47.000,273,10990679,12685,0,1759204366,13096.080762859994,19.18272660000366,53250.41140872001 2025-09-30,03:52:48.000,273,10990736,12885,0,1759204367,13095.939300349994,18.943056180003623,53250.2297436 2025-09-30,03:52:49.000,273,10990676,12725,0,1759204368,13095.831519389998,18.717484020002303,53249.887374720005 2025-09-30,03:52:50.000,273,10990732,12765,0,1759204369,13095.676584259993,18.55535403000249,53249.69173536001 2025-09-30,03:52:51.000,273,10990719,12805,0,1759204370,13095.481231270001,18.357978389998607,53249.37731496001 2025-09-30,03:52:52.000,273,10990733,12805,0,1759204371,13095.33976876,18.15355362000264,53249.18866272001 2025-09-30,03:52:53.000,273,10990752,12765,0,1759204372,13095.17136100999,17.93503059000068,53248.87424232001 2025-09-30,03:52:54.000,273,10990733,12645,0,1759204373,13095.002953259995,17.70945842999936,53248.60873176001 2025-09-30,03:52:55.000,273,10990703,12405,0,1759204374,13094.86822705999,17.448640620001242,53248.33623408 2025-09-30,03:52:56.000,273,10990719,12685,0,1759204375,13094.814336579999,479.24419605,53248.05674928 2025-09-30,03:52:57.000,273,10990749,12645,0,1759204376,13094.814336579999,17.082085859998188,53247.83316144 2025-09-30,03:52:58.000,273,10990755,12645,0,1759204377,13094.800863959994,16.856513700004143,53247.51874104 2025-09-30,03:52:59.000,273,10990750,12605,0,1759204378,13094.807600269989,16.64503980000154,53247.2602176 2025-09-30,03:53:00.000,273,10990666,12925,0,1759204379,13094.773918719999,16.46176242000365,53247.02265552 2025-09-30,03:53:01.000,273,10990750,12645,0,1759204380,13094.821072889994,16.215042870004254,53246.79208056001 2025-09-30,03:53:02.000,273,10990733,12685,0,1759204381,13094.8951723,15.918979410002066,53246.56849272 2025-09-30,03:53:03.000,273,10990745,12565,0,1759204382,13095.00968956999,15.622915949999879,53246.29599504 2025-09-30,03:53:04.000,273,10990771,12845,0,1759204383,13095.21177886999,15.376196400000481,53246.100355680006 2025-09-30,03:53:05.000,273,10990692,12765,0,1759204384,13095.427340789996,15.235213799998746,53245.86978072 2025-09-30,03:53:06.000,273,10990737,12765,0,1759204385,13095.743947360002,15.051936420000857,53245.73003832 2025-09-30,03:53:07.000,273,10990709,12605,0,1759204386,13096.006663449989,14.918002949998481,53245.52042472001 2025-09-30,03:53:08.000,273,10990749,12685,0,1759204387,13096.323270019995,14.734725570000592,53245.34574672 2025-09-30,03:53:09.000,273,10990745,12645,0,1759204388,13096.585986109996,14.544399060003343,53245.129146 2025-09-30,03:53:10.000,273,10990699,12605,0,1759204389,13096.828493269997,14.304728640003304,53244.96145512 2025-09-30,03:53:11.000,273,10990709,12845,0,1759204390,13096.990164709998,14.10735299999942,53244.8147256 2025-09-30,03:53:12.000,273,10990734,12765,0,1759204391,13097.138363529994,13.839486060001946,53244.640047600005 2025-09-30,03:53:13.000,273,10990710,12685,0,1759204392,13097.320243899994,13.628012159999344,53244.46536960001 2025-09-30,03:53:14.000,273,10990683,12965,0,1759204393,13097.39434331,13.416538260004018,53244.31165296 2025-09-30,03:53:15.000,273,10990715,12325,0,1759204394,13097.481915339995,13.176867840003979,53244.185884800005 2025-09-30,03:53:16.000,273,10990693,12565,0,1759204395,13097.542542129995,12.930148290004581,53244.02518104 2025-09-30,03:53:17.000,273,10990732,12805,0,1759204396,13097.57622368,12.71162526000262,53243.87146440001 2025-09-30,03:53:18.000,273,10990673,12765,0,1759204397,13097.623377849995,12.53539701000409,53243.731722000004 2025-09-30,03:53:19.000,273,10990709,12845,0,1759204398,13097.59643261,12.359168759998283,53243.59896672 2025-09-30,03:53:20.000,273,10990707,12605,0,1759204399,13097.603168919995,12.232284420002543,53243.43826296001 2025-09-30,03:53:21.000,273,10990725,12605,0,1759204400,13097.69074094999,474.09128202000284,53243.3124948 2025-09-30,03:53:22.000,273,10990708,12605,0,1759204401,13097.73789512,12.03490877999866,53243.21467512 2025-09-30,03:53:23.000,273,10990724,12845,0,1759204402,13097.731158809991,11.964417479997792,53243.09589408 2025-09-30,03:53:24.000,273,10990737,12685,0,1759204403,13097.751367739991,11.886877050004841,53242.95615168001 2025-09-30,03:53:25.000,273,10990795,12525,0,1759204404,13097.751367739991,11.84458227000141,53242.83038352 2025-09-30,03:53:26.000,273,10990697,12765,0,1759204405,13097.73789512,11.781140099999902,53242.746538080006 2025-09-30,03:53:27.000,273,10990717,12485,0,1759204406,13097.731158809991,11.682452280001598,53242.63474416 2025-09-30,03:53:28.000,273,10990688,12445,0,1759204407,13097.764840359996,11.654255760004162,53242.51596312 2025-09-30,03:53:29.000,273,10990696,12605,0,1759204408,13097.764840359996,11.661304890003521,53242.46705328 2025-09-30,03:53:30.000,273,10990725,12725,0,1759204409,13097.75810405,11.640157499998168,53242.36224648001 2025-09-30,03:53:31.000,273,10990714,12645,0,1759204410,13097.791785599991,11.647206630004803,53242.2993624 2025-09-30,03:53:32.000,273,10990700,12685,0,1759204411,13097.865885009996,11.604911850001372,53242.26442680001 2025-09-30,03:53:33.000,273,10990725,12685,0,1759204412,13097.879357630001,473.5062042299978,53242.13865864 2025-09-30,03:53:34.000,273,10990744,12605,0,1759204413,13098.020820140002,11.61901011000009,53242.10372304 2025-09-30,03:53:35.000,273,10990726,12685,0,1759204414,13098.054501689992,473.53440075000253,53242.04782608001 2025-09-30,03:53:36.000,273,10990769,12765,0,1759204415,13098.094919549992,11.548518809999223,53241.9150708 2025-09-30,03:53:37.000,273,10990744,12885,0,1759204416,13098.101655860002,11.485076639997715,53241.80327688 2025-09-30,03:53:38.000,273,10990782,12885,0,1759204417,13098.135337409993,11.414585340004123,53241.789302640005 2025-09-30,03:53:39.000,273,10990753,12805,0,1759204418,13098.135337409993,11.372290560000692,53241.64257312001 2025-09-30,03:53:40.000,273,10990713,12605,0,1759204419,13098.249854679998,11.287701000001107,53241.6006504 2025-09-30,03:53:41.000,273,10990718,12965,0,1759204420,13098.337426709993,11.26655361000303,53241.572701920006 2025-09-30,03:53:42.000,273,10990762,12845,0,1759204421,13098.411526119999,11.344094040003256,53241.49584360001 2025-09-30,03:53:43.000,273,10990702,12525,0,1759204422,13098.391317189999,11.315897519998543,53241.42597240001 2025-09-30,03:53:44.000,273,10990720,12845,0,1759204423,13098.398053499994,11.245406219997676,53241.3910368 2025-09-30,03:53:45.000,273,10990711,12565,0,1759204424,13098.391317189999,11.252455350004311,53241.286230000005 2025-09-30,03:53:46.000,273,10990719,12445,0,1759204425,13098.431735049999,11.252455350004311,53241.22334592 2025-09-30,03:53:47.000,273,10990755,12725,0,1759204426,13098.458680289994,11.224258829999599,53241.13950048001 2025-09-30,03:53:48.000,273,10990743,12605,0,1759204427,13098.57319756,11.280651870001748,53241.06264216001 2025-09-30,03:53:49.000,273,10990757,12725,0,1759204428,13098.72813268999,11.322946649997903,53240.97180960001 2025-09-30,03:53:50.000,273,10990692,12445,0,1759204429,13098.930221989991,473.25243554999906,53240.91591264 2025-09-30,03:53:51.000,273,10990694,12845,0,1759204430,13099.132311289992,11.449830990000919,53240.83905432 2025-09-30,03:53:52.000,273,10990708,12645,0,1759204431,13099.287246419997,11.527371420001145,53240.77617024001 2025-09-30,03:53:53.000,273,10990770,12765,0,1759204432,13099.381554760002,11.576715330003935,53240.67835056001 2025-09-30,03:53:54.000,273,10990725,12845,0,1759204433,13099.442181549988,11.633108369998808,53240.58053088 2025-09-30,03:53:55.000,273,10990727,12565,0,1759204434,13099.442181549988,11.682452280001598,53240.517646800006 2025-09-30,03:53:56.000,273,10990724,12605,0,1759204435,13099.408499999998,11.689501410000958,53240.46873696001 2025-09-30,03:53:57.000,273,10990719,12485,0,1759204436,13099.401763690003,11.738845320003747,53240.349955920006 2025-09-30,03:53:58.000,273,10990755,12525,0,1759204437,13099.435445239993,11.830484010002692,53240.31502032 2025-09-30,03:53:59.000,273,10990716,12645,0,1759204438,13099.442181549988,11.84458227000141,53240.210213520004 2025-09-30,03:54:00.000,273,10990724,12765,0,1759204439,13099.354609519993,11.90097531000356,53240.11938096 2025-09-30,03:54:01.000,273,10990742,12965,0,1759204440,13099.408499999998,12.013761390000582,53240.04950976 2025-09-30,03:54:02.000,273,10990753,12605,0,1759204441,13099.361345830002,12.049007040004653,53239.97963856 2025-09-30,03:54:03.000,273,10990718,12605,0,1759204442,13099.354609519993,12.112449209998886,53239.83290904 2025-09-30,03:54:04.000,273,10990732,12805,0,1759204443,13099.428708929998,12.154743990002316,53239.7839992 2025-09-30,03:54:05.000,273,10990703,12685,0,1759204444,13099.583644059989,12.154743990002316,53239.68617952 2025-09-30,03:54:06.000,273,10990766,12405,0,1759204445,13099.718370259994,12.119498339998245,53239.59534696 2025-09-30,03:54:07.000,273,10990745,12925,0,1759204446,13099.77226074,12.12654747000488,53239.47656592 2025-09-30,03:54:08.000,273,10990715,12645,0,1759204447,13099.880041699995,12.091301820000808,53239.3997076 2025-09-30,03:54:09.000,273,10990775,12565,0,1759204448,13099.94740479999,12.098350950000167,53239.371759120004 2025-09-30,03:54:10.000,273,10990717,12605,0,1759204449,13100.06865837999,12.133596600004239,53239.24599096001 2025-09-30,03:54:11.000,273,10990721,12765,0,1759204450,13100.11581255,12.147694860002957,53239.14817128001 2025-09-30,03:54:12.000,273,10990739,12965,0,1759204451,13100.169703029991,12.218186160003825,53239.07830008001 2025-09-30,03:54:13.000,273,10990729,12965,0,1759204452,13100.284220299996,12.373267020004278,53239.02939024001 2025-09-30,03:54:14.000,273,10990767,12805,0,1759204453,13100.365056019997,12.570642660000885,53238.92458344 2025-09-30,03:54:15.000,273,10990736,12685,0,1759204454,13100.466100669997,12.732772650000697,53238.85471224 2025-09-30,03:54:16.000,273,10990733,12685,0,1759204455,13100.560409010002,13.014737850004167,53238.78484104 2025-09-30,03:54:17.000,273,10990759,12765,0,1759204456,13100.755761999993,13.282604790001642,53238.7359312 2025-09-30,03:54:18.000,273,10990761,12605,0,1759204457,13101.079104879995,13.501127820003603,53238.68003424 2025-09-30,03:54:19.000,273,10990741,12725,0,1759204458,13101.388975139991,13.684405200001493,53238.554266080006 2025-09-30,03:54:20.000,273,10990748,12805,0,1759204459,13101.564119199997,13.895879100004095,53238.57522744001 2025-09-30,03:54:21.000,273,10990744,12805,0,1759204460,13101.799890050002,14.015714310000476,53238.47042064 2025-09-30,03:54:22.000,273,10990717,12765,0,1759204461,13102.035660899994,14.029812569999194,53238.40753656001 2025-09-30,03:54:23.000,273,10990744,12885,0,1759204462,13102.170387099999,13.924075620001531,53238.35862672001 2025-09-30,03:54:24.000,273,10990734,12525,0,1759204463,13102.33205854,13.832436930002586,53238.2817684 2025-09-30,03:54:25.000,273,10990706,12285,0,1759204464,13102.47352105,13.684405200001493,53238.19093584001 2025-09-30,03:54:26.000,273,10990761,12605,0,1759204465,13102.561093079996,13.52227521000168,53238.11407752 2025-09-30,03:54:27.000,273,10990759,12645,0,1759204466,13102.55435677,13.310801309999079,53237.99529648001 2025-09-30,03:54:28.000,273,10990719,12685,0,1759204467,13102.419630569995,13.049983500000963,53237.90446392001 2025-09-30,03:54:29.000,273,10990769,12645,0,1759204468,13102.217541269994,474.8384898000004,53237.82061848 2025-09-30,03:54:30.000,273,10990722,12645,0,1759204469,13102.076078759994,12.803263950001565,53237.6529276 2025-09-30,03:54:31.000,273,10990732,12845,0,1759204470,13102.042397209989,12.725723520001338,53237.50619808 2025-09-30,03:54:32.000,273,10990736,12965,0,1759204471,13102.035660899994,12.71162526000262,53237.429339760005 2025-09-30,03:54:33.000,273,10990737,12645,0,1759204472,13102.049133519999,12.648183090001112,53237.30357160001 2025-09-30,03:54:34.000,273,10990711,12525,0,1759204473,13102.12323292999,12.570642660000885,53237.17780344 2025-09-30,03:54:35.000,273,10990739,12885,0,1759204474,13102.237750199994,12.408512670001073,53237.05203528 2025-09-30,03:54:36.000,273,10990737,12605,0,1759204475,13102.298376989995,12.267530069999339,53236.94024136 2025-09-30,03:54:37.000,273,10990765,12725,0,1759204476,13102.318585919995,12.105400079999526,53236.84242168 2025-09-30,03:54:38.000,273,10990725,12725,0,1759204477,13102.31184961,11.957368349998433,53236.660756560006 2025-09-30,03:54:39.000,273,10990739,12405,0,1759204478,13102.29164068,11.774090970000543,53236.54896264 2025-09-30,03:54:40.000,273,10990714,12805,0,1759204479,13102.25122282,11.654255760004162,53236.44415584001 2025-09-30,03:54:41.000,273,10990772,12445,0,1759204480,13102.076078759994,11.506224030003068,53236.28345208 2025-09-30,03:54:42.000,273,10990756,12765,0,1759204481,13101.867253149998,11.379339690000052,53236.157683920006 2025-09-30,03:54:43.000,273,10990738,12845,0,1759204482,13101.712318019992,11.308848389999184,53236.017941520004 2025-09-30,03:54:44.000,273,10990724,12605,0,1759204483,13101.510228719992,11.189013180002803,53235.9061476 2025-09-30,03:54:45.000,273,10990710,12485,0,1759204484,13101.21383108,11.055079710000427,53235.67557264001 2025-09-30,03:54:46.000,273,10990719,12885,0,1759204485,13100.829861409999,11.019834060003632,53235.54980448 2025-09-30,03:54:47.000,273,10990754,12645,0,1759204486,13100.560409010002,10.98458840999956,53235.3821136 2025-09-30,03:54:48.000,273,10990717,12645,0,1759204487,13100.358319710002,10.942293630003405,53235.263332559996 2025-09-30,03:54:49.000,273,10990745,12685,0,1759204488,13100.122548859996,10.80836016000103,53235.130577280004 2025-09-30,03:54:50.000,273,10990736,12525,0,1759204489,13099.97435004,10.730819730000803,53234.962886400004 2025-09-30,03:54:51.000,273,10990739,12845,0,1759204490,13099.86656907999,10.62508278000314,53234.816156880006 2025-09-30,03:54:52.000,273,10990707,12685,0,1759204491,13099.78573335999,472.3783434299985,53234.65545312 2025-09-30,03:54:53.000,273,10990727,12965,0,1759204492,13099.617325609994,10.209184110004571,53234.47378800001 2025-09-30,03:54:54.000,273,10990717,12605,0,1759204493,13099.462390479988,471.87785520000034,53234.29911 2025-09-30,03:54:55.000,273,10990733,12685,0,1759204494,13099.341136900002,9.835580220002157,53234.194303200005 2025-09-30,03:54:56.000,273,10990757,12685,0,1759204495,13099.334400589993,9.743941530003212,53234.04757368001 2025-09-30,03:54:57.000,273,10990740,12525,0,1759204496,13099.347873209997,9.638204579998273,53233.86590856 2025-09-30,03:54:58.000,273,10990738,12685,0,1759204497,13099.280510110002,9.525418500001251,53233.691230560005 2025-09-30,03:54:59.000,273,10990689,12725,0,1759204498,13099.159256530002,9.30689546999929,53233.55847528 2025-09-30,03:55:00.000,273,10990735,12645,0,1759204499,13098.943694609996,9.031979400002456,53233.43969424 2025-09-30,03:55:01.000,273,10990702,12765,0,1759204500,13098.63382435,8.792308980002417,53233.27200336 2025-09-30,03:55:02.000,273,10990649,12765,0,1759204501,13098.371108259998,8.609031600004528,53233.13226096001 2025-09-30,03:55:03.000,273,10990706,12525,0,1759204502,13098.115128479993,8.432803349998721,53232.99251856001 2025-09-30,03:55:04.000,273,10990709,12725,0,1759204503,13097.872621319992,8.200182059998042,53232.84578904001 2025-09-30,03:55:05.000,273,10990711,12525,0,1759204504,13097.603168919995,7.805430780004826,53232.72700800001 2025-09-30,03:55:06.000,273,10990716,12805,0,1759204505,13097.24614448999,7.544612969999434,53232.59425272 2025-09-30,03:55:07.000,273,10990747,12565,0,1759204506,13096.855438509992,7.375433850000263,53232.46149744001 2025-09-30,03:55:08.000,273,10990701,12565,0,1759204507,13096.39736943,7.262647770003241,53232.300793680006 2025-09-30,03:55:09.000,273,10990729,12445,0,1759204508,13095.925827729989,7.206254730001092,53232.12611568001 2025-09-30,03:55:10.000,273,10990680,12485,0,1759204509,13095.447549719996,7.072321259998716,53231.97239904 2025-09-30,03:55:11.000,273,10990701,12605,0,1759204510,13094.92885384999,6.903142139999545,53231.86060512 2025-09-30,03:55:12.000,273,10990692,12645,0,1759204511,13094.356267499992,6.825601709999319,53231.72086272001 2025-09-30,03:55:13.000,273,10990753,12605,0,1759204512,13093.803890079995,6.81855257999996,53231.5391976 2025-09-30,03:55:14.000,273,10990736,12605,0,1759204513,13093.386238859988,6.9242895300048986,53231.37150672 2025-09-30,03:55:15.000,273,10990765,12485,0,1759204514,13093.056159669992,6.987731699999131,53231.224777200005 2025-09-30,03:55:16.000,273,10990725,12805,0,1759204515,13092.71260785999,7.008879090004484,53231.09202192 2025-09-30,03:55:17.000,273,10990745,12765,0,1759204516,13092.335374499999,6.9736334400004125,53230.9452924 2025-09-30,03:55:18.000,273,10990727,12685,0,1759204517,13092.025504240002,6.987731699999131,53230.78458864001 2025-09-30,03:55:19.000,273,10990765,12725,0,1759204518,13091.782997080001,7.008879090004484,53230.69375608001 2025-09-30,03:55:20.000,273,10990735,12645,0,1759204519,13091.60111671,7.058222999999998,53230.54003944 2025-09-30,03:55:21.000,273,10990718,12645,0,1759204520,13091.486599439995,7.163959949997661,53230.41427128 2025-09-30,03:55:22.000,273,10990747,12845,0,1759204521,13091.41923634,7.241500379997888,53230.30946448001 2025-09-30,03:55:23.000,273,10990711,12605,0,1759204522,13091.29798276,7.319040809998114,53230.1767092 2025-09-30,03:55:24.000,273,10990707,12445,0,1759204523,13091.223883349994,7.354286460002186,53230.050941040005 2025-09-30,03:55:25.000,273,10990685,12525,0,1759204524,13091.163256559994,7.361335590001545,53229.96010848 2025-09-30,03:55:26.000,273,10990742,12485,0,1759204525,13091.048739289989,7.354286460002186,53229.86927592 2025-09-30,03:55:27.000,273,10990706,12725,0,1759204526,13090.880331539993,7.326089940004749,53229.764469120004 2025-09-30,03:55:28.000,273,10990777,12965,0,1759204527,13090.658033309992,7.297893420000037,53229.6526752 2025-09-30,03:55:29.000,273,10990728,12605,0,1759204528,13090.469416629996,7.227402119999169,53229.55485552 2025-09-30,03:55:30.000,273,10990728,12965,0,1759204529,13090.21343684999,7.114616040002147,53229.43607448 2025-09-30,03:55:31.000,273,10990696,12725,0,1759204530,13090.03155647999,7.058222999999998,53229.2683836 2025-09-30,03:55:32.000,273,10990706,12805,0,1759204531,13089.97092968999,6.980682569999772,53229.233448000006 2025-09-30,03:55:33.000,273,10990755,12885,0,1759204532,13089.964193379994,6.903142139999545,53229.065757120006 2025-09-30,03:55:34.000,273,10990756,12725,0,1759204533,13089.957457069999,6.719864760001656,53228.96095032 2025-09-30,03:55:35.000,273,10990718,12445,0,1759204534,13089.950720759989,6.592980419998639,53228.926014720004 2025-09-30,03:55:36.000,273,10990738,12645,0,1759204535,13089.943984449994,6.515439989998413,53228.828195040005 2025-09-30,03:55:37.000,273,10990688,12565,0,1759204536,13090.065238029994,6.402653910001391,53228.70242688001 2025-09-30,03:55:38.000,273,10990744,12685,0,1759204537,13090.09891958,6.219376530003501,53228.62556856 2025-09-30,03:55:39.000,273,10990705,12605,0,1759204538,13090.13260112999,6.064295670003048,53228.57665872 2025-09-30,03:55:40.000,273,10990741,12765,0,1759204539,13090.05176540999,5.859870899999805,53228.45089056 2025-09-30,03:55:41.000,273,10990716,12885,0,1759204540,13089.950720759989,5.6131513500004075,53228.36704512001 2025-09-30,03:55:42.000,273,10990747,12645,0,1759204541,13089.795785629998,5.387579189999087,53228.24826408001 2025-09-30,03:55:43.000,273,10990781,12765,0,1759204542,13089.613905259997,5.098564860003535,53228.12948304001 2025-09-30,03:55:44.000,273,10990737,12685,0,1759204543,13089.458970129992,4.844796180004778,53228.059611840006 2025-09-30,03:55:45.000,273,10990694,12405,0,1759204544,13089.209726659996,4.612174890004098,53227.9058952 2025-09-30,03:55:46.000,273,10990722,12605,0,1759204545,13088.92006533,4.379553600003419,53227.870959600004 2025-09-30,03:55:47.000,273,10990728,12485,0,1759204546,13088.603458759993,4.069391880002513,53227.73820432 2025-09-30,03:55:48.000,273,10990723,12445,0,1759204547,13088.280115879992,3.7169353799981764,53227.62641040001 2025-09-30,03:55:49.000,273,10990719,12525,0,1759204548,13087.91635513999,3.378577139999834,53227.535577840004 2025-09-30,03:55:50.000,273,10990715,12805,0,1759204549,13087.465022369994,3.061366289999569,53227.40282256 2025-09-30,03:55:51.000,273,10990677,12725,0,1759204550,13087.000216979992,2.6807132699977956,53227.33295136 2025-09-30,03:55:52.000,273,10990709,12765,0,1759204551,13086.52193897,2.3635024200048065,53227.26308016001 2025-09-30,03:55:53.000,273,10990771,12925,0,1759204552,13085.956088929997,1.975800270003674,53227.08840216 2025-09-30,03:55:54.000,273,10990717,12405,0,1759204553,13085.50475616,1.5669507300044643,53227.02551808001 2025-09-30,03:55:55.000,273,10990731,12885,0,1759204554,13085.019741839998,1.1228555400011828,53226.87180144 2025-09-30,03:55:56.000,273,10990737,12765,0,1759204555,13084.561672759992,0.6646620899991831,53226.83686584001 2025-09-30,03:55:57.000,273,10990690,12845,0,1759204556,13084.02276796,0.1994195099978242,53226.766994640006 2025-09-30,03:55:58.000,273,10990713,12845,0,1759204557,13083.537753639997,-0.30106872000033036,53226.67616208 2025-09-30,03:55:59.000,273,10990742,12725,0,1759204558,13083.05947562999,-0.7663113000016892,53226.55738104 2025-09-30,03:56:00.000,273,10990728,12725,0,1759204559,13082.554252379989,-1.3020451799966395,53226.51545832 2025-09-30,03:56:01.000,273,10990717,12645,0,1759204560,13082.035556509996,-1.8800738400022965,53226.45257424001 2025-09-30,03:56:02.000,273,10990783,12965,0,1759204561,13081.49665170999,-2.38761119999981,53226.361741680004 2025-09-30,03:56:03.000,273,10990749,12685,0,1759204562,13080.843229639991,-2.958590729998832,53226.34776744 2025-09-30,03:56:04.000,273,10990743,12965,0,1759204563,13080.169598639994,-3.571865040001285,53226.28488336001 2025-09-30,03:56:05.000,273,10990730,12965,0,1759204564,13079.44881347,-4.163991959998384,53226.242960640004 2025-09-30,03:56:06.000,273,10990728,12525,0,1759204565,13078.680874129997,-4.720873229998688,53226.194050800004 2025-09-30,03:56:07.000,273,10990705,12845,0,1759204566,13077.94661634,-5.313000149995787,53226.13116672 2025-09-30,03:56:08.000,273,10990762,12845,0,1759204567,13077.232567480001,-5.947421849996317,53226.10321824 2025-09-30,03:56:09.000,273,10990732,12365,0,1759204568,13076.558936479989,-6.518401379995339,53226.11020536 2025-09-30,03:56:10.000,273,10990705,12485,0,1759204569,13075.91225072,-7.089380910001637,53226.03334704 2025-09-30,03:56:11.000,273,10990677,12445,0,1759204570,13075.265564959998,-7.6533113100013,53226.096231120006 2025-09-30,03:56:12.000,273,10990743,12605,0,1759204571,13074.62561550999,-8.210192580001603,53226.075269760004 2025-09-30,03:56:13.000,273,10990718,12525,0,1759204572,13074.093447019994,-8.795270369999344,53226.026359920004 2025-09-30,03:56:14.000,273,10990723,12565,0,1759204573,13073.547805909991,-9.366249899998365,53226.0543084 2025-09-30,03:56:15.000,273,10990670,12605,0,1759204574,13073.076264209994,-9.979524210000818,53226.075269760004 2025-09-30,03:56:16.000,273,10990732,12605,0,1759204575,13072.517150480002,-10.423619399996824,53226.17308944 2025-09-30,03:56:17.000,273,10990694,12805,0,1759204576,13072.03213616,-10.924107630002254,53226.16610232001 2025-09-30,03:56:18.000,273,10990768,12845,0,1759204577,13071.627957559998,-11.3611536899989,53226.24994776 2025-09-30,03:56:19.000,273,10990715,12605,0,1759204578,13071.243987889997,-11.727708450001955,53226.3687288 2025-09-30,03:56:20.000,273,10990736,12765,0,1759204579,13070.9139087,-12.101312339997094,53226.4386 2025-09-30,03:56:21.000,273,10990731,12765,0,1759204580,13070.65119261,-12.467867100000149,53226.59231664001 2025-09-30,03:56:22.000,273,10990731,12525,0,1759204581,13070.327849729998,449.0668705200005,53226.718084800006 2025-09-30,03:56:23.000,273,10990741,12965,0,1759204582,13070.044924709997,-12.81327446999785,53226.89974992 2025-09-30,03:56:24.000,273,10990781,12805,0,1759204583,13069.842835409996,-12.940158810000867,53227.19320896001 2025-09-30,03:56:25.000,273,10990753,12645,0,1759204584,13069.62727348999,-13.031797499999811,53227.33295136 2025-09-30,03:56:26.000,273,10990776,12645,0,1759204585,13069.36455739999,-13.017699240001093,53227.56352632 2025-09-30,03:56:27.000,273,10990748,12645,0,1759204586,13069.209622269998,-13.024748370000452,53227.82903688 2025-09-30,03:56:28.000,273,10990741,12565,0,1759204587,13068.926697249997,-12.883765769998718,53228.06659896 2025-09-30,03:56:29.000,273,10990703,12725,0,1759204588,13068.663981159996,-12.799176209999132,53228.276212560006 2025-09-30,03:56:30.000,273,10990717,12525,0,1759204589,13068.32716565999,-12.778028820001055,53228.52774888 2025-09-30,03:56:31.000,273,10990723,12765,0,1759204590,13067.896041819993,-12.679340999995475,53228.73736248 2025-09-30,03:56:32.000,273,10990721,12925,0,1759204591,13067.478390600001,-12.496063619997585,53228.946976080006 2025-09-30,03:56:33.000,273,10990719,12685,0,1759204592,13067.074212,-12.22819668000011,53229.14261544 2025-09-30,03:56:34.000,273,10990753,12605,0,1759204593,13066.696978639993,449.6730957000036,53229.35921616 2025-09-30,03:56:35.000,273,10990737,12605,0,1759204594,13066.238909560001,-11.974428000001353,53229.547868400005 2025-09-30,03:56:36.000,273,10990754,12645,0,1759204595,13065.81452203,-11.910985829999845,53229.69459792 2025-09-30,03:56:37.000,273,10990691,12685,0,1759204596,13065.390134499998,-11.868691049996414,53229.91818576 2025-09-30,03:56:38.000,273,10990723,12685,0,1759204597,13064.97921959,-11.748855840000033,53230.12779936 2025-09-30,03:56:39.000,273,10990733,12285,0,1759204598,13064.69629457,-11.629020629996376,53230.32343872 2025-09-30,03:56:40.000,273,10990718,12765,0,1759204599,13064.372951689998,-11.480988899995282,53230.47715536001 2025-09-30,03:56:41.000,273,10990725,12565,0,1759204600,13063.948564159997,-11.403448470002331,53230.67978184 2025-09-30,03:56:42.000,273,10990717,12485,0,1759204601,13063.61848497,-11.354104559999541,53230.79856288 2025-09-30,03:56:43.000,273,10990726,12525,0,1759204602,13063.35576888,-11.227220219996525,53231.04311208 2025-09-30,03:56:44.000,273,10990723,12725,0,1759204603,13063.093052789998,-11.065090229996713,53231.20381584 2025-09-30,03:56:45.000,273,10990720,12805,0,1759204604,13062.830336699997,-10.917058499995619,53231.37849384 2025-09-30,03:56:46.000,273,10990741,12725,0,1759204605,13062.554147989991,-10.839518069995393,53231.55317184001 2025-09-30,03:56:47.000,273,10990685,12725,0,1759204606,13062.27795928,-10.846567200002028,53231.776759680004 2025-09-30,03:56:48.000,273,10990682,12885,0,1759204607,13061.880516989993,-10.797223289999238,53231.9234892 2025-09-30,03:56:49.000,273,10990694,12525,0,1759204608,13061.516756249992,-10.635093299999426,53232.10515432001 2025-09-30,03:56:50.000,273,10990708,12885,0,1759204609,13061.227094919996,-10.458865050000895,53232.18899976 2025-09-30,03:56:51.000,273,10990721,12565,0,1759204610,13061.065423479995,-10.339029839997238,53232.398613360005 2025-09-30,03:56:52.000,273,10990740,12725,0,1759204611,13060.93743359,-10.198047239995503,53232.60822696001 2025-09-30,03:56:53.000,273,10990723,12685,0,1759204612,13060.769025839989,-10.028868119996332,53232.79687920001 2025-09-30,03:56:54.000,273,10990719,12685,0,1759204613,13060.742080599994,-9.901983780000592,53232.96457008001 2025-09-30,03:56:55.000,273,10990720,12605,0,1759204614,13060.647772259988,-9.768050309998216,53233.139248080006 2025-09-30,03:56:56.000,273,10990704,12445,0,1759204615,13060.634299639998,-9.612969449997763,53233.3209132 2025-09-30,03:56:57.000,273,10990673,12725,0,1759204616,13060.728607979989,-9.450839459997951,53233.49559120001 2025-09-30,03:56:58.000,273,10990748,12365,0,1759204617,13060.775762149999,-9.211169039997912,53233.65629496 2025-09-30,03:56:59.000,273,10990772,12565,0,1759204618,13060.944169899994,-8.929203840001719,53233.810011600006 2025-09-30,03:57:00.000,273,10990715,12605,0,1759204619,13061.19341336999,-8.64723863999825,53234.01962520001 2025-09-30,03:57:01.000,273,10990698,12645,0,1759204620,13061.422447910001,-8.379371700000775,53234.23622592001 2025-09-30,03:57:02.000,273,10990749,12445,0,1759204621,13061.678427689993,-8.217241710000962,53234.46680088 2025-09-30,03:57:03.000,273,10990700,12845,0,1759204622,13061.968089019989,-8.048062590001791,53234.63449176 2025-09-30,03:57:04.000,273,10990728,12725,0,1759204623,13062.264486659995,-7.857736079997267,53234.90000232 2025-09-30,03:57:05.000,273,10990740,12525,0,1759204624,13062.43289440999,-7.6956060899974545,53235.081667440005 2025-09-30,03:57:06.000,273,10990667,12565,0,1759204625,13062.567620609996,-7.491181320001488,53235.33320376 2025-09-30,03:57:07.000,273,10990697,12765,0,1759204626,13062.756237289992,-7.3290513300016755,53235.55679160001 2025-09-30,03:57:08.000,273,10990711,12525,0,1759204627,13062.837073009992,-7.14577394999651,53235.82928928 2025-09-30,03:57:09.000,273,10990691,12685,0,1759204628,13062.850545629997,-6.934300050001184,53236.03191576001 2025-09-30,03:57:10.000,273,10990688,12565,0,1759204629,13062.904436110002,454.99518885,53236.206593760005 2025-09-30,03:57:11.000,273,10990728,12685,0,1759204630,13062.931381349998,-6.694629630001145,53236.374284640005 2025-09-30,03:57:12.000,273,10990702,12525,0,1759204631,13062.978535519993,-6.624138330000278,53236.6048596 2025-09-30,03:57:13.000,273,10990738,12685,0,1759204632,13062.998744449993,-6.518401379995339,53236.89133152 2025-09-30,03:57:14.000,273,10990755,12605,0,1759204633,13063.059371239993,-6.405615299998317,53237.0590224 2025-09-30,03:57:15.000,273,10990679,12565,0,1759204634,13063.018953379993,-6.2787309599953005,53237.17780344 2025-09-30,03:57:16.000,273,10990772,12525,0,1759204635,13062.938117659993,-6.180043139996997,53237.37344280001 2025-09-30,03:57:17.000,273,10990739,12965,0,1759204636,13062.924645040002,-6.074306189999334,53237.548120800006 2025-09-30,03:57:18.000,273,10990721,12805,0,1759204637,13062.998744449993,-5.9121761999995215,53237.72978592 2025-09-30,03:57:19.000,273,10990686,12805,0,1759204638,13063.119998029993,-5.69365316999756,53237.84856696 2025-09-30,03:57:20.000,273,10990747,12765,0,1759204639,13063.32882363999,-5.446933619998163,53238.030232080004 2025-09-30,03:57:21.000,273,10990724,12765,0,1759204640,13063.53764925,-5.200214069998765,53238.23984568001 2025-09-30,03:57:22.000,273,10990728,12645,0,1759204641,13063.766683789996,-5.045133209998312,53238.47740776001 2025-09-30,03:57:23.000,273,10990774,12525,0,1759204642,13063.982245710002,-5.009887560001516,53238.6311244 2025-09-30,03:57:24.000,273,10990781,12645,0,1759204643,13064.157389769993,-4.974641909997445,53238.840738000006 2025-09-30,03:57:25.000,273,10990715,12445,0,1759204644,13064.339270139993,456.83501178000006,53238.98048040001 2025-09-30,03:57:26.000,273,10990755,12605,0,1759204645,13064.48746895999,-4.8830032199985,53239.21804248001 2025-09-30,03:57:27.000,273,10990781,12845,0,1759204646,13064.601986229995,-4.847757570001704,53239.38573336001 2025-09-30,03:57:28.000,273,10990732,12725,0,1759204647,13064.75018504999,-4.847757570001704,53239.56739848 2025-09-30,03:57:29.000,273,10990685,12805,0,1759204648,13064.703030879995,-4.861855830000422,53239.728102240006 2025-09-30,03:57:30.000,273,10990734,12485,0,1759204649,13064.642404089995,-4.868904959999782,53239.95169008 2025-09-30,03:57:31.000,273,10990753,12725,0,1759204650,13064.52788681999,-4.904150609996577,53240.11938096 2025-09-30,03:57:32.000,273,10990746,12725,0,1759204651,13064.366215379989,-4.9675927799980855,53240.28707184 2025-09-30,03:57:33.000,273,10990733,12645,0,1759204652,13064.271907039998,-4.974641909997445,53240.4827112 2025-09-30,03:57:34.000,273,10990740,12845,0,1759204653,13064.143917150002,-4.953494519999367,53240.60149224 2025-09-30,03:57:35.000,273,10990681,12445,0,1759204654,13064.015927259992,-4.9182488699952955,53240.74822176 2025-09-30,03:57:36.000,273,10990764,12565,0,1759204655,13063.800365340001,-4.960543649998726,53240.901938400006 2025-09-30,03:57:37.000,273,10990752,12725,0,1759204656,13063.645430209996,-4.974641909997445,53241.020719440006 2025-09-30,03:57:38.000,273,10990749,12725,0,1759204657,13063.524176629995,-4.981691039996804,53241.12552624 2025-09-30,03:57:39.000,273,10990768,12565,0,1759204658,13063.49049507999,-4.995789299995522,53241.35610120001 2025-09-30,03:57:40.000,273,10990712,12645,0,1759204659,13063.483758769995,-4.974641909997445,53241.49584360001 2025-09-30,03:57:41.000,273,10990754,12645,0,1759204660,13063.53764925,-4.897101479997218,53241.67750872 2025-09-30,03:57:42.000,273,10990715,12885,0,1759204661,13063.625221279995,-4.847757570001704,53241.8451996 2025-09-30,03:57:43.000,273,10990724,12765,0,1759204662,13063.753211169991,-4.890052349997859,53242.06180032 2025-09-30,03:57:44.000,273,10990781,12965,0,1759204663,13064.009190949997,-4.854806700001063,53242.341285120005 2025-09-30,03:57:45.000,273,10990791,12605,0,1759204664,13064.278643349993,-4.7631680100021185,53242.557885840004 2025-09-30,03:57:46.000,273,10990781,12605,0,1759204665,13064.514414199999,-4.664480189996539,53242.795447920005 2025-09-30,03:57:47.000,273,10990727,12765,0,1759204666,13064.844493389995,-4.601038020002306,53243.04698424 2025-09-30,03:57:48.000,273,10990785,12525,0,1759204667,13065.167836269997,-4.453006290001213,53243.3124948 2025-09-30,03:57:49.000,273,10990721,12645,0,1759204668,13065.430552359998,-4.389564119999704,53243.564031120004 2025-09-30,03:57:50.000,273,10990760,12605,0,1759204669,13065.693268449999,-4.2908763000014005,53243.82255456001 2025-09-30,03:57:51.000,273,10990814,12845,0,1759204670,13065.902094059995,-4.2344832599992515,53244.136974960005 2025-09-30,03:57:52.000,273,10990795,12725,0,1759204671,13066.11765598,-4.114648049995594,53244.40947264 2025-09-30,03:57:53.000,273,10990758,12725,0,1759204672,13066.218700630001,-4.023009359996649,53244.6749832 2025-09-30,03:57:54.000,273,10990782,12765,0,1759204673,13066.259118490001,-3.896125020000909,53245.01036496 2025-09-30,03:57:55.000,273,10990705,12805,0,1759204674,13066.353426829992,-3.7692406799978926,53245.22696568 2025-09-30,03:57:56.000,273,10990718,12525,0,1759204675,13066.373635759992,-3.7128476399957435,53245.45754064 2025-09-30,03:57:57.000,273,10990749,12685,0,1759204676,13066.393844689992,-3.6705528599995887,53245.7230512 2025-09-30,03:57:58.000,273,10990786,12725,0,1759204677,13066.346690519997,-3.6071106899980805,53246.05144584001 2025-09-30,03:57:59.000,273,10990734,12605,0,1759204678,13066.1984917,-3.593012429999362,53246.2820208 2025-09-30,03:58:00.000,273,10990755,12685,0,1759204679,13066.07050180999,-3.529570259997854,53246.547531359996 2025-09-30,03:58:01.000,273,10990739,12725,0,1759204680,13065.92903929999,-3.4943246100010583,53246.799067680004 2025-09-30,03:58:02.000,273,10990765,13045,0,1759204681,13065.942511919995,-3.473177219995705,53247.050604 2025-09-30,03:58:03.000,273,10990820,12565,0,1759204682,13066.05029287999,-3.522521129998495,53247.253230480004 2025-09-30,03:58:04.000,273,10990740,12845,0,1759204683,13066.144601219996,-3.536619389997213,53247.53271528001 2025-09-30,03:58:05.000,273,10990713,12565,0,1759204684,13066.319745280001,-3.635307209995517,53247.7842516 2025-09-30,03:58:06.000,273,10990772,12805,0,1759204685,13066.568988749998,-3.7057985099963844,53248.00783944 2025-09-30,03:58:07.000,273,10990746,13045,0,1759204686,13066.764341739989,-3.846781109998119,53248.25238864001 2025-09-30,03:58:08.000,273,10990789,12605,0,1759204687,13066.92601317999,-4.023009359996649,53248.53187344 2025-09-30,03:58:09.000,273,10990764,12605,0,1759204688,13067.080948309995,-4.304974560000119,53248.797384 2025-09-30,03:58:10.000,273,10990726,12445,0,1759204689,13067.15504772,-4.586939759996312,53249.04193320001 2025-09-30,03:58:11.000,273,10990802,12925,0,1759204690,13067.181992959995,-4.8830032199985,53249.314430880004 2025-09-30,03:58:12.000,273,10990754,12805,0,1759204691,13067.20893819999,-5.080378859995108,53249.52404448001 2025-09-30,03:58:13.000,273,10990742,12765,0,1759204692,13067.37734595,-5.327098410001781,53249.82449064 2025-09-30,03:58:14.000,273,10990730,12965,0,1759204693,13067.586171559997,-5.475130139995599,53250.07602696001 2025-09-30,03:58:15.000,273,10990696,12685,0,1759204694,13067.855623959993,-5.609063609997975,53250.31358904001 2025-09-30,03:58:16.000,273,10990770,12645,0,1759204695,13068.111603739999,-5.721849690002273,53250.57909960001 2025-09-30,03:58:17.000,273,10990759,12805,0,1759204696,13068.36758351999,-5.8064392500018585,53250.83762304001 2025-09-30,03:58:18.000,273,10990744,12885,0,1759204697,13068.637035920001,-5.87693054999545,53251.1380692 2025-09-30,03:58:19.000,273,10990779,12725,0,1759204698,13068.872806769992,-5.883979680002085,53251.36165704 2025-09-30,03:58:20.000,273,10990708,12445,0,1759204699,13069.142259169988,-5.954470979995676,53251.613193360005 2025-09-30,03:58:21.000,273,10990773,12805,0,1759204700,13069.310666919999,-6.081355319998693,53251.99049784001 2025-09-30,03:58:22.000,273,10990781,12565,0,1759204701,13069.48581097999,-6.15184661999956,53252.24902128 2025-09-30,03:58:23.000,273,10990774,12925,0,1759204702,13069.61380087,-6.271681829995941,53252.45863488 2025-09-30,03:58:24.000,273,10990777,12885,0,1759204703,13069.761999689996,-6.370369650001521,53252.77305528 2025-09-30,03:58:25.000,273,10990730,12685,0,1759204704,13069.910198509991,-6.469057469999825,53253.03157872 2025-09-30,03:58:26.000,273,10990778,12405,0,1759204705,13070.024715779997,-6.567745289998129,53253.25516656 2025-09-30,03:58:27.000,273,10990764,12605,0,1759204706,13070.186387219997,-6.6452857199983555,53253.47176728001 2025-09-30,03:58:28.000,273,10990746,12405,0,1759204707,13070.435630689994,-6.673482239995792,53253.75125208 2025-09-30,03:58:29.000,273,10990714,12645,0,1759204708,13070.64445629999,-6.722826149998582,53254.037724 2025-09-30,03:58:30.000,273,10990721,12605,0,1759204709,13070.86675452999,-6.765120930002013,53254.26829896001 2025-09-30,03:58:31.000,273,10990762,12845,0,1759204710,13071.142943239996,-6.743973539996659,53254.561758 2025-09-30,03:58:32.000,273,10990768,12645,0,1759204711,13071.398923020002,-6.680531369995151,53254.8761784 2025-09-30,03:58:33.000,273,10990756,13045,0,1759204712,13071.675111729994,-6.638236589998996,53255.06483064 2025-09-30,03:58:34.000,273,10990776,12645,0,1759204713,13071.897409959995,-6.624138330000278,53255.33732832 2025-09-30,03:58:35.000,273,10990722,12685,0,1759204714,13072.09276295,-6.581843549996847,53255.60283888 2025-09-30,03:58:36.000,273,10990760,12525,0,1759204715,13072.294852250001,-6.51135224999598,53255.86834944001 2025-09-30,03:58:37.000,273,10990771,12685,0,1759204716,13072.517150480002,-6.4338118199957535,53256.154821359996 2025-09-30,03:58:38.000,273,10990730,12525,0,1759204717,13072.773130259993,-6.271681829995941,53256.40635768 2025-09-30,03:58:39.000,273,10990730,12885,0,1759204718,13073.04258265999,-6.144797490000201,53256.70680384001 2025-09-30,03:58:40.000,273,10990773,12645,0,1759204719,13073.43328864,-6.0179131499971845,53257.02122424001 2025-09-30,03:58:41.000,273,10990755,12645,0,1759204720,13073.891357719993,-5.905127070000162,53257.27974768 2025-09-30,03:58:42.000,273,10990787,12605,0,1759204721,13074.36289941999,-5.771193599997787,53257.5662196 2025-09-30,03:58:43.000,273,10990770,12365,0,1759204722,13074.807495879992,-5.672505779999483,53257.8457044 2025-09-30,03:58:44.000,273,10990764,12885,0,1759204723,13075.177992929988,-5.461031879996881,53258.1601248 2025-09-30,03:58:45.000,273,10990754,13125,0,1759204724,13075.615853079995,-5.242508850002196,53258.44659672 2025-09-30,03:58:46.000,273,10990839,13005,0,1759204725,13075.979613819996,-5.05923146999703,53258.705120160004 2025-09-30,03:58:47.000,273,10990685,12885,0,1759204726,13076.377056109988,-4.861855830000422,53259.01255344001 2025-09-30,03:58:48.000,273,10990725,12485,0,1759204727,13076.68692637,-4.692676710001251,53259.3129996 2025-09-30,03:58:49.000,273,10990733,12645,0,1759204728,13076.976587699995,-4.488251939998008,53259.592484400004 2025-09-30,03:58:50.000,273,10990721,12645,0,1759204729,13077.279721649997,-4.192188479995821,53259.93485328 2025-09-30,03:58:51.000,273,10990753,12565,0,1759204730,13077.555910360003,457.8571356300017,53260.17940248 2025-09-30,03:58:52.000,273,10990792,12445,0,1759204731,13077.85904430999,-3.6987493799970252,53260.44491304001 2025-09-30,03:58:53.000,273,10990758,12805,0,1759204732,13078.08807885,-3.423833310000191,53260.71042360001 2025-09-30,03:58:54.000,273,10990743,12565,0,1759204733,13078.344058629991,-3.099573330000567,53261.003882640005 2025-09-30,03:58:55.000,273,10990746,12685,0,1759204734,13078.579829479997,-2.7823624800003017,53261.23445760001 2025-09-30,03:58:56.000,273,10990723,12645,0,1759204735,13078.781918779998,-2.5003972799968324,53261.49298104 2025-09-30,03:58:57.000,273,10990749,12605,0,1759204736,13078.943590219998,-2.2536777299974347,53261.772465840004 2025-09-30,03:58:58.000,273,10990785,12965,0,1759204737,13079.091789039994,-1.9505651399958879,53262.05195064001 2025-09-30,03:58:59.000,273,10990760,12685,0,1759204738,13079.12547059,-1.7249929800018435,53262.25457712 2025-09-30,03:59:00.000,273,10990771,12765,0,1759204739,13079.132206899994,-1.492371690001164,53262.464190720006 2025-09-30,03:59:01.000,273,10990773,12765,0,1759204740,13079.05810748999,-1.2386030099951313,53262.77162400001 2025-09-30,03:59:02.000,273,10990788,12645,0,1759204741,13079.024425939999,-1.1046695400000317,53262.96027624001 2025-09-30,03:59:03.000,273,10990738,12605,0,1759204742,13079.071580109994,-0.8649991199999931,53263.17687696001 2025-09-30,03:59:04.000,273,10990759,12645,0,1759204743,13079.12547059,-0.5689356599978055,53263.38649056 2025-09-30,03:59:05.000,273,10990726,12805,0,1759204744,13079.19956999999,-0.3433634999964852,53263.60309128 2025-09-30,03:59:06.000,273,10990788,12805,0,1759204745,13079.30061464999,-0.0825456899983692,53263.74283368 2025-09-30,03:59:07.000,273,10990747,12565,0,1759204746,13079.30735096,0.08663343000080204,53263.93148592 2025-09-30,03:59:08.000,273,10990748,12725,0,1759204747,13079.354505129995,0.2910582000040449,53264.169048 2025-09-30,03:59:09.000,273,10990771,12645,0,1759204748,13079.30061464999,0.5095812299987301,53264.32975176001 2025-09-30,03:59:10.000,273,10990745,12765,0,1759204749,13079.19956999999,0.7492516499987687,53264.525391120005 2025-09-30,03:59:11.000,273,10990756,12605,0,1759204750,13079.031162249994,462.74218272000144,53264.68609488001 2025-09-30,03:59:12.000,273,10990836,12765,0,1759204751,13078.869490809993,1.1581011899979785,53264.80487592001 2025-09-30,03:59:13.000,273,10990758,12725,0,1759204752,13078.687610439993,1.3272803100044257,53264.979553920006 2025-09-30,03:59:14.000,273,10990762,12725,0,1759204753,13078.525938999992,1.4894103000042378,53265.1123092 2025-09-30,03:59:15.000,273,10990758,12965,0,1759204754,13078.337322319996,1.6938350700002047,53265.21711600001 2025-09-30,03:59:16.000,273,10990739,12885,0,1759204755,13078.195859809995,1.9264563600008842,53265.3219228 2025-09-30,03:59:17.000,273,10990791,12805,0,1759204756,13078.00724313,2.187274169999,53265.50358792001 2025-09-30,03:59:18.000,273,10990800,12965,0,1759204757,13077.798417519989,2.3494041599988122,53265.65730456 2025-09-30,03:59:19.000,273,10990725,12485,0,1759204758,13077.636746079988,2.5256324100046186,53265.7760856 2025-09-30,03:59:20.000,273,10990719,12605,0,1759204759,13077.468338329993,2.7159589200018672,53265.90884088001 2025-09-30,03:59:21.000,273,10990713,12725,0,1759204760,13077.293194270002,2.8992362999997567,53265.99268632 2025-09-30,03:59:22.000,273,10990754,12765,0,1759204761,13077.232567480001,3.1389067199997953,53266.14640296001 2025-09-30,03:59:23.000,273,10990735,12965,0,1759204762,13077.232567480001,3.392675399998552,53266.32806808 2025-09-30,03:59:24.000,273,10990778,12525,0,1759204763,13077.252776410001,3.646444080004585,53266.41191352001 2025-09-30,03:59:25.000,273,10990710,12605,0,1759204764,13077.320139509997,3.970704060004209,53266.57960440001 2025-09-30,03:59:26.000,273,10990782,12645,0,1759204765,13077.360557369997,4.132834050004021,53266.78223088 2025-09-30,03:59:27.000,273,10990752,12845,0,1759204766,13077.387502609992,4.400700990001496,53266.970883120004 2025-09-30,03:59:28.000,273,10990742,12925,0,1759204767,13077.414447850002,4.626273150002817,53267.15254824001 2025-09-30,03:59:29.000,273,10990751,12525,0,1759204768,13077.481810949997,4.901189219999651,53267.34120048 2025-09-30,03:59:30.000,273,10990745,12685,0,1759204769,13077.502019879998,5.154957899998408,53267.439020159996 2025-09-30,03:59:31.000,273,10990762,12805,0,1759204770,13077.508756189993,5.394628319998446,53267.65562088001 2025-09-30,03:59:32.000,273,10990768,12765,0,1759204771,13077.481810949997,5.655446130003838,53267.830298880006 2025-09-30,03:59:33.000,273,10990791,12645,0,1759204772,13077.488547259993,5.8739691599985235,53268.03991248001 2025-09-30,03:59:34.000,273,10990776,12765,0,1759204773,13077.400975229997,6.057246540003689,53268.17965488 2025-09-30,03:59:35.000,273,10990742,12645,0,1759204774,13077.279721649997,6.275769569998374,53268.382281360005 2025-09-30,03:59:36.000,273,10990781,12885,0,1759204775,13077.225831169992,6.416752170000109,53268.55695936 2025-09-30,03:59:37.000,273,10990750,12605,0,1759204776,13077.178676999996,6.58593128999928,53268.71067600001 2025-09-30,03:59:38.000,273,10990744,12525,0,1759204777,13077.144995449991,6.769208670004446,53268.836444160006 2025-09-30,03:59:39.000,273,10990802,12445,0,1759204778,13077.185413309991,7.008879090004484,53269.004135040006 2025-09-30,03:59:40.000,273,10990745,12685,0,1759204779,13077.192149620001,7.248549510004523,53269.21374864001 2025-09-30,03:59:41.000,273,10990786,12645,0,1759204780,13077.212358550001,7.488219930004561,53269.38143952001 2025-09-30,03:59:42.000,273,10990801,13005,0,1759204781,13077.165204379991,7.7067429599992465,53269.59105312 2025-09-30,03:59:43.000,273,10990792,12605,0,1759204782,13077.05068711,7.960511639998003,53269.68188568 2025-09-30,03:59:44.000,273,10990764,12645,0,1759204783,13076.94290614999,8.171985540000605,53269.79367960001 2025-09-30,03:59:45.000,273,10990790,12725,0,1759204784,13076.82838888,8.362312049997854,53269.99630608 2025-09-30,03:59:46.000,273,10990777,12885,0,1759204785,13076.713871609994,8.54558943000302,53270.157009840004 2025-09-30,03:59:47.000,273,10990743,12605,0,1759204786,13076.63977219999,8.764112459997705,53270.28976512 2025-09-30,03:59:48.000,273,10990747,12565,0,1759204787,13076.646508509999,9.053126790000533,53270.4225204 2025-09-30,03:59:49.000,273,10990712,12485,0,1759204788,13076.70039898999,9.257551560003776,53270.47143024 2025-09-30,03:59:50.000,273,10990712,12765,0,1759204789,13076.80817995,9.518369370001892,53270.611172640005 2025-09-30,03:59:51.000,273,10990749,12925,0,1759204790,13077.07089604,9.779187180000008,53270.86969608001 2025-09-30,03:59:52.000,273,10990769,12725,0,1759204791,13077.380766299997,10.018857600000047,53270.97450288 2025-09-30,03:59:53.000,273,10990759,12845,0,1759204792,13077.771472279994,10.265577149999444,53271.14918088 2025-09-30,03:59:54.000,273,10990780,12645,0,1759204793,13078.24975029,10.547542350002914,53271.281936160005 2025-09-30,03:59:55.000,273,10990713,12565,0,1759204794,13078.687610439993,10.871802330002538,53271.42866568 2025-09-30,03:59:56.000,273,10990749,12645,0,1759204795,13079.233251549995,11.167865790004726,53271.61033080001 2025-09-30,03:59:57.000,273,10990753,12685,0,1759204796,13079.725002179992,11.499174900003709,53271.77802168001 2025-09-30,03:59:58.000,273,10990775,12765,0,1759204797,13080.40536949,11.788189229999261,53271.92475120001 2025-09-30,03:59:59.000,273,10990739,12725,0,1759204798,13081.105945729993,11.943270089999714,53272.022570880006 2025-09-30,04:00:00.000,273,10990740,12845,0,1759204799,13081.8267309,12.168842250001035,53272.32301704 2025-09-30,04:00:01.000,273,10990753,12965,0,1759204800,13082.614879169989,12.42966005999915,53272.47673368001 2025-09-30,04:00:02.000,273,10990787,12685,0,1759204801,13083.335664339997,12.71867439000198,53272.66538592001 2025-09-30,04:00:03.000,273,10990797,12365,0,1759204802,13084.069922129995,13.021786980003526,53272.82608968 2025-09-30,04:00:04.000,273,10990773,12445,0,1759204803,13084.817652539998,13.268506530002924,53273.07063888001 2025-09-30,04:00:05.000,273,10990755,12805,0,1759204804,13085.531701399996,13.564569989997835,53273.20339416 2025-09-30,04:00:06.000,273,10990745,12525,0,1759204805,13086.185123469993,13.832436930002586,53273.35711080001 2025-09-30,04:00:07.000,273,10990747,12685,0,1759204806,13086.973271739997,14.149647780002852,53273.52480168001 2025-09-30,04:00:08.000,273,10990754,12725,0,1759204807,13087.788365249995,14.445711239997763,53273.748389520006 2025-09-30,04:00:09.000,273,10990737,12445,0,1759204808,13088.731448649989,14.833413389998896,53273.90210616 2025-09-30,04:00:10.000,273,10990773,12245,0,1759204809,13089.714949909998,15.24931206000474,53274.09774552 2025-09-30,04:00:11.000,273,10990755,12925,0,1759204810,13090.786023200002,15.66521073000331,53274.25844928 2025-09-30,04:00:12.000,273,10990795,12685,0,1759204811,13091.803206010001,16.137502440004027,53274.42614016 2025-09-30,04:00:13.000,273,10990748,12525,0,1759204812,13092.806916199996,16.553401110002596,53274.6147924 2025-09-30,04:00:14.000,273,10990797,12365,0,1759204813,13093.75673591,16.919955869998375,53274.81043176 2025-09-30,04:00:15.000,273,10990737,12965,0,1759204814,13094.598774659993,17.34995280000294,53274.99209688001 2025-09-30,04:00:16.000,273,10990796,12645,0,1759204815,13095.400395550001,17.730605820004712,53275.15978776001 2025-09-30,04:00:17.000,273,10990726,12605,0,1759204816,13096.16833488999,18.188799269999436,53275.355427120005 2025-09-30,04:00:18.000,273,10990771,12725,0,1759204817,13096.862174820002,18.625845330003358,53275.50914376 2025-09-30,04:00:19.000,273,10990718,12805,0,1759204818,13097.51559689,19.048793130001286,53275.64888616 2025-09-30,04:00:20.000,273,10990766,12685,0,1759204819,13098.175755269993,19.570428750004794,53275.79561568 2025-09-30,04:00:21.000,273,10990770,12725,0,1759204820,13098.842649959995,20.077966110002308,53275.9423452 2025-09-30,04:00:22.000,273,10990730,12725,0,1759204821,13099.543226199989,20.564356080001744,53276.075100480004 2025-09-30,04:00:23.000,273,10990717,12925,0,1759204822,13100.10907623999,21.05779518000054,53276.20086864 2025-09-30,04:00:24.000,273,10990755,12685,0,1759204823,13100.708607829998,21.487792109997827,53276.27073984 2025-09-30,04:00:25.000,273,10990729,12845,0,1759204824,13101.37550252,22.04467337999813,53276.3266368 2025-09-30,04:00:26.000,273,10990743,12605,0,1759204825,13102.055869829994,22.531063350004843,53276.45240496001 2025-09-30,04:00:27.000,273,10990758,13085,0,1759204826,13102.682346659996,23.031551580002997,53276.52227616001 2025-09-30,04:00:28.000,273,10990814,12605,0,1759204827,13103.275141939994,23.496794160004356,53276.55721176 2025-09-30,04:00:29.000,273,10990737,12805,0,1759204828,13103.847728289991,23.891545440004847,53276.72490264 2025-09-30,04:00:30.000,273,10990743,12685,0,1759204829,13104.433787259994,24.321542370002135,53276.766825360006 2025-09-30,04:00:31.000,273,10990734,12965,0,1759204830,13104.98616467999,24.744490170000063,53276.77381248 2025-09-30,04:00:32.000,273,10990755,12685,0,1759204831,13105.565487339998,25.20973275000142,53276.88560640001 2025-09-30,04:00:33.000,273,10990751,12725,0,1759204832,13106.18522785999,25.6890735900015,53276.920542 2025-09-30,04:00:34.000,273,10990724,12845,0,1759204833,13106.717396349988,26.126119649998145,53277.02534880001 2025-09-30,04:00:35.000,273,10990754,13005,0,1759204834,13107.20241066999,26.605460489998222,53277.04631016001 2025-09-30,04:00:36.000,273,10990721,12445,0,1759204835,13107.660479749997,27.000211769998714,53277.0602844 2025-09-30,04:00:37.000,273,10990744,12885,0,1759204836,13108.078130969989,27.387913919999846,53277.13714272 2025-09-30,04:00:38.000,273,10990754,13005,0,1759204837,13108.40147384999,27.810861719997774,53277.18605256 2025-09-30,04:00:39.000,273,10990785,12965,0,1759204838,13108.731553040001,28.191514739999548,53277.22797528 2025-09-30,04:00:40.000,273,10990781,12725,0,1759204839,13109.095313780002,28.600364279998757,53277.214001039996 2025-09-30,04:00:41.000,273,10990759,12805,0,1759204840,13109.60053702999,29.009213819997967,53277.269898000006 2025-09-30,04:00:42.000,273,10990765,12645,0,1759204841,13110.125969209992,29.3969159699991,53277.25592376 2025-09-30,04:00:43.000,273,10990751,12765,0,1759204842,13110.732237109994,29.79166724999959,53277.29784648 2025-09-30,04:00:44.000,273,10990739,12765,0,1759204843,13111.365450249992,30.179369400000724,53277.31182072001 2025-09-30,04:00:45.000,273,10990726,12925,0,1759204844,13111.93803659999,30.567071550001856,53277.33278208 2025-09-30,04:00:46.000,273,10990745,12805,0,1759204845,13112.402841989991,30.9054297900002,53277.40265328 2025-09-30,04:00:47.000,273,10990731,12885,0,1759204846,13112.786811659993,31.2508371599979,53277.367717680005 2025-09-30,04:00:48.000,273,10990772,12645,0,1759204847,13113.09668191999,31.51870410000265,53277.39566616 2025-09-30,04:00:49.000,273,10990688,12725,0,1759204848,13113.352661699995,31.81476756000484,53277.42361464 2025-09-30,04:00:50.000,273,10990735,12845,0,1759204849,13113.46044265999,32.14607667000382,53277.38867904001 2025-09-30,04:00:51.000,273,10990747,12605,0,1759204850,13113.642323029992,32.39279622000322,53277.437588880006 2025-09-30,04:00:52.000,273,10990727,13005,0,1759204851,13113.770312920002,32.660663160000695,53277.38867904001 2025-09-30,04:00:53.000,273,10990739,12685,0,1759204852,13113.884830189992,32.96377575000224,53277.40964040001 2025-09-30,04:00:54.000,273,10990764,12485,0,1759204853,13113.979138529998,33.22459356000036,53277.36073056001 2025-09-30,04:00:55.000,273,10990785,12725,0,1759204854,13114.120601039998,33.485411369998474,53277.33278208 2025-09-30,04:00:56.000,273,10990775,12525,0,1759204855,13114.187964139994,33.696885270001076,53277.381691919996 2025-09-30,04:00:57.000,273,10990693,12645,0,1759204856,13114.241854619999,33.985899600003904,53277.32579496 2025-09-30,04:00:58.000,273,10990725,12845,0,1759204857,13114.33616295999,34.27491392999946,53277.24194952001 2025-09-30,04:00:59.000,273,10990777,12605,0,1759204858,13114.52477964,34.6132721699978,53277.269898000006 2025-09-30,04:01:00.000,273,10990778,12605,0,1759204859,13114.713396319996,35.00097431999893,53277.214001039996 2025-09-30,04:01:01.000,273,10990732,12965,0,1759204860,13114.915485619997,35.423922120004136,53277.22797528 2025-09-30,04:01:02.000,273,10990763,12605,0,1759204861,13115.030002890002,35.76228036000248,53277.214001039996 2025-09-30,04:01:03.000,273,10990751,12805,0,1759204862,13115.124311229993,36.11473685999954,53277.200026800005 2025-09-30,04:01:04.000,273,10990766,12685,0,1759204863,13115.104102299993,36.467193360003876,53277.102207120006 2025-09-30,04:01:05.000,273,10990797,12525,0,1759204864,13115.191674330003,36.98177985000075,53277.08823288 2025-09-30,04:01:06.000,273,10990796,12765,0,1759204865,13115.245564809993,37.44702243000211,53277.08823288 2025-09-30,04:01:07.000,273,10990713,12805,0,1759204866,13115.292718979988,37.8417737100026,53277.02534880001 2025-09-30,04:01:08.000,273,10990728,12485,0,1759204867,13115.211883260003,38.25767238000117,53276.9904132 2025-09-30,04:01:09.000,273,10990749,12685,0,1759204868,13115.157992779998,38.694718439997814,53276.920542 2025-09-30,04:01:10.000,273,10990725,12725,0,1759204869,13115.110838610002,39.1035679800043,53276.864645040005 2025-09-30,04:01:11.000,273,10990696,12965,0,1759204870,13115.050211820002,39.49831926000479,53276.78778672001 2025-09-30,04:01:12.000,273,10990725,12645,0,1759204871,13114.881804069992,39.87897227999929,53276.7807996 2025-09-30,04:01:13.000,273,10990738,12805,0,1759204872,13114.672978459996,40.27372355999978,53276.71092840001 2025-09-30,04:01:14.000,273,10990700,12645,0,1759204873,13114.450680229995,40.61913093000476,53276.55721176 2025-09-30,04:01:15.000,273,10990722,12605,0,1759204874,13114.201436759999,41.02798047000397,53276.50830192 2025-09-30,04:01:16.000,273,10990728,12525,0,1759204875,13114.039765319998,41.39453522999975,53276.43843072 2025-09-30,04:01:17.000,273,10990809,12525,0,1759204876,13113.824203399992,41.75404086000344,53276.3266368 2025-09-30,04:01:18.000,273,10990748,12725,0,1759204877,13113.628850410001,42.11354648999986,53276.25676560001 2025-09-30,04:01:19.000,273,10990722,12885,0,1759204878,13113.31898014999,42.43780646999949,53276.06112624 2025-09-30,04:01:20.000,273,10990731,12685,0,1759204879,13113.03605512999,42.783213840004464,53275.977280800005 2025-09-30,04:01:21.000,273,10990693,12485,0,1759204880,13112.793547969988,43.086326429998735,53275.858499760005 2025-09-30,04:01:22.000,273,10990708,12845,0,1759204881,13112.551040810002,43.354193370003486,53275.74670584 2025-09-30,04:01:23.000,273,10990734,12885,0,1759204882,13112.348951510001,43.64320769999904,53275.62093768 2025-09-30,04:01:24.000,273,10990754,12565,0,1759204883,13112.153598519995,43.83353421000356,53275.46722104001 2025-09-30,04:01:25.000,273,10990777,12845,0,1759204884,13111.97845445999,44.04500810999889,53275.32049152 2025-09-30,04:01:26.000,273,10990744,12925,0,1759204885,13111.93803659999,44.21418722999806,53275.236646080004 2025-09-30,04:01:27.000,273,10990741,12685,0,1759204886,13111.863937189999,44.4186120000013,53275.12485216 2025-09-30,04:01:28.000,273,10990724,12365,0,1759204887,13111.884146119999,44.67942980999942,53275.01305824001 2025-09-30,04:01:29.000,273,10990736,12645,0,1759204888,13111.951509219994,44.94024762000481,53274.8593416 2025-09-30,04:01:30.000,273,10990770,12485,0,1759204889,13112.08623542,45.10237761000462,53274.803444640005 2025-09-30,04:01:31.000,273,10990756,12805,0,1759204890,13112.322006269991,45.229261950000364,53274.72658632001 2025-09-30,04:01:32.000,273,10990716,12445,0,1759204891,13112.517359259997,45.34204803000466,53274.70562496001 2025-09-30,04:01:33.000,273,10990751,12605,0,1759204892,13112.773339040003,45.47598149999976,53274.60780528001 2025-09-30,04:01:34.000,273,10990753,12725,0,1759204893,13113.103418229999,45.64516061999893,53274.53793408001 2025-09-30,04:01:35.000,273,10990780,12445,0,1759204894,13113.48065158999,45.814339739998104,53274.50299848 2025-09-30,04:01:36.000,273,10990754,12645,0,1759204895,13113.871357570002,45.9623714699992,53274.53094696001 2025-09-30,04:01:37.000,273,10990752,12805,0,1759204896,13114.113864729989,46.089255810002214,53274.5449212 2025-09-30,04:01:38.000,273,10990741,12765,0,1759204897,13114.302481409999,46.265484060000745,53274.52395984 2025-09-30,04:01:39.000,273,10990737,12765,0,1759204898,13114.46415285,46.441712309999275,53274.5449212 2025-09-30,04:01:40.000,273,10990767,12525,0,1759204899,13114.511307019995,46.60384229999909,53274.55889544001 2025-09-30,04:01:41.000,273,10990743,12445,0,1759204900,13114.41699867999,46.75187403000018,53274.53793408001 2025-09-30,04:01:42.000,273,10990750,12605,0,1759204901,13114.29574509999,46.92810227999871,53274.516972720005 2025-09-30,04:01:43.000,273,10990733,12445,0,1759204902,13114.248590929994,47.21711661000154,53274.50998560001 2025-09-30,04:01:44.000,273,10990743,12765,0,1759204903,13114.235118309989,47.49908180999773,53274.48902424001 2025-09-30,04:01:45.000,273,10990765,12765,0,1759204904,13114.32269034,47.79514526999992,53274.47505 2025-09-30,04:01:46.000,273,10990726,12645,0,1759204905,13114.37658081999,48.08415960000275,53274.48203712 2025-09-30,04:01:47.000,273,10990733,12885,0,1759204906,13114.349635579994,48.337928280001506,53274.44710152 2025-09-30,04:01:48.000,273,10990733,12605,0,1759204907,13114.248590929994,48.577598700001545,53274.468062880005 2025-09-30,04:01:49.000,273,10990776,12485,0,1759204908,13114.187964139994,48.803170860002865,53274.37024320001 2025-09-30,04:01:50.000,273,10990747,12565,0,1759204909,13114.120601039998,49.07103780000034,53274.36325608001 2025-09-30,04:01:51.000,273,10990744,12605,0,1759204910,13114.100392109998,49.31775734999974,53274.32832048 2025-09-30,04:01:52.000,273,10990724,12445,0,1759204911,13114.086919489993,49.55037864000042,53274.349281840005 2025-09-30,04:01:53.000,273,10990754,12605,0,1759204912,13114.033029009988,49.7829999300011,53274.32832048 2025-09-30,04:01:54.000,273,10990733,12845,0,1759204913,13114.006083769993,49.9944738300037,53274.23748792 2025-09-30,04:01:55.000,273,10990758,12405,0,1759204914,13113.985874839993,50.198898599999666,53274.251462160006 2025-09-30,04:01:56.000,273,10990773,12645,0,1759204915,13114.066710559993,50.41037250000227,53274.13966824 2025-09-30,04:01:57.000,273,10990726,12725,0,1759204916,13114.161018899998,50.614797269998235,53274.11870688 2025-09-30,04:01:58.000,273,10990779,12725,0,1759204917,13114.27553616999,50.76987812999869,53274.04883568 2025-09-30,04:01:59.000,273,10990711,12445,0,1759204918,13114.470889159995,50.91086073000042,53274.04883568 2025-09-30,04:02:00.000,273,10990747,12645,0,1759204919,13114.821177279991,51.016597679998085,53273.98595160001 2025-09-30,04:02:01.000,273,10990766,12965,0,1759204920,13115.400499939999,51.080039849999594,53273.94402888 2025-09-30,04:02:02.000,273,10990717,12565,0,1759204921,13115.912459499996,51.115285500003665,53273.93005464 2025-09-30,04:02:03.000,273,10990740,12885,0,1759204922,13116.404210129993,51.17167853999854,53273.88813192001 2025-09-30,04:02:04.000,273,10990725,12805,0,1759204923,13116.86227921,51.242169839999406,53273.895119040004 2025-09-30,04:02:05.000,273,10990773,12565,0,1759204924,13117.482019729992,51.27741549000348,53273.867170560006 2025-09-30,04:02:06.000,273,10990765,12565,0,1759204925,13117.960297739999,51.27741549000348,53273.83223496 2025-09-30,04:02:07.000,273,10990722,12525,0,1759204926,13118.26343169,51.354955920003704,53273.81826072001 2025-09-30,04:02:08.000,273,10990713,12765,0,1759204927,13118.633928739997,51.33380852999835,53273.80428648 2025-09-30,04:02:09.000,273,10990757,12605,0,1759204928,13119.051579959989,51.31266114000027,53273.76236376 2025-09-30,04:02:10.000,273,10990754,12485,0,1759204929,13119.44228594,51.32675939999899,53273.73441528 2025-09-30,04:02:11.000,273,10990707,12525,0,1759204930,13119.886882400002,51.256268099998124,53273.75537664 2025-09-30,04:02:12.000,273,10990719,12645,0,1759204931,13120.311269929989,51.17167853999854,53273.72044104001 2025-09-30,04:02:13.000,273,10990765,12525,0,1759204932,13120.74239377,51.18577680000453,53273.727428160004 2025-09-30,04:02:14.000,273,10990717,12765,0,1759204933,13121.173517609997,51.22807158000069,53273.73441528 2025-09-30,04:02:15.000,273,10990763,12685,0,1759204934,13121.564223589994,51.22807158000069,53273.74140240001 2025-09-30,04:02:16.000,273,10990724,12525,0,1759204935,13121.806730749995,51.27741549000348,53273.7064668 2025-09-30,04:02:17.000,273,10990688,13005,0,1759204936,13122.177227799992,51.36200505000306,53273.699479680006 2025-09-30,04:02:18.000,273,10990778,13005,0,1759204937,13122.540988539993,51.474791130000085,53273.71345392 2025-09-30,04:02:19.000,273,10990738,12565,0,1759204938,13122.9182219,51.66511764000461,53273.7064668 2025-09-30,04:02:20.000,273,10990724,12765,0,1759204939,13123.308927879996,51.91183719000401,53273.74140240001 2025-09-30,04:02:21.000,273,10990682,12445,0,1759204940,13123.706370170003,52.1938023900002,53273.7064668 2025-09-30,04:02:22.000,273,10990764,12405,0,1759204941,13124.13749401,52.511013240000466,53273.748389520006 2025-09-30,04:02:23.000,273,10990709,12485,0,1759204942,13124.588826779996,52.84937147999881,53273.699479680006 2025-09-30,04:02:24.000,273,10990716,12485,0,1759204943,13124.939114899993,53.25117188999866,53273.72044104001 2025-09-30,04:02:25.000,273,10990736,12805,0,1759204944,13125.18835836999,53.58953013000428,53273.66454408 2025-09-30,04:02:26.000,273,10990713,12685,0,1759204945,13125.39044766999,53.98428141000477,53273.65755696 2025-09-30,04:02:27.000,273,10990736,12565,0,1759204946,13125.51170124999,54.2944431299984,53273.68550544 2025-09-30,04:02:28.000,273,10990743,12565,0,1759204947,13125.814835199992,54.653948760002095,53273.69249256001 2025-09-30,04:02:29.000,273,10990722,12925,0,1759204948,13126.124705460003,54.90771744000085,53273.67153120001 2025-09-30,04:02:30.000,273,10990776,12765,0,1759204949,13126.340267379994,55.18968264000432,53273.629608480005 2025-09-30,04:02:31.000,273,10990707,12605,0,1759204950,13126.51541144,55.457549580001796,53273.6365956 2025-09-30,04:02:32.000,273,10990725,12725,0,1759204951,13126.65687395,55.697220000001835,53273.65056984001 2025-09-30,04:02:33.000,273,10990714,12645,0,1759204952,13126.683819189995,55.93689042000187,53273.580698640006 2025-09-30,04:02:34.000,273,10990699,12645,0,1759204953,13126.71076442999,56.148364320004475,53273.55275016001 2025-09-30,04:02:35.000,273,10990729,12605,0,1759204954,13126.623192399995,56.36688734999916,53273.51781456 2025-09-30,04:02:36.000,273,10990731,12605,0,1759204955,13126.602983469995,56.58541038000112,53273.461917600005 2025-09-30,04:02:37.000,273,10990709,12405,0,1759204956,13126.46825726999,56.8180316700018,53273.40602064001 2025-09-30,04:02:38.000,273,10990725,12685,0,1759204957,13126.360476309994,57.02245643999777,53273.392046400004 2025-09-30,04:02:39.000,273,10990727,12685,0,1759204958,13126.293113209998,57.30442164000124,53273.31518808001 2025-09-30,04:02:40.000,273,10990724,12845,0,1759204959,13126.414366789999,57.50884641000448,53273.25929112 2025-09-30,04:02:41.000,273,10990726,12765,0,1759204960,13126.62992870999,57.70622205000109,53273.1824328 2025-09-30,04:02:42.000,273,10990743,12445,0,1759204961,13126.89938111,57.88245029999962,53273.126535840005 2025-09-30,04:02:43.000,273,10990733,12965,0,1759204962,13127.162097200002,58.10097333000158,53273.04967752001 2025-09-30,04:02:44.000,273,10990710,12525,0,1759204963,13127.438285909993,58.26310332000139,53273.056664640004 2025-09-30,04:02:45.000,273,10990731,12565,0,1759204964,13127.566275799989,58.45342982999864,53273.028716160006 2025-09-30,04:02:46.000,273,10990734,12645,0,1759204965,13127.68752937999,58.66490373000124,53272.90294800001 2025-09-30,04:02:47.000,273,10990716,12605,0,1759204966,13127.73468355,58.97506545000215,53272.861025280006 2025-09-30,04:02:48.000,273,10990703,13005,0,1759204967,13127.85593713,59.2640797799977,53272.81910256 2025-09-30,04:02:49.000,273,10990681,12525,0,1759204968,13128.05129011999,59.517848460003734,53272.70730864 2025-09-30,04:02:50.000,273,10990707,12965,0,1759204969,13128.226434179996,59.89145234999887,53272.67936016 2025-09-30,04:02:51.000,273,10990695,12445,0,1759204970,13128.549777059998,60.22981059000449,53272.672373040004 2025-09-30,04:02:52.000,273,10990740,12965,0,1759204971,13128.920274109994,60.61046360999899,53272.59551472001 2025-09-30,04:02:53.000,273,10990728,12725,0,1759204972,13129.304243779996,60.93472358999861,53272.553592000004 2025-09-30,04:02:54.000,273,10990690,12605,0,1759204973,13129.755576549993,61.3294748699991,53272.525643520006 2025-09-30,04:02:55.000,273,10990753,12725,0,1759204974,13130.14628252999,61.69602963000216,53272.4837208 2025-09-30,04:02:56.000,273,10990687,12685,0,1759204975,13130.597615300001,62.07668265000393,53272.44179808 2025-09-30,04:02:57.000,273,10990720,12605,0,1759204976,13131.022002829988,62.46438479999779,53272.43481096 2025-09-30,04:02:58.000,273,10990730,12565,0,1759204977,13131.50701714999,62.816841300002125,53272.385901120004 2025-09-30,04:02:59.000,273,10990702,12605,0,1759204978,13131.944877299997,63.211592580002616,53272.4138496 2025-09-30,04:03:00.000,273,10990708,12725,0,1759204979,13132.274956489993,63.52175430000352,53272.385901120004 2025-09-30,04:03:01.000,273,10990667,12845,0,1759204980,13132.68587139999,63.846014280003146,53272.37891400001 2025-09-30,04:03:02.000,273,10990698,12765,0,1759204981,13133.042895829996,64.22666729999764,53272.30205568 2025-09-30,04:03:03.000,273,10990700,12765,0,1759204982,13133.474019669993,64.55092728000454,53272.31602992 2025-09-30,04:03:04.000,273,10990715,12645,0,1759204983,13133.918616129995,64.9386294299984,53272.30904280001 2025-09-30,04:03:05.000,273,10990749,12525,0,1759204984,13134.289113179992,65.26993854000466,53272.28109432001 2025-09-30,04:03:06.000,273,10990679,12685,0,1759204985,13134.666346539998,65.56600199999957,53272.26013296001 2025-09-30,04:03:07.000,273,10990721,12685,0,1759204986,13134.96948049,65.92550763000327,53272.24615872 2025-09-30,04:03:08.000,273,10990723,12685,0,1759204987,13135.299559679996,66.39075021000463,53272.26712008 2025-09-30,04:03:09.000,273,10990643,12565,0,1759204988,13135.690265659992,66.84189452999999,53272.288081440005 2025-09-30,04:03:10.000,273,10990761,12685,0,1759204989,13136.155071049994,67.30008798000199,53272.26712008 2025-09-30,04:03:11.000,273,10990757,12725,0,1759204990,13136.707448469992,67.7089375200012,53272.288081440005 2025-09-30,04:03:12.000,273,10990719,12765,0,1759204991,13137.219408029989,68.09663967000233,53272.26712008 2025-09-30,04:03:13.000,273,10990737,12645,0,1759204992,13137.64379555999,68.42089965000196,53272.22519736 2025-09-30,04:03:14.000,273,10990689,12645,0,1759204993,13137.973874750001,68.70991398000479,53272.24615872 2025-09-30,04:03:15.000,273,10990708,12765,0,1759204994,13138.290481319993,68.94958440000482,53272.25314584 2025-09-30,04:03:16.000,273,10990674,12525,0,1759204995,13138.573406339994,69.23154960000102,53272.204236 2025-09-30,04:03:17.000,273,10990717,12445,0,1759204996,13138.82938612,69.52056393000385,53272.23218448001 2025-09-30,04:03:18.000,273,10990650,12605,0,1759204997,13139.125783759991,69.81662738999876,53272.23218448001 2025-09-30,04:03:19.000,273,10990677,12885,0,1759204998,13139.388499849993,70.021052160002,53272.239171600006 2025-09-30,04:03:20.000,273,10990709,12565,0,1759204999,13139.624270699998,70.17613302000245,53272.25314584 2025-09-30,04:03:21.000,273,10990711,12765,0,1759205000,13139.812887379994,70.42990170000121,53272.21122312001 2025-09-30,04:03:22.000,273,10990704,12565,0,1759205001,13140.00150405999,70.64842473000317,53272.21122312001 2025-09-30,04:03:23.000,273,10990709,12525,0,1759205002,13140.16317549999,70.80350559000362,53272.1343648 2025-09-30,04:03:24.000,273,10990683,12685,0,1759205003,13140.19012074,70.95858645000408,53272.16231328001 2025-09-30,04:03:25.000,273,10990702,12645,0,1759205004,13140.06213084999,71.0713725300011,53272.1343648 2025-09-30,04:03:26.000,273,10990668,12445,0,1759205005,13139.853305239994,71.24760077999963,53272.050519360004 2025-09-30,04:03:27.000,273,10990695,12805,0,1759205006,13139.617534389989,71.44497642000351,53271.99462240001 2025-09-30,04:03:28.000,273,10990730,12645,0,1759205007,13139.415445090002,71.65645031999884,53271.93173832 2025-09-30,04:03:29.000,273,10990711,12685,0,1759205008,13139.152729000001,71.80448204999993,53271.87584136001 2025-09-30,04:03:30.000,273,10990753,12805,0,1759205009,13138.80244087999,72.03005421000125,53271.79199592 2025-09-30,04:03:31.000,273,10990697,12765,0,1759205010,13138.452152759994,72.25562637000257,53271.80597016001 2025-09-30,04:03:32.000,273,10990741,12445,0,1759205011,13138.108600949992,72.51644418000069,53271.687189120006 2025-09-30,04:03:33.000,273,10990729,12685,0,1759205012,13137.83241224,72.72086895000393,53271.687189120006 2025-09-30,04:03:34.000,273,10990706,12605,0,1759205013,13137.77178545,72.8900480700031,53271.58936944001 2025-09-30,04:03:35.000,273,10990761,12805,0,1759205014,13137.68421341999,72.98873589000141,53271.55443384 2025-09-30,04:03:36.000,273,10990707,12645,0,1759205015,13137.60337769999,73.0380798000042,53271.547446720004 2025-09-30,04:03:37.000,273,10990693,12565,0,1759205016,13137.4686515,73.05922719000228,53271.46360128 2025-09-30,04:03:38.000,273,10990714,12805,0,1759205017,13137.414761019994,73.04512893000356,53271.46360128 2025-09-30,04:03:39.000,273,10990712,12645,0,1759205018,13137.286771129999,73.10152196999843,53271.44263992001 2025-09-30,04:03:40.000,273,10990708,12605,0,1759205019,13137.239616959989,73.1367676200025,53271.48456264 2025-09-30,04:03:41.000,273,10990703,12645,0,1759205020,13137.212671719994,73.22135718000209,53271.48456264 2025-09-30,04:03:42.000,273,10990762,12845,0,1759205021,13137.178990169989,73.2354554400008,53271.48456264 2025-09-30,04:03:43.000,273,10990719,12405,0,1759205022,13137.259825889989,73.25660282999888,53271.519498240006 2025-09-30,04:03:44.000,273,10990703,12645,0,1759205023,13137.40128839999,73.27775022000424,53271.58936944001 2025-09-30,04:03:45.000,273,10990685,12405,0,1759205024,13137.637059249995,73.34119238999847,53271.58936944001 2025-09-30,04:03:46.000,273,10990722,12765,0,1759205025,13137.940193199996,73.36233978000382,53271.63827928001 2025-09-30,04:03:47.000,273,10990688,12805,0,1759205026,13138.256799770003,73.34119238999847,53271.736098960006 2025-09-30,04:03:48.000,273,10990702,12845,0,1759205027,13138.64076943999,73.25660282999888,53271.8898156 2025-09-30,04:03:49.000,273,10990708,12605,0,1759205028,13139.03147542,73.09447283999907,53272.00859664 2025-09-30,04:03:50.000,273,10990732,12765,0,1759205029,13139.556907599988,72.98873589000141,53272.11340344001 2025-09-30,04:03:51.000,273,10990721,12765,0,1759205030,13140.244011219991,72.91824459000054,53272.28109432001 2025-09-30,04:03:52.000,273,10990737,12645,0,1759205031,13140.924378529999,72.81250764000288,53272.42782384001 2025-09-30,04:03:53.000,273,10990724,12965,0,1759205032,13141.598009529996,72.7913602500048,53272.67936016 2025-09-30,04:03:54.000,273,10990712,12805,0,1759205033,13142.312058389994,72.76316373000009,53272.91692224 2025-09-30,04:03:55.000,273,10990697,12565,0,1759205034,13143.113679280003,72.69267242999922,53273.09160024 2025-09-30,04:03:56.000,273,10990733,12765,0,1759205035,13143.942245409991,72.56578809000348,53273.39903352 2025-09-30,04:03:57.000,273,10990753,12445,0,1759205036,13144.642821649999,72.55873896000412,53273.67153120001 2025-09-30,04:03:58.000,273,10990712,13005,0,1759205037,13145.309716340002,72.62218112999835,53273.94402888 2025-09-30,04:03:59.000,273,10990726,12765,0,1759205038,13145.821675899999,72.78431111999816,53274.27941064 2025-09-30,04:04:00.000,273,10990739,12765,0,1759205039,13146.367317010001,73.01693240999884,53274.5449212 2025-09-30,04:04:01.000,273,10990696,12725,0,1759205040,13147.000530149999,73.32004500000039,53274.87331584001 2025-09-30,04:04:02.000,273,10990698,12285,0,1759205041,13147.660688529992,73.65840323999873,53275.19472336 2025-09-30,04:04:03.000,273,10990727,12765,0,1759205042,13148.42189156,73.98971234999772,53275.50215664 2025-09-30,04:04:04.000,273,10990667,12805,0,1759205043,13149.236985069998,74.37036536999949,53275.83055128001 2025-09-30,04:04:05.000,273,10990700,12765,0,1759205044,13150.132914299997,74.6452814400036,53276.242791360004 2025-09-30,04:04:06.000,273,10990696,12565,0,1759205045,13151.156833419991,74.90609925000172,53276.61310872 2025-09-30,04:04:07.000,273,10990725,12685,0,1759205046,13152.20096147,75.05413098000281,53277.01137456 2025-09-30,04:04:08.000,273,10990717,12645,0,1759205047,13153.31245261999,75.27265401000477,53277.42361464 2025-09-30,04:04:09.000,273,10990708,12605,0,1759205048,13154.464361629995,75.45593139000266,53277.81489336001 2025-09-30,04:04:10.000,273,10990690,12805,0,1759205049,13155.582589089994,75.57576659999904,53278.36687584001 2025-09-30,04:04:11.000,273,10990698,12605,0,1759205050,13156.761443339994,75.68150355000398,53278.723218959996 2025-09-30,04:04:12.000,273,10990729,12605,0,1759205051,13158.00766068999,75.73789658999885,53279.24026584 2025-09-30,04:04:13.000,273,10990704,12525,0,1759205052,13159.31450483,75.80838788999972,53279.729364239996 2025-09-30,04:04:14.000,273,10990754,12485,0,1759205053,13160.601140039995,75.794289630001,53280.22544976 2025-09-30,04:04:15.000,273,10990725,12645,0,1759205054,13161.95513835,75.8295352799978,53280.69358680001 2025-09-30,04:04:16.000,273,10990705,13045,0,1759205055,13163.282191419996,75.78019137000229,53281.21762080001 2025-09-30,04:04:17.000,273,10990693,12725,0,1759205056,13164.669871279992,75.58986485999776,53281.78357752 2025-09-30,04:04:18.000,273,10990705,12605,0,1759205057,13165.936297560002,75.39248922000115,53282.300624400006 2025-09-30,04:04:19.000,273,10990685,12765,0,1759205058,13167.101679189997,75.2374083600007,53282.84561976001 2025-09-30,04:04:20.000,273,10990726,12605,0,1759205059,13168.246851889991,75.12462228000368,53283.383628 2025-09-30,04:04:21.000,273,10990674,12885,0,1759205060,13169.418969829996,74.9554431600045,53283.93561048 2025-09-30,04:04:22.000,273,10990718,12445,0,1759205061,13170.516988359996,74.75101839000126,53284.48759296 2025-09-30,04:04:23.000,273,10990696,12605,0,1759205062,13171.70931523,74.60298666000017,53285.011626960004 2025-09-30,04:04:24.000,273,10990669,12645,0,1759205063,13172.94205995999,74.4690531899978,53285.584570800005 2025-09-30,04:04:25.000,273,10990712,12525,0,1759205064,13174.262376719991,74.22938276999776,53286.136553280005 2025-09-30,04:04:26.000,273,10990754,12805,0,1759205065,13175.582693479992,74.04610538999987,53286.72347136 2025-09-30,04:04:27.000,273,10990698,12605,0,1759205066,13176.828910830001,73.85577888000262,53287.33833792 2025-09-30,04:04:28.000,273,10990764,12645,0,1759205067,13178.108809730002,73.70774715000152,53287.96717872 2025-09-30,04:04:29.000,273,10990699,12605,0,1759205068,13179.408917560002,73.70069802000216,53288.47723848001 2025-09-30,04:04:30.000,273,10990712,12565,0,1759205069,13180.715761699998,73.70774715000152,53289.14101488 2025-09-30,04:04:31.000,273,10990725,12605,0,1759205070,13182.009133219988,73.7288945399996,53289.76286856 2025-09-30,04:04:32.000,273,10990700,12485,0,1759205071,13183.235141639998,73.77118932000303,53290.35677376 2025-09-30,04:04:33.000,273,10990736,12605,0,1759205072,13184.562194709993,73.73594366999896,53290.97164032001 2025-09-30,04:04:34.000,273,10990687,12565,0,1759205073,13185.90945670999,73.67955063000409,53291.600481120004 2025-09-30,04:04:35.000,273,10990707,12685,0,1759205074,13187.19609192,73.64430498000002,53292.28521888001 2025-09-30,04:04:36.000,273,10990766,12565,0,1759205075,13188.44904557999,73.531518900003,53292.87213696 2025-09-30,04:04:37.000,273,10990733,12445,0,1759205076,13189.594218279999,73.44692934000341,53293.52193912 2025-09-30,04:04:38.000,273,10990708,12885,0,1759205077,13190.678764189994,73.26365195999824,53294.15077992 2025-09-30,04:04:39.000,273,10990693,12525,0,1759205078,13191.736364859993,73.03103067000484,53294.807569200006 2025-09-30,04:04:40.000,273,10990764,12685,0,1759205079,13192.665975639997,72.86890067999775,53295.46435848 2025-09-30,04:04:41.000,273,10990737,12765,0,1759205080,13193.662949519996,72.68562329999986,53296.12114776001 2025-09-30,04:04:42.000,273,10990693,12845,0,1759205081,13194.538669819995,72.57283722000284,53296.73601432 2025-09-30,04:04:43.000,273,10990695,12605,0,1759205082,13195.373972259993,72.4318546200011,53297.43472632001 2025-09-30,04:04:44.000,273,10990708,12605,0,1759205083,13196.11496636,72.30497027999809,53298.08452848001 2025-09-30,04:04:45.000,273,10990685,12765,0,1759205084,13196.896378319994,72.27677376000065,53298.6504852 2025-09-30,04:04:46.000,273,10990710,12925,0,1759205085,13197.657581350002,72.24857724000321,53299.30727448001 2025-09-30,04:04:47.000,273,10990732,12805,0,1759205086,13198.297530799995,72.28382289000001,53299.8732312 2025-09-30,04:04:48.000,273,10990691,12685,0,1759205087,13198.876853460002,72.45300200999918,53300.52303336 2025-09-30,04:04:49.000,273,10990707,12445,0,1759205088,13199.375340399994,72.63627939000435,53301.04706736 2025-09-30,04:04:50.000,273,10990715,12365,0,1759205089,13199.995080920002,72.84070416000031,53301.67590816001 2025-09-30,04:04:51.000,273,10990678,12725,0,1759205090,13200.594612509994,73.08742370999971,53302.26981336 2025-09-30,04:04:52.000,273,10990734,12605,0,1759205091,13201.140253619997,73.31299587000103,53302.89166704 2025-09-30,04:04:53.000,273,10990698,12565,0,1759205092,13201.69936734999,73.46807673000148,53303.408713920006 2025-09-30,04:04:54.000,273,10990745,12365,0,1759205093,13202.238272149996,73.60905933000322,53304.07249032001 2025-09-30,04:04:55.000,273,10990754,12845,0,1759205094,13202.763704329998,73.71479628000088,53304.61748568 2025-09-30,04:04:56.000,273,10990717,12805,0,1759205095,13203.12746507,73.75709106000431,53305.15549392001 2025-09-30,04:04:57.000,273,10990706,12605,0,1759205096,13203.383444849991,73.86987714000134,53305.637605200005 2025-09-30,04:04:58.000,273,10990739,12605,0,1759205097,13203.673106180002,73.91217192000477,53306.29439448 2025-09-30,04:04:59.000,273,10990678,12605,0,1759205098,13203.956031199989,74.04610538999987,53306.80445424001 2025-09-30,04:05:00.000,273,10990690,12965,0,1759205099,13204.20527467,74.15889147000416,53307.363423840005 2025-09-30,04:05:01.000,273,10990776,12685,0,1759205100,13204.454518139995,74.30692319999798,53307.85950936001 2025-09-30,04:05:02.000,273,10990704,12605,0,1759205101,13204.750915780001,74.39151276000484,53308.45341456 2025-09-30,04:05:03.000,273,10990739,12525,0,1759205102,13205.087731279993,74.51839710000058,53308.91456448001 2025-09-30,04:05:04.000,273,10990674,12645,0,1759205103,13205.370656299994,74.63118318000488,53309.48750832001 2025-09-30,04:05:05.000,273,10990686,12565,0,1759205104,13205.572745599995,74.76511664999998,53310.0045552 2025-09-30,04:05:06.000,273,10990720,12285,0,1759205105,13205.714208109996,74.99773794000066,53310.500640720005 2025-09-30,04:05:07.000,273,10990683,12565,0,1759205106,13205.889352170001,75.35724357000436,53311.052623200005 2025-09-30,04:05:08.000,273,10990713,12805,0,1759205107,13205.943242649992,75.68855268000334,53311.49281176 2025-09-30,04:05:09.000,273,10990684,12685,0,1759205108,13206.003869439992,76.01986179000232,53311.9958844 2025-09-30,04:05:10.000,273,10990681,12725,0,1759205109,13206.037550989997,76.33002351000323,53312.47799568 2025-09-30,04:05:11.000,273,10990720,12685,0,1759205110,13206.104914089992,76.52739914999984,53312.946132720004 2025-09-30,04:05:12.000,273,10990744,12725,0,1759205111,13206.226167669993,76.68248001000029,53313.41426976 2025-09-30,04:05:13.000,273,10990698,12805,0,1759205112,13206.313739699988,76.7459221800018,53313.86144544 2025-09-30,04:05:14.000,273,10990666,12805,0,1759205113,13206.401311729998,76.91510130000097,53314.35054384001 2025-09-30,04:05:15.000,273,10990674,12485,0,1759205114,13206.509092689994,76.99969086000056,53314.825668 2025-09-30,04:05:16.000,273,10990738,12805,0,1759205115,13206.569719479994,77.11952607000421,53315.244895200005 2025-09-30,04:05:17.000,273,10990726,12845,0,1759205116,13206.690973059995,77.23231215000123,53315.6641224 2025-09-30,04:05:18.000,273,10990689,12805,0,1759205117,13206.852644499995,77.33099996999954,53316.06937536 2025-09-30,04:05:19.000,273,10990746,12805,0,1759205118,13207.054733799996,77.36624562000361,53316.47462832 2025-09-30,04:05:20.000,273,10990695,12285,0,1759205119,13207.277032029997,77.3380490999989,53316.851932800004 2025-09-30,04:05:21.000,273,10990715,12805,0,1759205120,13207.479121329998,77.28165606000402,53317.25019864001 2025-09-30,04:05:22.000,273,10990680,12885,0,1759205121,13207.681210629999,77.18296823999844,53317.641477360005 2025-09-30,04:05:23.000,273,10990747,12925,0,1759205122,13207.90350886,77.07723129000078,53318.03275608 2025-09-30,04:05:24.000,273,10990743,12805,0,1759205123,13208.112334469995,76.98559260000184,53318.361150720004 2025-09-30,04:05:25.000,273,10990645,13045,0,1759205124,13208.260533289991,77.0560839000027,53318.7035196 2025-09-30,04:05:26.000,273,10990692,12645,0,1759205125,13208.435677349997,77.13362433000293,53319.05986272 2025-09-30,04:05:27.000,273,10990720,12605,0,1759205126,13208.590612480002,77.27460693000467,53319.38127024001 2025-09-30,04:05:28.000,273,10990738,12525,0,1759205127,13208.738811299998,77.42263865999848,53319.70966488 2025-09-30,04:05:29.000,273,10990731,12645,0,1759205128,13208.860064879998,77.52837561000342,53319.9961368 2025-09-30,04:05:30.000,273,10990696,12565,0,1759205129,13208.920691669999,77.66230907999852,53320.25466024 2025-09-30,04:05:31.000,273,10990716,12685,0,1759205130,13209.001527389999,77.76804603000346,53320.56908064 2025-09-30,04:05:32.000,273,10990730,12725,0,1759205131,13208.967845839994,77.82443906999833,53320.827604080005 2025-09-30,04:05:33.000,273,10990738,12765,0,1759205132,13208.907219049994,77.93722515000263,53321.12106312 2025-09-30,04:05:34.000,273,10990730,12685,0,1759205133,13208.900482739999,78.05706035999901,53321.330676720005 2025-09-30,04:05:35.000,273,10990709,12725,0,1759205134,13208.907219049994,78.02886384000158,53321.57522592 2025-09-30,04:05:36.000,273,10990704,12605,0,1759205135,13208.927427979994,77.93017602000327,53321.847723599996 2025-09-30,04:05:37.000,273,10990707,12925,0,1759205136,13208.893746429989,77.80329168000026,53322.050350080004 2025-09-30,04:05:38.000,273,10990699,12645,0,1759205137,13208.846592259993,77.71165299000131,53322.28092504001 2025-09-30,04:05:39.000,273,10990730,12885,0,1759205138,13208.785965469993,77.69050560000323,53322.47656440001 2025-09-30,04:05:40.000,273,10990712,12445,0,1759205139,13208.725338679993,77.64116169000044,53322.6512424 2025-09-30,04:05:41.000,273,10990731,12645,0,1759205140,13208.637766649998,77.48608082999999,53322.83290752001 2025-09-30,04:05:42.000,273,10990770,12645,0,1759205141,13208.482831519992,77.30985258000146,53323.02854688001 2025-09-30,04:05:43.000,273,10990736,12485,0,1759205142,13208.22685174,77.26755779999803,53323.18226352 2025-09-30,04:05:44.000,273,10990736,12925,0,1759205143,13208.031498749995,77.26755779999803,53323.37091576 2025-09-30,04:05:45.000,273,10990680,12645,0,1759205144,13207.87656361999,77.32395084000018,53323.461748320005 2025-09-30,04:05:46.000,273,10990783,12765,0,1759205145,13207.782255279999,77.38034388000233,53323.62245208001 2025-09-30,04:05:47.000,273,10990728,12605,0,1759205146,13207.687946939994,77.40854039999977,53323.748220240006 2025-09-30,04:05:48.000,273,10990774,12965,0,1759205147,13207.620583839998,77.48608082999999,53323.8739884 2025-09-30,04:05:49.000,273,10990746,12805,0,1759205148,13207.661001699998,77.64116169000044,53324.04167928 2025-09-30,04:05:50.000,273,10990743,12525,0,1759205149,13207.75531003999,77.81034080999962,53324.20937016 2025-09-30,04:05:51.000,273,10990750,12885,0,1759205150,13207.77551896999,78.01476558000286,53324.35609968 2025-09-30,04:05:52.000,273,10990716,12445,0,1759205151,13207.81593682999,78.27558339000097,53324.49584208 2025-09-30,04:05:53.000,273,10990749,12685,0,1759205152,13207.94392672,78.40246773000399,53324.60763600001 2025-09-30,04:05:54.000,273,10990746,12605,0,1759205153,13208.12580709,78.60689249999996,53324.79628824001 2025-09-30,04:05:55.000,273,10990728,12645,0,1759205154,13208.375050559996,78.77607161999913,53324.950004880004 2025-09-30,04:05:56.000,273,10990769,12565,0,1759205155,13208.523249379992,78.97344726000301,53325.04083744001 2025-09-30,04:05:57.000,273,10990679,12525,0,1759205156,13208.738811299998,79.08623334000004,53325.236476800004 2025-09-30,04:05:58.000,273,10990717,12965,0,1759205157,13208.927427979994,79.14967551000154,53325.38320632 2025-09-30,04:05:59.000,273,10990665,12845,0,1759205158,13209.24403455,79.17082289999962,53325.453077520004 2025-09-30,04:06:00.000,273,10990694,12605,0,1759205159,13209.560641119991,79.10033159999875,53325.64871688 2025-09-30,04:06:01.000,273,10990721,12445,0,1759205160,13209.857038759998,79.02279116999853,53325.788459280004 2025-09-30,04:06:02.000,273,10990709,12725,0,1759205161,13209.971556029988,78.93115247999958,53325.928201680006 2025-09-30,04:06:03.000,273,10990722,13005,0,1759205162,13210.220799499999,78.73377684000297,53326.04698272001 2025-09-30,04:06:04.000,273,10990709,12845,0,1759205163,13210.66539596,78.48705729000358,53326.13781528001 2025-09-30,04:06:05.000,273,10990733,12565,0,1759205164,13211.197564449998,78.21214121999947,53326.28454480001 2025-09-30,04:06:06.000,273,10990708,12685,0,1759205165,13211.709524009995,77.90902862999792,53326.41730008 2025-09-30,04:06:07.000,273,10990675,12805,0,1759205166,13212.214747259997,77.69050560000323,53326.53608112 2025-09-30,04:06:08.000,273,10990713,12565,0,1759205167,13212.76038837,77.57067038999958,53326.58499096 2025-09-30,04:06:09.000,273,10990727,12885,0,1759205168,13213.299293169992,77.54247387000214,53326.647875040006 2025-09-30,04:06:10.000,273,10990714,12325,0,1759205169,13213.844934279994,77.47198257000127,53326.71774624001 2025-09-30,04:06:11.000,273,10990699,12845,0,1759205170,13214.377102769991,77.35919649000425,53326.8435144 2025-09-30,04:06:12.000,273,10990690,12565,0,1759205171,13214.882326019993,77.24641040999995,53326.85748864001 2025-09-30,04:06:13.000,273,10990717,12645,0,1759205172,13215.32018617,77.16886997999973,53326.95530832001 2025-09-30,04:06:14.000,273,10990750,12645,0,1759205173,13215.670474289996,77.1900173699978,53326.92735984001 2025-09-30,04:06:15.000,273,10990727,12725,0,1759205174,13216.054443959998,77.21116476000316,53326.99024392 2025-09-30,04:06:16.000,273,10990709,12805,0,1759205175,13216.51251303999,77.21821389000252,53326.9483212 2025-09-30,04:06:17.000,273,10990683,12605,0,1759205176,13216.896482709992,77.12657520000357,53327.00421816001 2025-09-30,04:06:18.000,273,10990689,12605,0,1759205177,13217.206352970003,77.0560839000027,53326.99024392 2025-09-30,04:06:19.000,273,10990695,12805,0,1759205178,13217.482541679994,76.92919955999969,53326.962295440004 2025-09-30,04:06:20.000,273,10990696,12685,0,1759205179,13217.65094942999,76.8093643500033,53326.82954016 2025-09-30,04:06:21.000,273,10990681,12765,0,1759205180,13217.75873039,76.68952913999965,53326.815565920006 2025-09-30,04:06:22.000,273,10990717,12565,0,1759205181,13217.85303872999,76.65428349000285,53326.64088792001 2025-09-30,04:06:23.000,273,10990652,12765,0,1759205182,13217.826093489995,76.54854653999791,53326.47319704001 2025-09-30,04:06:24.000,273,10990715,12685,0,1759205183,13217.785675629995,76.44985871999961,53326.27057056 2025-09-30,04:06:25.000,273,10990701,13125,0,1759205184,13217.79914825,76.29477785999916,53326.06794408001 2025-09-30,04:06:26.000,273,10990676,12485,0,1759205185,13217.81935718,76.19609004000085,53325.88627896 2025-09-30,04:06:27.000,273,10990709,12965,0,1759205186,13217.83282979999,75.99166527000489,53325.7255752 2025-09-30,04:06:28.000,273,10990714,12485,0,1759205187,13217.87324765999,75.88592831999995,53325.481026 2025-09-30,04:06:29.000,273,10990683,12845,0,1759205188,13218.021446480001,75.77314224000293,53325.22250256 2025-09-30,04:06:30.000,273,10990698,12725,0,1759205189,13218.196590539992,75.63920877000055,53325.00590184 2025-09-30,04:06:31.000,273,10990688,12885,0,1759205190,13218.405416150003,75.4841279100001,53324.782314000004 2025-09-30,04:06:32.000,273,10990681,12845,0,1759205191,13218.540142349993,75.42068573999859,53324.62859736001 2025-09-30,04:06:33.000,273,10990663,12645,0,1759205192,13218.715286409999,75.51937356000417,53324.37706104 2025-09-30,04:06:34.000,273,10990752,12965,0,1759205193,13219.025156669995,75.61806138000247,53324.230331520004 2025-09-30,04:06:35.000,273,10990693,12405,0,1759205194,13219.422598960002,75.62511051000183,53324.07661488001 2025-09-30,04:06:36.000,273,10990709,12605,0,1759205195,13219.799832319994,75.71674920000078,53323.95084672 2025-09-30,04:06:37.000,273,10990669,12765,0,1759205196,13220.19053829999,75.71674920000078,53323.81809144001 2025-09-30,04:06:38.000,273,10990698,12605,0,1759205197,13220.473463319991,75.68150355000398,53323.68533616 2025-09-30,04:06:39.000,273,10990707,13005,0,1759205198,13220.736179409992,75.63215964000119,53323.53161952001 2025-09-30,04:06:40.000,273,10990726,12845,0,1759205199,13220.931532399998,75.61101225000311,53323.42681272 2025-09-30,04:06:41.000,273,10990715,12645,0,1759205200,13221.153830629999,75.5828157299984,53323.356941519996 2025-09-30,04:06:42.000,273,10990667,12685,0,1759205201,13221.36939254999,75.5475700800016,53323.30803168 2025-09-30,04:06:43.000,273,10990686,12725,0,1759205202,13221.61863602,75.3854400900018,53323.189250639996 2025-09-30,04:06:44.000,273,10990712,12725,0,1759205203,13221.854406869992,75.25855574999878,53323.189250639996 2025-09-30,04:06:45.000,273,10990727,12605,0,1759205204,13222.157540819993,75.17396618999919,53323.16130216 2025-09-30,04:06:46.000,273,10990675,12965,0,1759205205,13222.460674769995,75.11757315000432,53323.09143096 2025-09-30,04:06:47.000,273,10990717,12445,0,1759205206,13222.824435509996,75.07527837000089,53323.09143096 2025-09-30,04:06:48.000,273,10990713,12605,0,1759205207,13223.154514699992,75.0259344599981,53322.97963704001 2025-09-30,04:06:49.000,273,10990655,12445,0,1759205208,13223.430703409998,75.04708185000345,53323.02854688001 2025-09-30,04:06:50.000,273,10990675,12805,0,1759205209,13223.79446415,75.12462228000368,53323.02854688001 2025-09-30,04:06:51.000,273,10990701,12685,0,1759205210,13224.077389170001,75.23035923000134,53323.035534 2025-09-30,04:06:52.000,273,10990704,12605,0,1759205211,13224.373786809992,75.30085053000221,53323.035534 2025-09-30,04:06:53.000,273,10990688,12685,0,1759205212,13224.643239209989,75.43478400000458,53323.11239232 2025-09-30,04:06:54.000,273,10990713,12685,0,1759205213,13224.93290054,75.63920877000055,53323.11239232 2025-09-30,04:06:55.000,273,10990690,12725,0,1759205214,13225.21582556,75.92117397000402,53323.11937944001 2025-09-30,04:06:56.000,273,10990734,12645,0,1759205215,13225.498750580002,76.28067960000044,53323.23117336 2025-09-30,04:06:57.000,273,10990759,12645,0,1759205216,13225.700839880003,76.61903783999878,53323.26610896001 2025-09-30,04:06:58.000,273,10990733,12485,0,1759205217,13225.828829769998,76.88690478000353,53323.27309608 2025-09-30,04:06:59.000,273,10990722,12765,0,1759205218,13225.916401799994,77.0560839000027,53323.32899304 2025-09-30,04:07:00.000,273,10990703,12925,0,1759205219,13225.882720249989,77.40854039999977,53323.391877120004 2025-09-30,04:07:01.000,273,10990766,12605,0,1759205220,13225.875983939994,77.7609969000041,53323.48270968001 2025-09-30,04:07:02.000,273,10990747,12485,0,1759205221,13225.788411909998,78.24033774000418,53323.53860664 2025-09-30,04:07:03.000,273,10990691,12685,0,1759205222,13225.620004160002,78.79721901000448,53323.53161952001 2025-09-30,04:07:04.000,273,10990730,12725,0,1759205223,13225.337079140001,79.34705114999815,53323.580529360006 2025-09-30,04:07:05.000,273,10990643,12525,0,1759205224,13224.9733184,79.9603254600006,53323.65040056001 2025-09-30,04:07:06.000,273,10990714,12605,0,1759205225,13224.623030279989,80.60884541999985,53323.63642632 2025-09-30,04:07:07.000,273,10990768,12725,0,1759205226,13224.333368949992,81.34195493999869,53323.678349040005 2025-09-30,04:07:08.000,273,10990752,12765,0,1759205227,13224.030234999991,82.11031011000159,53323.64341344 2025-09-30,04:07:09.000,273,10990731,12525,0,1759205228,13223.65300164,82.87161614999786,53323.72027176001 2025-09-30,04:07:10.000,273,10990678,12685,0,1759205229,13223.228614109998,83.65406957999949,53323.748220240006 2025-09-30,04:07:11.000,273,10990755,12765,0,1759205230,13222.851380749991,84.36603171000024,53323.77616872 2025-09-30,04:07:12.000,273,10990759,12565,0,1759205231,13222.43372953,85.08504297000036,53323.734246 2025-09-30,04:07:13.000,273,10990724,12605,0,1759205232,13221.915033659992,85.83929988000455,53323.74123312001 2025-09-30,04:07:14.000,273,10990763,12365,0,1759205233,13221.36939254999,86.61470417999953,53323.76219448 2025-09-30,04:07:15.000,273,10990729,12525,0,1759205234,13220.715970479992,87.50994368999818,53323.79014296001 2025-09-30,04:07:16.000,273,10990738,12765,0,1759205235,13220.042339479995,88.44747798000026,53323.727258880004 2025-09-30,04:07:17.000,273,10990736,12765,0,1759205236,13219.483225750002,89.38501227000233,53323.69931040001 2025-09-30,04:07:18.000,273,10990756,12565,0,1759205237,13218.91737571,90.27320265000162,53323.65738768 2025-09-30,04:07:19.000,273,10990756,12645,0,1759205238,13218.216799469992,91.21778607000306,53323.58751648 2025-09-30,04:07:20.000,273,10990716,12925,0,1759205239,13217.448860129989,92.20466427000065,53323.51764528 2025-09-30,04:07:21.000,273,10990674,12685,0,1759205240,13216.76175651,93.20564073000423,53323.412838480006 2025-09-30,04:07:22.000,273,10990691,12725,0,1759205241,13216.074652889998,94.1149785000016,53323.3499544 2025-09-30,04:07:23.000,273,10990726,12765,0,1759205242,13215.387549269995,95.0172671399996,53323.23816048001 2025-09-30,04:07:24.000,273,10990738,12525,0,1759205243,13214.707181960002,95.87726100000145,53323.126366560005 2025-09-30,04:07:25.000,273,10990711,12605,0,1759205244,13213.966187859995,96.7372548600033,53322.93072720001 2025-09-30,04:07:26.000,273,10990717,12565,0,1759205245,13213.211721139996,97.59724871999788,53322.84688176 2025-09-30,04:07:27.000,273,10990770,12845,0,1759205246,13212.490935969989,98.41494780000357,53322.69316512001 2025-09-30,04:07:28.000,273,10990706,12725,0,1759205247,13211.80383235,99.12690993000433,53322.54643560001 2025-09-30,04:07:29.000,273,10990718,12845,0,1759205248,13211.029156700002,99.75428249999823,53322.32983488001 2025-09-30,04:07:30.000,273,10990705,12765,0,1759205249,13210.19385425999,100.36755681000068,53322.218040960004 2025-09-30,04:07:31.000,273,10990705,12885,0,1759205250,13209.250770859995,100.94558546999906,53322.02240160001 2025-09-30,04:07:32.000,273,10990740,12725,0,1759205251,13208.334632699996,101.46017196000321,53321.84073648 2025-09-30,04:07:33.000,273,10990761,12685,0,1759205252,13207.465648709993,101.88311976000114,53321.69400696 2025-09-30,04:07:34.000,273,10990705,12805,0,1759205253,13206.569719479994,102.26377278000291,53321.449457760005 2025-09-30,04:07:35.000,273,10990778,12685,0,1759205254,13205.633372389995,102.58098363000317,53321.22586992001 2025-09-30,04:07:36.000,273,10990715,12725,0,1759205255,13204.771124710001,102.83475231000193,53321.02324344 2025-09-30,04:07:37.000,273,10990729,12525,0,1759205256,13203.915613339988,103.0039314300011,53320.79266848 2025-09-30,04:07:38.000,273,10990712,12365,0,1759205257,13203.093783519995,103.14491403000284,53320.55510640001 2025-09-30,04:07:39.000,273,10990731,12725,0,1759205258,13202.352789420001,103.22245446000306,53320.28260872 2025-09-30,04:07:40.000,273,10990689,12765,0,1759205259,13201.611795319994,103.25770010999986,53320.07299512 2025-09-30,04:07:41.000,273,10990743,12525,0,1759205260,13200.93142801,103.26474923999922,53319.870368640004 2025-09-30,04:07:42.000,273,10990700,12805,0,1759205261,13200.399259519989,103.22245446000306,53319.653767920005 2025-09-30,04:07:43.000,273,10990747,12925,0,1759205262,13199.867091029992,103.24360185000114,53319.45114144 2025-09-30,04:07:44.000,273,10990722,12645,0,1759205263,13199.32144991999,103.27884749999794,53319.23454072 2025-09-30,04:07:45.000,273,10990701,12765,0,1759205264,13198.836435600002,103.33524054000009,53319.07383696001 2025-09-30,04:07:46.000,273,10990709,12565,0,1759205265,13198.36489389999,103.4621248800031,53318.87819760001 2025-09-30,04:07:47.000,273,10990716,12845,0,1759205266,13197.933770059994,103.52556705000461,53318.73845520001 2025-09-30,04:07:48.000,273,10990721,12765,0,1759205267,13197.495909910002,103.67359877999843,53318.598712800005 2025-09-30,04:07:49.000,273,10990739,12605,0,1759205268,13197.07152238,103.76523747000465,53318.41006056 2025-09-30,04:07:50.000,273,10990659,12805,0,1759205269,13196.694289019993,103.94851485000254,53318.32621512001 2025-09-30,04:07:51.000,273,10990732,12485,0,1759205270,13196.317055660002,104.08244832000491,53318.24236968 2025-09-30,04:07:52.000,273,10990742,12565,0,1759205271,13196.088021119991,104.32916787000431,53318.10262728 2025-09-30,04:07:53.000,273,10990700,12605,0,1759205272,13195.82530502999,104.42785569000262,53318.0048076 2025-09-30,04:07:54.000,273,10990723,12645,0,1759205273,13195.589534179999,104.47015046999877,53317.89301368 2025-09-30,04:07:55.000,273,10990745,12525,0,1759205274,13195.299872850002,104.66752611000265,53317.78121976001 2025-09-30,04:07:56.000,273,10990709,12485,0,1759205275,13195.070838309992,104.85080349000054,53317.760258400005 2025-09-30,04:07:57.000,273,10990711,12405,0,1759205276,13194.929375799991,105.05522826000379,53317.69737432 2025-09-30,04:07:58.000,273,10990655,12805,0,1759205277,13194.909166869991,105.13276869000401,53317.66942584 2025-09-30,04:07:59.000,273,10990697,12885,0,1759205278,13194.902430559996,105.27375128999847,53317.63449024001 2025-09-30,04:08:00.000,273,10990668,12965,0,1759205279,13194.956321040001,105.44997954000428,53317.64846448 2025-09-30,04:08:01.000,273,10990701,12525,0,1759205280,13195.010211519992,105.76014125999791,53317.69737432 2025-09-30,04:08:02.000,273,10990676,12965,0,1759205281,13195.104519859997,106.0562047200001,53317.68340008001 2025-09-30,04:08:03.000,273,10990726,12685,0,1759205282,13195.252718679993,106.31702252999821,53317.71833568 2025-09-30,04:08:04.000,273,10990705,12605,0,1759205283,13195.353763329993,106.66242990000319,53317.662438720006 2025-09-30,04:08:05.000,273,10990702,12525,0,1759205284,13195.508698459998,106.9725916200041,53317.71833568 2025-09-30,04:08:06.000,273,10990742,12805,0,1759205285,13195.636688349994,107.30390073000308,53317.830129600006 2025-09-30,04:08:07.000,273,10990738,12725,0,1759205286,13195.81183241,107.59291505999863,53317.83711672 2025-09-30,04:08:08.000,273,10990752,12805,0,1759205287,13196.02739432999,107.91717503999826,53317.90000080001 2025-09-30,04:08:09.000,273,10990701,12685,0,1759205288,13196.256428870001,108.26963154000259,53317.96288488 2025-09-30,04:08:10.000,273,10990719,12765,0,1759205289,13196.465254479997,108.48815457000455,53318.06070456 2025-09-30,04:08:11.000,273,10990714,12525,0,1759205290,13196.701025329989,108.79831628999818,53318.06769168001 2025-09-30,04:08:12.000,273,10990726,12725,0,1759205291,13196.94353248999,109.10847800999909,53318.15852424001 2025-09-30,04:08:13.000,273,10990667,12805,0,1759205292,13197.159094409995,109.41863973,53318.22839544 2025-09-30,04:08:14.000,273,10990729,12765,0,1759205293,13197.381392639996,109.78519449000305,53318.312240880005 2025-09-30,04:08:15.000,273,10990754,12725,0,1759205294,13197.623899799997,110.01076665000437,53318.40307344001 2025-09-30,04:08:16.000,273,10990733,12765,0,1759205295,13197.886615889998,110.2856827200012,53318.50089312001 2025-09-30,04:08:17.000,273,10990713,12605,0,1759205296,13198.18974984,110.58174618000339,53318.52185448001 2025-09-30,04:08:18.000,273,10990700,12685,0,1759205297,13198.39183914,110.82846573000279,53318.61268704 2025-09-30,04:08:19.000,273,10990736,12925,0,1759205298,13198.600664749996,111.07518528000219,53318.64063552001 2025-09-30,04:08:20.000,273,10990725,12685,0,1759205299,13198.769072499992,111.32190483000159,53318.72448096 2025-09-30,04:08:21.000,273,10990754,12845,0,1759205300,13198.917271320002,111.55452612000227,53318.75941656001 2025-09-30,04:08:22.000,273,10990792,12645,0,1759205301,13199.045261209998,111.80124567000166,53318.75941656001 2025-09-30,04:08:23.000,273,10990697,13125,0,1759205302,13199.132833239993,112.01271957000426,53318.7733908 2025-09-30,04:08:24.000,273,10990723,12605,0,1759205303,13199.099151689989,112.19599695000215,53318.75941656001 2025-09-30,04:08:25.000,273,10990732,12805,0,1759205304,13199.072206449993,112.3228812899979,53318.73146808 2025-09-30,04:08:26.000,273,10990747,12725,0,1759205305,13198.883589769997,112.51320780000242,53318.73146808 2025-09-30,04:08:27.000,273,10990727,12565,0,1759205306,13198.674764160001,112.7458290900031,53318.75941656001 2025-09-30,04:08:28.000,273,10990738,12725,0,1759205307,13198.438993309996,112.97845038000378,53318.67557112 2025-09-30,04:08:29.000,273,10990724,12525,0,1759205308,13198.176277219995,113.09828559000016,53318.57775144 2025-09-30,04:08:30.000,273,10990698,12365,0,1759205309,13197.893352199993,113.26041557999997,53318.52185448001 2025-09-30,04:08:31.000,273,10990742,12525,0,1759205310,13197.576745630002,113.46484035000321,53318.37512496001 2025-09-30,04:08:32.000,273,10990720,12605,0,1759205311,13197.307293229991,113.71860903000197,53318.28429240001 2025-09-30,04:08:33.000,273,10990711,12925,0,1759205312,13197.118676549995,113.85254250000435,53318.12358864 2025-09-30,04:08:34.000,273,10990705,12685,0,1759205313,13196.94353248999,113.98647596999945,53317.976859120005 2025-09-30,04:08:35.000,273,10990688,12965,0,1759205314,13196.795333669994,114.09221292000439,53317.795194 2025-09-30,04:08:36.000,273,10990700,12725,0,1759205315,13196.640398539988,114.13450770000054,53317.59955464 2025-09-30,04:08:37.000,273,10990701,12565,0,1759205316,13196.391155069992,114.2543429100042,53317.41788952001 2025-09-30,04:08:38.000,273,10990723,12565,0,1759205317,13196.108230049991,114.33188334000442,53317.18032744001 2025-09-30,04:08:39.000,273,10990772,12885,0,1759205318,13195.78488716999,114.3530307300025,53316.92879112 2025-09-30,04:08:40.000,273,10990739,12805,0,1759205319,13195.454807979993,114.40237463999802,53316.71917752 2025-09-30,04:08:41.000,273,10990696,12645,0,1759205320,13195.030420449992,114.47991506999824,53316.49558968 2025-09-30,04:08:42.000,273,10990744,13005,0,1759205321,13194.56561505999,114.57860289000382,53316.23007912 2025-09-30,04:08:43.000,273,10990754,12805,0,1759205322,13194.094073359993,114.60679941000126,53315.93662008001 2025-09-30,04:08:44.000,273,10990742,12685,0,1759205323,13193.53495963,114.64909419000469,53315.64316104001 2025-09-30,04:08:45.000,273,10990767,12725,0,1759205324,13193.076890549994,114.71253635999892,53315.38463760001 2025-09-30,04:08:46.000,273,10990764,12685,0,1759205325,13192.517776820001,114.76188027000171,53315.00034600001 2025-09-30,04:08:47.000,273,10990746,12685,0,1759205326,13192.00581725999,114.8112241800045,53314.7208612 2025-09-30,04:08:48.000,273,10990704,12765,0,1759205327,13191.493857699992,114.88876461000473,53314.39246656 2025-09-30,04:08:49.000,273,10990708,12685,0,1759205328,13191.03578862,114.90286287000345,53314.10599464 2025-09-30,04:08:50.000,273,10990751,12685,0,1759205329,13190.517092749993,114.92401026000152,53313.79856136001 2025-09-30,04:08:51.000,273,10990729,12685,0,1759205330,13189.97145163999,114.95220677999896,53313.449205360004 2025-09-30,04:08:52.000,273,10990724,12845,0,1759205331,13189.506646249989,114.91696113000216,53313.078888 2025-09-30,04:08:53.000,273,10990717,12845,0,1759205332,13189.048577169997,114.88876461000473,53312.82036456001 2025-09-30,04:08:54.000,273,10990700,12645,0,1759205333,13188.55009022999,114.7971259199985,53312.48498280001 2025-09-30,04:08:55.000,273,10990713,12965,0,1759205334,13188.058339599993,114.68433984000148,53312.10069120001 2025-09-30,04:08:56.000,273,10990715,12445,0,1759205335,13187.573325279991,114.61384854000062,53311.77928368 2025-09-30,04:08:57.000,273,10990704,12805,0,1759205336,13187.095047269999,114.55745549999847,53311.457876160006 2025-09-30,04:08:58.000,273,10990712,12685,0,1759205337,13186.610032949997,114.4517185500008,53311.08057168 2025-09-30,04:08:59.000,273,10990699,12525,0,1759205338,13186.11154600999,114.28253943000163,53310.75217704 2025-09-30,04:09:00.000,273,10990724,12645,0,1759205339,13185.586113830002,114.2402446499982,53310.381859680005 2025-09-30,04:09:01.000,273,10990710,12925,0,1759205340,13185.12130844,114.15565508999862,53310.02551656 2025-09-30,04:09:02.000,273,10990746,12565,0,1759205341,13184.595876259998,114.0428690100016,53309.711096160005 2025-09-30,04:09:03.000,273,10990737,12445,0,1759205342,13184.090653009996,113.94418119000329,53309.41763712001 2025-09-30,04:09:04.000,273,10990738,12605,0,1759205343,13183.518066659999,113.87368989000242,53309.04731976 2025-09-30,04:09:05.000,273,10990726,12605,0,1759205344,13182.952216619997,113.7961494600022,53308.69796376001 2025-09-30,04:09:06.000,273,10990715,12565,0,1759205345,13182.278585619999,113.71155990000261,53308.39053048001 2025-09-30,04:09:07.000,273,10990720,12645,0,1759205346,13181.537591519991,113.69041251000453,53307.97130328 2025-09-30,04:09:08.000,273,10990700,12685,0,1759205347,13180.810070039988,113.6481177300011,53307.65688288 2025-09-30,04:09:09.000,273,10990744,12525,0,1759205348,13180.048867009995,113.65516686000046,53307.28656552001 2025-09-30,04:09:10.000,273,10990679,12965,0,1759205349,13179.247246120001,113.67631424999854,53306.95118376001 2025-09-30,04:09:11.000,273,10990743,12645,0,1759205350,13178.479306779998,113.70451077000325,53306.55990504 2025-09-30,04:09:12.000,273,10990731,12605,0,1759205351,13177.72484006,113.76795294000476,53306.13369072001 2025-09-30,04:09:13.000,273,10990774,12605,0,1759205352,13176.970373340002,113.8595916300037,53305.756386240006 2025-09-30,04:09:14.000,273,10990730,12925,0,1759205353,13176.25632447999,113.90893553999922,53305.41401736001 2025-09-30,04:09:15.000,273,10990730,12725,0,1759205354,13175.535539309996,113.91598466999858,53305.036712880006 2025-09-30,04:09:16.000,273,10990748,12885,0,1759205355,13174.781072589998,113.96532858000137,53304.61049856 2025-09-30,04:09:17.000,273,10990722,12765,0,1759205356,13174.00639694,114.09221292000439,53304.26114256 2025-09-30,04:09:18.000,273,10990747,12565,0,1759205357,13173.184567119992,114.16270421999798,53303.83492824001 2025-09-30,04:09:19.000,273,10990695,12645,0,1759205358,13172.403155159998,114.2402446499982,53303.387752560004 2025-09-30,04:09:20.000,273,10990709,12605,0,1759205359,13171.64195212999,114.33893247000378,53303.01044808 2025-09-30,04:09:21.000,273,10990687,12725,0,1759205360,13170.840331239997,114.44466942000145,53302.61218224001 2025-09-30,04:09:22.000,273,10990718,12685,0,1759205361,13170.045446659999,114.58565202000318,53302.185967920006 2025-09-30,04:09:23.000,273,10990766,12765,0,1759205362,13169.196671599995,114.71958548999828,53301.81565056 2025-09-30,04:09:24.000,273,10990736,12925,0,1759205363,13168.354632850002,114.87466634999873,53301.38943624001 2025-09-30,04:09:25.000,273,10990719,12685,0,1759205364,13167.579957199989,115.0931893800007,53300.956234799996 2025-09-30,04:09:26.000,273,10990795,12645,0,1759205365,13166.72444582999,115.27646675999858,53300.557968960005 2025-09-30,04:09:27.000,273,10990778,12685,0,1759205366,13165.916088630001,115.53728457000398,53300.21560008001 2025-09-30,04:09:28.000,273,10990726,12485,0,1759205367,13165.100995119989,115.79105325000273,53299.79637288 2025-09-30,04:09:29.000,273,10990742,12445,0,1759205368,13164.31284685,116.08711670999764,53299.37015856 2025-09-30,04:09:30.000,273,10990727,12645,0,1759205369,13163.592061679992,116.36908191000111,53298.98586696 2025-09-30,04:09:31.000,273,10990765,12725,0,1759205370,13162.9319033,116.65104711000458,53298.61554960001 2025-09-30,04:09:32.000,273,10990691,12885,0,1759205371,13162.312162779992,116.89776666000398,53298.2661936 2025-09-30,04:09:33.000,273,10990724,12765,0,1759205372,13161.83388477,117.13038795000466,53297.85395352 2025-09-30,04:09:34.000,273,10990702,12805,0,1759205373,13161.342134140003,117.3700583700047,53297.51857176 2025-09-30,04:09:35.000,273,10990744,12685,0,1759205374,13160.85711982,117.6026796599981,53297.18319 2025-09-30,04:09:36.000,273,10990734,12565,0,1759205375,13160.452941219999,117.74366225999984,53296.819859760006 2025-09-30,04:09:37.000,273,10990760,12605,0,1759205376,13160.035289999993,117.90579224999965,53296.49146512 2025-09-30,04:09:38.000,273,10990730,12805,0,1759205377,13159.624375089996,118.1595609299984,53296.17005760001 2025-09-30,04:09:39.000,273,10990748,13045,0,1759205378,13159.280823279994,118.35693657000229,53295.90454704001 2025-09-30,04:09:40.000,273,10990745,12485,0,1759205379,13158.991161949998,118.53316482000082,53295.63204936 2025-09-30,04:09:41.000,273,10990736,12925,0,1759205380,13158.627401209997,118.6670982900032,53295.31762896 2025-09-30,04:09:42.000,273,10990690,12485,0,1759205381,13158.27711309,118.83627741000237,53295.00320856 2025-09-30,04:09:43.000,273,10990737,12445,0,1759205382,13157.832516629998,119.03365304999897,53294.79359496 2025-09-30,04:09:44.000,273,10990781,12565,0,1759205383,13157.495701129992,119.28037259999837,53294.50013592 2025-09-30,04:09:45.000,273,10990672,12805,0,1759205384,13157.300348140001,119.48479737000162,53294.26257384 2025-09-30,04:09:46.000,273,10990683,12765,0,1759205385,13157.125204079995,119.62577997000335,53294.01103752001 2025-09-30,04:09:47.000,273,10990752,12725,0,1759205386,13156.983741569995,119.67512387999886,53293.74552696001 2025-09-30,04:09:48.000,273,10990729,12605,0,1759205387,13156.721025479994,119.73151692000101,53293.54290048 2025-09-30,04:09:49.000,273,10990724,12885,0,1759205388,13156.498727249993,119.90069604000018,53293.28437704 2025-09-30,04:09:50.000,273,10990648,12565,0,1759205389,13156.296637949992,120.06282603,53293.10271192001 2025-09-30,04:09:51.000,273,10990709,12805,0,1759205390,13156.101284960001,120.26020167000388,53292.85816272 2025-09-30,04:09:52.000,273,10990734,12765,0,1759205391,13155.993503999991,120.35888949000218,53292.70444608 2025-09-30,04:09:53.000,273,10990735,12725,0,1759205392,13155.83183255999,120.40118426999834,53292.52976808001 2025-09-30,04:09:54.000,273,10990737,12685,0,1759205393,13155.6566885,120.45757731000049,53292.341115840005 2025-09-30,04:09:55.000,273,10990723,12805,0,1759205394,13155.542171229994,120.54216687000007,53292.19438632001 2025-09-30,04:09:56.000,273,10990761,12725,0,1759205395,13155.427653959989,120.67610034000245,53291.956824240006 2025-09-30,04:09:57.000,273,10990703,12765,0,1759205396,13155.434390269998,120.82413207000354,53291.84503032 2025-09-30,04:09:58.000,273,10990725,12725,0,1759205397,13155.441126579994,120.94396727999992,53291.74721064 2025-09-30,04:09:59.000,273,10990739,12765,0,1759205398,13155.488280749989,120.91577076000249,53291.600481120004 2025-09-30,04:10:00.000,273,10990720,12605,0,1759205399,13155.434390269998,120.85937772000034,53291.4886872 2025-09-30,04:10:01.000,273,10990759,12645,0,1759205400,13155.393972409998,120.90167250000377,53291.43977736 2025-09-30,04:10:02.000,273,10990728,12685,0,1759205401,13155.279455139993,120.8311812000029,53291.30003496 2025-09-30,04:10:03.000,273,10990735,12605,0,1759205402,13155.265982520003,120.85937772000034,53291.15330544 2025-09-30,04:10:04.000,273,10990749,12805,0,1759205403,13155.286191449988,120.90872163000313,53291.1043956 2025-09-30,04:10:05.000,273,10990717,12805,0,1759205404,13155.252509899998,120.93691815000057,53291.06247288001 2025-09-30,04:10:06.000,273,10990726,12685,0,1759205405,13155.117783699992,120.97216380000464,53291.00657592 2025-09-30,04:10:07.000,273,10990769,12645,0,1759205406,13155.036947979992,121.04970423000486,53290.98561456 2025-09-30,04:10:08.000,273,10990753,12805,0,1759205407,13154.935903329992,121.14134292000381,53290.95766608 2025-09-30,04:10:09.000,273,10990739,12805,0,1759205408,13154.949375949996,121.24003074000211,53290.901769120006 2025-09-30,04:10:10.000,273,10990738,12805,0,1759205409,13154.989793809997,121.24003074000211,53290.831897920005 2025-09-30,04:10:11.000,273,10990731,12685,0,1759205410,13155.030211669997,121.25412900000083,53290.8598464 2025-09-30,04:10:12.000,273,10990728,12685,0,1759205411,13155.003266430002,121.3598659499985,53290.85285928001 2025-09-30,04:10:13.000,273,10990746,12765,0,1759205412,13155.057156909992,121.54314333000366,53290.88779488 2025-09-30,04:10:14.000,273,10990722,12965,0,1759205413,13155.124520010002,121.62773289000324,53290.91574336 2025-09-30,04:10:15.000,273,10990717,12645,0,1759205414,13155.279455139993,121.68412592999812,53290.95766608 2025-09-30,04:10:16.000,273,10990713,12605,0,1759205415,13155.373763479998,121.71937158000219,53291.04151152001 2025-09-30,04:10:17.000,273,10990750,12685,0,1759205416,13155.468071819989,121.71232245000283,53291.02753728 2025-09-30,04:10:18.000,273,10990715,12485,0,1759205417,13155.56911646999,121.80396114000177,53291.097408480004 2025-09-30,04:10:19.000,273,10990738,12805,0,1759205418,13155.69037004999,121.87445244000264,53291.12535696 2025-09-30,04:10:20.000,273,10990733,12965,0,1759205419,13155.804887319995,121.83215765999921,53291.1742668 2025-09-30,04:10:21.000,273,10990682,12765,0,1759205420,13155.91266827999,121.881501570002,53291.244138 2025-09-30,04:10:22.000,273,10990725,12605,0,1759205421,13156.006976619996,121.89559983000072,53291.30702208001 2025-09-30,04:10:23.000,273,10990745,12565,0,1759205422,13156.081076030001,121.95904200000223,53291.36990616 2025-09-30,04:10:24.000,273,10990792,12685,0,1759205423,13156.202329610001,122.02248417000374,53291.52362280001 2025-09-30,04:10:25.000,273,10990723,12685,0,1759205424,13156.256220089992,122.00133677999838,53291.57951976 2025-09-30,04:10:26.000,273,10990707,12885,0,1759205425,13156.283165330002,122.03658243000245,53291.64240384001 2025-09-30,04:10:27.000,273,10990757,12565,0,1759205426,13156.364001050002,122.05068069000117,53291.71227504001 2025-09-30,04:10:28.000,273,10990740,12845,0,1759205427,13156.417891529993,122.02248417000374,53291.81708184 2025-09-30,04:10:29.000,273,10990793,12845,0,1759205428,13156.370737359997,122.01543504000438,53291.85900456001 2025-09-30,04:10:30.000,273,10990694,12765,0,1759205429,13156.364001050002,122.02248417000374,53291.90092728001 2025-09-30,04:10:31.000,273,10990765,12725,0,1759205430,13156.296637949992,121.99428764999902,53292.005734080005 2025-09-30,04:10:32.000,273,10990764,12525,0,1759205431,13156.249483779997,122.00133677999838,53292.11054088 2025-09-30,04:10:33.000,273,10990739,12765,0,1759205432,13156.310110569997,121.96609113000159,53292.1524636 2025-09-30,04:10:34.000,273,10990692,12765,0,1759205433,13156.296637949992,121.98723851999966,53292.21534768001 2025-09-30,04:10:35.000,273,10990704,12845,0,1759205434,13156.417891529993,121.881501570002,53292.31316736001 2025-09-30,04:10:36.000,273,10990731,12445,0,1759205435,13156.539145109993,121.80396114000177,53292.390025680004 2025-09-30,04:10:37.000,273,10990773,12605,0,1759205436,13156.586299279988,121.67707679999876,53292.41797416 2025-09-30,04:10:38.000,273,10990766,12445,0,1759205437,13156.505463559988,121.55019246000302,53292.466884 2025-09-30,04:10:39.000,273,10990732,12685,0,1759205438,13156.404418910002,121.43740637999872,53292.55072944001 2025-09-30,04:10:40.000,273,10990705,12805,0,1759205439,13156.289901639997,121.3246203000017,53292.62060064001 2025-09-30,04:10:41.000,273,10990745,12445,0,1759205440,13156.249483779997,121.23298161000275,53292.578677920006 2025-09-30,04:10:42.000,273,10990734,12765,0,1759205441,13156.222538540002,121.10609726999974,53292.64854912001 2025-09-30,04:10:43.000,273,10990735,12685,0,1759205442,13156.209065919997,120.97216380000464,53292.69745896001 2025-09-30,04:10:44.000,273,10990718,12845,0,1759205443,13156.101284960001,120.76068990000203,53292.75335592 2025-09-30,04:10:45.000,273,10990732,12845,0,1759205444,13156.0608671,120.5844616500035,53292.80925288 2025-09-30,04:10:46.000,273,10990774,12645,0,1759205445,13156.00024031,120.45757731000049,53292.7813044 2025-09-30,04:10:47.000,273,10990742,12805,0,1759205446,13155.95308613999,120.35184036000283,53292.844188480005 2025-09-30,04:10:48.000,273,10990771,12685,0,1759205447,13155.93961352,120.2742999300026,53292.83021424 2025-09-30,04:10:49.000,273,10990731,12645,0,1759205448,13155.905931969995,120.16856297999766,53292.87213696 2025-09-30,04:10:50.000,273,10990691,12525,0,1759205449,13155.95982245,120.05577690000064,53292.85816272 2025-09-30,04:10:51.000,273,10990765,12525,0,1759205450,13156.00024031,119.99938385999849,53292.90008544 2025-09-30,04:10:52.000,273,10990803,12845,0,1759205451,13156.047394479996,119.90069604000018,53293.00489224001 2025-09-30,04:10:53.000,273,10990745,12965,0,1759205452,13156.074339719991,119.94299082000362,53293.011879360005 2025-09-30,04:10:54.000,273,10990724,12845,0,1759205453,13156.134966509992,119.9147942999989,53292.990918 2025-09-30,04:10:55.000,273,10990750,12525,0,1759205454,13156.242747470002,119.93594169000426,53293.081750560006 2025-09-30,04:10:56.000,273,10990703,12565,0,1759205455,13156.390946289997,119.96413821000169,53293.15860888 2025-09-30,04:10:57.000,273,10990739,12645,0,1759205456,13156.539145109993,120.01348212000448,53293.2354672 2025-09-30,04:10:58.000,273,10990714,13005,0,1759205457,13156.673871309999,120.04167864000192,53293.28437704 2025-09-30,04:10:59.000,273,10990747,12725,0,1759205458,13156.822070129994,120.09807168000407,53293.36123536 2025-09-30,04:11:00.000,273,10990712,12645,0,1759205459,13156.983741569995,120.13331733000086,53293.445080800004 2025-09-30,04:11:01.000,273,10990753,12805,0,1759205460,13157.09825884,120.13331733000086,53293.54290048 2025-09-30,04:11:02.000,273,10990697,12485,0,1759205461,13157.320557070001,120.18266124000365,53293.68963 2025-09-30,04:11:03.000,273,10990743,12685,0,1759205462,13157.569800539997,120.16856297999766,53293.78744968 2025-09-30,04:11:04.000,273,10990719,12605,0,1759205463,13157.724735669988,120.14036646000022,53293.899243600004 2025-09-30,04:11:05.000,273,10990721,12605,0,1759205464,13157.906616039989,120.11921907000215,53294.03199888 2025-09-30,04:11:06.000,273,10990760,12725,0,1759205465,13157.980715449994,120.11921907000215,53294.10885720001 2025-09-30,04:11:07.000,273,10990741,12445,0,1759205466,13158.06828747999,120.14036646000022,53294.26257384 2025-09-30,04:11:08.000,273,10990706,12645,0,1759205467,13158.18954105999,120.15446471999894,53294.41629048001 2025-09-30,04:11:09.000,273,10990735,12725,0,1759205468,13158.364685119996,120.21085776000109,53294.56302000001 2025-09-30,04:11:10.000,273,10990726,12645,0,1759205469,13158.573510729992,120.28134906000196,53294.64686544 2025-09-30,04:11:11.000,273,10990694,12525,0,1759205470,13158.775600029992,120.33069297000475,53294.81455632 2025-09-30,04:11:12.000,273,10990718,12445,0,1759205471,13159.024843499988,120.39413513999898,53295.03115704 2025-09-30,04:11:13.000,273,10990778,12445,0,1759205472,13159.159569699994,120.43642992000241,53295.1569252 2025-09-30,04:11:14.000,273,10990734,12805,0,1759205473,13159.260614349994,120.57036339000479,53295.28269336001 2025-09-30,04:11:15.000,273,10990697,12845,0,1759205474,13159.341450069995,120.74659164000332,53295.46435848 2025-09-30,04:11:16.000,273,10990732,12485,0,1759205475,13159.361658999995,120.90167250000377,53295.65999784 2025-09-30,04:11:17.000,273,10990728,12725,0,1759205476,13159.42902209999,121.00740945000143,53295.87659856 2025-09-30,04:11:18.000,273,10990719,12525,0,1759205477,13159.38860423999,121.1131463999991,53296.00935384 2025-09-30,04:11:19.000,273,10990766,12405,0,1759205478,13159.280823279994,121.27527638999891,53296.17005760001 2025-09-30,04:11:20.000,273,10990710,12485,0,1759205479,13159.27408697,121.45855377000407,53296.35172272 2025-09-30,04:11:21.000,273,10990758,12805,0,1759205480,13159.18651493999,121.58543810999981,53296.54037496 2025-09-30,04:11:22.000,273,10990786,12565,0,1759205481,13159.078733979994,121.64888028000132,53296.659156 2025-09-30,04:11:23.000,273,10990784,12805,0,1759205482,13158.869908369998,121.70527332000347,53296.89671808 2025-09-30,04:11:24.000,273,10990765,12645,0,1759205483,13158.607192279997,121.73346984000091,53297.01549912 2025-09-30,04:11:25.000,273,10990748,12645,0,1759205484,13158.33100356999,121.76166635999834,53297.16921576 2025-09-30,04:11:26.000,273,10990780,12765,0,1759205485,13158.07502379,121.84625591999793,53297.26703544001 2025-09-30,04:11:27.000,273,10990747,12885,0,1759205486,13157.738208289993,121.92379634999816,53297.39979072 2025-09-30,04:11:28.000,273,10990716,12525,0,1759205487,13157.347502309996,122.00133677999838,53297.51158464001 2025-09-30,04:11:29.000,273,10990784,12445,0,1759205488,13156.9365874,122.03658243000245,53297.65132704001 2025-09-30,04:11:30.000,273,10990732,12565,0,1759205489,13156.444836770002,122.07887720999861,53297.70023688001 2025-09-30,04:11:31.000,273,10990753,12645,0,1759205490,13155.91940459,122.1634667699982,53297.79106944 2025-09-30,04:11:32.000,273,10990783,12685,0,1759205491,13155.387236099989,122.21985981000034,53297.84696640001 2025-09-30,04:11:33.000,273,10990778,12565,0,1759205492,13154.922430710001,122.29740024000057,53297.90286336 2025-09-30,04:11:34.000,273,10990771,12845,0,1759205493,13154.41720746,122.2269089399997,53297.93081184 2025-09-30,04:11:35.000,273,10990720,12725,0,1759205494,13153.864830040002,122.18461416000355,53297.90286336 2025-09-30,04:11:36.000,273,10990743,12685,0,1759205495,13153.21814428,122.13527025000076,53297.874914880005 2025-09-30,04:11:37.000,273,10990752,12565,0,1759205496,13152.632085309997,122.04363156000181,53297.923824720005 2025-09-30,04:11:38.000,273,10990778,12805,0,1759205497,13152.046026339995,121.97314026000095,53297.881902 2025-09-30,04:11:39.000,273,10990793,12525,0,1759205498,13151.534066779997,121.9167472199988,53297.83299216 2025-09-30,04:11:40.000,273,10990727,12725,0,1759205499,13151.028843529995,121.82510852999985,53297.77010808001 2025-09-30,04:11:41.000,273,10990766,12525,0,1759205500,13150.462993489993,121.72642071000155,53297.76312096 2025-09-30,04:11:42.000,273,10990742,12765,0,1759205501,13149.890407139996,121.55019246000302,53297.68626264 2025-09-30,04:11:43.000,273,10990746,12725,0,1759205502,13149.371711269989,121.36691507999785,53297.60241720001 2025-09-30,04:11:44.000,273,10990776,12805,0,1759205503,13148.826070160001,121.10609726999974,53297.50459752 2025-09-30,04:11:45.000,273,10990738,12605,0,1759205504,13148.307374289994,120.82413207000354,53297.41376496001 2025-09-30,04:11:46.000,273,10990795,13005,0,1759205505,13147.842568899992,120.61265817000094,53297.322932400006 2025-09-30,04:11:47.000,273,10990755,12805,0,1759205506,13147.431653989996,120.3095455799994,53297.19716424001 2025-09-30,04:11:48.000,273,10990719,12725,0,1759205507,13147.05442062999,119.98528559999977,53297.07139608 2025-09-30,04:11:49.000,273,10990759,12605,0,1759205508,13146.744550369993,119.62577997000335,53296.93165368001 2025-09-30,04:11:50.000,273,10990755,12445,0,1759205509,13146.448152730001,119.19578303999879,53296.82684688 2025-09-30,04:11:51.000,273,10990735,12445,0,1759205510,13146.212381879996,118.78693349999958,53296.75697568 2025-09-30,04:11:52.000,273,10990755,12645,0,1759205511,13146.00355627,118.37103483000101,53296.61723328 2025-09-30,04:11:53.000,273,10990752,12805,0,1759205512,13145.774521729989,117.94808703000308,53296.54037496 2025-09-30,04:11:54.000,273,10990752,12805,0,1759205513,13145.686949699993,117.51104096999916,53296.414606800005 2025-09-30,04:11:55.000,273,10990731,12805,0,1759205514,13145.599377669998,117.10924055999931,53296.316787120006 2025-09-30,04:11:56.000,273,10990754,12605,0,1759205515,13145.626322909993,116.69334189000074,53296.2049932 2025-09-30,04:11:57.000,273,10990791,12485,0,1759205516,13145.639795529998,116.31268886999896,53296.11416064 2025-09-30,04:11:58.000,273,10990758,12925,0,1759205517,13145.700422319998,115.86859368000296,53296.07223792001 2025-09-30,04:11:59.000,273,10990736,12765,0,1759205518,13145.848621139994,115.49498979000055,53296.04428944 2025-09-30,04:12:00.000,273,10990747,12605,0,1759205519,13145.97661102999,115.13548416000413,53295.92550840001 2025-09-30,04:12:01.000,273,10990763,12845,0,1759205520,13146.19890925999,114.76188027000171,53295.93948264 2025-09-30,04:12:02.000,273,10990736,12445,0,1759205521,13146.400998559991,114.39532550999866,53295.88358568001 2025-09-30,04:12:03.000,273,10990721,12765,0,1759205522,13146.643505719992,114.1063111800031,53295.86961144 2025-09-30,04:12:04.000,273,10990753,12605,0,1759205523,13146.879276569998,113.77500207000412,53295.911534160005 2025-09-30,04:12:05.000,273,10990751,12925,0,1759205524,13147.027475389994,113.49303687000065,53295.84166296 2025-09-30,04:12:06.000,273,10990747,12445,0,1759205525,13147.19588313999,113.21812080000382,53295.8207016 2025-09-30,04:12:07.000,273,10990809,12605,0,1759205526,13147.42491768,113.00664690000121,53295.85563720001 2025-09-30,04:12:08.000,273,10990751,12685,0,1759205527,13147.701106389992,112.78812386999925,53295.83467584001 2025-09-30,04:12:09.000,273,10990754,13005,0,1759205528,13148.051394509988,112.61894475000008,53295.88358568001 2025-09-30,04:12:10.000,273,10990748,12965,0,1759205529,13148.32084691,112.3863234599994,53296.00236672001 2025-09-30,04:12:11.000,273,10990751,12485,0,1759205530,13148.67787133999,112.24534085999767,53296.00236672001 2025-09-30,04:12:12.000,273,10990779,12725,0,1759205531,13149.021423149992,112.02681783000298,53296.03730232 2025-09-30,04:12:13.000,273,10990797,12645,0,1759205532,13149.398656509999,111.83649131999846,53296.08621216 2025-09-30,04:12:14.000,273,10990749,12925,0,1759205533,13149.75568093999,111.66026306999993,53296.14210912001 2025-09-30,04:12:15.000,273,10990739,12565,0,1759205534,13150.119441679992,111.51223133999883,53296.21896744001 2025-09-30,04:12:16.000,273,10990780,12765,0,1759205535,13150.496675039998,111.37124874000438,53296.30980000001 2025-09-30,04:12:17.000,273,10990783,12605,0,1759205536,13150.85369946999,111.20206961999793,53296.32377424 2025-09-30,04:12:18.000,273,10990775,12725,0,1759205537,13151.177042349991,111.07518528000219,53296.463516640004 2025-09-30,04:12:19.000,273,10990735,12805,0,1759205538,13151.621638809993,110.93420268000045,53296.52640072001 2025-09-30,04:12:20.000,273,10990753,12605,0,1759205539,13152.086444199995,110.88485876999766,53296.68710448 2025-09-30,04:12:21.000,273,10990799,12845,0,1759205540,13152.571458519997,110.77207269000064,53296.78492416 2025-09-30,04:12:22.000,273,10990778,12765,0,1759205541,13153.090154389989,110.60289357000147,53296.917679440005 2025-09-30,04:12:23.000,273,10990784,12765,0,1759205542,13153.53475084999,110.41961619000358,53297.00851200001 2025-09-30,04:12:24.000,273,10990751,12525,0,1759205543,13153.972610999997,110.24338793999777,53297.12729304001 2025-09-30,04:12:25.000,273,10990713,12765,0,1759205544,13154.383525909994,110.15879837999819,53297.28100968 2025-09-30,04:12:26.000,273,10990766,12645,0,1759205545,13154.908958089996,110.06011055999988,53297.43472632001 2025-09-30,04:12:27.000,273,10990745,12645,0,1759205546,13155.461335509994,109.89798057000007,53297.57446872 2025-09-30,04:12:28.000,273,10990789,12445,0,1759205547,13155.986767689996,109.64421189000132,53297.756133840005 2025-09-30,04:12:29.000,273,10990775,12685,0,1759205548,13156.451573079998,109.44683625000471,53297.881902 2025-09-30,04:12:30.000,273,10990771,12645,0,1759205549,13156.92985108999,109.21421496000403,53298.04959288 2025-09-30,04:12:31.000,273,10990742,12645,0,1759205550,13157.374447549992,109.03798670999822,53298.15439968001 2025-09-30,04:12:32.000,273,10990778,12645,0,1759205551,13157.758417219993,108.87585671999841,53298.32209056001 2025-09-30,04:12:33.000,273,10990756,12485,0,1759205552,13158.122177959995,108.77011977000075,53298.44087160001 2025-09-30,04:12:34.000,273,10990755,12725,0,1759205553,13158.533092869991,108.60798978000093,53298.60856248001 2025-09-30,04:12:35.000,273,10990789,12765,0,1759205554,13158.849699439997,108.48110543999792,53298.6504852 2025-09-30,04:12:36.000,273,10990756,12765,0,1759205555,13159.28755958999,108.3189754499981,53298.762279120005 2025-09-30,04:12:37.000,273,10990789,12605,0,1759205556,13159.705210809996,108.14979632999894,53298.94394424001 2025-09-30,04:12:38.000,273,10990766,12645,0,1759205557,13160.136334649993,107.95946982000169,53299.048751040005 2025-09-30,04:12:39.000,273,10990800,12565,0,1759205558,13160.5741948,107.74799591999908,53299.18849344001 2025-09-30,04:12:40.000,273,10990797,12765,0,1759205559,13160.991846019991,107.59291505999863,53299.22342904 2025-09-30,04:12:41.000,273,10990747,12605,0,1759205560,13161.416233549993,107.48012898000161,53299.37015856 2025-09-30,04:12:42.000,273,10990832,13005,0,1759205561,13161.800203219995,107.36734290000459,53299.481952480004 2025-09-30,04:12:43.000,273,10990769,12805,0,1759205562,13162.177436580001,107.28275333999773,53299.51688808 2025-09-30,04:12:44.000,273,10990770,12685,0,1759205563,13162.622033039988,107.18406551999942,53299.60772064 2025-09-30,04:12:45.000,273,10990724,12605,0,1759205564,13162.938639609994,107.19111464999878,53299.65663048 2025-09-30,04:12:46.000,273,10990802,12525,0,1759205565,13163.329345589991,107.19111464999878,53299.719514560005 2025-09-30,04:12:47.000,273,10990753,12885,0,1759205566,13163.753733119993,107.26865507999901,53299.80336 2025-09-30,04:12:48.000,273,10990780,12965,0,1759205567,13164.14443909999,107.31094986000244,53299.817334240004 2025-09-30,04:12:49.000,273,10990733,12725,0,1759205568,13164.562090319996,107.33914637999987,53299.84528272 2025-09-30,04:12:50.000,273,10990784,12405,0,1759205569,13164.898905820002,107.45193246000417,53299.89419256 2025-09-30,04:12:51.000,273,10990794,12645,0,1759205570,13165.377183829994,107.5153746299984,53299.89419256 2025-09-30,04:12:52.000,273,10990742,12725,0,1759205571,13165.75441719,107.59291505999863,53299.90816680001 2025-09-30,04:12:53.000,273,10990752,12925,0,1759205572,13166.145123169998,107.67750461999822,53299.99201224 2025-09-30,04:12:54.000,273,10990794,12765,0,1759205573,13166.5695107,107.78324157000316,53300.0129736 2025-09-30,04:12:55.000,273,10990719,12445,0,1759205574,13166.966952989991,107.85373287000402,53299.99201224 2025-09-30,04:12:56.000,273,10990745,12685,0,1759205575,13167.445230999998,107.83963460999803,53299.95707664001 2025-09-30,04:12:57.000,273,10990723,12685,0,1759205576,13167.835936979995,107.83963460999803,53299.99899936001 2025-09-30,04:12:58.000,273,10990740,12605,0,1759205577,13168.253588200001,107.84668374000466,53300.005986480006 2025-09-30,04:12:59.000,273,10990754,12645,0,1759205578,13168.603876319998,107.8748802600021,53300.0129736 2025-09-30,04:13:00.000,273,10990763,12765,0,1759205579,13168.913746579994,107.93832243000361,53299.97105088 2025-09-30,04:13:01.000,273,10990705,12845,0,1759205580,13169.23035315,107.98766633999912,53299.985025120004 2025-09-30,04:13:02.000,273,10990786,12565,0,1759205581,13169.425706139991,108.10750155000278,53299.97105088 2025-09-30,04:13:03.000,273,10990760,12605,0,1759205582,13169.728840089992,108.185041980003,53299.92214104 2025-09-30,04:13:04.000,273,10990766,12725,0,1759205583,13170.005028799998,108.26963154000259,53299.936115280005 2025-09-30,04:13:05.000,273,10990686,12645,0,1759205584,13170.355316919995,108.29782806000003,53299.89419256 2025-09-30,04:13:06.000,273,10990756,12805,0,1759205585,13170.658450869996,108.38946674999897,53299.838295600006 2025-09-30,04:13:07.000,273,10990721,12685,0,1759205586,13170.981793749997,108.48815457000455,53299.82432136 2025-09-30,04:13:08.000,273,10990754,12965,0,1759205587,13171.33881817999,108.57274413000414,53299.782398639996 2025-09-30,04:13:09.000,273,10990748,12725,0,1759205588,13171.655424749995,108.65733369000372,53299.81034712001 2025-09-30,04:13:10.000,273,10990763,12685,0,1759205589,13172.012449180002,108.79126715999882,53299.768424400005 2025-09-30,04:13:11.000,273,10990774,12645,0,1759205590,13172.315583129988,108.87585671999841,53299.74746304 2025-09-30,04:13:12.000,273,10990721,12645,0,1759205591,13172.564826599999,109.01683932000014,53299.670604720006 2025-09-30,04:13:13.000,273,10990722,12645,0,1759205592,13172.80059744999,109.17896930999996,53299.62169488001 2025-09-30,04:13:14.000,273,10990740,12525,0,1759205593,13173.022895679991,109.35519755999849,53299.614707759996 2025-09-30,04:13:15.000,273,10990729,12605,0,1759205594,13173.204776049992,109.56667146000109,53299.551823680005 2025-09-30,04:13:16.000,273,10990763,12885,0,1759205595,13173.393392730002,109.77814536000369,53299.49592672001 2025-09-30,04:13:17.000,273,10990769,12645,0,1759205596,13173.548327859993,109.98961925999902,53299.44002976 2025-09-30,04:13:18.000,273,10990764,12725,0,1759205597,13173.689790369994,110.21519142000034,53299.433042640005 2025-09-30,04:13:19.000,273,10990749,12645,0,1759205598,13173.716735609989,110.48305835999781,53299.32124872 2025-09-30,04:13:20.000,273,10990782,12605,0,1759205599,13173.811043949994,110.70158138999977,53299.20246768 2025-09-30,04:13:21.000,273,10990711,12565,0,1759205600,13173.93903383999,110.92010442000173,53299.1745192 2025-09-30,04:13:22.000,273,10990775,12525,0,1759205601,13173.99966062999,111.1386274500037,53299.02778968 2025-09-30,04:13:23.000,273,10990724,12605,0,1759205602,13174.033342179995,111.30780657000287,53299.00682832 2025-09-30,04:13:24.000,273,10990733,12485,0,1759205603,13174.10744159,111.49813308000012,53298.92298288001 2025-09-30,04:13:25.000,273,10990699,12805,0,1759205604,13174.14112313999,111.66026306999993,53298.81817608 2025-09-30,04:13:26.000,273,10990690,12645,0,1759205605,13174.18154099999,111.77304915000423,53298.73433064001 2025-09-30,04:13:27.000,273,10990737,12525,0,1759205606,13174.242167789991,111.89288436000061,53298.58760112001 2025-09-30,04:13:28.000,273,10990705,12285,0,1759205607,13174.262376719991,111.94927740000276,53298.44785872001 2025-09-30,04:13:29.000,273,10990720,12645,0,1759205608,13174.262376719991,112.01976870000362,53298.37100040001 2025-09-30,04:13:30.000,273,10990787,12445,0,1759205609,13174.215222549996,112.14665303999936,53298.22427088 2025-09-30,04:13:31.000,273,10990722,12805,0,1759205610,13174.16806838,112.21009521000087,53298.1264512 2025-09-30,04:13:32.000,273,10990718,12525,0,1759205611,13174.12765052,112.2876356400011,53297.972734560004 2025-09-30,04:13:33.000,273,10990747,12565,0,1759205612,13174.10070527999,112.35107781000261,53297.77010808001 2025-09-30,04:13:34.000,273,10990735,12805,0,1759205613,13174.08723266,112.40747085000476,53297.65132704001 2025-09-30,04:13:35.000,273,10990771,12565,0,1759205614,13174.013133249995,112.4991095400037,53297.4976104 2025-09-30,04:13:36.000,273,10990727,12605,0,1759205615,13173.99966062999,112.62599387999944,53297.38581648 2025-09-30,04:13:37.000,273,10990762,12685,0,1759205616,13173.952506459995,112.75287822000246,53297.23209984 2025-09-30,04:13:38.000,273,10990726,12685,0,1759205617,13173.96597908,112.89386082000419,53297.0434476 2025-09-30,04:13:39.000,273,10990780,12605,0,1759205618,13173.97945169999,113.03484341999865,53296.833834 2025-09-30,04:13:40.000,273,10990770,13005,0,1759205619,13173.912088599995,113.17582602000039,53296.749988560005 2025-09-30,04:13:41.000,273,10990728,12565,0,1759205620,13173.891879669995,113.32385775000148,53296.63819464 2025-09-30,04:13:42.000,273,10990735,12285,0,1759205621,13173.75715346999,113.47893861000193,53296.463516640004 2025-09-30,04:13:43.000,273,10990740,12965,0,1759205622,13173.629163579993,113.61287208000431,53296.267877280006 2025-09-30,04:13:44.000,273,10990728,12525,0,1759205623,13173.521382619998,113.81729685000028,53296.100186400006 2025-09-30,04:13:45.000,273,10990762,12965,0,1759205624,13173.359711179997,114.0076233600048,53295.94646976 2025-09-30,04:13:46.000,273,10990705,12845,0,1759205625,13173.231721290002,114.12745857000118,53295.84865008 2025-09-30,04:13:47.000,273,10990716,12565,0,1759205626,13173.076786159996,114.34598160000314,53295.694933440005 2025-09-30,04:13:48.000,273,10990708,12485,0,1759205627,13172.86122423999,114.56450462999783,53295.49230696 2025-09-30,04:13:49.000,273,10990703,12765,0,1759205628,13172.69955279999,114.747782010003,53295.2966676 2025-09-30,04:13:50.000,273,10990760,12605,0,1759205629,13172.544617669999,114.92401026000152,53295.12897672 2025-09-30,04:13:51.000,273,10990748,12605,0,1759205630,13172.315583129988,115.0931893800007,53294.96827296001 2025-09-30,04:13:52.000,273,10990666,12485,0,1759205631,13172.106757519992,115.24827024000115,53294.75167224001 2025-09-30,04:13:53.000,273,10990719,12605,0,1759205632,13171.891195600001,115.39630197000224,53294.61192984001 2025-09-30,04:13:54.000,273,10990711,12645,0,1759205633,13171.58806165,115.60072673999821,53294.451226080004 2025-09-30,04:13:55.000,273,10990798,12405,0,1759205634,13171.33881817999,115.79810238000209,53294.27654808001 2025-09-30,04:13:56.000,273,10990755,12525,0,1759205635,13171.042420539998,115.9602323700019,53294.05296024 2025-09-30,04:13:57.000,273,10990727,12565,0,1759205636,13170.772968140001,116.19990279000194,53293.850333760005 2025-09-30,04:13:58.000,273,10990742,12485,0,1759205637,13170.48330680999,116.3549836500024,53293.67565576001 2025-09-30,04:13:59.000,273,10990710,12765,0,1759205638,13170.133018689994,116.53826103000029,53293.52193912 2025-09-30,04:14:00.000,273,10990741,12845,0,1759205639,13169.749049019993,116.72858754000481,53293.298351280006 2025-09-30,04:14:01.000,273,10990748,12645,0,1759205640,13169.358343039996,116.88366839999799,53293.01886648 2025-09-30,04:14:02.000,273,10990702,12845,0,1759205641,13168.947428129999,117.09514230000059,53292.88611120001 2025-09-30,04:14:03.000,273,10990723,12845,0,1759205642,13168.509567979992,117.27137054999912,53292.66951048001 2025-09-30,04:14:04.000,273,10990711,12645,0,1759205643,13168.08518044999,117.4053040200015,53292.45290976001 2025-09-30,04:14:05.000,273,10990751,12845,0,1759205644,13167.660792919989,117.57448314000067,53292.1524636 2025-09-30,04:14:06.000,273,10990740,12445,0,1759205645,13167.229669079992,117.62382705000346,53291.98477272 2025-09-30,04:14:07.000,273,10990729,12765,0,1759205646,13166.7716,117.74366225999984,53291.74721064 2025-09-30,04:14:08.000,273,10990747,12725,0,1759205647,13166.387630329999,117.84235007999814,53291.50964856 2025-09-30,04:14:09.000,273,10990735,12645,0,1759205648,13165.976715420002,117.93398877000436,53291.25811224001 2025-09-30,04:14:10.000,273,10990781,12645,0,1759205649,13165.54559157999,118.05382398000074,53291.04151152001 2025-09-30,04:14:11.000,273,10990782,12885,0,1759205650,13165.134676669993,118.11726615000225,53290.80394944001 2025-09-30,04:14:12.000,273,10990729,12845,0,1759205651,13164.777652240002,118.19480658000248,53290.57337448 2025-09-30,04:14:13.000,273,10990725,12645,0,1759205652,13164.42736411999,118.27939614000206,53290.28690256 2025-09-30,04:14:14.000,273,10990738,12605,0,1759205653,13164.090548619999,118.36398570000165,53290.04934048 2025-09-30,04:14:15.000,273,10990747,12605,0,1759205654,13163.686370019997,118.43447700000252,53289.84671400001 2025-09-30,04:14:16.000,273,10990708,12565,0,1759205655,13163.3360819,118.52611569000146,53289.58819056 2025-09-30,04:14:17.000,273,10990725,12725,0,1759205656,13163.00600270999,118.66004916000384,53289.39953832 2025-09-30,04:14:18.000,273,10990702,12645,0,1759205657,13162.601824109988,118.77283524000086,53289.09909216001 2025-09-30,04:14:19.000,273,10990691,12525,0,1759205658,13162.258272300001,118.8644739299998,53288.889478560006 2025-09-30,04:14:20.000,273,10990729,12805,0,1759205659,13161.8540937,118.94201436000003,53288.70781344 2025-09-30,04:14:21.000,273,10990745,12485,0,1759205660,13161.456651409993,119.03365304999897,53288.44929 2025-09-30,04:14:22.000,273,10990712,12845,0,1759205661,13161.065945429997,119.10414434999984,53288.218715040006 2025-09-30,04:14:23.000,273,10990687,12805,0,1759205662,13160.73586624,119.18873390999943,53288.02307568001 2025-09-30,04:14:24.000,273,10990705,12485,0,1759205663,13160.318215019994,119.28037259999837,53287.83442344001 2025-09-30,04:14:25.000,273,10990768,12645,0,1759205664,13159.900563800002,119.36496215999796,53287.547951520006 2025-09-30,04:14:26.000,273,10990714,12605,0,1759205665,13159.503121509995,119.43545345999883,53287.32436368001 2025-09-30,04:14:27.000,273,10990718,12805,0,1759205666,13159.092206599998,119.49889563000033,53287.16365992001 2025-09-30,04:14:28.000,273,10990746,12845,0,1759205667,13158.674555379992,119.55528867000248,53286.975007680005 2025-09-30,04:14:29.000,273,10990702,12805,0,1759205668,13158.324267259995,119.52709214999777,53286.75141984001 2025-09-30,04:14:30.000,273,10990701,12525,0,1759205669,13157.906616039989,119.51299388999905,53286.541806240006 2025-09-30,04:14:31.000,273,10990718,12605,0,1759205670,13157.502437440002,119.47774824000226,53286.31123128 2025-09-30,04:14:32.000,273,10990724,12645,0,1759205671,13157.145413009996,119.44955172000482,53286.10860480001 2025-09-30,04:14:33.000,273,10990712,12885,0,1759205672,13156.85575168,119.3720112900046,53285.97584952 2025-09-30,04:14:34.000,273,10990715,12485,0,1759205673,13156.485254630003,119.32971651000116,53285.74527456001 2025-09-30,04:14:35.000,273,10990767,12645,0,1759205674,13156.148439129996,119.23102869000286,53285.514699600004 2025-09-30,04:14:36.000,273,10990695,12765,0,1759205675,13155.784678389995,119.13939000000391,53285.3749572 2025-09-30,04:14:37.000,273,10990695,12765,0,1759205676,13155.367027169988,119.0759478300024,53285.179317840004 2025-09-30,04:14:38.000,273,10990718,12445,0,1759205677,13155.003266430002,118.99840740000218,53285.01861408 2025-09-30,04:14:39.000,273,10990743,12725,0,1759205678,13154.585615209995,118.97021088000474,53284.843936080004 2025-09-30,04:14:40.000,273,10990776,12765,0,1759205679,13154.174700299998,118.9138178400026,53284.64130960001 2025-09-30,04:14:41.000,273,10990758,12645,0,1759205680,13153.777258009992,118.87857218999852,53284.42470888 2025-09-30,04:14:42.000,273,10990705,12605,0,1759205681,13153.39328833999,118.85037567000109,53284.312914960006 2025-09-30,04:14:43.000,273,10990657,12605,0,1759205682,13153.063209149994,118.79398262999894,53284.145224080006 2025-09-30,04:14:44.000,273,10990723,12605,0,1759205683,13152.753338889997,118.7657861100015,53284.04740440001 2025-09-30,04:14:45.000,273,10990764,12485,0,1759205684,13152.389578149996,118.69529481000063,53283.83080368001 2025-09-30,04:14:46.000,273,10990749,12765,0,1759205685,13152.05949896,118.68824568000127,53283.67708704 2025-09-30,04:14:47.000,273,10990738,12685,0,1759205686,13151.742892389993,118.63890176999848,53283.50939616 2025-09-30,04:14:48.000,273,10990753,12645,0,1759205687,13151.412813199997,118.66004916000384,53283.383628 2025-09-30,04:14:49.000,273,10990662,12645,0,1759205688,13151.09620662999,118.66004916000384,53283.29279544 2025-09-30,04:14:50.000,273,10990723,13045,0,1759205689,13150.79980899,118.68119655000191,53283.13209168001 2025-09-30,04:14:51.000,273,10990713,12965,0,1759205690,13150.449520869988,118.72349132999807,53282.99234928001 2025-09-30,04:14:52.000,273,10990696,12685,0,1759205691,13150.105969060001,118.78693349999958,53282.88055536 2025-09-30,04:14:53.000,273,10990691,12645,0,1759205692,13149.75568093999,118.85037567000109,53282.733825840005 2025-09-30,04:14:54.000,273,10990740,12645,0,1759205693,13149.391920199989,118.92086697000195,53282.60107056 2025-09-30,04:14:55.000,273,10990728,12605,0,1759205694,13148.994477909997,119.00545653000154,53282.52421224 2025-09-30,04:14:56.000,273,10990724,12645,0,1759205695,13148.63745347999,119.1111934799992,53282.4054312 2025-09-30,04:14:57.000,273,10990699,12805,0,1759205696,13148.347792149994,119.20988130000478,53282.30761152 2025-09-30,04:14:58.000,273,10990672,12685,0,1759205697,13148.031185579988,119.28742172999773,53282.18883048 2025-09-30,04:14:59.000,273,10990693,12805,0,1759205698,13147.761733179992,119.40725694000139,53282.111972160004 2025-09-30,04:15:00.000,273,10990752,12725,0,1759205699,13147.492280779996,119.48479737000162,53282.00716536001 2025-09-30,04:15:01.000,273,10990712,12485,0,1759205700,13147.24303731,119.55528867000248,53281.8813972 2025-09-30,04:15:02.000,273,10990712,12685,0,1759205701,13146.980321219999,119.64692736000143,53281.79056464001 2025-09-30,04:15:03.000,273,10990664,12645,0,1759205702,13146.764759299993,119.73856605000037,53281.69274496 2025-09-30,04:15:04.000,273,10990682,12485,0,1759205703,13146.495306899997,119.84430299999804,53281.58793816 2025-09-30,04:15:05.000,273,10990751,12805,0,1759205704,13146.25953604999,119.93594169000426,53281.490118480004 2025-09-30,04:15:06.000,273,10990704,12645,0,1759205705,13145.990083649995,120.04872777000128,53281.343388960006 2025-09-30,04:15:07.000,273,10990710,12445,0,1759205706,13145.720631249998,120.16856297999766,53281.28749200001 2025-09-30,04:15:08.000,273,10990785,12605,0,1759205707,13145.505069329993,120.26020167000388,53281.18967232 2025-09-30,04:15:09.000,273,10990690,12685,0,1759205708,13145.323188959992,120.38003688000026,53281.06390416 2025-09-30,04:15:10.000,273,10990702,12485,0,1759205709,13145.148044900001,120.46462643999985,53280.95211024001 2025-09-30,04:15:11.000,273,10990719,12485,0,1759205710,13145.00658239,120.54216687000007,53280.83332920001 2025-09-30,04:15:12.000,273,10990666,12925,0,1759205711,13144.892065119995,120.61265817000094,53280.74948376 2025-09-30,04:15:13.000,273,10990702,12525,0,1759205712,13144.79775677999,120.69019860000117,53280.63070272 2025-09-30,04:15:14.000,273,10990683,12365,0,1759205713,13144.76407523,120.7677390300014,53280.53987016 2025-09-30,04:15:15.000,273,10990731,12725,0,1759205714,13144.663030579999,120.84527946000162,53280.46999896 2025-09-30,04:15:16.000,273,10990702,12525,0,1759205715,13144.568722239994,120.90872163000313,53280.3442308 2025-09-30,04:15:17.000,273,10990727,12525,0,1759205716,13144.541776999999,120.90872163000313,53280.19750128 2025-09-30,04:15:18.000,273,10990682,12685,0,1759205717,13144.508095449994,120.91577076000249,53280.120642960006 2025-09-30,04:15:19.000,273,10990704,12525,0,1759205718,13144.460941279998,120.9298690200012,53280.00884904 2025-09-30,04:15:20.000,273,10990781,12765,0,1759205719,13144.467677589993,120.94396727999992,53279.91102936 2025-09-30,04:15:21.000,273,10990702,12805,0,1759205720,13144.447468659993,120.93691815000057,53279.84115816 2025-09-30,04:15:22.000,273,10990716,12525,0,1759205721,13144.440732349998,120.90872163000313,53279.77128696 2025-09-30,04:15:23.000,273,10990720,12845,0,1759205722,13144.481150209998,120.90167250000377,53279.63853168001 2025-09-30,04:15:24.000,273,10990735,12725,0,1759205723,13144.467677589993,120.8664268499997,53279.61058320001 2025-09-30,04:15:25.000,273,10990762,12645,0,1759205724,13144.420523419998,120.87347597999906,53279.44289232001 2025-09-30,04:15:26.000,273,10990706,13045,0,1759205725,13144.400314489998,120.91577076000249,53279.38699536 2025-09-30,04:15:27.000,273,10990702,12605,0,1759205726,13144.386841869993,120.89462337000441,53279.2961628 2025-09-30,04:15:28.000,273,10990718,12645,0,1759205727,13144.366632939993,120.98626206000336,53279.21930448 2025-09-30,04:15:29.000,273,10990716,12725,0,1759205728,13144.292533530002,120.97216380000464,53279.18436888001 2025-09-30,04:15:30.000,273,10990704,12845,0,1759205729,13144.198225189997,120.979212930004,53279.07257496 2025-09-30,04:15:31.000,273,10990749,12765,0,1759205730,13144.097180539997,121.02855683999951,53279.06558784001 2025-09-30,04:15:32.000,273,10990695,12605,0,1759205731,13143.969190650001,121.1131463999991,53278.9817424 2025-09-30,04:15:33.000,273,10990679,12765,0,1759205732,13143.90856386,121.16249031000189,53278.890909839996 2025-09-30,04:15:34.000,273,10990708,12645,0,1759205733,13143.78731028,121.25412900000083,53278.82103864001 2025-09-30,04:15:35.000,273,10990714,12605,0,1759205734,13143.64584777,121.27527638999891,53278.779115920006 2025-09-30,04:15:36.000,273,10990726,12525,0,1759205735,13143.45723108999,121.36691507999785,53278.70225760001 2025-09-30,04:15:37.000,273,10990698,12885,0,1759205736,13143.261878099998,121.40920986000128,53278.60443792001 2025-09-30,04:15:38.000,273,10990702,12365,0,1759205737,13143.073261420002,121.50084855000023,53278.53456672001 2025-09-30,04:15:39.000,273,10990732,12605,0,1759205738,13142.830754260001,121.59953636999853,53278.49963112 2025-09-30,04:15:40.000,273,10990782,12605,0,1759205739,13142.58151078999,121.69117506000475,53278.46469552001 2025-09-30,04:15:41.000,273,10990717,12805,0,1759205740,13142.34573994,121.78986288000306,53278.373862960005 2025-09-30,04:15:42.000,273,10990707,12685,0,1759205741,13142.056078609989,121.90969808999944,53278.276043280006 2025-09-30,04:15:43.000,273,10990712,12605,0,1759205742,13141.806835139992,121.99428764999902,53278.206172080005 2025-09-30,04:15:44.000,273,10990739,12765,0,1759205743,13141.49022857,122.10002460000396,53278.087391040004 2025-09-30,04:15:45.000,273,10990750,12725,0,1759205744,13141.234248789995,122.21281068000098,53278.04546832 2025-09-30,04:15:46.000,273,10990697,12645,0,1759205745,13140.958060079989,122.339695020004,53278.01053272001 2025-09-30,04:15:47.000,273,10990717,12605,0,1759205746,13140.675135060003,122.46657935999974,53277.93367440001 2025-09-30,04:15:48.000,273,10990721,12645,0,1759205747,13140.405682659992,122.5864145700034,53277.85681608 2025-09-30,04:15:49.000,273,10990710,12685,0,1759205748,13140.16991181,122.74149543000385,53277.74502216001 2025-09-30,04:15:50.000,273,10990753,12485,0,1759205749,13139.86677786,122.87542889999895,53277.71008656 2025-09-30,04:15:51.000,273,10990727,12725,0,1759205750,13139.637743319989,122.98821498000325,53277.654189600005 2025-09-30,04:15:52.000,273,10990700,12645,0,1759205751,13139.395236160002,123.08690280000155,53277.59829264001 2025-09-30,04:15:53.000,273,10990733,12605,0,1759205752,13139.132520070001,123.241983660002,53277.52842144001 2025-09-30,04:15:54.000,273,10990712,12605,0,1759205753,13138.94390338999,123.34067148000031,53277.50047296 2025-09-30,04:15:55.000,273,10990720,12645,0,1759205754,13138.72834147,123.46050669000397,53277.40265328 2025-09-30,04:15:56.000,273,10990685,12845,0,1759205755,13138.553197409994,123.60148928999843,53277.3747048 2025-09-30,04:15:57.000,273,10990660,12685,0,1759205756,13138.330899179993,123.7354227600008,53277.32579496 2025-09-30,04:15:58.000,273,10990679,12765,0,1759205757,13138.088392019992,123.89050362000125,53277.3048336 2025-09-30,04:15:59.000,273,10990695,12725,0,1759205758,13137.859357479996,124.10197752000386,53277.26291088001 2025-09-30,04:16:00.000,273,10990720,12685,0,1759205759,13137.56295983999,124.23591098999896,53277.22797528 2025-09-30,04:16:01.000,273,10990701,12605,0,1759205760,13137.313716369994,124.43328663000284,53277.214001039996 2025-09-30,04:16:02.000,273,10990732,12605,0,1759205761,13137.051000279993,124.5883674900033,53277.1650912 2025-09-30,04:16:03.000,273,10990677,12525,0,1759205762,13136.801756809997,124.75754661000246,53277.102207120006 2025-09-30,04:16:04.000,273,10990714,12805,0,1759205763,13136.52556809999,124.92672573000164,53277.081245760004 2025-09-30,04:16:05.000,273,10990736,12445,0,1759205764,13136.22243414999,125.07475746000273,53277.07425864001 2025-09-30,04:16:06.000,273,10990684,13005,0,1759205765,13135.926036509998,125.25803484000062,53277.07425864001 2025-09-30,04:16:07.000,273,10990650,12685,0,1759205766,13135.582484699997,125.44836134999787,53276.99740032 2025-09-30,04:16:08.000,273,10990718,12605,0,1759205767,13135.28608705999,125.64573699000175,53277.00438744001 2025-09-30,04:16:09.000,273,10990708,12485,0,1759205768,13134.956007869994,125.85016175999772,53276.94849048 2025-09-30,04:16:10.000,273,10990643,12525,0,1759205769,13134.679819159988,126.03343914000288,53276.913554880004 2025-09-30,04:16:11.000,273,10990690,12605,0,1759205770,13134.309322109992,126.23081477999949,53276.864645040005 2025-09-30,04:16:12.000,273,10990732,12525,0,1759205771,13134.02639708999,126.42114129000402,53276.934516240006 2025-09-30,04:16:13.000,273,10990667,12605,0,1759205772,13133.68284527999,126.59736954000255,53276.79477384 2025-09-30,04:16:14.000,273,10990700,12605,0,1759205773,13133.325820849997,126.78064692000044,53276.80874808001 2025-09-30,04:16:15.000,273,10990717,12605,0,1759205774,13132.962060109996,126.96392429999833,53276.78778672001 2025-09-30,04:16:16.000,273,10990677,12725,0,1759205775,13132.658926159995,127.08375951000198,53276.77381248 2025-09-30,04:16:17.000,273,10990704,12725,0,1759205776,13132.349055899998,127.196545589999,53276.75285112 2025-09-30,04:16:18.000,273,10990681,12565,0,1759205777,13131.992031469992,127.30228254000394,53276.766825360006 2025-09-30,04:16:19.000,273,10990756,12645,0,1759205778,13131.702370139996,127.37982297000417,53276.73188976 2025-09-30,04:16:20.000,273,10990751,12725,0,1759205779,13131.41270881,127.43621600999904,53276.71092840001 2025-09-30,04:16:21.000,273,10990700,12645,0,1759205780,13131.129783789998,127.53490383000462,53276.696954160005 2025-09-30,04:16:22.000,273,10990684,12605,0,1759205781,13130.846858769997,127.57014948000142,53276.648044320005 2025-09-30,04:16:23.000,273,10990691,12485,0,1759205782,13130.563933749996,127.56310035000206,53276.578173120004 2025-09-30,04:16:24.000,273,10990679,12685,0,1759205783,13130.30795396999,127.58424774000014,53276.55721176 2025-09-30,04:16:25.000,273,10990708,12725,0,1759205784,13130.119337289994,127.62654252000357,53276.56419888 2025-09-30,04:16:26.000,273,10990713,12685,0,1759205785,13129.930720609998,127.58424774000014,53276.4663792 2025-09-30,04:16:27.000,273,10990702,12445,0,1759205786,13129.755576549993,127.56310035000206,53276.480353440005 2025-09-30,04:16:28.000,273,10990721,12605,0,1759205787,13129.546750939997,127.53490383000462,53276.44541784 2025-09-30,04:16:29.000,273,10990653,12925,0,1759205788,13129.344661639996,127.52080556999863,53276.41746936 2025-09-30,04:16:30.000,273,10990711,12645,0,1759205789,13129.122363409995,127.48555992000183,53276.37554664001 2025-09-30,04:16:31.000,273,10990719,12765,0,1759205790,13128.92701041999,127.47146166000311,53276.30567544001 2025-09-30,04:16:32.000,273,10990700,12525,0,1759205791,13128.704712189989,127.43621600999904,53276.33362392001 2025-09-30,04:16:33.000,273,10990710,12565,0,1759205792,13128.569985989998,127.3445773200001,53276.2917012 2025-09-30,04:16:34.000,273,10990705,12445,0,1759205793,13128.388105619997,127.28113514999859,53276.23580424001 2025-09-30,04:16:35.000,273,10990735,12525,0,1759205794,13128.165807389996,127.196545589999,53276.20086864 2025-09-30,04:16:36.000,273,10990711,12645,0,1759205795,13128.01087225999,127.11900515999878,53276.17292016 2025-09-30,04:16:37.000,273,10990692,12605,0,1759205796,13127.85593713,127.01326821000112,53276.15894592 2025-09-30,04:16:38.000,273,10990715,12765,0,1759205797,13127.68752937999,126.96392429999833,53276.05413912 2025-09-30,04:16:39.000,273,10990709,12645,0,1759205798,13127.559539489994,126.81589257000451,53276.0820876 2025-09-30,04:16:40.000,273,10990770,12725,0,1759205799,13127.451758529998,126.74540127000364,53276.03317776 2025-09-30,04:16:41.000,273,10990709,12925,0,1759205800,13127.370922809998,126.62556605999998,53276.03317776 2025-09-30,04:16:42.000,273,10990733,12765,0,1759205801,13127.283350780002,126.52687824000168,53275.98426792 2025-09-30,04:16:43.000,273,10990724,12805,0,1759205802,13127.256405539993,126.41409216000466,53275.907409600004 2025-09-30,04:16:44.000,273,10990671,12605,0,1759205803,13127.189042439997,126.294256950001,53275.97029368001 2025-09-30,04:16:45.000,273,10990698,12645,0,1759205804,13127.182306130002,126.24491303999821,53275.96330656 2025-09-30,04:16:46.000,273,10990727,12805,0,1759205805,13127.195778749992,126.16737260999798,53275.97029368001 2025-09-30,04:16:47.000,273,10990723,12725,0,1759205806,13127.195778749992,126.10393044000375,53275.977280800005 2025-09-30,04:16:48.000,273,10990645,12845,0,1759205807,13127.215987679992,126.02639001000352,53276.026190640005 2025-09-30,04:16:49.000,273,10990738,12725,0,1759205808,13127.303559710002,126.00524261999817,53276.11003608 2025-09-30,04:16:50.000,273,10990699,12965,0,1759205809,13127.384395429988,125.96294784000202,53276.05413912 2025-09-30,04:16:51.000,273,10990684,12885,0,1759205810,13127.458494839993,125.88540741000179,53276.10304896 2025-09-30,04:16:52.000,273,10990721,12965,0,1759205811,13127.559539489994,125.78671959000349,53276.21484288001 2025-09-30,04:16:53.000,273,10990710,12525,0,1759205812,13127.674056759999,125.73032655000134,53276.29868832 2025-09-30,04:16:54.000,273,10990690,12645,0,1759205813,13127.85593713,125.65278612000111,53276.38952088 2025-09-30,04:16:55.000,273,10990690,12605,0,1759205814,13128.07823536,125.60344220999832,53276.4663792 2025-09-30,04:16:56.000,273,10990675,12805,0,1759205815,13128.347687759997,125.54000004000409,53276.578173120004 2025-09-30,04:16:57.000,273,10990692,12565,0,1759205816,13128.650821709998,125.46245961000386,53276.63407008 2025-09-30,04:16:58.000,273,10990680,12645,0,1759205817,13128.95395566,125.40606657000171,53276.71092840001 2025-09-30,04:16:59.000,273,10990701,12445,0,1759205818,13129.290771159991,125.34967352999956,53276.8506708 2025-09-30,04:17:00.000,273,10990711,12605,0,1759205819,13129.674740829993,125.31442788000277,53277.032335920005 2025-09-30,04:17:01.000,273,10990707,12725,0,1759205820,13130.092392049999,125.25098571000126,53277.17906544 2025-09-30,04:17:02.000,273,10990691,12725,0,1759205821,13130.523515889996,125.1452487600036,53277.3048336 2025-09-30,04:17:03.000,273,10990646,12685,0,1759205822,13130.934430799993,125.06770833000337,53277.416627520004 2025-09-30,04:17:04.000,273,10990670,12765,0,1759205823,13131.40597249999,124.9972170300025,53277.66816384 2025-09-30,04:17:05.000,273,10990737,12925,0,1759205824,13131.830360029991,124.8985292100042,53277.80790624 2025-09-30,04:17:06.000,273,10990722,12725,0,1759205825,13132.241274939988,124.81393965000461,53277.93367440001 2025-09-30,04:17:07.000,273,10990722,12605,0,1759205826,13132.69260771,124.71525182999903,53278.12931376001 2025-09-30,04:17:08.000,273,10990718,12605,0,1759205827,13133.123731549997,124.66590792000352,53278.30399176 2025-09-30,04:17:09.000,273,10990728,12725,0,1759205828,13133.541382769989,124.58131836000393,53278.50661824 2025-09-30,04:17:10.000,273,10990710,12565,0,1759205829,13133.999451849995,124.5390235800005,53278.61841216 2025-09-30,04:17:11.000,273,10990732,12725,0,1759205830,13134.457520930002,124.44738489000156,53278.84898712001 2025-09-30,04:17:12.000,273,10990732,12685,0,1759205831,13134.881908459989,124.39804097999877,53279.03065224 2025-09-30,04:17:13.000,273,10990697,12485,0,1759205832,13135.3130323,124.3416479400039,53279.19834312 2025-09-30,04:17:14.000,273,10990726,12405,0,1759205833,13135.710474589992,124.32050054999854,53279.38699536 2025-09-30,04:17:15.000,273,10990751,12805,0,1759205834,13136.16180735999,124.22181273000024,53279.561673359996 2025-09-30,04:17:16.000,273,10990740,12725,0,1759205835,13136.55251334,124.2288618599996,53279.7503256 2025-09-30,04:17:17.000,273,10990719,12805,0,1759205836,13136.970164559993,124.20771447000152,53279.92500360001 2025-09-30,04:17:18.000,273,10990670,12685,0,1759205837,13137.394552089994,124.17246882000472,53280.15557856 2025-09-30,04:17:19.000,273,10990729,12805,0,1759205838,13137.77178545,124.11607578000257,53280.2743596 2025-09-30,04:17:20.000,273,10990775,12645,0,1759205839,13138.095128330002,124.06673186999978,53280.40012776 2025-09-30,04:17:21.000,273,10990731,12805,0,1759205840,13138.472361689994,124.04558448000171,53280.64467696001 2025-09-30,04:17:22.000,273,10990683,13005,0,1759205841,13138.80244087999,124.04558448000171,53280.73550952 2025-09-30,04:17:23.000,273,10990726,12445,0,1759205842,13139.139256379996,124.02443709000363,53280.94512312 2025-09-30,04:17:24.000,273,10990720,12925,0,1759205843,13139.435654020002,124.01033883000491,53281.08486552 2025-09-30,04:17:25.000,273,10990768,12685,0,1759205844,13139.718579039989,123.97509318000084,53281.26653064001 2025-09-30,04:17:26.000,273,10990687,12685,0,1759205845,13140.0284493,123.90460187999997,53281.39928592 2025-09-30,04:17:27.000,273,10990752,12885,0,1759205846,13140.318110629996,123.8834544900019,53281.559989680005 2025-09-30,04:17:28.000,273,10990761,12725,0,1759205847,13140.533672550002,123.89755275000061,53281.69274496 2025-09-30,04:17:29.000,273,10990754,12805,0,1759205848,13140.803124949998,123.86935623000318,53281.88838432001 2025-09-30,04:17:30.000,273,10990731,12685,0,1759205849,13140.985005319999,123.81296319000103,53281.993191120004 2025-09-30,04:17:31.000,273,10990718,12445,0,1759205850,13141.112995209995,123.76361927999824,53282.132933520006 2025-09-30,04:17:32.000,273,10990677,12445,0,1759205851,13141.24772141,123.75657014999888,53282.22376608001 2025-09-30,04:17:33.000,273,10990733,12765,0,1759205852,13141.36223867999,123.6719805899993,53282.36350848 2025-09-30,04:17:34.000,273,10990731,12605,0,1759205853,13141.436338089996,123.700177110004,53282.4753024 2025-09-30,04:17:35.000,273,10990740,12445,0,1759205854,13141.463283329991,123.72837363000144,53282.62203192 2025-09-30,04:17:36.000,273,10990715,12605,0,1759205855,13141.456547019996,123.74247189000016,53282.69889024 2025-09-30,04:17:37.000,273,10990697,12685,0,1759205856,13141.443074399991,123.79181580000295,53282.803697040006 2025-09-30,04:17:38.000,273,10990703,12725,0,1759205857,13141.375711299996,123.84820883999782,53282.859594 2025-09-30,04:17:39.000,273,10990718,12645,0,1759205858,13141.32855713,123.86230710000382,53283.02728488 2025-09-30,04:17:40.000,273,10990748,12685,0,1759205859,13141.20730355,123.93279840000469,53283.07619472 2025-09-30,04:17:41.000,273,10990735,12725,0,1759205860,13141.092786279994,124.01738796000427,53283.139078800006 2025-09-30,04:17:42.000,273,10990706,13045,0,1759205861,13140.924378529999,124.0808301299985,53283.18100152001 2025-09-30,04:17:43.000,273,10990716,12525,0,1759205862,13140.809861259993,124.20066534000216,53283.27882120001 2025-09-30,04:17:44.000,273,10990669,12565,0,1759205863,13140.715552919988,124.26410751000367,53283.285808320004 2025-09-30,04:17:45.000,273,10990758,12845,0,1759205864,13140.614508270002,124.29935316000046,53283.29279544 2025-09-30,04:17:46.000,273,10990670,12765,0,1759205865,13140.526936239992,124.40509010999813,53283.334718160004 2025-09-30,04:17:47.000,273,10990746,12565,0,1759205866,13140.405682659992,124.48263053999835,53283.39061512 2025-09-30,04:17:48.000,273,10990754,12725,0,1759205867,13140.27095646,124.57426923000457,53283.4185636 2025-09-30,04:17:49.000,273,10990688,12605,0,1759205868,13140.116021329995,124.68000618000224,53283.39760224001 2025-09-30,04:17:50.000,273,10990769,12605,0,1759205869,13140.02171298999,124.74344835000375,53283.32773104001 2025-09-30,04:17:51.000,273,10990742,12605,0,1759205870,13139.90045940999,124.8985292100042,53283.36266664 2025-09-30,04:17:52.000,273,10990727,12805,0,1759205871,13139.792678449994,125.0324626799993,53283.355679520006 2025-09-30,04:17:53.000,273,10990720,12605,0,1759205872,13139.657952249989,125.13115050000488,53283.36266664 2025-09-30,04:17:54.000,273,10990724,12645,0,1759205873,13139.503017119998,125.25098571000126,53283.355679520006 2025-09-30,04:17:55.000,273,10990762,12565,0,1759205874,13139.334609370002,125.32147701000213,53283.2438856 2025-09-30,04:17:56.000,273,10990734,12605,0,1759205875,13139.166201619992,125.40606657000171,53283.236898480005 2025-09-30,04:17:57.000,273,10990739,12805,0,1759205876,13138.97084863,125.46245961000386,53283.20895000001 2025-09-30,04:17:58.000,273,10990738,12525,0,1759205877,13138.78896826,125.56819656000152,53283.139078800006 2025-09-30,04:17:59.000,273,10990680,12805,0,1759205878,13138.58014264999,125.61049133999768,53283.02728488 2025-09-30,04:18:00.000,273,10990789,12725,0,1759205879,13138.351108109993,125.62458960000367,53282.98536216 2025-09-30,04:18:01.000,273,10990720,12765,0,1759205880,13138.128809879992,125.71622829000262,53282.94343944001 2025-09-30,04:18:02.000,273,10990747,12645,0,1759205881,13137.940193199996,125.75147393999941,53282.86658112 2025-09-30,04:18:03.000,273,10990749,12485,0,1759205882,13137.69094973,125.84311262999836,53282.782735680004 2025-09-30,04:18:04.000,273,10990697,12725,0,1759205883,13137.48212411999,125.92770218999794,53282.67094176 2025-09-30,04:18:05.000,273,10990764,12845,0,1759205884,13137.232880649994,126.02639001000352,53282.62901904001 2025-09-30,04:18:06.000,273,10990707,12645,0,1759205885,13137.030791349993,126.11802870000247,53282.4753024 2025-09-30,04:18:07.000,273,10990747,12365,0,1759205886,13136.754602640001,126.16737260999798,53282.37049560001 2025-09-30,04:18:08.000,273,10990735,12445,0,1759205887,13136.52556809999,126.25196217000484,53282.279663040004 2025-09-30,04:18:09.000,273,10990736,12685,0,1759205888,13136.20896153,126.34360086000379,53282.10498504001 2025-09-30,04:18:10.000,273,10990764,12845,0,1759205889,13135.946245439998,126.42114129000402,53282.02812672 2025-09-30,04:18:11.000,273,10990689,12645,0,1759205890,13135.697001970002,126.52687824000168,53281.9512684 2025-09-30,04:18:12.000,273,10990741,12725,0,1759205891,13135.467967429991,126.6044186700019,53281.83248736 2025-09-30,04:18:13.000,273,10990703,12645,0,1759205892,13135.12441561999,126.71015561999957,53281.7067192 2025-09-30,04:18:14.000,273,10990715,12765,0,1759205893,13134.828017979999,126.77359779000108,53281.608899520004 2025-09-30,04:18:15.000,273,10990729,12605,0,1759205894,13134.524884029997,126.84408909000194,53281.50409272001 2025-09-30,04:18:16.000,273,10990723,12565,0,1759205895,13134.275640560001,126.9004821300041,53281.36435032001 2025-09-30,04:18:17.000,273,10990740,12485,0,1759205896,13134.00618815999,126.98507169000368,53281.21063368 2025-09-30,04:18:18.000,273,10990699,12925,0,1759205897,13133.79062624,127.0626121200039,53281.09883976001 2025-09-30,04:18:19.000,273,10990680,12765,0,1759205898,13133.622218489989,127.10490690000006,53280.959097360006 2025-09-30,04:18:20.000,273,10990762,12805,0,1759205899,13133.399920260003,127.11900515999878,53280.85429056 2025-09-30,04:18:21.000,273,10990708,13045,0,1759205900,13133.258457750002,127.20359471999836,53280.74249664001 2025-09-30,04:18:22.000,273,10990745,12805,0,1759205901,13133.063104759996,127.18244733000029,53280.56083152 2025-09-30,04:18:23.000,273,10990735,12805,0,1759205902,13132.901433319996,127.23884037000244,53280.42807624001 2025-09-30,04:18:24.000,273,10990722,12605,0,1759205903,13132.82733390999,127.21769298000436,53280.30230808 2025-09-30,04:18:25.000,273,10990717,12685,0,1759205904,13132.76670711999,127.2458895000018,53280.2044884 2025-09-30,04:18:26.000,273,10990679,12965,0,1759205905,13132.77344343,127.21064384999772,53280.05775888 2025-09-30,04:18:27.000,273,10990729,12565,0,1759205906,13132.7532345,127.14720168000349,53279.94596496001 2025-09-30,04:18:28.000,273,10990746,13005,0,1759205907,13132.72628925999,127.11900515999878,53279.87609376001 2025-09-30,04:18:29.000,273,10990732,12605,0,1759205908,13132.73302557,127.10490690000006,53279.74333848 2025-09-30,04:18:30.000,273,10990746,13125,0,1759205909,13132.7532345,127.05556299000455,53279.58962184001 2025-09-30,04:18:31.000,273,10990732,12445,0,1759205910,13132.861015459996,127.01326821000112,53279.55468624 2025-09-30,04:18:32.000,273,10990709,12645,0,1759205911,13132.995741660001,126.97097342999768,53279.38699536 2025-09-30,04:18:33.000,273,10990686,12525,0,1759205912,13133.137204170001,126.8863838699981,53279.37302112001 2025-09-30,04:18:34.000,273,10990723,12645,0,1759205913,13133.224776199997,126.84408909000194,53279.24725296 2025-09-30,04:18:35.000,273,10990730,12565,0,1759205914,13133.433601809993,126.7876960499998,53279.15642040001 2025-09-30,04:18:36.000,273,10990698,12925,0,1759205915,13133.548119079998,126.68900823000149,53279.0516136 2025-09-30,04:18:37.000,273,10990679,12805,0,1759205916,13133.756944689994,126.6396643199987,53279.01667800001 2025-09-30,04:18:38.000,273,10990723,12565,0,1759205917,13133.91187982,126.52687824000168,53278.96078104 2025-09-30,04:18:39.000,273,10990708,12725,0,1759205918,13134.13417805,126.49163259000488,53278.876935600005 2025-09-30,04:18:40.000,273,10990797,12485,0,1759205919,13134.390157829992,126.37179738000123,53278.876935600005 2025-09-30,04:18:41.000,273,10990710,12605,0,1759205920,13134.572038199993,126.34360086000379,53278.723218959996 2025-09-30,04:18:42.000,273,10990689,12605,0,1759205921,13134.760654879989,126.294256950001,53278.73020608001 2025-09-30,04:18:43.000,273,10990720,12605,0,1759205922,13135.057052519995,126.26606043000356,53278.709244720005 2025-09-30,04:18:44.000,273,10990706,12685,0,1759205923,13135.30629598999,126.21671652000077,53278.709244720005 2025-09-30,04:18:45.000,273,10990726,12685,0,1759205924,13135.602693629997,126.16737260999798,53278.70225760001 2025-09-30,04:18:46.000,273,10990759,12685,0,1759205925,13135.851937099993,126.11802870000247,53278.68129624001 2025-09-30,04:18:47.000,273,10990710,12485,0,1759205926,13136.134862119994,126.10393044000375,53278.65334776001 2025-09-30,04:18:48.000,273,10990722,12445,0,1759205927,13136.417787139995,126.12507783000183,53278.660334880005 2025-09-30,04:18:49.000,273,10990685,12565,0,1759205928,13136.761338949997,126.16032347999862,53278.660334880005 2025-09-30,04:18:50.000,273,10990742,12885,0,1759205929,13137.044263969998,126.12507783000183,53278.69527048 2025-09-30,04:18:51.000,273,10990751,12525,0,1759205930,13137.42823364,126.10393044000375,53278.68828336 2025-09-30,04:18:52.000,273,10990685,12885,0,1759205931,13137.6707408,126.07573391999904,53278.68828336 2025-09-30,04:18:53.000,273,10990697,12765,0,1759205932,13138.007556299992,126.06163566000032,53278.68129624001 2025-09-30,04:18:54.000,273,10990678,12485,0,1759205933,13138.303953939998,126.04048827000224,53278.69527048 2025-09-30,04:18:55.000,273,10990757,12605,0,1759205934,13138.593615269994,125.9840952300001,53278.70225760001 2025-09-30,04:18:56.000,273,10990745,12685,0,1759205935,13138.896749219995,125.97704610000073,53278.71623184 2025-09-30,04:18:57.000,273,10990753,12685,0,1759205936,13139.166201619992,125.92770218999794,53278.7371932 2025-09-30,04:18:58.000,273,10990695,12805,0,1759205937,13139.361554609997,125.92065305999859,53278.73020608001 2025-09-30,04:18:59.000,273,10990689,12765,0,1759205938,13139.590589149993,125.85721089000435,53278.79309016 2025-09-30,04:19:00.000,273,10990728,12285,0,1759205939,13139.81962368999,125.8008178500022,53278.76514168 2025-09-30,04:19:01.000,273,10990707,12725,0,1759205940,13140.00150405999,125.77967046000413,53278.81405152 2025-09-30,04:19:02.000,273,10990731,12845,0,1759205941,13140.156439189996,125.7021300300039,53278.78610304 2025-09-30,04:19:03.000,273,10990730,12525,0,1759205942,13140.277692769996,125.63163873000303,53278.8070644 2025-09-30,04:19:04.000,273,10990751,12645,0,1759205943,13140.452836830002,125.53295091000473,53278.758154560004 2025-09-30,04:19:05.000,273,10990733,12645,0,1759205944,13140.614508270002,125.4906561300013,53278.82103864001 2025-09-30,04:19:06.000,273,10990727,12605,0,1759205945,13140.762707089998,125.4554104800045,53278.82103864001 2025-09-30,04:19:07.000,273,10990712,12685,0,1759205946,13140.857015429989,125.36377178999828,53278.82103864001 2025-09-30,04:19:08.000,273,10990718,12885,0,1759205947,13140.931114839994,125.2791822299987,53278.76514168 2025-09-30,04:19:09.000,273,10990733,12405,0,1759205948,13141.025423179999,125.18754353999975,53278.77212880001 2025-09-30,04:19:10.000,273,10990744,12605,0,1759205949,13141.12646783,125.05361007000465,53278.7371932 2025-09-30,04:19:11.000,273,10990705,12445,0,1759205950,13141.193830929995,124.96197137999843,53278.73020608001 2025-09-30,04:19:12.000,273,10990686,12565,0,1759205951,13141.24772141,124.82098878000397,53278.709244720005 2025-09-30,04:19:13.000,273,10990736,12845,0,1759205952,13141.32855713,124.71525182999903,53278.723218959996 2025-09-30,04:19:14.000,273,10990744,12605,0,1759205953,13141.436338089996,124.65885879000416,53278.57648944 2025-09-30,04:19:15.000,273,10990773,12885,0,1759205954,13141.510437500001,124.55312183999922,53278.58347656001 2025-09-30,04:19:16.000,273,10990685,12525,0,1759205955,13141.598009529996,124.49672880000435,53278.555528079996 2025-09-30,04:19:17.000,273,10990742,12725,0,1759205956,13141.645163699992,124.40509010999813,53278.49963112 2025-09-30,04:19:18.000,273,10990747,12605,0,1759205957,13141.712526800002,124.33459881000454,53278.47866976 2025-09-30,04:19:19.000,273,10990799,12725,0,1759205958,13141.766417279992,124.25000924999767,53278.41578568001 2025-09-30,04:19:20.000,273,10990764,12805,0,1759205959,13141.840516689997,124.12312491000193,53278.38085008 2025-09-30,04:19:21.000,273,10990757,12605,0,1759205960,13141.901143479998,124.07378099999914,53278.31796600001 2025-09-30,04:19:22.000,273,10990776,12645,0,1759205961,13141.988715509993,123.93984753000404,53278.206172080005 2025-09-30,04:19:23.000,273,10990731,12605,0,1759205962,13142.035869679989,123.82706144999975,53278.220146319996 2025-09-30,04:19:24.000,273,10990751,12645,0,1759205963,13141.995451819988,123.71427537000272,53278.11533952 2025-09-30,04:19:25.000,273,10990790,12805,0,1759205964,13142.022397059998,123.5380471200042,53278.03149408001 2025-09-30,04:19:26.000,273,10990700,12565,0,1759205965,13142.103232779999,123.40411365000182,53277.99655848 2025-09-30,04:19:27.000,273,10990782,12765,0,1759205966,13142.083023849998,123.23493453000265,53277.91271304001 2025-09-30,04:19:28.000,273,10990720,12605,0,1759205967,13142.123441709999,123.08690280000155,53277.81489336001 2025-09-30,04:19:29.000,273,10990760,12645,0,1759205968,13142.136914329989,122.9318219400011,53277.73803504 2025-09-30,04:19:30.000,273,10990773,12765,0,1759205969,13142.096496469989,122.76264282000193,53277.584318400004 2025-09-30,04:19:31.000,273,10990790,12605,0,1759205970,13142.076287539989,122.63575847999891,53277.535408560005 2025-09-30,04:19:32.000,273,10990763,12565,0,1759205971,13142.062814919998,122.49477588000445,53277.444576 2025-09-30,04:19:33.000,273,10990750,12645,0,1759205972,13142.029133369993,122.36084241000208,53277.34675632 2025-09-30,04:19:34.000,273,10990759,12725,0,1759205973,13141.995451819988,122.24100719999842,53277.200026800005 2025-09-30,04:19:35.000,273,10990697,12925,0,1759205974,13141.928088719993,122.08592633999797,53277.09522000001 2025-09-30,04:19:36.000,273,10990736,12725,0,1759205975,13141.847252999993,121.96609113000159,53277.00438744001 2025-09-30,04:19:37.000,273,10990766,12605,0,1759205976,13141.759680969997,121.85330505000456,53276.8506708 2025-09-30,04:19:38.000,273,10990732,12525,0,1759205977,13141.719263109997,121.66297854000004,53276.72490264 2025-09-30,04:19:39.000,273,10990695,12685,0,1759205978,13141.678845249997,121.55019246000302,53276.648044320005 2025-09-30,04:19:40.000,273,10990705,12525,0,1759205979,13141.604745839992,121.43035724999936,53276.529263280005 2025-09-30,04:19:41.000,273,10990717,12485,0,1759205980,13141.550855360001,121.26822725999955,53276.38952088 2025-09-30,04:19:42.000,273,10990738,13165,0,1759205981,13141.443074399991,121.1131463999991,53276.20785576001 2025-09-30,04:19:43.000,273,10990730,12645,0,1759205982,13141.36223867999,120.99331119000271,53276.12401032 2025-09-30,04:19:44.000,273,10990733,12565,0,1759205983,13141.274666649995,120.81708294000418,53275.99125504 2025-09-30,04:19:45.000,273,10990711,12565,0,1759205984,13141.133204139995,120.67610034000245,53275.89343536 2025-09-30,04:19:46.000,273,10990737,12685,0,1759205985,13140.951323769994,120.53511774000071,53275.71875736 2025-09-30,04:19:47.000,273,10990697,12765,0,1759205986,13140.850279119994,120.43642992000241,53275.55106648 2025-09-30,04:19:48.000,273,10990736,12565,0,1759205987,13140.641453509998,120.30249645000004,53275.41831120001 2025-09-30,04:19:49.000,273,10990740,12525,0,1759205988,13140.486518379992,120.14741558999958,53275.257607440006 2025-09-30,04:19:50.000,273,10990745,12565,0,1759205989,13140.277692769996,119.97118734000105,53275.1038908 2025-09-30,04:19:51.000,273,10990713,12605,0,1759205990,13140.136230259996,119.84430299999804,53274.91523856001 2025-09-30,04:19:52.000,273,10990708,12805,0,1759205991,13139.92066833999,119.67512387999886,53274.78248328 2025-09-30,04:19:53.000,273,10990751,12645,0,1759205992,13139.75899689999,119.45660085000418,53274.65671512001 2025-09-30,04:19:54.000,273,10990770,12645,0,1759205993,13139.536698669988,119.17463565000071,53274.47505 2025-09-30,04:19:55.000,273,10990721,13005,0,1759205994,13139.375027230002,119.00545653000154,53274.39120456001 2025-09-30,04:19:56.000,273,10990718,12685,0,1759205995,13139.213355790002,118.80808088999765,53274.23748792 2025-09-30,04:19:57.000,273,10990705,12805,0,1759205996,13139.065156969991,118.6177543800004,53274.04883568 2025-09-30,04:19:58.000,273,10990740,12685,0,1759205997,13138.92369445999,118.4556243900006,53273.8811448 2025-09-30,04:19:59.000,273,10990743,12765,0,1759205998,13138.82264980999,118.25824875000399,53273.699479680006 2025-09-30,04:20:00.000,273,10990770,12525,0,1759205999,13138.70139622999,118.07497136999882,53273.580698640006 2025-09-30,04:20:01.000,273,10990734,12565,0,1759206000,13138.553197409994,117.91989050999837,53273.37807216 2025-09-30,04:20:02.000,273,10990720,12445,0,1759206001,13138.371317039993,117.74366225999984,53273.25929112 2025-09-30,04:20:03.000,273,10990777,12565,0,1759206002,13138.229854529993,117.57448314000067,53273.10557448 2025-09-30,04:20:04.000,273,10990708,12605,0,1759206003,13138.054710470002,117.4053040200015,53272.93089648001 2025-09-30,04:20:05.000,273,10990801,12525,0,1759206004,13137.845884859991,117.24317403000168,53272.84705104 2025-09-30,04:20:06.000,273,10990702,12445,0,1759206005,13137.677477109995,117.16563360000146,53272.672373040004 2025-09-30,04:20:07.000,273,10990739,12605,0,1759206006,13137.52254197999,117.08104404000187,53272.46275944 2025-09-30,04:20:08.000,273,10990736,12525,0,1759206007,13137.347397919999,116.97530709000421,53272.35096552001 2025-09-30,04:20:09.000,273,10990718,12485,0,1759206008,13137.158781239988,116.89776666000398,53272.14833904 2025-09-30,04:20:10.000,273,10990727,12485,0,1759206009,13136.956691940002,116.86252100999991,53272.071480720006 2025-09-30,04:20:11.000,273,10990718,12765,0,1759206010,13136.754602640001,116.80612796999776,53271.86186712 2025-09-30,04:20:12.000,273,10990724,12685,0,1759206011,13136.586194889991,116.75678406000225,53271.736098960006 2025-09-30,04:20:13.000,273,10990704,12725,0,1759206012,13136.41105083,116.7003910200001,53271.52648536 2025-09-30,04:20:14.000,273,10990798,12645,0,1759206013,13136.276324629995,116.6017032000018,53271.42167856001 2025-09-30,04:20:15.000,273,10990737,12565,0,1759206014,13136.155071049994,116.54531015999964,53271.30289752001 2025-09-30,04:20:16.000,273,10990711,12725,0,1759206015,13135.986663299998,116.46776972999942,53271.09328392 2025-09-30,04:20:17.000,273,10990763,12445,0,1759206016,13135.851937099993,116.4536714700007,53270.97450288 2025-09-30,04:20:18.000,273,10990739,12765,0,1759206017,13135.723947209997,116.43252408000262,53270.806812 2025-09-30,04:20:19.000,273,10990710,12805,0,1759206018,13135.676793040002,116.34793452000304,53270.68803096 2025-09-30,04:20:20.000,273,10990764,12685,0,1759206019,13135.501648979996,116.29154148000089,53270.5273272 2025-09-30,04:20:21.000,273,10990706,12565,0,1759206020,13135.427549569991,116.27039409000281,53270.36662344001 2025-09-30,04:20:22.000,273,10990706,12645,0,1759206021,13135.24566919999,116.2069519200013,53270.24085528 2025-09-30,04:20:23.000,273,10990708,12845,0,1759206022,13135.12441561999,116.16465713999787,53270.08713864 2025-09-30,04:20:24.000,273,10990723,12725,0,1759206023,13135.02337096999,116.06596931999957,53269.940409120005 2025-09-30,04:20:25.000,273,10990763,12445,0,1759206024,13134.94253524999,115.9954780199987,53269.85656368 2025-09-30,04:20:26.000,273,10990726,12725,0,1759206025,13134.814545359994,115.92498671999783,53269.63996296 2025-09-30,04:20:27.000,273,10990680,12805,0,1759206026,13134.666346539998,115.84744629000488,53269.47925920001 2025-09-30,04:20:28.000,273,10990706,12845,0,1759206027,13134.551829269993,115.78400412000337,53269.36047816001 2025-09-30,04:20:29.000,273,10990757,12605,0,1759206028,13134.403630449997,115.7487584699993,53269.25567136 2025-09-30,04:20:30.000,273,10990773,12645,0,1759206029,13134.329531039992,115.63597239000228,53269.07400624001 2025-09-30,04:20:31.000,273,10990682,12645,0,1759206030,13134.268904249991,115.59367760999885,53268.934263840005 2025-09-30,04:20:32.000,273,10990678,12765,0,1759206031,13134.201541149996,115.53023544000462,53268.815482800004 2025-09-30,04:20:33.000,273,10990730,12605,0,1759206032,13134.120705429996,115.48794066000119,53268.69670176 2025-09-30,04:20:34.000,273,10990700,12885,0,1759206033,13133.98597922999,115.43154761999904,53268.56394648 2025-09-30,04:20:35.000,273,10990743,12525,0,1759206034,13133.80409885999,115.35400718999881,53268.42420408001 2025-09-30,04:20:36.000,273,10990705,12885,0,1759206035,13133.608745869999,115.31876154000201,53268.24253896 2025-09-30,04:20:37.000,273,10990745,12965,0,1759206036,13133.413392879993,115.28351588999794,53268.13074504 2025-09-30,04:20:38.000,273,10990681,12685,0,1759206037,13133.170885719992,115.17072981000092,53267.96305416 2025-09-30,04:20:39.000,273,10990720,12725,0,1759206038,13132.91490594,115.10728763999941,53267.830298880006 2025-09-30,04:20:40.000,273,10990740,12765,0,1759206039,13132.65218985,115.03679633999855,53267.662608000006 2025-09-30,04:20:41.000,273,10990700,12805,0,1759206040,13132.315374349993,114.89581374000409,53267.5228656 2025-09-30,04:20:42.000,273,10990734,12885,0,1759206041,13131.958349920002,114.79007678999915,53267.35517472 2025-09-30,04:20:43.000,273,10990710,12765,0,1759206042,13131.61479811,114.67729071000213,53267.19447096 2025-09-30,04:20:44.000,273,10990722,12885,0,1759206043,13131.244301059989,114.52925898000103,53267.02678008 2025-09-30,04:20:45.000,273,10990762,12725,0,1759206044,13130.860331390002,114.40237463999802,53266.85210208 2025-09-30,04:20:46.000,273,10990713,12525,0,1759206045,13130.40899861999,114.24729378000484,53266.62152712 2025-09-30,04:20:47.000,273,10990647,12845,0,1759206046,13130.072183119999,114.11336031000246,53266.467810480004 2025-09-30,04:20:48.000,273,10990693,12605,0,1759206047,13129.620850350002,113.97942684000009,53266.28614536 2025-09-30,04:20:49.000,273,10990771,12605,0,1759206048,13129.25708961,113.86664076000307,53266.083518880005 2025-09-30,04:20:50.000,273,10990745,12685,0,1759206049,13128.852911009999,113.75385467999877,53265.866918160005 2025-09-30,04:20:51.000,273,10990664,12605,0,1759206050,13128.495886579993,113.6481177300011,53265.699227280005 2025-09-30,04:20:52.000,273,10990737,12605,0,1759206051,13128.172543699991,113.5494299100028,53265.47563944001 2025-09-30,04:20:53.000,273,10990728,12645,0,1759206052,13127.8357282,113.48598774000129,53265.26602584001 2025-09-30,04:20:54.000,273,10990721,12525,0,1759206053,13127.492176389998,113.40844731000107,53265.1123092 2025-09-30,04:20:55.000,273,10990740,12565,0,1759206054,13127.209251369997,113.28156296999805,53264.92365696001 2025-09-30,04:20:56.000,273,10990751,12925,0,1759206055,13126.939798970001,113.31680862000212,53264.741991840005 2025-09-30,04:20:57.000,273,10990734,12765,0,1759206056,13126.61645609,113.28156296999805,53264.53936536 2025-09-30,04:20:58.000,273,10990692,12885,0,1759206057,13126.373948929999,113.30975949000276,53264.406610080005 2025-09-30,04:20:59.000,273,10990716,12605,0,1759206058,13126.104496530003,113.32385775000148,53264.2039836 2025-09-30,04:21:00.000,273,10990762,12525,0,1759206059,13125.882198300002,113.35205426999892,53264.071228320005 2025-09-30,04:21:01.000,273,10990696,12485,0,1759206060,13125.626218519996,113.35205426999892,53263.819692 2025-09-30,04:21:02.000,273,10990736,12885,0,1759206061,13125.424129219995,113.36615253000491,53263.66597536 2025-09-30,04:21:03.000,273,10990742,12525,0,1759206062,13125.242248849994,113.4366438299985,53263.51225872001 2025-09-30,04:21:04.000,273,10990708,12765,0,1759206063,13125.073841099998,113.47188948000257,53263.33758072 2025-09-30,04:21:05.000,273,10990729,12605,0,1759206064,13124.891960729998,113.56352817000152,53263.16988984 2025-09-30,04:21:06.000,273,10990706,12765,0,1759206065,13124.703344050002,113.67631424999854,53262.99521184 2025-09-30,04:21:07.000,273,10990742,12645,0,1759206066,13124.548408919996,113.74680554999941,53262.82752096 2025-09-30,04:21:08.000,273,10990738,12845,0,1759206067,13124.42041903,113.70451077000325,53262.70873992 2025-09-30,04:21:09.000,273,10990715,12645,0,1759206068,13124.31263806999,113.81024772000092,53262.54104904 2025-09-30,04:21:10.000,273,10990735,12645,0,1759206069,13124.164439249995,113.8595916300037,53262.38733240001 2025-09-30,04:21:11.000,273,10990701,12845,0,1759206070,13124.103812459995,113.94418119000329,53262.21964152001 2025-09-30,04:21:12.000,273,10990718,12685,0,1759206071,13123.962349949994,113.98647596999945,53261.99605368 2025-09-30,04:21:13.000,273,10990704,12725,0,1759206072,13123.854568989998,114.02172162000352,53261.84932416 2025-09-30,04:21:14.000,273,10990732,12445,0,1759206073,13123.753524339998,114.0076233600048,53261.66067192 2025-09-30,04:21:15.000,273,10990728,12645,0,1759206074,13123.639007069993,114.0076233600048,53261.56285224 2025-09-30,04:21:16.000,273,10990694,12725,0,1759206075,13123.551435039997,114.02877075000288,53261.3742 2025-09-30,04:21:17.000,273,10990752,12565,0,1759206076,13123.450390389997,114.07106552999903,53261.21349624001 2025-09-30,04:21:18.000,273,10990753,12525,0,1759206077,13123.315664189991,114.11336031000246,53261.10868944 2025-09-30,04:21:19.000,273,10990725,12725,0,1759206078,13123.234828469991,114.12745857000118,53260.9200372 2025-09-30,04:21:20.000,273,10990743,12565,0,1759206079,13123.086629649995,114.11336031000246,53260.787281920006 2025-09-30,04:21:21.000,273,10990740,12485,0,1759206080,13122.95190344999,114.13450770000054,53260.6056168 2025-09-30,04:21:22.000,273,10990709,12685,0,1759206081,13122.81044093999,114.14860595999926,53260.40997744 2025-09-30,04:21:23.000,273,10990707,12685,0,1759206082,13122.682451049994,114.16975335000461,53260.24927368 2025-09-30,04:21:24.000,273,10990732,12445,0,1759206083,13122.648769499989,114.12745857000118,53260.095557040004 2025-09-30,04:21:25.000,273,10990736,12685,0,1759206084,13122.561197469993,114.16975335000461,53259.89293056001 2025-09-30,04:21:26.000,273,10990707,12645,0,1759206085,13122.412998649997,114.15565508999862,53259.71825256 2025-09-30,04:21:27.000,273,10990735,12525,0,1759206086,13122.332162929997,114.15565508999862,53259.55056168 2025-09-30,04:21:28.000,273,10990728,12605,0,1759206087,13122.204173040001,114.14860595999926,53259.41780640001 2025-09-30,04:21:29.000,273,10990712,12325,0,1759206088,13122.130073629996,114.15565508999862,53259.21517992 2025-09-30,04:21:30.000,273,10990721,12765,0,1759206089,13122.0425016,114.12745857000118,53259.01255344001 2025-09-30,04:21:31.000,273,10990761,12805,0,1759206090,13121.90103909,114.11336031000246,53258.774991360006 2025-09-30,04:21:32.000,273,10990734,12725,0,1759206091,13121.71915872,114.12745857000118,53258.69813304001 2025-09-30,04:21:33.000,273,10990709,12685,0,1759206092,13121.577696209999,114.11336031000246,53258.49550656 2025-09-30,04:21:34.000,273,10990731,12965,0,1759206093,13121.449706319989,114.1415568299999,53258.29288008001 2025-09-30,04:21:35.000,273,10990743,12285,0,1759206094,13121.234144399998,114.11336031000246,53258.09724072001 2025-09-30,04:21:36.000,273,10990711,12725,0,1759206095,13120.991637239997,114.12745857000118,53257.88064000001 2025-09-30,04:21:37.000,273,10990704,12565,0,1759206096,13120.863647350001,114.09221292000439,53257.73391048 2025-09-30,04:21:38.000,273,10990735,12685,0,1759206097,13120.627876499995,114.08516378999775,53257.47538704001 2025-09-30,04:21:39.000,273,10990729,12525,0,1759206098,13120.43252350999,114.03581988000224,53257.23782496001 2025-09-30,04:21:40.000,273,10990753,12445,0,1759206099,13120.230434209989,113.95827945000201,53257.049172720006 2025-09-30,04:21:41.000,273,10990704,12645,0,1759206100,13120.062026459993,113.88073902000178,53256.825584879996 2025-09-30,04:21:42.000,273,10990719,12485,0,1759206101,13119.866673470002,113.82434597999963,53256.60199704 2025-09-30,04:21:43.000,273,10990706,12645,0,1759206102,13119.698265719991,113.71860903000197,53256.39238344 2025-09-30,04:21:44.000,273,10990697,12725,0,1759206103,13119.49617641999,113.60582294999767,53256.189756960004 2025-09-30,04:21:45.000,273,10990719,12725,0,1759206104,13119.327768669995,113.45779122000386,53256.00110472 2025-09-30,04:21:46.000,273,10990711,12845,0,1759206105,13119.125679369994,113.40844731000107,53255.79847824001 2025-09-30,04:21:47.000,273,10990764,12645,0,1759206106,13118.957271619998,113.32385775000148,53255.55392904 2025-09-30,04:21:48.000,273,10990695,12365,0,1759206107,13118.768654940002,113.20402253999782,53255.34431544001 2025-09-30,04:21:49.000,273,10990723,12965,0,1759206108,13118.526147780001,113.12648211000487,53255.11374048 2025-09-30,04:21:50.000,273,10990705,12645,0,1759206109,13118.33753109999,112.97140125000442,53254.93906248001 2025-09-30,04:21:51.000,273,10990698,12805,0,1759206110,13118.08155132,112.87271342999884,53254.680539040004 2025-09-30,04:21:52.000,273,10990742,12445,0,1759206111,13117.798626299998,112.78812386999925,53254.47092544 2025-09-30,04:21:53.000,273,10990740,12805,0,1759206112,13117.502228659992,112.68238692000159,53254.22637624 2025-09-30,04:21:54.000,273,10990679,12685,0,1759206113,13117.232776259996,112.56255170999793,53254.05169824001 2025-09-30,04:21:55.000,273,10990741,12725,0,1759206114,13116.929642309995,112.40747085000476,53253.82112328 2025-09-30,04:21:56.000,273,10990736,13005,0,1759206115,13116.666926219994,112.2876356400011,53253.5835612 2025-09-30,04:21:57.000,273,10990676,12605,0,1759206116,13116.350319650002,112.19599695000215,53253.36696048 2025-09-30,04:21:58.000,273,10990728,12725,0,1759206117,13116.080867249992,112.11845652000193,53253.17830824 2025-09-30,04:21:59.000,273,10990738,12645,0,1759206118,13115.770996989995,112.01271957000426,53252.92677192001 2025-09-30,04:22:00.000,273,10990759,12685,0,1759206119,13115.488071969994,111.88583523000125,53252.75908104001 2025-09-30,04:22:01.000,273,10990699,12725,0,1759206120,13115.184938019993,111.77304915000423,53252.54248032001 2025-09-30,04:22:02.000,273,10990712,12525,0,1759206121,13114.868331450001,111.681410459998,53252.31190536 2025-09-30,04:22:03.000,273,10990722,12525,0,1759206122,13114.551724879995,111.56157525000162,53252.17216296 2025-09-30,04:22:04.000,273,10990699,12445,0,1759206123,13114.25532723999,111.4487891700046,53251.9765236 2025-09-30,04:22:05.000,273,10990735,12685,0,1759206124,13113.931984360002,111.30780657000287,53251.79485848001 2025-09-30,04:22:06.000,273,10990712,12325,0,1759206125,13113.669268270001,111.18797135999921,53251.515373680006 2025-09-30,04:22:07.000,273,10990718,12445,0,1759206126,13113.39981586999,111.03289049999876,53251.396592640005 2025-09-30,04:22:08.000,273,10990707,12725,0,1759206127,13113.12362716,110.91305529000238,53251.17300480001 2025-09-30,04:22:09.000,273,10990696,12845,0,1759206128,13112.854174759988,110.79322007999872,53251.00531392001 2025-09-30,04:22:10.000,273,10990705,12645,0,1759206129,13112.544304499992,110.61699183000019,53250.85159728 2025-09-30,04:22:11.000,273,10990762,12685,0,1759206130,13112.32874258,110.49010749000445,53250.66294504 2025-09-30,04:22:12.000,273,10990760,12925,0,1759206131,13112.06602649,110.39141966999887,53250.49525416 2025-09-30,04:22:13.000,273,10990702,12685,0,1759206132,13111.783101469999,110.23633880999841,53250.32756328 2025-09-30,04:22:14.000,273,10990688,12685,0,1759206133,13111.533858000003,110.0742088199986,53250.06205272 2025-09-30,04:22:15.000,273,10990726,12565,0,1759206134,13111.331768700002,109.96847187000094,53249.99916864001 2025-09-30,04:22:16.000,273,10990681,12445,0,1759206135,13111.149888330001,109.86978405000264,53249.845452 2025-09-30,04:22:17.000,273,10990727,12765,0,1759206136,13110.9275901,109.7288014500009,53249.71269672001 2025-09-30,04:22:18.000,273,10990724,12805,0,1759206137,13110.772654969995,109.6301136300026,53249.58692856 2025-09-30,04:22:19.000,273,10990762,12805,0,1759206138,13110.644665079999,109.4820819000015,53249.42622480001 2025-09-30,04:22:20.000,273,10990730,12525,0,1759206139,13110.469521019993,109.40454147000128,53249.27949528001 2025-09-30,04:22:21.000,273,10990735,12805,0,1759206140,13110.274168030002,109.29880452000361,53249.20263696 2025-09-30,04:22:22.000,273,10990764,12685,0,1759206141,13110.193332310002,109.19306756999868,53249.09084304001 2025-09-30,04:22:23.000,273,10990723,12725,0,1759206142,13110.058606109997,109.10847800999909,53248.96507488 2025-09-30,04:22:24.000,273,10990723,12525,0,1759206143,13109.977770389996,108.98864280000271,53248.84629384 2025-09-30,04:22:25.000,273,10990700,12645,0,1759206144,13109.917143599996,108.90405324000312,53248.79039688 2025-09-30,04:22:26.000,273,10990770,12765,0,1759206145,13109.82283525999,108.84061107000161,53248.68559008001 2025-09-30,04:22:27.000,273,10990759,12525,0,1759206146,13109.74873585,108.7137267299986,53248.56680904001 2025-09-30,04:22:28.000,273,10990743,12805,0,1759206147,13109.62074595999,108.62913716999901,53248.51091208 2025-09-30,04:22:29.000,273,10990749,12765,0,1759206148,13109.553382859995,108.52340022000135,53248.44104088001 2025-09-30,04:22:30.000,273,10990714,12565,0,1759206149,13109.445601899999,108.40356500999769,53248.39911816001 2025-09-30,04:22:31.000,273,10990765,13005,0,1759206150,13109.364766179999,108.28372980000131,53248.259375760004 2025-09-30,04:22:32.000,273,10990723,12605,0,1759206151,13109.337820939989,108.1215998100015,53248.20347880001 2025-09-30,04:22:33.000,273,10990714,12685,0,1759206152,13109.256985219989,107.93127330000425,53248.13360760001 2025-09-30,04:22:34.000,273,10990705,12565,0,1759206153,13109.182885809998,107.79029070000252,53248.098672 2025-09-30,04:22:35.000,273,10990714,12965,0,1759206154,13109.128995329993,107.62111158000334,53247.993865200006 2025-09-30,04:22:36.000,273,10990693,12645,0,1759206155,13109.041423299997,107.45898159000353,53248.00783944 2025-09-30,04:22:37.000,273,10990731,12685,0,1759206156,13108.987532819992,107.30390073000308,53247.91001976 2025-09-30,04:22:38.000,273,10990740,13045,0,1759206157,13108.873015550002,107.14881987000263,53247.89604552001 2025-09-30,04:22:39.000,273,10990673,12645,0,1759206158,13108.839333999997,107.02898465999897,53247.79822584001 2025-09-30,04:22:40.000,273,10990740,12445,0,1759206159,13108.873015550002,106.89505119000387,53247.7842516 2025-09-30,04:22:41.000,273,10990754,13085,0,1759206160,13108.873015550002,106.77521598000021,53247.756303120004 2025-09-30,04:22:42.000,273,10990742,12645,0,1759206161,13108.940378649997,106.67652816000191,53247.756303120004 2025-09-30,04:22:43.000,273,10990759,12765,0,1759206162,13108.893224480002,106.62013511999976,53247.72835464001 2025-09-30,04:22:44.000,273,10990731,12685,0,1759206163,13108.886488169992,106.54259468999953,53247.70040616001 2025-09-30,04:22:45.000,273,10990714,12645,0,1759206164,13108.906697099992,106.50734904000274,53247.707393280005 2025-09-30,04:22:46.000,273,10990743,12765,0,1759206165,13108.926906029992,106.43685774000187,53247.72835464001 2025-09-30,04:22:47.000,273,10990728,12845,0,1759206166,13108.940378649997,106.35931731000164,53247.67245768 2025-09-30,04:22:48.000,273,10990751,12885,0,1759206167,13108.967323889992,106.30997339999885,53247.658483440006 2025-09-30,04:22:49.000,273,10990717,12565,0,1759206168,13109.034686990002,106.2676786200027,53247.6445092 2025-09-30,04:22:50.000,273,10990707,12525,0,1759206169,13109.135731640003,106.23948209999799,53247.60258648001 2025-09-30,04:22:51.000,273,10990755,13045,0,1759206170,13109.196358429988,106.21833470999991,53247.609573600006 2025-09-30,04:22:52.000,273,10990706,12845,0,1759206171,13109.317612009989,106.18308906000311,53247.6445092 2025-09-30,04:22:53.000,273,10990739,12565,0,1759206172,13109.432129279994,106.21128558000055,53247.6445092 2025-09-30,04:22:54.000,273,10990789,13125,0,1759206173,13109.573591789995,106.22538383999927,53247.67944480001 2025-09-30,04:22:55.000,273,10990706,12525,0,1759206174,13109.78241739999,106.25358036000398,53247.637522080004 2025-09-30,04:22:56.000,273,10990778,12805,0,1759206175,13109.917143599996,106.27472775000206,53247.69341904 2025-09-30,04:22:57.000,273,10990733,12645,0,1759206176,13110.099023969997,106.28177688000142,53247.74931600001 2025-09-30,04:22:58.000,273,10990781,12765,0,1759206177,13110.287640649993,106.38046469999972,53247.7842516 2025-09-30,04:22:59.000,273,10990773,12525,0,1759206178,13110.543620429999,106.38751382999908,53247.826174320006 2025-09-30,04:23:00.000,273,10990717,12405,0,1759206179,13110.74570973,106.4016120899978,53247.805212960004 2025-09-30,04:23:01.000,273,10990773,12765,0,1759206180,13110.994953199996,106.48620165000466,53247.8890584 2025-09-30,04:23:02.000,273,10990760,12885,0,1759206181,13111.223987739992,106.52849643000081,53247.88207128 2025-09-30,04:23:03.000,273,10990736,12845,0,1759206182,13111.513649070002,106.62013511999976,53247.86110992 2025-09-30,04:23:04.000,273,10990729,12885,0,1759206183,13111.810046709994,106.68357729000127,53247.90303264 2025-09-30,04:23:05.000,273,10990703,12525,0,1759206184,13112.08623542,106.78931423999893,53247.9589296 2025-09-30,04:23:06.000,273,10990735,12845,0,1759206185,13112.396105679996,106.85275641000044,53248.01482656001 2025-09-30,04:23:07.000,273,10990740,12725,0,1759206186,13112.759866419998,106.90914945000259,53248.07072352 2025-09-30,04:23:08.000,273,10990772,12765,0,1759206187,13113.042791439999,107.08537770000112,53248.140594720004 2025-09-30,04:23:09.000,273,10990733,12885,0,1759206188,13113.332452769995,107.2193111700035,53248.10565912001 2025-09-30,04:23:10.000,273,10990728,12685,0,1759206189,13113.622114099991,107.36734290000459,53248.13360760001 2025-09-30,04:23:11.000,273,10990737,12645,0,1759206190,13113.871357570002,107.50832549999905,53248.1685432 2025-09-30,04:23:12.000,273,10990723,12685,0,1759206191,13114.214909379989,107.67045548999886,53248.28732424 2025-09-30,04:23:13.000,273,10990775,12885,0,1759206192,13114.470889159995,107.8748802600021,53248.30129848001 2025-09-30,04:23:14.000,273,10990782,12365,0,1759206193,13114.69992369999,108.11455068000214,53248.3432212 2025-09-30,04:23:15.000,273,10990711,12765,0,1759206194,13114.942430859992,108.3330737100041,53248.38514392 2025-09-30,04:23:16.000,273,10990726,12885,0,1759206195,13115.191674330003,108.55159673999879,53248.48995072001 2025-09-30,04:23:17.000,273,10990762,12805,0,1759206196,13115.427445179994,108.76307064000139,53248.46200224 2025-09-30,04:23:18.000,273,10990706,12605,0,1759206197,13115.669952339995,108.94634801999928,53248.53886056001 2025-09-30,04:23:19.000,273,10990747,12605,0,1759206198,13115.90572319,109.10847800999909,53248.545847680005 2025-09-30,04:23:20.000,273,10990684,13045,0,1759206199,13116.087603560001,109.24946061000082,53248.55982192 2025-09-30,04:23:21.000,273,10990759,12645,0,1759206200,13116.235802379997,109.39749234000192,53248.58777040001 2025-09-30,04:23:22.000,273,10990770,12845,0,1759206201,13116.397473819998,109.55962233000173,53248.60873176001 2025-09-30,04:23:23.000,273,10990767,12645,0,1759206202,13116.545672639993,109.70060493000346,53248.62969312 2025-09-30,04:23:24.000,273,10990780,12685,0,1759206203,13116.673662529989,109.83453839999856,53248.65764160001 2025-09-30,04:23:25.000,273,10990741,12725,0,1759206204,13116.747761939994,109.9755210000003,53248.63668024001 2025-09-30,04:23:26.000,273,10990749,12685,0,1759206205,13116.86227921,110.09535621000396,53248.65065448 2025-09-30,04:23:27.000,273,10990825,12925,0,1759206206,13116.98353279,110.22928967999906,53248.60174464 2025-09-30,04:23:28.000,273,10990812,12405,0,1759206207,13117.071104819996,110.320928369998,53248.60174464 2025-09-30,04:23:29.000,273,10990759,12805,0,1759206208,13117.08457744,110.39141966999887,53248.53187344 2025-09-30,04:23:30.000,273,10990722,12605,0,1759206209,13117.151940539996,110.45486184000038,53248.496937840006 2025-09-30,04:23:31.000,273,10990786,12605,0,1759206210,13117.205831020001,110.45486184000038,53248.427066640004 2025-09-30,04:23:32.000,273,10990796,12605,0,1759206211,13117.259721499991,110.53945139999996,53248.448028000006 2025-09-30,04:23:33.000,273,10990773,12725,0,1759206212,13117.293403049996,110.55354965999868,53248.39911816001 2025-09-30,04:23:34.000,273,10990759,12725,0,1759206213,13117.354029839997,110.63813921999827,53248.38514392 2025-09-30,04:23:35.000,273,10990734,12805,0,1759206214,13117.455074489997,110.6451883500049,53248.30129848001 2025-09-30,04:23:36.000,273,10990785,12805,0,1759206215,13117.515701279997,110.66633574000298,53248.280337120006 2025-09-30,04:23:37.000,273,10990723,12765,0,1759206216,13117.616745929998,110.6804340000017,53248.19649168 2025-09-30,04:23:38.000,273,10990726,12885,0,1759206217,13117.697581649998,110.67338487000234,53248.140594720004 2025-09-30,04:23:39.000,273,10990752,12605,0,1759206218,13117.812098919989,110.65928661000362,53248.04976216 2025-09-30,04:23:40.000,273,10990728,12685,0,1759206219,13117.91314356999,110.66633574000298,53247.98687808001 2025-09-30,04:23:41.000,273,10990756,12605,0,1759206220,13118.02092453,110.6310900899989,53247.9589296 2025-09-30,04:23:42.000,273,10990754,12885,0,1759206221,13118.12196918,110.62404095999955,53247.89604552001 2025-09-30,04:23:43.000,273,10990751,12845,0,1759206222,13118.229750139995,110.58879531000275,53247.777264480006 2025-09-30,04:23:44.000,273,10990769,12605,0,1759206223,13118.32405848,110.58174618000339,53247.707393280005 2025-09-30,04:23:45.000,273,10990699,12645,0,1759206224,13118.371212649996,110.58174618000339,53247.588612240004 2025-09-30,04:23:46.000,273,10990768,12885,0,1759206225,13118.4048942,110.5324022700006,53247.58162512001 2025-09-30,04:23:47.000,273,10990785,12805,0,1759206226,13118.4048942,110.50420575000317,53247.39297288001 2025-09-30,04:23:48.000,273,10990779,12925,0,1759206227,13118.411630509996,110.42666532000294,53247.36502440001 2025-09-30,04:23:49.000,273,10990744,12885,0,1759206228,13118.38468527,110.35617402000207,53247.19733352001 2025-09-30,04:23:50.000,273,10990744,12765,0,1759206229,13118.351003719996,110.34207576000335,53247.11348808 2025-09-30,04:23:51.000,273,10990791,12725,0,1759206230,13118.31732216999,110.31387923999864,53247.02265552 2025-09-30,04:23:52.000,273,10990763,12805,0,1759206231,13118.229750139995,110.26453533000313,53246.89688736 2025-09-30,04:23:53.000,273,10990731,12605,0,1759206232,13118.12196918,110.19404403000226,53246.85496464 2025-09-30,04:23:54.000,273,10990756,12685,0,1759206233,13118.007451909994,110.15879837999819,53246.72919648 2025-09-30,04:23:55.000,273,10990708,12725,0,1759206234,13117.852516779989,110.06011055999988,53246.533557120005 2025-09-30,04:23:56.000,273,10990759,12965,0,1759206235,13117.717790579998,109.9402753500035,53246.44971168 2025-09-30,04:23:57.000,273,10990775,13285,0,1759206236,13117.535910209997,109.83453839999856,53246.30996928001 2025-09-30,04:23:58.000,273,10990812,12885,0,1759206237,13117.374238769997,109.73585058000026,53246.15625264 2025-09-30,04:23:59.000,273,10990756,12645,0,1759206238,13117.226039950001,109.60191710999788,53246.02349736001 2025-09-30,04:24:00.000,273,10990724,12645,0,1759206239,13117.06436851,109.51027841999894,53245.90471632001 2025-09-30,04:24:01.000,273,10990790,12645,0,1759206240,13116.889224449995,109.39749234000192,53245.75099968 2025-09-30,04:24:02.000,273,10990738,12645,0,1759206241,13116.767970869994,109.2706079999989,53245.62523152 2025-09-30,04:24:03.000,273,10990714,12685,0,1759206242,13116.606299429994,109.16487105000124,53245.45754064 2025-09-30,04:24:04.000,273,10990740,12725,0,1759206243,13116.505254779993,109.03798670999822,53245.3387596 2025-09-30,04:24:05.000,273,10990753,12525,0,1759206244,13116.390737510003,108.960446279998,53245.15709448 2025-09-30,04:24:06.000,273,10990777,12445,0,1759206245,13116.316638099997,108.83356194000226,53245.08722328001 2025-09-30,04:24:07.000,273,10990758,12965,0,1759206246,13116.222329759992,108.74897238000267,53244.96844224001 2025-09-30,04:24:08.000,273,10990776,12805,0,1759206247,13116.175175589997,108.69257934000052,53244.86363544 2025-09-30,04:24:09.000,273,10990819,12565,0,1759206248,13116.094339869996,108.63618629999837,53244.72389304 2025-09-30,04:24:10.000,273,10990719,12885,0,1759206249,13116.074130939996,108.60094065000158,53244.57716352 2025-09-30,04:24:11.000,273,10990774,12605,0,1759206250,13116.060658319991,108.55864586999814,53244.430434 2025-09-30,04:24:12.000,273,10990783,12805,0,1759206251,13116.060658319991,108.51635109000199,53244.27671736001 2025-09-30,04:24:13.000,273,10990744,12605,0,1759206252,13116.094339869996,108.50225283000327,53244.1160136 2025-09-30,04:24:14.000,273,10990744,12605,0,1759206253,13116.168439280002,108.45995804999984,53244.08107800001 2025-09-30,04:24:15.000,273,10990736,12925,0,1759206254,13116.215593449997,108.38241761999961,53243.93434848 2025-09-30,04:24:16.000,273,10990775,12685,0,1759206255,13116.282956549992,108.32602458000474,53243.87146440001 2025-09-30,04:24:17.000,273,10990771,12885,0,1759206256,13116.323374409993,108.29782806000003,53243.79460608001 2025-09-30,04:24:18.000,273,10990777,12685,0,1759206257,13116.404210129993,108.19209111000237,53243.69678640001 2025-09-30,04:24:19.000,273,10990749,12685,0,1759206258,13116.498518469998,108.10750155000278,53243.59896672 2025-09-30,04:24:20.000,273,10990729,12525,0,1759206259,13116.579354189998,108.07225589999871,53243.48717280001 2025-09-30,04:24:21.000,273,10990732,12605,0,1759206260,13116.666926219994,108.02996112000255,53243.50114704 2025-09-30,04:24:22.000,273,10990774,12685,0,1759206261,13116.75449824999,107.96651895000105,53243.47319856 2025-09-30,04:24:23.000,273,10990768,12845,0,1759206262,13116.82186135,107.9735680800004,53243.31948192001 2025-09-30,04:24:24.000,273,10990755,12645,0,1759206263,13116.95658754999,107.95946982000169,53243.2775592 2025-09-30,04:24:25.000,273,10990719,12565,0,1759206264,13117.030686959995,107.93127330000425,53243.130829680005 2025-09-30,04:24:26.000,273,10990815,12805,0,1759206265,13117.06436851,107.88192939000146,53243.17275240001 2025-09-30,04:24:27.000,273,10990751,12845,0,1759206266,13117.14520423,107.85373287000402,53243.130829680005 2025-09-30,04:24:28.000,273,10990730,12805,0,1759206267,13117.226039950001,107.84668374000466,53243.07493272001 2025-09-30,04:24:29.000,273,10990794,12445,0,1759206268,13117.293403049996,107.80438896000123,53243.03999712 2025-09-30,04:24:30.000,273,10990689,12605,0,1759206269,13117.401184009992,107.73389766000037,53242.97711304 2025-09-30,04:24:31.000,273,10990758,12805,0,1759206270,13117.515701279997,107.67750461999822,53242.94916456 2025-09-30,04:24:32.000,273,10990753,12765,0,1759206271,13117.636954859998,107.61406245000398,53242.93519032001 2025-09-30,04:24:33.000,273,10990763,12685,0,1759206272,13117.704317959993,107.54357115000312,53242.9282032 2025-09-30,04:24:34.000,273,10990793,12805,0,1759206273,13117.791889989989,107.50832549999905,53242.85134488 2025-09-30,04:24:35.000,273,10990735,12925,0,1759206274,13117.872725709989,107.49422724000033,53242.86531912001 2025-09-30,04:24:36.000,273,10990760,12725,0,1759206275,13117.99397928999,107.3814411600033,53242.80942216 2025-09-30,04:24:37.000,273,10990743,12725,0,1759206276,13118.11523286999,107.34619550999923,53242.8233964 2025-09-30,04:24:38.000,273,10990773,12645,0,1759206277,13118.209541209995,107.27570420999837,53242.746538080006 2025-09-30,04:24:39.000,273,10990770,12765,0,1759206278,13118.351003719996,107.23340943000221,53242.78846080001 2025-09-30,04:24:40.000,273,10990738,12725,0,1759206279,13118.452048369996,107.17701639000006,53242.76051232 2025-09-30,04:24:41.000,273,10990780,12685,0,1759206280,13118.606983500002,107.12062334999791,53242.71160248 2025-09-30,04:24:42.000,273,10990793,12685,0,1759206281,13118.660873979992,107.07832857000176,53242.70461536 2025-09-30,04:24:43.000,273,10990752,12805,0,1759206282,13118.815809109998,107.00783727000089,53242.80942216 2025-09-30,04:24:44.000,273,10990780,12685,0,1759206283,13118.889908519988,106.9584933599981,53242.7535252 2025-09-30,04:24:45.000,273,10990709,12645,0,1759206284,13118.964007929993,106.90210032000323,53242.76051232 2025-09-30,04:24:46.000,273,10990767,12605,0,1759206285,13118.957271619998,106.84570728000108,53242.73955096001 2025-09-30,04:24:47.000,273,10990742,12605,0,1759206286,13119.024634719994,106.76816685000085,53242.746538080006 2025-09-30,04:24:48.000,273,10990759,12765,0,1759206287,13119.044843649994,106.68357729000127,53242.746538080006 2025-09-30,04:24:49.000,273,10990763,12645,0,1759206288,13119.058316269999,106.54259468999953,53242.80243504 2025-09-30,04:24:50.000,273,10990731,12605,0,1759206289,13119.145888299994,106.43685774000187,53242.81640928001 2025-09-30,04:24:51.000,273,10990737,12805,0,1759206290,13119.19977878,106.27472775000206,53242.85134488 2025-09-30,04:24:52.000,273,10990754,12445,0,1759206291,13119.21325139999,106.13374515000032,53242.83737064001 2025-09-30,04:24:53.000,273,10990730,12805,0,1759206292,13119.25366925999,105.98571341999923,53242.85134488 2025-09-30,04:24:54.000,273,10990800,12645,0,1759206293,13119.2806145,105.83063255999878,53242.87929336 2025-09-30,04:24:55.000,273,10990769,12605,0,1759206294,13119.307559739995,105.66850256999896,53242.87230624 2025-09-30,04:24:56.000,273,10990743,12725,0,1759206295,13119.368186529995,105.47817606000172,53242.88628048001 2025-09-30,04:24:57.000,273,10990762,12805,0,1759206296,13119.44228594,105.32309520000126,53242.97012592 2025-09-30,04:24:58.000,273,10990741,12725,0,1759206297,13119.570275829996,105.17506347000017,53242.98410016001 2025-09-30,04:24:59.000,273,10990742,12565,0,1759206298,13119.678056789991,104.9706387000042,53243.00506152001 2025-09-30,04:25:00.000,273,10990751,12725,0,1759206299,13119.806046680002,104.81555784000375,53243.01903576 2025-09-30,04:25:01.000,273,10990771,12605,0,1759206300,13119.940772879992,104.6604769800033,53243.0679456 2025-09-30,04:25:02.000,273,10990760,12805,0,1759206301,13120.142862179993,104.43490482000198,53243.12384256001 2025-09-30,04:25:03.000,273,10990742,12685,0,1759206302,13120.311269929989,104.23752917999809,53243.16576528 2025-09-30,04:25:04.000,273,10990772,12645,0,1759206303,13120.55377708999,104.00490789000469,53243.179739520005 2025-09-30,04:25:05.000,273,10990736,12645,0,1759206304,13120.708712219996,103.76523747000465,53243.22166224001 2025-09-30,04:25:06.000,273,10990776,12965,0,1759206305,13120.917537829991,103.52556705000461,53243.29153344001 2025-09-30,04:25:07.000,273,10990749,13005,0,1759206306,13121.153308679997,103.27179836999858,53243.33345616 2025-09-30,04:25:08.000,273,10990786,12805,0,1759206307,13121.382343219993,103.0391770799979,53243.382366 2025-09-30,04:25:09.000,273,10990739,12565,0,1759206308,13121.61811407,102.73606449000363,53243.42428872 2025-09-30,04:25:10.000,273,10990728,12965,0,1759206309,13121.887566469995,102.44000103000144,53243.4522372 2025-09-30,04:25:11.000,273,10990759,13005,0,1759206310,13122.217645659992,102.18623235000268,53243.55704400001 2025-09-30,04:25:12.000,273,10990743,12765,0,1759206311,13122.433207579998,101.91836540999793,53243.64787656 2025-09-30,04:25:13.000,273,10990718,12765,0,1759206312,13122.763286769994,101.69984238000325,53243.70377352001 2025-09-30,04:25:14.000,273,10990697,12605,0,1759206313,13123.046211789995,101.35443500999827,53243.71076064 2025-09-30,04:25:15.000,273,10990719,12845,0,1759206314,13123.288718949996,101.01607676999993,53243.801593200005 2025-09-30,04:25:16.000,273,10990756,12725,0,1759206315,13123.517753489992,100.64952201000415,53243.88543864 2025-09-30,04:25:17.000,273,10990759,12645,0,1759206316,13123.773733269998,100.32526203000452,53243.969284080005 2025-09-30,04:25:18.000,273,10990752,12845,0,1759206317,13124.043185669994,100.02214944000298,53244.032168159996 2025-09-30,04:25:19.000,273,10990758,12725,0,1759206318,13124.27895652,99.676742069998,53244.10203936 2025-09-30,04:25:20.000,273,10990730,12965,0,1759206319,13124.548408919996,99.32428557000094,53244.185884800005 2025-09-30,04:25:21.000,273,10990795,12605,0,1759206320,13124.898697039993,98.95773080999788,53244.26274312 2025-09-30,04:25:22.000,273,10990775,12565,0,1759206321,13125.174885749999,98.59822518000146,53244.304665840005 2025-09-30,04:25:23.000,273,10990775,12445,0,1759206322,13125.53191017999,98.316259979998,53244.402485520004 2025-09-30,04:25:24.000,273,10990797,12565,0,1759206323,13125.875461989992,98.00609826000436,53244.43742112 2025-09-30,04:25:25.000,273,10990673,12645,0,1759206324,13126.225750109988,97.6888874100041,53244.50729232 2025-09-30,04:25:26.000,273,10990747,12365,0,1759206325,13126.58951084999,97.36462743000448,53244.62607336 2025-09-30,04:25:27.000,273,10990763,12965,0,1759206326,13126.906117419996,97.08971136000036,53244.640047600005 2025-09-30,04:25:28.000,273,10990784,12365,0,1759206327,13127.242932920002,96.76545138000074,53244.71690592 2025-09-30,04:25:29.000,273,10990749,12565,0,1759206328,13127.525857939989,96.41299488000368,53244.7448544 2025-09-30,04:25:30.000,273,10990745,12645,0,1759206329,13127.76836509999,96.12398055000085,53244.79376424 2025-09-30,04:25:31.000,273,10990738,12885,0,1759206330,13127.95698178,95.78562231000251,53244.82171272 2025-09-30,04:25:32.000,273,10990766,12445,0,1759206331,13128.219697870001,95.5107062399984,53244.89158392 2025-09-30,04:25:33.000,273,10990793,12485,0,1759206332,13128.536304439993,95.2287410400022,53244.91953240001 2025-09-30,04:25:34.000,273,10990761,12645,0,1759206333,13128.799020529994,94.89743193000322,53244.99639072001 2025-09-30,04:25:35.000,273,10990724,12605,0,1759206334,13129.041527689995,94.70005628999934,53245.04530056001 2025-09-30,04:25:36.000,273,10990774,12605,0,1759206335,13129.304243779996,94.37579630999971,53245.073249040004 2025-09-30,04:25:37.000,273,10990774,12565,0,1759206336,13129.587168799997,94.14317501999903,53245.143120240005 2025-09-30,04:25:38.000,273,10990810,12805,0,1759206337,13129.923984299989,93.9669467700005,53245.192030080005 2025-09-30,04:25:39.000,273,10990744,12645,0,1759206338,13130.25406349,93.7202272200011,53245.206004319996 2025-09-30,04:25:40.000,273,10990758,12445,0,1759206339,13130.55719744,93.5580972300013,53245.310811120005 2025-09-30,04:25:41.000,273,10990753,12645,0,1759206340,13130.880540320002,93.33957419999933,53245.24792704 2025-09-30,04:25:42.000,273,10990732,12485,0,1759206341,13131.096102239993,93.08580552000058,53245.34574672 2025-09-30,04:25:43.000,273,10990777,12645,0,1759206342,13131.34534570999,92.92367553000076,53245.40164368001 2025-09-30,04:25:44.000,273,10990790,12405,0,1759206343,13131.52722607999,92.69105424000008,53245.43657928 2025-09-30,04:25:45.000,273,10990731,12645,0,1759206344,13131.729315379991,92.51482599000155,53245.46452776 2025-09-30,04:25:46.000,273,10990755,12805,0,1759206345,13131.931404679992,92.28925383000023,53245.5134376 2025-09-30,04:25:47.000,273,10990789,12645,0,1759206346,13132.126757669997,92.08482906000427,53245.576321680004 2025-09-30,04:25:48.000,273,10990754,12725,0,1759206347,13132.288429109998,91.88745342000038,53245.541386079996 2025-09-30,04:25:49.000,273,10990812,12565,0,1759206348,13132.409682689999,91.71122517000185,53245.60427016 2025-09-30,04:25:50.000,273,10990764,12525,0,1759206349,13132.58482674999,91.57024257000012,53245.60427016 2025-09-30,04:25:51.000,273,10990766,12525,0,1759206350,13132.80712497999,91.45040736000374,53245.61125728 2025-09-30,04:25:52.000,273,10990737,12645,0,1759206351,13133.009214279991,91.3446704099988,53245.68811560001 2025-09-30,04:25:53.000,273,10990776,12605,0,1759206352,13133.170885719992,91.309424760002,53245.65318 2025-09-30,04:25:54.000,273,10990827,12805,0,1759206353,13133.312348229992,91.2107369400037,53245.70208984 2025-09-30,04:25:55.000,273,10990715,12565,0,1759206354,13133.480755979988,91.1966386799977,53245.68811560001 2025-09-30,04:25:56.000,273,10990801,12525,0,1759206355,13133.575064319994,91.17549128999963,53245.68811560001 2025-09-30,04:25:57.000,273,10990741,12285,0,1759206356,13133.729999449999,91.16139303000091,53245.70208984 2025-09-30,04:25:58.000,273,10990757,12565,0,1759206357,13133.78388992999,91.20368781000434,53245.764973920006 2025-09-30,04:25:59.000,273,10990805,12565,0,1759206358,13133.797362549994,91.28122824000457,53245.73702544001 2025-09-30,04:26:00.000,273,10990748,12645,0,1759206359,13133.82430778999,91.35171953999816,53245.70208984 2025-09-30,04:26:01.000,273,10990756,12605,0,1759206360,13133.82430778999,91.31647389000136,53245.695102720005 2025-09-30,04:26:02.000,273,10990778,12925,0,1759206361,13133.729999449999,91.33057215000008,53245.70208984 2025-09-30,04:26:03.000,273,10990771,12685,0,1759206362,13133.655900039994,91.36581780000415,53245.68112848 2025-09-30,04:26:04.000,273,10990770,12845,0,1759206363,13133.595273249994,91.33057215000008,53245.68112848 2025-09-30,04:26:05.000,273,10990768,12565,0,1759206364,13133.588536939998,91.32352302000072,53245.576321680004 2025-09-30,04:26:06.000,273,10990752,12645,0,1759206365,13133.588536939998,91.25303171999985,53245.56234744 2025-09-30,04:26:07.000,273,10990794,12605,0,1759206366,13133.602009559989,91.26712997999857,53245.49946336001 2025-09-30,04:26:08.000,273,10990793,12605,0,1759206367,13133.554855389993,91.23188433000178,53245.46452776 2025-09-30,04:26:09.000,273,10990756,12605,0,1759206368,13133.453810739993,91.27417910999793,53245.50645048 2025-09-30,04:26:10.000,273,10990712,12605,0,1759206369,13133.433601809993,91.28122824000457,53245.38068232001 2025-09-30,04:26:11.000,273,10990813,12765,0,1759206370,13133.413392879993,91.28122824000457,53245.32478536 2025-09-30,04:26:12.000,273,10990791,12405,0,1759206371,13133.251721439992,91.32352302000072,53245.23395280001 2025-09-30,04:26:13.000,273,10990772,12445,0,1759206372,13133.184358339997,91.42221083999902,53245.21997856 2025-09-30,04:26:14.000,273,10990734,12725,0,1759206373,13133.022686899996,91.48565301000053,53245.18504296001 2025-09-30,04:26:15.000,273,10990738,12765,0,1759206374,13132.901433319996,91.62663561000227,53245.10818464 2025-09-30,04:26:16.000,273,10990717,12805,0,1759206375,13132.81386129,91.71122517000185,53245.08722328001 2025-09-30,04:26:17.000,273,10990726,12565,0,1759206376,13132.68587139999,91.84515864000423,53244.9894036 2025-09-30,04:26:18.000,273,10990767,12325,0,1759206377,13132.61177199,92.02138689000276,53245.024339200005 2025-09-30,04:26:19.000,273,10990818,12645,0,1759206378,13132.477045789994,92.14122209999914,53244.96844224001 2025-09-30,04:26:20.000,273,10990719,12285,0,1759206379,13132.268220179998,92.21171340000001,53244.91254528 2025-09-30,04:26:21.000,273,10990759,12725,0,1759206380,13132.039185640002,92.23990992000472,53244.856648320005 2025-09-30,04:26:22.000,273,10990736,12845,0,1759206381,13131.978558850002,92.2610573100028,53244.856648320005 2025-09-30,04:26:23.000,273,10990740,12605,0,1759206382,13131.877514200001,92.3244994800043,53244.84267408 2025-09-30,04:26:24.000,273,10990819,12645,0,1759206383,13131.796678480001,92.3949907799979,53244.79376424 2025-09-30,04:26:25.000,273,10990728,12445,0,1759206384,13131.6754249,92.4584329499994,53244.807738480005 2025-09-30,04:26:26.000,273,10990743,12965,0,1759206385,13131.53396239,92.48662947000412,53244.76581576 2025-09-30,04:26:27.000,273,10990752,12485,0,1759206386,13131.36555463999,92.62761206999858,53244.77280288 2025-09-30,04:26:28.000,273,10990760,12565,0,1759206387,13131.123047479989,92.76154554000095,53244.66100896001 2025-09-30,04:26:29.000,273,10990720,12885,0,1759206388,13130.819913530002,92.88842988000397,53244.6749832 2025-09-30,04:26:30.000,273,10990697,12565,0,1759206389,13130.489834339991,93.09285464999994,53244.605112 2025-09-30,04:26:31.000,273,10990730,12645,0,1759206390,13130.240590869995,93.24793551000039,53244.570176400004 2025-09-30,04:26:32.000,273,10990732,12725,0,1759206391,13129.923984299989,93.4100655000002,53244.47934384 2025-09-30,04:26:33.000,273,10990780,12765,0,1759206392,13129.580432490002,93.55104810000194,53244.38851128 2025-09-30,04:26:34.000,273,10990761,12765,0,1759206393,13129.25708961,93.70612896000239,53244.367549919996 2025-09-30,04:26:35.000,273,10990758,12605,0,1759206394,13128.99437352,93.92465199000435,53244.234794640004 2025-09-30,04:26:36.000,273,10990784,12485,0,1759206395,13128.724921119989,94.05858545999945,53244.15793632001 2025-09-30,04:26:37.000,273,10990723,12525,0,1759206396,13128.482413960002,94.16432241000439,53244.067103760004 2025-09-30,04:26:38.000,273,10990718,12645,0,1759206397,13128.233170489992,94.24186284000461,53243.96229696001 2025-09-30,04:26:39.000,273,10990822,12885,0,1759206398,13127.91656392,94.3123541399982,53243.850503040005 2025-09-30,04:26:40.000,273,10990747,12725,0,1759206399,13127.559539489994,94.34055066000292,53243.61294096 2025-09-30,04:26:41.000,273,10990755,12485,0,1759206400,13127.330504949998,94.33350153000356,53243.57800536001 2025-09-30,04:26:42.000,273,10990749,12685,0,1759206401,13127.067788859997,94.29825587999949,53243.38935312001 2025-09-30,04:26:43.000,273,10990762,12805,0,1759206402,13126.872435869991,94.18546980000247,53243.228649360004 2025-09-30,04:26:44.000,273,10990750,12485,0,1759206403,13126.73770967,94.08678198000416,53243.081919840006 2025-09-30,04:26:45.000,273,10990715,12605,0,1759206404,13126.51541144,93.93875025000307,53242.8233964 2025-09-30,04:26:46.000,273,10990747,12725,0,1759206405,13126.400894169994,93.74842373999854,53242.66269264 2025-09-30,04:26:47.000,273,10990745,12765,0,1759206406,13126.266167969989,93.60039201000473,53242.45307904001 2025-09-30,04:26:48.000,273,10990762,12645,0,1759206407,13126.138178079993,93.34662332999869,53242.26442680001 2025-09-30,04:26:49.000,273,10990780,12645,0,1759206408,13126.091023909998,93.09285464999994,53242.054813200004 2025-09-30,04:26:50.000,273,10990710,12565,0,1759206409,13126.084287600002,92.8179385800031,53241.83122536001 2025-09-30,04:26:51.000,273,10990766,12805,0,1759206410,13126.070814979998,92.52187512000091,53241.56571480001 2025-09-30,04:26:52.000,273,10990766,12445,0,1759206411,13126.111232839998,92.21171340000001,53241.3910368 2025-09-30,04:26:53.000,273,10990731,12365,0,1759206412,13126.178595939993,91.92269907000446,53241.16046184001 2025-09-30,04:26:54.000,273,10990789,12685,0,1759206413,13126.299849519994,91.60548822000419,53240.94386112001 2025-09-30,04:26:55.000,273,10990737,12645,0,1759206414,13126.47499358,91.27417910999793,53240.80411872001 2025-09-30,04:26:56.000,273,10990747,12805,0,1759206415,13126.67708288,90.9499191299983,53240.566556640006 2025-09-30,04:26:57.000,273,10990758,12645,0,1759206416,13126.885908489996,90.6538556700034,53240.36393016 2025-09-30,04:26:58.000,273,10990725,12685,0,1759206417,13127.108206719997,90.35779221000121,53240.10540672001 2025-09-30,04:26:59.000,273,10990740,12645,0,1759206418,13127.303559710002,89.99828658000479,53239.8538704 2025-09-30,04:27:00.000,273,10990701,12685,0,1759206419,13127.573012109999,89.68107573000452,53239.679192400006 2025-09-30,04:27:01.000,273,10990739,12405,0,1759206420,13127.84920081999,89.31452097000147,53239.490540160004 2025-09-30,04:27:02.000,273,10990736,12645,0,1759206421,13128.125389529996,88.94796620999841,53239.30188792 2025-09-30,04:27:03.000,273,10990732,12765,0,1759206422,13128.327478829997,88.66600101000222,53239.04336448 2025-09-30,04:27:04.000,273,10990757,12445,0,1759206423,13128.556513369993,88.31354450999788,53238.95951904001 2025-09-30,04:27:05.000,273,10990681,12605,0,1759206424,13128.765338979989,87.9469897500021,53238.700995600004 2025-09-30,04:27:06.000,273,10990759,12845,0,1759206425,13128.93374673,87.58043498999905,53238.54727896001 2025-09-30,04:27:07.000,273,10990768,12605,0,1759206426,13129.08868185999,87.19978197000455,53238.3516396 2025-09-30,04:27:08.000,273,10990705,12605,0,1759206427,13129.263825919996,86.8332272100015,53238.18394872 2025-09-30,04:27:09.000,273,10990738,12805,0,1759206428,13129.364870569996,86.41027941000357,53237.99529648001 2025-09-30,04:27:10.000,273,10990760,12605,0,1759206429,13129.445706289996,86.05782290999923,53237.84157984 2025-09-30,04:27:11.000,273,10990718,12645,0,1759206430,13129.620850350002,85.66307162999874,53237.63895336001 2025-09-30,04:27:12.000,273,10990792,12565,0,1759206431,13129.762312860003,85.29651687000296,53237.49222384001 2025-09-30,04:27:13.000,273,10990726,12765,0,1759206432,13129.870093819998,84.89471646000311,53237.359468560004 2025-09-30,04:27:14.000,273,10990779,12605,0,1759206433,13130.038501569994,84.52816170000006,53237.17081632 2025-09-30,04:27:15.000,273,10990757,12565,0,1759206434,13130.119337289994,84.21095084999979,53236.975176960004 2025-09-30,04:27:16.000,273,10990755,12725,0,1759206435,13130.22711824999,83.90783825999824,53236.86338304 2025-09-30,04:27:17.000,273,10990740,12445,0,1759206436,13130.38878968999,83.58357827999862,53236.69569216 2025-09-30,04:27:18.000,273,10990745,12445,0,1759206437,13130.577406370001,83.26636742999835,53236.569924 2025-09-30,04:27:19.000,273,10990765,12605,0,1759206438,13130.752550429992,83.0125987499996,53236.423194480005 2025-09-30,04:27:20.000,273,10990743,12725,0,1759206439,13130.914221869993,82.7306335500034,53236.28345208 2025-09-30,04:27:21.000,273,10990747,12605,0,1759206440,13131.096102239993,82.46276660999865,53236.15069680001 2025-09-30,04:27:22.000,273,10990727,12925,0,1759206441,13131.34534570999,82.2089979299999,53236.04589 2025-09-30,04:27:23.000,273,10990750,12805,0,1759206442,13131.46659928999,81.9622783800005,53235.95505744 2025-09-30,04:27:24.000,273,10990695,12605,0,1759206443,13131.65521597,81.7508044799979,53235.84326352001 2025-09-30,04:27:25.000,273,10990704,12645,0,1759206444,13131.810151099991,81.60982188000344,53235.752430960005 2025-09-30,04:27:26.000,273,10990693,12845,0,1759206445,13131.958349920002,81.42654449999827,53235.703521120005 2025-09-30,04:27:27.000,273,10990669,12565,0,1759206446,13132.066130879997,81.27851277000445,53235.5917272 2025-09-30,04:27:28.000,273,10990702,12725,0,1759206447,13132.187384459998,81.21507060000295,53235.54281736 2025-09-30,04:27:29.000,273,10990717,12605,0,1759206448,13132.241274939988,81.17982494999887,53235.55679160001 2025-09-30,04:27:30.000,273,10990705,12525,0,1759206449,13132.254747559993,81.17277581999952,53235.47294616 2025-09-30,04:27:31.000,273,10990730,12605,0,1759206450,13132.248011249998,81.1586775600008,53235.3821136 2025-09-30,04:27:32.000,273,10990708,12805,0,1759206451,13132.234538629993,81.22916886000166,53235.347178 2025-09-30,04:27:33.000,273,10990734,12845,0,1759206452,13132.153702909993,81.25031624999974,53235.29128104001 2025-09-30,04:27:34.000,273,10990734,12605,0,1759206453,13132.079603500002,81.33490580999933,53235.29128104001 2025-09-30,04:27:35.000,273,10990758,12405,0,1759206454,13131.944877299997,81.3701514600034,53235.28429392 2025-09-30,04:27:36.000,273,10990697,12605,0,1759206455,13131.810151099991,81.4053971100002,53235.2773068 2025-09-30,04:27:37.000,273,10990730,12605,0,1759206456,13131.66868858999,81.5040849299985,53235.249358320005 2025-09-30,04:27:38.000,273,10990755,12525,0,1759206457,13131.51375346,81.59572362000472,53235.22140984001 2025-09-30,04:27:39.000,273,10990725,12845,0,1759206458,13131.35208202,81.70146057000238,53235.17948712 2025-09-30,04:27:40.000,273,10990724,12685,0,1759206459,13131.163465339989,81.78605013000197,53235.17948712 2025-09-30,04:27:41.000,273,10990713,12645,0,1759206460,13131.035475449993,81.84949230000348,53235.17948712 2025-09-30,04:27:42.000,273,10990676,12685,0,1759206461,13130.826649839997,81.91998360000434,53235.151538640006 2025-09-30,04:27:43.000,273,10990708,12685,0,1759206462,13130.644769469996,81.95522925000114,53235.14455152001 2025-09-30,04:27:44.000,273,10990741,12405,0,1759206463,13130.510043269991,82.0609661999988,53235.19346136001 2025-09-30,04:27:45.000,273,10990731,12485,0,1759206464,13130.341635519995,82.13145749999967,53235.22140984001 2025-09-30,04:27:46.000,273,10990700,12765,0,1759206465,13130.20690931999,82.20194880000054,53235.151538640006 2025-09-30,04:27:47.000,273,10990713,12765,0,1759206466,13130.051974189999,82.25129271000333,53235.15852576 2025-09-30,04:27:48.000,273,10990714,12685,0,1759206467,13129.897039059993,82.34293140000227,53235.17948712 2025-09-30,04:27:49.000,273,10990697,12885,0,1759206468,13129.742103930002,82.39932444000442,53235.18647424 2025-09-30,04:27:50.000,273,10990741,13045,0,1759206469,13129.587168799997,82.54030703999888,53235.249358320005 2025-09-30,04:27:51.000,273,10990684,12845,0,1759206470,13129.486124149997,82.61079833999975,53235.18647424 2025-09-30,04:27:52.000,273,10990740,12845,0,1759206471,13129.344661639996,82.6671913800019,53235.23538408 2025-09-30,04:27:53.000,273,10990688,13045,0,1759206472,13129.203199129995,82.74473181000212,53235.23538408 2025-09-30,04:27:54.000,273,10990712,12885,0,1759206473,13129.081945549995,82.80817398000363,53235.27031968001 2025-09-30,04:27:55.000,273,10990741,12445,0,1759206474,13128.96742827999,82.82932137000171,53235.27031968001 2025-09-30,04:27:56.000,273,10990729,12925,0,1759206475,13128.88659255999,82.84341963000043,53235.34019088001 2025-09-30,04:27:57.000,273,10990704,12605,0,1759206476,13128.731657429998,82.80112485000427,53235.30525528 2025-09-30,04:27:58.000,273,10990728,12965,0,1759206477,13128.644085399988,82.7306335500034,53235.319229520006 2025-09-30,04:27:59.000,273,10990735,12685,0,1759206478,13128.549777059998,82.64604399000382,53235.30525528 2025-09-30,04:28:00.000,273,10990723,12685,0,1759206479,13128.415050859992,82.52620878000016,53235.33320376 2025-09-30,04:28:01.000,273,10990711,12765,0,1759206480,13128.307269899997,82.43457009000122,53235.30525528 2025-09-30,04:28:02.000,273,10990707,12965,0,1759206481,13128.179280010001,82.27948923000076,53235.32621664 2025-09-30,04:28:03.000,273,10990702,12885,0,1759206482,13128.071499049991,82.05391706999944,53235.34019088001 2025-09-30,04:28:04.000,273,10990708,12685,0,1759206483,13127.99066332999,81.84244317000412,53235.37512648 2025-09-30,04:28:05.000,273,10990736,12725,0,1759206484,13127.882882369995,81.67326404999767,53235.37512648 2025-09-30,04:28:06.000,273,10990719,12365,0,1759206485,13127.81551927,81.4335936300049,53235.28429392 2025-09-30,04:28:07.000,273,10990713,12885,0,1759206486,13127.721210929994,81.17982494999887,53235.32621664 2025-09-30,04:28:08.000,273,10990702,12525,0,1759206487,13127.64711151999,80.84851583999989,53235.32621664 2025-09-30,04:28:09.000,273,10990729,12605,0,1759206488,13127.579748419994,80.55950151000434,53235.2773068 2025-09-30,04:28:10.000,273,10990721,12605,0,1759206489,13127.586484729989,80.26343805000215,53235.35416512 2025-09-30,04:28:11.000,273,10990666,12965,0,1759206490,13127.559539489994,79.95327633000124,53235.298268160004 2025-09-30,04:28:12.000,273,10990725,12805,0,1759206491,13127.539330559994,79.64311461000034,53235.298268160004 2025-09-30,04:28:13.000,273,10990726,12605,0,1759206492,13127.505649009989,79.26951071999792,53235.27031968001 2025-09-30,04:28:14.000,273,10990708,12725,0,1759206493,13127.552803179999,78.92410335000022,53235.22140984001 2025-09-30,04:28:15.000,273,10990751,12605,0,1759206494,13127.478703769993,78.55049945999781,53235.2074356 2025-09-30,04:28:16.000,273,10990722,12765,0,1759206495,13127.525857939989,78.21214121999947,53235.17948712 2025-09-30,04:28:17.000,273,10990706,12565,0,1759206496,13127.512385319998,77.8596847200024,53235.14455152001 2025-09-30,04:28:18.000,273,10990709,12885,0,1759206497,13127.546066869989,77.4508351800032,53235.081667440005 2025-09-30,04:28:19.000,273,10990734,12565,0,1759206498,13127.579748419994,77.08428042000014,53235.081667440005 2025-09-30,04:28:20.000,273,10990726,12725,0,1759206499,13127.566275799989,76.69657826999901,53235.032757600005 2025-09-30,04:28:21.000,273,10990718,12685,0,1759206500,13127.62690258999,76.30887611999788,53234.962886400004 2025-09-30,04:28:22.000,273,10990691,12605,0,1759206501,13127.62690258999,75.93527223000274,53234.88602808001 2025-09-30,04:28:23.000,273,10990741,12605,0,1759206502,13127.70773830999,75.55461921000096,53234.87904096 2025-09-30,04:28:24.000,273,10990725,12445,0,1759206503,13127.78857402999,75.2021627100039,53234.85109248 2025-09-30,04:28:25.000,273,10990702,12365,0,1759206504,13127.822255579995,74.82855882000149,53234.80916976001 2025-09-30,04:28:26.000,273,10990715,12605,0,1759206505,13127.88961867999,74.4690531899978,53234.71135008 2025-09-30,04:28:27.000,273,10990676,12565,0,1759206506,13127.97719071,74.11659669000073,53234.63449176 2025-09-30,04:28:28.000,273,10990720,13005,0,1759206507,13128.05802643,73.78528758000175,53234.529684960005 2025-09-30,04:28:29.000,273,10990733,12605,0,1759206508,13128.192752629991,73.45397847000277,53234.51571072 2025-09-30,04:28:30.000,273,10990748,12885,0,1759206509,13128.266852039997,73.1720132699993,53234.44583952 2025-09-30,04:28:31.000,273,10990716,12725,0,1759206510,13128.394841929992,72.84070416000031,53234.37596832 2025-09-30,04:28:32.000,273,10990711,12765,0,1759206511,13128.516095509993,72.56578809000348,53234.34801984 2025-09-30,04:28:33.000,273,10990704,12605,0,1759206512,13128.677766949993,72.35431419000088,53234.26417440001 2025-09-30,04:28:34.000,273,10990737,12445,0,1759206513,13128.765338979989,72.0864472500034,53234.124432000004 2025-09-30,04:28:35.000,273,10990785,12765,0,1759206514,13128.879856249994,71.85382596000272,53234.10347064 2025-09-30,04:28:36.000,273,10990728,12605,0,1759206515,13128.99437352,71.57890988999861,53234.01263808 2025-09-30,04:28:37.000,273,10990723,12605,0,1759206516,13129.07520924,71.381534250002,53233.85193432001 2025-09-30,04:28:38.000,273,10990724,12765,0,1759206517,13129.17625389,71.14891296000133,53233.775076 2025-09-30,04:28:39.000,273,10990726,12765,0,1759206518,13129.20993543999,70.96563558000344,53233.65629496 2025-09-30,04:28:40.000,273,10990752,12685,0,1759206519,13129.27056222999,70.79645646000426,53233.53751392 2025-09-30,04:28:41.000,273,10990746,12605,0,1759206520,13129.344661639996,70.59203169000102,53233.49559120001 2025-09-30,04:28:42.000,273,10990707,12885,0,1759206521,13129.378343190001,70.42285257000185,53233.34187456 2025-09-30,04:28:43.000,273,10990718,12685,0,1759206522,13129.405288429996,70.25367345000268,53233.27200336 2025-09-30,04:28:44.000,273,10990704,12285,0,1759206523,13129.492860459992,70.03515042000072,53233.188157920005 2025-09-30,04:28:45.000,273,10990755,12725,0,1759206524,13129.553487249992,69.90121694999834,53233.06238976001 2025-09-30,04:28:46.000,273,10990730,12925,0,1759206525,13129.647795589997,69.7743326100026,53232.92264736001 2025-09-30,04:28:47.000,273,10990696,12685,0,1759206526,13129.701686070002,69.64744826999959,53232.852776160005 2025-09-30,04:28:48.000,273,10990710,12885,0,1759206527,13129.748840239998,69.51351480000449,53232.6920724 2025-09-30,04:28:49.000,273,10990696,12845,0,1759206528,13129.782521790003,69.33728654999868,53232.64316256 2025-09-30,04:28:50.000,273,10990753,12685,0,1759206529,13129.816203339993,69.18925482000486,53232.52438152 2025-09-30,04:28:51.000,273,10990714,13125,0,1759206530,13129.849884889998,69.04122309000377,53232.37066488001 2025-09-30,04:28:52.000,273,10990710,12485,0,1759206531,13129.870093819998,68.9072896200014,53232.25188384001 2025-09-30,04:28:53.000,273,10990698,12565,0,1759206532,13129.910511679998,68.7592578900003,53232.0981672 2025-09-30,04:28:54.000,273,10990702,12965,0,1759206533,13129.957665849994,68.63942268000392,53232.028296 2025-09-30,04:28:55.000,273,10990785,12445,0,1759206534,13130.004820019989,68.50548921000154,53231.95842480001 2025-09-30,04:28:56.000,273,10990714,12605,0,1759206535,13130.04523787999,68.39270313000452,53231.797721040006 2025-09-30,04:28:57.000,273,10990717,13005,0,1759206536,13130.072183119999,68.3151627000043,53231.74182408001 2025-09-30,04:28:58.000,273,10990740,12565,0,1759206537,13130.139546219994,68.19532749000064,53231.58810744 2025-09-30,04:28:59.000,273,10990750,12645,0,1759206538,13130.16649145999,68.10368880000169,53231.51823624 2025-09-30,04:29:00.000,273,10990760,12765,0,1759206539,13130.200173009995,68.00500098000339,53231.392468080005 2025-09-30,04:29:01.000,273,10990716,12565,0,1759206540,13130.27427242,67.9204114200038,53231.28067416 2025-09-30,04:29:02.000,273,10990730,12445,0,1759206541,13130.29448135,67.8569692500023,53231.16189312 2025-09-30,04:29:03.000,273,10990737,12605,0,1759206542,13130.35510814,67.80057621000014,53231.11298328 2025-09-30,04:29:04.000,273,10990720,13085,0,1759206543,13130.34837182999,67.80057621000014,53230.97324088 2025-09-30,04:29:05.000,273,10990726,12645,0,1759206544,13130.37531707,67.75123230000463,53230.91035680001 2025-09-30,04:29:06.000,273,10990723,12725,0,1759206545,13130.382053379995,67.78647795000143,53230.791575760006 2025-09-30,04:29:07.000,273,10990751,12885,0,1759206546,13130.281008729995,67.80057621000014,53230.76362728001 2025-09-30,04:29:08.000,273,10990703,12965,0,1759206547,13130.24732717999,67.8076253399995,53230.64484624001 2025-09-30,04:29:09.000,273,10990757,12765,0,1759206548,13130.15301884,67.77237969000271,53230.5610008 2025-09-30,04:29:10.000,273,10990732,12685,0,1759206549,13130.031765259999,67.68779013000312,53230.505103840005 2025-09-30,04:29:11.000,273,10990743,12645,0,1759206550,13129.964402159989,67.64549534999969,53230.37234856 2025-09-30,04:29:12.000,273,10990722,12605,0,1759206551,13129.816203339993,67.53975840000203,53230.30946448001 2025-09-30,04:29:13.000,273,10990727,12685,0,1759206552,13129.600641420002,67.48336535999988,53230.19068344001 2025-09-30,04:29:14.000,273,10990710,12965,0,1759206553,13129.405288429996,67.34943189000478,53230.099850880004 2025-09-30,04:29:15.000,273,10990792,12485,0,1759206554,13129.16951757999,67.2154984200024,53229.98106984 2025-09-30,04:29:16.000,273,10990732,12565,0,1759206555,13128.96742827999,67.05336843000259,53229.80639184001 2025-09-30,04:29:17.000,273,10990679,12925,0,1759206556,13128.758602669994,66.86304191999807,53229.75049488 2025-09-30,04:29:18.000,273,10990760,12605,0,1759206557,13128.482413960002,66.6586171500021,53229.61075248001 2025-09-30,04:29:19.000,273,10990736,12805,0,1759206558,13128.226434179996,66.4118976000027,53229.45703584 2025-09-30,04:29:20.000,273,10990786,12725,0,1759206559,13127.99739964,66.1651780500033,53229.29633208 2025-09-30,04:29:21.000,273,10990727,12765,0,1759206560,13127.77510141,65.81977067999833,53229.07274424 2025-09-30,04:29:22.000,273,10990737,12645,0,1759206561,13127.492176389998,65.53780548000213,53228.946976080006 2025-09-30,04:29:23.000,273,10990729,12645,0,1759206562,13127.290087089998,65.19239811000443,53228.779285200006 2025-09-30,04:29:24.000,273,10990707,12685,0,1759206563,13127.047579929997,64.77649943999859,53228.611594320006 2025-09-30,04:29:25.000,273,10990734,12605,0,1759206564,13126.852226939991,64.3817481599981,53228.40896784 2025-09-30,04:29:26.000,273,10990758,12445,0,1759206565,13126.63666502,63.94470210000145,53228.276212560006 2025-09-30,04:29:27.000,273,10990696,12765,0,1759206566,13126.481729889994,63.51470517000416,53228.059611840006 2025-09-30,04:29:28.000,273,10990704,12845,0,1759206567,13126.245959039989,63.07765911000024,53227.92685656 2025-09-30,04:29:29.000,273,10990745,12805,0,1759206568,13126.104496530003,62.60536739999952,53227.7312172 2025-09-30,04:29:30.000,273,10990759,12565,0,1759206569,13125.936088779992,62.06963352000457,53227.5914748 2025-09-30,04:29:31.000,273,10990738,12845,0,1759206570,13125.693581619991,61.56209615999978,53227.40282256 2025-09-30,04:29:32.000,273,10990698,13045,0,1759206571,13125.49149231999,61.05455880000227,53227.221157440006 2025-09-30,04:29:33.000,273,10990702,12725,0,1759206572,13125.32982087999,60.504726660001324,53227.06045368 2025-09-30,04:29:34.000,273,10990749,12685,0,1759206573,13125.087313719989,59.94079626000166,53226.82987872 2025-09-30,04:29:35.000,273,10990779,12285,0,1759206574,13124.865015490002,59.36276760000328,53226.72507192 2025-09-30,04:29:36.000,273,10990723,12605,0,1759206575,13124.656189879992,58.79883720000362,53226.52244544001 2025-09-30,04:29:37.000,273,10990704,12725,0,1759206576,13124.433891649991,58.227857670004596,53226.33379320001 2025-09-30,04:29:38.000,273,10990754,12845,0,1759206577,13124.25874759,57.61458336000214,53226.16610232001 2025-09-30,04:29:39.000,273,10990730,12845,0,1759206578,13124.002767809994,57.02245643999777,53225.99142432 2025-09-30,04:29:40.000,273,10990799,12605,0,1759206579,13123.847832679989,56.43032952000067,53225.86565616 2025-09-30,04:29:41.000,273,10990682,12725,0,1759206580,13123.639007069993,55.866399120001006,53225.642068320005 2025-09-30,04:29:42.000,273,10990732,12925,0,1759206581,13123.416708839992,55.31656698000006,53225.55123576 2025-09-30,04:29:43.000,273,10990770,12645,0,1759206582,13123.228092159996,54.837226139999984,53225.404506240004 2025-09-30,04:29:44.000,273,10990730,12605,0,1759206583,13123.05968441,54.34378704000119,53225.22982824001 2025-09-30,04:29:45.000,273,10990765,12565,0,1759206584,13122.844122489994,53.829200550004316,53225.10406008 2025-09-30,04:29:46.000,273,10990740,12725,0,1759206585,13122.655505809998,53.36395797000296,53224.873485120006 2025-09-30,04:29:47.000,273,10990738,12765,0,1759206586,13122.412998649997,52.85642060999817,53224.754704080005 2025-09-30,04:29:48.000,273,10990740,12925,0,1759206587,13122.231118279997,52.341834120001295,53224.635923040005 2025-09-30,04:29:49.000,273,10990737,12605,0,1759206588,13122.029028979996,51.883640669999295,53224.53111624001 2025-09-30,04:29:50.000,273,10990721,12765,0,1759206589,13121.847148609995,51.40429982999922,53224.29355416001 2025-09-30,04:29:51.000,273,10990746,12685,0,1759206590,13121.638323,50.98135203000129,53224.19573448001 2025-09-30,04:29:52.000,273,10990749,12685,0,1759206591,13121.422761079994,50.50906032000057,53224.07695344001 2025-09-30,04:29:53.000,273,10990695,12445,0,1759206592,13121.247617020003,50.05086686999857,53223.87432696 2025-09-30,04:29:54.000,273,10990682,12805,0,1759206593,13121.099418199992,49.606771680002566,53223.74157168001 2025-09-30,04:29:55.000,273,10990794,12565,0,1759206594,13120.998373549992,49.12743084000249,53223.643751999996 2025-09-30,04:29:56.000,273,10990768,12805,0,1759206595,13120.890592589996,48.71153217000392,53223.49003536 2025-09-30,04:29:57.000,273,10990746,12805,0,1759206596,13120.78281163,48.288584369998716,53223.39221568 2025-09-30,04:29:58.000,273,10990686,12645,0,1759206597,13120.70197591,47.816292659998,53223.20356344 2025-09-30,04:29:59.000,273,10990775,12485,0,1759206598,13120.627876499995,47.37924660000135,53223.09176952 2025-09-30,04:30:00.000,273,10990759,12885,0,1759206599,13120.62114019,46.956298800003424,53223.007924080004 2025-09-30,04:30:01.000,273,10990744,12685,0,1759206600,13120.63461280999,46.59679316999973,53222.88914304 2025-09-30,04:30:02.000,273,10990710,12605,0,1759206601,13120.67503066999,46.16679624000244,53222.742413520005 2025-09-30,04:30:03.000,273,10990739,12685,0,1759206602,13120.728921149996,45.75089757000387,53222.623632480005 2025-09-30,04:30:04.000,273,10990765,12565,0,1759206603,13120.749130079996,45.34909716000402,53222.55376128 2025-09-30,04:30:05.000,273,10990744,12605,0,1759206604,13120.82322949,44.96139501000289,53222.49786432001 2025-09-30,04:30:06.000,273,10990731,12605,0,1759206605,13120.917537829991,44.637135030003265,53222.32318632 2025-09-30,04:30:07.000,273,10990711,12765,0,1759206606,13121.025318790002,44.27762939999957,53222.28126360001 2025-09-30,04:30:08.000,273,10990719,12805,0,1759206607,13121.139836059992,43.939271160001226,53222.20440528 2025-09-30,04:30:09.000,273,10990764,12565,0,1759206608,13121.213935469998,43.67140422000375,53222.1065856 2025-09-30,04:30:10.000,273,10990759,12965,0,1759206609,13121.328452739988,43.37534076000156,53222.0367144 2025-09-30,04:30:11.000,273,10990729,12605,0,1759206610,13121.375606909998,43.14976860000024,53221.92492048001 2025-09-30,04:30:12.000,273,10990696,12725,0,1759206611,13121.442970009994,42.917147309999564,53221.87601064001 2025-09-30,04:30:13.000,273,10990753,12805,0,1759206612,13121.530542039989,42.69862428000488,53221.7921652 2025-09-30,04:30:14.000,273,10990786,12845,0,1759206613,13121.61811407,42.53649428999779,53221.70133264 2025-09-30,04:30:15.000,273,10990739,12605,0,1759206614,13121.705686099995,42.36026603999926,53221.67338416 2025-09-30,04:30:16.000,273,10990783,12885,0,1759206615,13121.79325812999,42.23338170000352,53221.60351296 2025-09-30,04:30:17.000,273,10990727,12685,0,1759206616,13121.87409384999,42.17698866000137,53221.54062888001 2025-09-30,04:30:18.000,273,10990744,12485,0,1759206617,13121.97513849999,42.1064973600005,53221.498706160004 2025-09-30,04:30:19.000,273,10990735,12925,0,1759206618,13122.123337320001,42.02190780000092,53221.43582208 2025-09-30,04:30:20.000,273,10990766,12645,0,1759206619,13122.278272449992,41.95141650000005,53221.39389936001 2025-09-30,04:30:21.000,273,10990783,12725,0,1759206620,13122.446680200002,41.873876069999824,53221.36595088 2025-09-30,04:30:22.000,273,10990726,12845,0,1759206621,13122.628560569989,41.83158129000367,53221.29607968001 2025-09-30,04:30:23.000,273,10990733,12685,0,1759206622,13122.79023200999,41.78223738000088,53221.282105440005 2025-09-30,04:30:24.000,273,10990740,12645,0,1759206623,13122.99232130999,41.76813912000216,53221.233195600005 2025-09-30,04:30:25.000,273,10990782,12685,0,1759206624,13123.207883229996,41.78223738000088,53221.19826 2025-09-30,04:30:26.000,273,10990787,12965,0,1759206625,13123.457126699992,41.82453216000431,53221.184285760006 2025-09-30,04:30:27.000,273,10990755,12565,0,1759206626,13123.699633859993,41.902072590004536,53221.17729864001 2025-09-30,04:30:28.000,273,10990751,12605,0,1759206627,13123.96908625999,42.036006059999636,53221.15633728001 2025-09-30,04:30:29.000,273,10990760,12685,0,1759206628,13124.23180234999,42.11354648999986,53221.12140168 2025-09-30,04:30:30.000,273,10990757,12645,0,1759206629,13124.501254750001,42.23338170000352,53221.17729864001 2025-09-30,04:30:31.000,273,10990726,12965,0,1759206630,13124.784179770002,42.36026603999926,53221.17729864001 2025-09-30,04:30:32.000,273,10990771,12885,0,1759206631,13125.033423239998,42.494199510001636,53221.19826 2025-09-30,04:30:33.000,273,10990770,12965,0,1759206632,13125.282666709994,42.5999364599993,53221.26114408 2025-09-30,04:30:34.000,273,10990683,12485,0,1759206633,13125.57232803999,42.670427760000166,53221.29607968001 2025-09-30,04:30:35.000,273,10990778,12845,0,1759206634,13125.794626269992,42.76206644999911,53221.30306680001 2025-09-30,04:30:36.000,273,10990714,12885,0,1759206635,13126.057342359993,42.846656009998696,53221.32402816001 2025-09-30,04:30:37.000,273,10990802,12805,0,1759206636,13126.340267379994,42.903049050000845,53221.400886480005 2025-09-30,04:30:38.000,273,10990766,12445,0,1759206637,13126.65013763999,42.93829470000492,53221.47075768001 2025-09-30,04:30:39.000,273,10990745,12565,0,1759206638,13126.926326349996,42.93829470000492,53221.47075768001 2025-09-30,04:30:40.000,273,10990765,12525,0,1759206639,13127.168833509997,42.99468773999979,53221.51268040001 2025-09-30,04:30:41.000,273,10990755,12645,0,1759206640,13127.411340669998,43.0581299100013,53221.5825516 2025-09-30,04:30:42.000,273,10990750,12725,0,1759206641,13127.62690258999,43.11452295000345,53221.6524228 2025-09-30,04:30:43.000,273,10990742,12645,0,1759206642,13127.82899188999,43.135670340001525,53221.68037128001 2025-09-30,04:30:44.000,273,10990712,13005,0,1759206643,13128.024344879996,43.17796511999768,53221.69434552 2025-09-30,04:30:45.000,273,10990782,12805,0,1759206644,13128.219697870001,43.20616164000239,53221.75024248 2025-09-30,04:30:46.000,273,10990793,12765,0,1759206645,13128.361160380002,43.19911251000303,53221.77120384 2025-09-30,04:30:47.000,273,10990727,12765,0,1759206646,13128.522831820002,43.20616164000239,53221.82011368 2025-09-30,04:30:48.000,273,10990770,12805,0,1759206647,13128.684503259989,43.16386685999896,53221.855049280006 2025-09-30,04:30:49.000,273,10990749,12565,0,1759206648,13128.772075289999,43.11452295000345,53221.88299776 2025-09-30,04:30:50.000,273,10990682,12725,0,1759206649,13128.819229459994,43.0581299100013,53221.89697200001 2025-09-30,04:30:51.000,273,10990773,12765,0,1759206650,13128.89332887,42.97354035000171,53221.92492048001 2025-09-30,04:30:52.000,273,10990760,13125,0,1759206651,13128.95395566,42.88895079000213,53221.97383032001 2025-09-30,04:30:53.000,273,10990737,12805,0,1759206652,13129.00784613999,42.77616470999783,53221.95985608 2025-09-30,04:30:54.000,273,10990759,12685,0,1759206653,13129.00784613999,42.677476889999525,53221.98780456 2025-09-30,04:30:55.000,273,10990712,12845,0,1759206654,13129.02805506999,42.59288732999994,53221.9319076 2025-09-30,04:30:56.000,273,10990747,12445,0,1759206655,13129.021318759995,42.57173994000186,53221.966843199996 2025-09-30,04:30:57.000,273,10990773,12725,0,1759206656,13129.041527689995,42.51534689999971,53221.92492048001 2025-09-30,04:30:58.000,273,10990736,12525,0,1759206657,13129.07520924,42.47305212000356,53221.966843199996 2025-09-30,04:30:59.000,273,10990776,12605,0,1759206658,13129.10889078999,42.4660029900042,53221.97383032001 2025-09-30,04:31:00.000,273,10990762,12845,0,1759206659,13129.15604496,42.45895386000484,53221.93889472 2025-09-30,04:31:01.000,273,10990759,12765,0,1759206660,13129.162781269995,42.451904729998205,53221.903959120005 2025-09-30,04:31:02.000,273,10990756,12725,0,1759206661,13129.223408059996,42.51534689999971,53221.903959120005 2025-09-30,04:31:03.000,273,10990737,12845,0,1759206662,13129.27056222999,42.59288732999994,53221.8620364 2025-09-30,04:31:04.000,273,10990786,12845,0,1759206663,13129.371606879991,42.65632950000145,53221.79915232001 2025-09-30,04:31:05.000,273,10990798,12685,0,1759206664,13129.438969980001,42.75501731999975,53221.84107504 2025-09-30,04:31:06.000,273,10990757,12805,0,1759206665,13129.533278319992,42.853705139998056,53221.82011368 2025-09-30,04:31:07.000,273,10990746,12525,0,1759206666,13129.681477140002,42.87485253000341,53221.75722960001 2025-09-30,04:31:08.000,273,10990765,12805,0,1759206667,13129.795994409993,42.93124556999828,53221.736268240005 2025-09-30,04:31:09.000,273,10990747,12805,0,1759206668,13129.998083709994,42.92419643999892,53221.70831976001 2025-09-30,04:31:10.000,273,10990752,12765,0,1759206669,13130.15301884,42.93829470000492,53221.70831976001 2025-09-30,04:31:11.000,273,10990720,12685,0,1759206670,13130.31469028,42.93124556999828,53221.63146144001 2025-09-30,04:31:12.000,273,10990729,12805,0,1759206671,13130.45615279,42.910098180000205,53221.60351296 2025-09-30,04:31:13.000,273,10990756,12685,0,1759206672,13130.584142679996,42.910098180000205,53221.547616 2025-09-30,04:31:14.000,273,10990795,12605,0,1759206673,13130.772759359992,42.86780340000405,53221.568577360005 2025-09-30,04:31:15.000,273,10990731,13045,0,1759206674,13130.934430799993,42.79026297000382,53221.46377056001 2025-09-30,04:31:16.000,273,10990763,12685,0,1759206675,13131.075893309993,42.726820800002315,53221.400886480005 2025-09-30,04:31:17.000,273,10990767,12605,0,1759206676,13131.237564749994,42.65632950000145,53221.351976640006 2025-09-30,04:31:18.000,273,10990772,12605,0,1759206677,13131.38576356999,42.61403471999802,53221.26114408 2025-09-30,04:31:19.000,273,10990712,12565,0,1759206678,13131.439654049995,42.550592550003785,53221.282105440005 2025-09-30,04:31:20.000,273,10990775,12805,0,1759206679,13131.53396239,42.43075734000013,53221.14935016 2025-09-30,04:31:21.000,273,10990762,12845,0,1759206680,13131.641743349996,42.40960995000205,53221.08646608001 2025-09-30,04:31:22.000,273,10990759,13005,0,1759206681,13131.682161209996,42.39551169000333,53221.03056912 2025-09-30,04:31:23.000,273,10990789,12605,0,1759206682,13131.73605169,42.444855599998846,53220.9537108 2025-09-30,04:31:24.000,273,10990715,12805,0,1759206683,13131.73605169,42.494199510001636,53220.86287824 2025-09-30,04:31:25.000,273,10990815,12805,0,1759206684,13131.722579069996,42.51534689999971,53220.779032800005 2025-09-30,04:31:26.000,273,10990803,12765,0,1759206685,13131.709106449991,42.63518211000337,53220.66723888 2025-09-30,04:31:27.000,273,10990725,12685,0,1759206686,13131.64847965999,42.726820800002315,53220.53448360001 2025-09-30,04:31:28.000,273,10990793,12645,0,1759206687,13131.57438025,42.80436123000254,53220.52749648 2025-09-30,04:31:29.000,273,10990747,12805,0,1759206688,13131.500280839995,42.86075427000469,53220.41570256001 2025-09-30,04:31:30.000,273,10990732,12605,0,1759206689,13131.33187309,42.917147309999564,53220.24801168001 2025-09-30,04:31:31.000,273,10990748,12645,0,1759206690,13131.176937959994,42.952392960003635,53220.19910184001 2025-09-30,04:31:32.000,273,10990829,12725,0,1759206691,13131.001793899988,43.04403165000258,53220.02442384 2025-09-30,04:31:33.000,273,10990786,12925,0,1759206692,13130.806440909997,43.10042469000473,53219.86372008001 2025-09-30,04:31:34.000,273,10990773,12445,0,1759206693,13130.570670059991,43.14976860000024,53219.73795192 2025-09-30,04:31:35.000,273,10990777,12725,0,1759206694,13130.395526,43.185014250004315,53219.57724816001 2025-09-30,04:31:36.000,273,10990744,12525,0,1759206695,13130.15301884,43.22730903000047,53219.42353152 2025-09-30,04:31:37.000,273,10990797,12485,0,1759206696,13129.903775369989,43.28370207000262,53219.276802 2025-09-30,04:31:38.000,273,10990793,12725,0,1759206697,13129.620850350002,43.29075120000198,53219.11609824001 2025-09-30,04:31:39.000,273,10990809,12925,0,1759206698,13129.33792533,43.33304597999813,53218.89949752 2025-09-30,04:31:40.000,273,10990768,12645,0,1759206699,13129.07520924,43.318947719999414,53218.752768 2025-09-30,04:31:41.000,273,10990774,12725,0,1759206700,13128.778811599994,43.32599684999877,53218.52219304001 2025-09-30,04:31:42.000,273,10990729,12445,0,1759206701,13128.549777059998,43.29075120000198,53218.3684764 2025-09-30,04:31:43.000,273,10990768,12725,0,1759206702,13128.266852039997,43.22025990000111,53218.17283704 2025-09-30,04:31:44.000,273,10990751,12685,0,1759206703,13128.024344879996,43.14976860000024,53217.95623632 2025-09-30,04:31:45.000,273,10990757,12765,0,1759206704,13127.74815616999,43.01583512999787,53217.67675152 2025-09-30,04:31:46.000,273,10990814,13045,0,1759206705,13127.485440079989,42.917147309999564,53217.530022 2025-09-30,04:31:47.000,273,10990760,12765,0,1759206706,13127.215987679992,42.79731210000318,53217.27149856001 2025-09-30,04:31:48.000,273,10990790,12965,0,1759206707,13126.960007900001,42.69862428000488,53216.99900088 2025-09-30,04:31:49.000,273,10990732,12405,0,1759206708,13126.724237049995,42.61403471999802,53216.81733576001 2025-09-30,04:31:50.000,273,10990753,12645,0,1759206709,13126.50867512999,42.444855599998846,53216.61470928 2025-09-30,04:31:51.000,273,10990818,12645,0,1759206710,13126.326794759989,42.28977473999839,53216.33522448 2025-09-30,04:31:52.000,273,10990760,12645,0,1759206711,13126.171859629998,42.15584127000329,53216.13958512 2025-09-30,04:31:53.000,273,10990775,12605,0,1759206712,13126.010188189997,41.99371128000348,53215.9229844 2025-09-30,04:31:54.000,273,10990741,13005,0,1759206713,13125.774417339991,41.80338476999896,53215.62253824001 2025-09-30,04:31:55.000,273,10990761,12845,0,1759206714,13125.59253696999,41.62010739000107,53215.37100192 2025-09-30,04:31:56.000,273,10990777,12445,0,1759206715,13125.41739291,41.47207565999997,53215.17536256 2025-09-30,04:31:57.000,273,10990802,12965,0,1759206716,13125.262457779994,41.25355262999801,53214.91683912 2025-09-30,04:31:58.000,273,10990763,12605,0,1759206717,13125.168149439989,41.02798047000397,53214.67228992 2025-09-30,04:31:59.000,273,10990743,12645,0,1759206718,13125.094050029998,40.78831005000393,53214.39979224001 2025-09-30,04:32:00.000,273,10990735,12685,0,1759206719,13125.080577409994,40.605032669998764,53214.1762044 2025-09-30,04:32:01.000,273,10990784,12405,0,1759206720,13125.087313719989,40.471099200003664,53213.93864232 2025-09-30,04:32:02.000,273,10990756,12525,0,1759206721,13125.100786339994,40.32306747000257,53213.69409312 2025-09-30,04:32:03.000,273,10990756,12485,0,1759206722,13125.282666709994,40.189134000000195,53213.44954392 2025-09-30,04:32:04.000,273,10990777,12765,0,1759206723,13125.403920289995,39.99175836000359,53213.28185304 2025-09-30,04:32:05.000,273,10990774,12405,0,1759206724,13125.585800659996,39.85782489000121,53213.016342480005 2025-09-30,04:32:06.000,273,10990734,12885,0,1759206725,13125.781153650001,39.68864577000204,53212.80672888 2025-09-30,04:32:07.000,273,10990804,12525,0,1759206726,13126.016924499992,39.53356491000159,53212.59711528 2025-09-30,04:32:08.000,273,10990762,12685,0,1759206727,13126.245959039989,39.364385790002416,53212.40846304001 2025-09-30,04:32:09.000,273,10990739,12685,0,1759206728,13126.54909298999,39.188157540003886,53212.16391384 2025-09-30,04:32:10.000,273,10990702,12645,0,1759206729,13126.79160014999,38.99783102999936,53211.99622296 2025-09-30,04:32:11.000,273,10990751,12565,0,1759206730,13127.094734099992,38.83570103999955,53211.82154496 2025-09-30,04:32:12.000,273,10990731,12725,0,1759206731,13127.445022219988,38.66652192000038,53211.625905600005 2025-09-30,04:32:13.000,273,10990745,12645,0,1759206732,13127.76836509999,38.546686710003996,53211.36039504001 2025-09-30,04:32:14.000,273,10990728,12685,0,1759206733,13128.132125839991,38.4339006299997,53211.21366552001 2025-09-30,04:32:15.000,273,10990726,12565,0,1759206734,13128.495886579993,38.36340932999883,53211.0320004 2025-09-30,04:32:16.000,273,10990770,12645,0,1759206735,13128.873119939999,38.25062325000181,53210.885270880004 2025-09-30,04:32:17.000,273,10990763,12445,0,1759206736,13129.27729854,38.13078803999815,53210.66168304001 2025-09-30,04:32:18.000,273,10990733,12365,0,1759206737,13129.694949759993,37.96160891999898,53210.52194064001 2025-09-30,04:32:19.000,273,10990751,12965,0,1759206738,13130.13280991,37.877019359999395,53210.36123688 2025-09-30,04:32:20.000,273,10990714,12765,0,1759206739,13130.611087919991,37.72193849999894,53210.193546 2025-09-30,04:32:21.000,273,10990743,12605,0,1759206740,13131.042211759988,37.60915242000192,53210.03284224 2025-09-30,04:32:22.000,273,10990827,12885,0,1759206741,13131.56764393999,37.43997330000275,53209.92803544 2025-09-30,04:32:23.000,273,10990765,12485,0,1759206742,13132.066130879997,37.27079418000358,53209.79528016 2025-09-30,04:32:24.000,273,10990711,12605,0,1759206743,13132.530936269999,37.12276245000248,53209.59265368 2025-09-30,04:32:25.000,273,10990740,12685,0,1759206744,13132.97553273,36.94653420000395,53209.5297696 2025-09-30,04:32:26.000,273,10990731,12485,0,1759206745,13133.420129190003,36.79850247000286,53209.397014320006 2025-09-30,04:32:27.000,273,10990765,12605,0,1759206746,13133.88493457999,36.63637248000305,53209.25727192 2025-09-30,04:32:28.000,273,10990706,12805,0,1759206747,13134.302585799996,36.431947709999804,53209.110542400005 2025-09-30,04:32:29.000,273,10990797,12445,0,1759206748,13134.753918569993,36.199326419999124,53209.05464544001 2025-09-30,04:32:30.000,273,10990706,12605,0,1759206749,13135.23219658,35.973754259997804,53208.91490304001 2025-09-30,04:32:31.000,273,10990733,13045,0,1759206750,13135.703738279997,35.71293644999969,53208.824070480005 2025-09-30,04:32:32.000,273,10990755,12765,0,1759206751,13136.12138949999,35.48031515999901,53208.74721216001 2025-09-30,04:32:33.000,273,10990768,12485,0,1759206752,13136.539040719996,35.22654648000025,53208.67734096001 2025-09-30,04:32:34.000,273,10990725,12725,0,1759206753,13136.923010389997,35.00802344999829,53208.52362432 2025-09-30,04:32:35.000,273,10990747,12565,0,1759206754,13137.306980059999,34.782451290004246,53208.488688720005 2025-09-30,04:32:36.000,273,10990749,12725,0,1759206755,13137.65053187,34.59917390999908,53208.3768948 2025-09-30,04:32:37.000,273,10990735,12645,0,1759206756,13137.919984269996,34.35950348999904,53208.320997840005 2025-09-30,04:32:38.000,273,10990778,12685,0,1759206757,13138.202909289997,34.119833069999004,53208.21619104001 2025-09-30,04:32:39.000,273,10990765,12685,0,1759206758,13138.411734899993,33.83786787000281,53208.04151304 2025-09-30,04:32:40.000,273,10990803,12565,0,1759206759,13138.60708789,33.60524658000213,53207.99959032001 2025-09-30,04:32:41.000,273,10990774,12605,0,1759206760,13138.7485504,33.38672355000017,53207.84587368 2025-09-30,04:32:42.000,273,10990765,12525,0,1759206761,13138.92369445999,33.16820051999821,53207.72709264 2025-09-30,04:32:43.000,273,10990738,12605,0,1759206762,13139.03147542,32.942628360004164,53207.62228584001 2025-09-30,04:32:44.000,273,10990781,12605,0,1759206763,13139.139256379996,32.75230184999964,53207.51747904 2025-09-30,04:32:45.000,273,10990770,12565,0,1759206764,13139.139256379996,32.5126314299996,53207.27991696 2025-09-30,04:32:46.000,273,10990760,12405,0,1759206765,13139.193146860001,32.34345231000043,53207.25196848 2025-09-30,04:32:47.000,273,10990756,12765,0,1759206766,13139.193146860001,32.14607667000382,53207.07729048 2025-09-30,04:32:48.000,273,10990715,12405,0,1759206767,13139.193146860001,31.955750159999297,53206.88863824 2025-09-30,04:32:49.000,273,10990782,12805,0,1759206768,13139.139256379996,31.793620169999485,53206.73492160001 2025-09-30,04:32:50.000,273,10990757,12605,0,1759206769,13139.058420659996,31.53985149000073,53206.51832088001 2025-09-30,04:32:51.000,273,10990773,12645,0,1759206770,13138.97084863,31.377721500000916,53206.329668640006 2025-09-30,04:32:52.000,273,10990692,12645,0,1759206771,13138.86306766999,31.145100210000237,53206.05717096 2025-09-30,04:32:53.000,273,10990753,12805,0,1759206772,13138.72160515999,30.961822830002347,53205.90345432 2025-09-30,04:32:54.000,273,10990752,12765,0,1759206773,13138.573406339994,30.757398059999105,53205.65191800001 2025-09-30,04:32:55.000,273,10990750,12325,0,1759206774,13138.418471209989,30.510678509999707,53205.47724 2025-09-30,04:32:56.000,273,10990777,12725,0,1759206775,13138.202909289997,30.278057219999027,53205.1628196 2025-09-30,04:32:57.000,273,10990786,12605,0,1759206776,13137.967138439992,30.01723941000091,53204.94621888 2025-09-30,04:32:58.000,273,10990768,12725,0,1759206777,13137.70442234999,29.749372470003436,53204.62481136001 2025-09-30,04:32:59.000,273,10990769,12725,0,1759206778,13137.50906936,29.49560379000468,53204.44314624 2025-09-30,04:33:00.000,273,10990752,12485,0,1759206779,13137.226144339998,29.17134380999778,53204.17064856001 2025-09-30,04:33:01.000,273,10990781,12605,0,1759206780,13136.970164559993,28.938722520004376,53203.87718952 2025-09-30,04:33:02.000,273,10990715,12725,0,1759206781,13136.667030609991,28.600364279998757,53203.61866608001 2025-09-30,04:33:03.000,273,10990740,12565,0,1759206782,13136.357160349995,28.325448210001923,53203.290271440004 2025-09-30,04:33:04.000,273,10990744,12805,0,1759206783,13136.047290089999,27.965942579998227,53203.04572224001 2025-09-30,04:33:05.000,273,10990749,12765,0,1759206784,13135.737419830002,27.58528956000373,53202.70335336 2025-09-30,04:33:06.000,273,10990749,12765,0,1759206785,13135.434285880001,27.275127840002824,53202.472778400006 2025-09-30,04:33:07.000,273,10990746,12725,0,1759206786,13135.13115193,26.94381873000384,53202.17233224 2025-09-30,04:33:08.000,273,10990751,12685,0,1759206787,13134.807809049998,26.633657010002935,53201.96271864001 2025-09-30,04:33:09.000,273,10990752,12525,0,1759206788,13134.457520930002,26.32349529000203,53201.634324000006 2025-09-30,04:33:10.000,273,10990720,12805,0,1759206789,13134.161123289996,26.013333570001123,53201.36182632 2025-09-30,04:33:11.000,273,10990747,12685,0,1759206790,13133.81083517,25.731368369997654,53201.0404188 2025-09-30,04:33:12.000,273,10990738,12605,0,1759206791,13133.487492289998,25.470550559999538,53200.80285672 2025-09-30,04:33:13.000,273,10990790,12605,0,1759206792,13133.204567269997,25.181536230003985,53200.54433328 2025-09-30,04:33:14.000,273,10990743,12605,0,1759206793,13132.89469701,24.927767549997952,53200.28580984001 2025-09-30,04:33:15.000,273,10990796,12485,0,1759206794,13132.66566246999,24.63170409000304,53200.006325040005 2025-09-30,04:33:16.000,273,10990716,12565,0,1759206795,13132.355792209994,24.41318106000108,53199.719853120005 2025-09-30,04:33:17.000,273,10990775,12605,0,1759206796,13132.106548739997,24.22285455000383,53199.47530392001 2025-09-30,04:33:18.000,273,10990720,12685,0,1759206797,13131.830360029991,24.06072456000402,53199.216780480005 2025-09-30,04:33:19.000,273,10990734,12885,0,1759206798,13131.540698699995,23.884496309998212,53198.951269920006 2025-09-30,04:33:20.000,273,10990746,12605,0,1759206799,13131.318400469994,23.71531718999904,53198.73466920001 2025-09-30,04:33:21.000,273,10990756,12725,0,1759206800,13131.028739139998,23.65187502000481,53198.43422304 2025-09-30,04:33:22.000,273,10990726,12605,0,1759206801,13130.799704600002,23.574334590004582,53198.21762232 2025-09-30,04:33:23.000,273,10990710,12885,0,1759206802,13130.570670059991,23.510892420003074,53198.02897008 2025-09-30,04:33:24.000,273,10990734,12805,0,1759206803,13130.30795396999,23.475646769999003,53197.83333072 2025-09-30,04:33:25.000,273,10990797,12885,0,1759206804,13130.04523787999,23.468597639999643,53197.65166560001 2025-09-30,04:33:26.000,273,10990758,12565,0,1759206805,13129.795994409993,23.475646769999003,53197.44903912 2025-09-30,04:33:27.000,273,10990805,12565,0,1759206806,13129.519805700002,23.510892420003074,53197.274361120006 2025-09-30,04:33:28.000,273,10990704,12725,0,1759206807,13129.263825919996,23.60253111000202,53197.06474752 2025-09-30,04:33:29.000,273,10990788,12485,0,1759206808,13129.08868185999,23.687120670001605,53196.90404376 2025-09-30,04:33:30.000,273,10990765,12485,0,1759206809,13128.859647319994,23.806955879997986,53196.68045592 2025-09-30,04:33:31.000,273,10990747,12605,0,1759206810,13128.697975879993,23.898594570004207,53196.61058472 2025-09-30,04:33:32.000,273,10990712,12765,0,1759206811,13128.590194919998,23.95498760999908,53196.44289384 2025-09-30,04:33:33.000,273,10990786,12805,0,1759206812,13128.421787170002,24.05367543000466,53196.33808704001 2025-09-30,04:33:34.000,273,10990724,12565,0,1759206813,13128.354424069992,24.16646151000168,53196.26122872001 2025-09-30,04:33:35.000,273,10990752,12565,0,1759206814,13128.280324660001,24.258100200000627,53196.10751208 2025-09-30,04:33:36.000,273,10990712,12805,0,1759206815,13128.233170489992,24.342689760000212,53195.98873104 2025-09-30,04:33:37.000,273,10990690,12565,0,1759206816,13128.186016319996,24.384984540003643,53195.89789848 2025-09-30,04:33:38.000,273,10990772,12845,0,1759206817,13128.165807389996,24.476623230002588,53195.80706592001 2025-09-30,04:33:39.000,273,10990781,12565,0,1759206818,13128.152334769991,24.58940930999961,53195.68828488001 2025-09-30,04:33:40.000,273,10990766,12565,0,1759206819,13128.138862150001,24.702195390003908,53195.67431064 2025-09-30,04:33:41.000,273,10990765,12525,0,1759206820,13128.111916909991,24.836128859999008,53195.5555296 2025-09-30,04:33:42.000,273,10990776,12565,0,1759206821,13128.138862150001,24.920718419998593,53195.478671280005 2025-09-30,04:33:43.000,273,10990745,12645,0,1759206822,13128.138862150001,24.99120971999946,53195.43674856 2025-09-30,04:33:44.000,273,10990743,12645,0,1759206823,13128.125389529996,25.089897539997764,53195.31796752 2025-09-30,04:33:45.000,273,10990704,12805,0,1759206824,13128.091707979991,25.111044930003118,53195.23412208001 2025-09-30,04:33:46.000,273,10990774,12645,0,1759206825,13128.084971669996,25.16038883999863,53195.213160720006 2025-09-30,04:33:47.000,273,10990757,12765,0,1759206826,13128.05129011999,25.16038883999863,53195.23412208001 2025-09-30,04:33:48.000,273,10990777,12845,0,1759206827,13128.044553809996,25.132192320001195,53195.171238 2025-09-30,04:33:49.000,273,10990725,12605,0,1759206828,13128.03108118999,25.132192320001195,53195.11534104001 2025-09-30,04:33:50.000,273,10990767,12965,0,1759206829,13127.983927019995,25.089897539997764,53195.08040544 2025-09-30,04:33:51.000,273,10990744,12605,0,1759206830,13127.943509159995,24.9841605900001,53194.99656000001 2025-09-30,04:33:52.000,273,10990769,12685,0,1759206831,13127.802046649995,24.87137451000308,53194.91271456 2025-09-30,04:33:53.000,273,10990738,12605,0,1759206832,13127.660584139994,24.652851480001118,53194.86380472 2025-09-30,04:33:54.000,273,10990750,12725,0,1759206833,13127.546066869989,24.448426709997875,53194.758997920006 2025-09-30,04:33:55.000,273,10990739,12645,0,1759206834,13127.411340669998,24.1805597700004,53194.67515248 2025-09-30,04:33:56.000,273,10990745,12405,0,1759206835,13127.249669229997,23.919741960002284,53194.521435840004 2025-09-30,04:33:57.000,273,10990720,12685,0,1759206836,13127.054316239992,23.630727629999456,53194.55637144 2025-09-30,04:33:58.000,273,10990784,12605,0,1759206837,13126.865699559996,23.285320260001754,53194.38169344 2025-09-30,04:33:59.000,273,10990757,12605,0,1759206838,13126.67034656999,22.9187654999987,53194.24893816001 2025-09-30,04:34:00.000,273,10990737,12485,0,1759206839,13126.461520959994,22.481719440002053,53194.07426016 2025-09-30,04:34:01.000,273,10990740,12645,0,1759206840,13126.259431659993,22.10811554999964,53193.99041472001 2025-09-30,04:34:02.000,273,10990749,12525,0,1759206841,13126.057342359993,21.68516775000171,53193.85765944 2025-09-30,04:34:03.000,273,10990742,12685,0,1759206842,13125.882198300002,21.28336734000186,53193.67599432001 2025-09-30,04:34:04.000,273,10990773,12725,0,1759206843,13125.666636379996,20.846321279997937,53193.52926480001 2025-09-30,04:34:05.000,273,10990729,12685,0,1759206844,13125.484756009995,20.3599313099985,53193.30567696 2025-09-30,04:34:06.000,273,10990757,12565,0,1759206845,13125.20856729999,19.96518002999801,53193.15894744 2025-09-30,04:34:07.000,273,10990729,12565,0,1759206846,13125.026686929989,19.59862527000223,53192.99824368 2025-09-30,04:34:08.000,273,10990774,12845,0,1759206847,13124.811125009997,19.14043182000023,53192.80959144 2025-09-30,04:34:09.000,273,10990776,12525,0,1759206848,13124.615772019992,18.703385760003584,53192.627926320005 2025-09-30,04:34:10.000,273,10990738,13005,0,1759206849,13124.44062796,18.32273274000181,53192.43228696001 2025-09-30,04:34:11.000,273,10990740,12405,0,1759206850,13124.27895652,17.87158841999917,53192.22966048 2025-09-30,04:34:12.000,273,10990767,12845,0,1759206851,13124.13749401,17.420444100003806,53191.9920984 2025-09-30,04:34:13.000,273,10990759,12605,0,1759206852,13124.02971304999,16.962250650001806,53191.789471920005 2025-09-30,04:34:14.000,273,10990761,12605,0,1759206853,13123.921932089994,16.553401110002596,53191.57985832 2025-09-30,04:34:15.000,273,10990757,12845,0,1759206854,13123.948877329989,16.116355049998674,53191.42614168001 2025-09-30,04:34:16.000,273,10990797,12605,0,1759206855,13123.96908625999,15.700456380000105,53191.23050232001 2025-09-30,04:34:17.000,273,10990744,12565,0,1759206856,13123.975822569999,15.284557710001536,53191.00691448 2025-09-30,04:34:18.000,273,10990769,12765,0,1759206857,13124.07686722,14.861609910003608,53190.81826224 2025-09-30,04:34:19.000,273,10990754,12725,0,1759206858,13124.19138448999,14.473907760002476,53190.6994812 2025-09-30,04:34:20.000,273,10990763,12805,0,1759206859,13124.285692829995,14.093254740000702,53190.517816080006 2025-09-30,04:34:21.000,273,10990722,12645,0,1759206860,13124.427155339996,13.761945630001719,53190.34313808001 2025-09-30,04:34:22.000,273,10990787,12605,0,1759206861,13124.602299400001,13.423587390003377,53190.20339568001 2025-09-30,04:34:23.000,273,10990758,12885,0,1759206862,13124.811125009997,13.092278280004393,53190.09160176 2025-09-30,04:34:24.000,273,10990772,12725,0,1759206863,13125.033423239998,12.753920039998775,53189.97282072 2025-09-30,04:34:25.000,273,10990755,12725,0,1759206864,13125.31634826,12.408512670001073,53189.83307832 2025-09-30,04:34:26.000,273,10990730,12765,0,1759206865,13125.49149231999,12.063105300003372,53189.70731016 2025-09-30,04:34:27.000,273,10990755,12605,0,1759206866,13125.727263169996,11.682452280001598,53189.56756776 2025-09-30,04:34:28.000,273,10990794,12645,0,1759206867,13126.016924499992,11.372290560000692,53189.44878672 2025-09-30,04:34:29.000,273,10990759,12325,0,1759206868,13126.232486419998,11.005735800004913,53189.3719284 2025-09-30,04:34:30.000,273,10990779,12925,0,1759206869,13126.47499358,10.702623210003367,53189.323018560004 2025-09-30,04:34:31.000,273,10990721,12325,0,1759206870,13126.75118228999,10.364264969997748,53189.225198880005 2025-09-30,04:34:32.000,273,10990707,12605,0,1759206871,13126.993689449992,10.061152380003477,53189.18327616 2025-09-30,04:34:33.000,273,10990763,12565,0,1759206872,13127.263141850002,9.729843270004494,53189.14834056001 2025-09-30,04:34:34.000,273,10990762,12605,0,1759206873,13127.579748419994,9.419681550003588,53189.08545648 2025-09-30,04:34:35.000,273,10990752,12605,0,1759206874,13127.8357282,9.102470700003323,53189.008598160006 2025-09-30,04:34:36.000,273,10990808,12965,0,1759206875,13128.024344879996,8.841652889997931,53189.00161104001 2025-09-30,04:34:37.000,273,10990788,12725,0,1759206876,13128.307269899997,8.573785950000456,53188.88283000001 2025-09-30,04:34:38.000,273,10990768,12725,0,1759206877,13128.502622890002,8.305919010002981,53188.889817120005 2025-09-30,04:34:39.000,273,10990724,12725,0,1759206878,13128.704712189989,8.08034685000166,53188.92475272 2025-09-30,04:34:40.000,273,10990751,12765,0,1759206879,13128.873119939999,7.868872949999059,53188.83392016001 2025-09-30,04:34:41.000,273,10990822,12565,0,1759206880,13129.00784613999,7.749037740002677,53188.85488152 2025-09-30,04:34:42.000,273,10990816,12605,0,1759206881,13129.15604496,7.586907750002865,53188.83392016001 2025-09-30,04:34:43.000,273,10990756,12925,0,1759206882,13129.290771159991,7.474121669998567,53188.87584288 2025-09-30,04:34:44.000,273,10990814,12605,0,1759206883,13129.412024739991,7.396581239998341,53188.86885576 2025-09-30,04:34:45.000,273,10990752,12525,0,1759206884,13129.546750939997,469.2485297099993,53188.9177656 2025-09-30,04:34:46.000,273,10990815,12885,0,1759206885,13129.593905109992,7.354286460002186,53188.96667544 2025-09-30,04:34:47.000,273,10990773,12605,0,1759206886,13129.681477140002,7.361335590001545,53188.99462392 2025-09-30,04:34:48.000,273,10990768,12565,0,1759206887,13129.789258099998,7.424777760003053,53189.008598160006 2025-09-30,04:34:49.000,273,10990763,12805,0,1759206888,13129.809467029998,7.509367320002639,53189.02955952001 2025-09-30,04:34:50.000,273,10990717,12525,0,1759206889,13129.836412269993,469.5375440400021,53189.07846936001 2025-09-30,04:34:51.000,273,10990813,12645,0,1759206890,13129.890302749998,7.819529040003545,53189.155327680004 2025-09-30,04:34:52.000,273,10990776,12605,0,1759206891,13129.910511679998,7.981659030003357,53189.23917312 2025-09-30,04:34:53.000,273,10990758,12645,0,1759206892,13129.937456919994,470.0168848800022,53189.30904432 2025-09-30,04:34:54.000,273,10990821,12725,0,1759206893,13129.984611089989,8.305919010002981,53189.33699280001 2025-09-30,04:34:55.000,273,10990737,12845,0,1759206894,13130.004820019989,8.48919639000087,53189.441799600005 2025-09-30,04:34:56.000,273,10990814,12645,0,1759206895,13130.038501569994,8.67247376999876,53189.53961928 2025-09-30,04:34:57.000,273,10990756,12645,0,1759206896,13130.051974189999,8.862800280003285,53189.5466064 2025-09-30,04:34:58.000,273,10990807,12605,0,1759206897,13130.038501569994,9.024930270003097,53189.60250336001 2025-09-30,04:34:59.000,273,10990837,12325,0,1759206898,13130.08565573999,9.208207650000986,53189.70731016 2025-09-30,04:35:00.000,273,10990747,12725,0,1759206899,13130.092392049999,9.391485029998876,53189.77019424001 2025-09-30,04:35:01.000,273,10990801,12805,0,1759206900,13130.058710499994,9.652302840004268,53189.83307832 2025-09-30,04:35:02.000,273,10990809,12525,0,1759206901,13130.072183119999,9.863776739999594,53189.88897528001 2025-09-30,04:35:03.000,273,10990757,12725,0,1759206902,13130.078919429994,10.089348900000914,53190.02871768 2025-09-30,04:35:04.000,273,10990769,12605,0,1759206903,13130.099128359994,10.35721583999839,53190.126537359996 2025-09-30,04:35:05.000,273,10990752,12605,0,1759206904,13130.119337289994,472.5545716800043,53190.16846008 2025-09-30,04:35:06.000,273,10990827,12765,0,1759206905,13130.031765259999,10.928195370004687,53190.26627976 2025-09-30,04:35:07.000,273,10990730,12805,0,1759206906,13130.018292639994,11.287701000001107,53190.3151896 2025-09-30,04:35:08.000,273,10990781,12565,0,1759206907,13129.998083709994,11.67540315000224,53190.37807368 2025-09-30,04:35:09.000,273,10990793,12645,0,1759206908,13129.964402159989,12.105400079999526,53190.461919119996 2025-09-30,04:35:10.000,273,10990731,12525,0,1759206909,13129.991347399999,12.542446140003449,53190.5248032 2025-09-30,04:35:11.000,273,10990768,12525,0,1759206910,13129.950929539998,12.93719742000394,53190.60166152 2025-09-30,04:35:12.000,273,10990763,12645,0,1759206911,13129.977874779994,13.388341739999305,53190.72044256 2025-09-30,04:35:13.000,273,10990793,12605,0,1759206912,13129.957665849994,13.853584320000664,53190.80428800001 2025-09-30,04:35:14.000,273,10990800,12525,0,1759206913,13129.964402159989,14.276532119998592,53190.81826224 2025-09-30,04:35:15.000,273,10990737,12605,0,1759206914,13129.984611089989,14.720627310001873,53190.95800464 2025-09-30,04:35:16.000,273,10990756,12805,0,1759206915,13129.930720609998,15.221115540000028,53190.99294024001 2025-09-30,04:35:17.000,273,10990799,12685,0,1759206916,13129.897039059993,15.686358120001387,53191.09075992001 2025-09-30,04:35:18.000,273,10990823,12845,0,1759206917,13129.809467029998,16.20094460999826,53191.11172128001 2025-09-30,04:35:19.000,273,10990766,12965,0,1759206918,13129.769049169998,16.729629360001127,53191.25146368 2025-09-30,04:35:20.000,273,10990731,12845,0,1759206919,13129.708422379998,17.23716671999864,53191.24447656 2025-09-30,04:35:21.000,273,10990745,12645,0,1759206920,13129.647795589997,17.74470408000343,53191.32832200001 2025-09-30,04:35:22.000,273,10990802,12765,0,1759206921,13129.573696179992,18.224044920003507,53191.32832200001 2025-09-30,04:35:23.000,273,10990797,12765,0,1759206922,13129.479387840001,18.689287500004866,53191.3632576 2025-09-30,04:35:24.000,273,10990782,12765,0,1759206923,13129.412024739991,19.119284430002153,53191.39120608 2025-09-30,04:35:25.000,273,10990736,12525,0,1759206924,13129.310980089991,19.54223223000008,53191.356270480006 2025-09-30,04:35:26.000,273,10990784,12805,0,1759206925,13129.18972650999,19.95813089999865,53191.37723184001 2025-09-30,04:35:27.000,273,10990807,12805,0,1759206926,13129.08868185999,20.282390879998275,53191.30736064001 2025-09-30,04:35:28.000,273,10990813,12725,0,1759206927,13128.97416459,20.59960172999854,53191.27941216001 2025-09-30,04:35:29.000,273,10990803,12845,0,1759206928,13128.859647319994,20.888616060001368,53191.237489440005 2025-09-30,04:35:30.000,273,10990755,12325,0,1759206929,13128.691239569998,21.177630390004197,53191.14665688 2025-09-30,04:35:31.000,273,10990795,12765,0,1759206930,13128.569985989998,21.45254646000103,53191.03486296 2025-09-30,04:35:32.000,273,10990817,12485,0,1759206931,13128.408314549997,21.769757310001296,53190.97197888001 2025-09-30,04:35:33.000,273,10990802,12405,0,1759206932,13128.273588349992,22.03762424999877,53190.832236480004 2025-09-30,04:35:34.000,273,10990817,12725,0,1759206933,13128.138862150001,22.28434379999817,53190.74839104 2025-09-30,04:35:35.000,273,10990771,12765,0,1759206934,13127.99066332999,22.573358130000997,53190.566725920005 2025-09-30,04:35:36.000,273,10990822,12765,0,1759206935,13127.862673439995,22.855323330004467,53190.47589336 2025-09-30,04:35:37.000,273,10990822,12685,0,1759206936,13127.73468355,23.109092010003224,53190.32217672001 2025-09-30,04:35:38.000,273,10990777,12805,0,1759206937,13127.60669365999,23.348762430003262,53190.161472960004 2025-09-30,04:35:39.000,273,10990808,12725,0,1759206938,13127.498912699994,23.574334590004582,53189.95185936 2025-09-30,04:35:40.000,273,10990738,12805,0,1759206939,13127.404604359988,23.806955879997986,53189.78416848 2025-09-30,04:35:41.000,273,10990797,12885,0,1759206940,13127.269878159997,23.99023326000315,53189.58154200001 2025-09-30,04:35:42.000,273,10990828,12685,0,1759206941,13127.162097200002,24.18760889999976,53189.38590264001 2025-09-30,04:35:43.000,273,10990847,12805,0,1759206942,13127.047579929997,24.34973888999957,53189.19026328 2025-09-30,04:35:44.000,273,10990803,12845,0,1759206943,13126.912853729991,24.5259671399981,53188.93173984001 2025-09-30,04:35:45.000,273,10990714,12445,0,1759206944,13126.825281699996,24.673998869999195,53188.673216400006 2025-09-30,04:35:46.000,273,10990792,12845,0,1759206945,13126.663610259995,24.793834080002853,53188.386744480005 2025-09-30,04:35:47.000,273,10990780,12645,0,1759206946,13126.582774539995,24.906620159999875,53188.17713088 2025-09-30,04:35:48.000,273,10990809,12805,0,1759206947,13126.44804833999,24.977111460000742,53187.89764608 2025-09-30,04:35:49.000,273,10990800,12525,0,1759206948,13126.293113209998,25.03350450000289,53187.61816128001 2025-09-30,04:35:50.000,273,10990754,12885,0,1759206949,13126.245959039989,25.075799279999046,53187.3456636 2025-09-30,04:35:51.000,273,10990796,12605,0,1759206950,13126.151650699998,25.012357110004814,53187.0312432 2025-09-30,04:35:52.000,273,10990798,12525,0,1759206951,13126.138178079993,24.970062330001383,53186.80066824001 2025-09-30,04:35:53.000,273,10990812,12605,0,1759206952,13126.111232839998,24.899571030000516,53186.50022208 2025-09-30,04:35:54.000,273,10990743,12765,0,1759206953,13126.131441769998,24.751539299999422,53186.24169864 2025-09-30,04:35:55.000,273,10990717,12645,0,1759206954,13126.158387009993,24.64580235000176,53185.90631688 2025-09-30,04:35:56.000,273,10990793,12725,0,1759206955,13126.144914389988,24.5259671399981,53185.64779344001 2025-09-30,04:35:57.000,273,10990812,12565,0,1759206956,13126.144914389988,24.335640630000853,53185.41023136001 2025-09-30,04:35:58.000,273,10990822,12565,0,1759206957,13126.144914389988,24.201707159998477,53185.1796564 2025-09-30,04:35:59.000,273,10990772,12805,0,1759206958,13126.104496530003,23.99728239000251,53184.88619736001 2025-09-30,04:36:00.000,273,10990732,12685,0,1759206959,13126.010188189997,23.82810327000334,53184.57177696001 2025-09-30,04:36:01.000,273,10990757,12805,0,1759206960,13125.949561399997,23.65187502000481,53184.362163360005 2025-09-30,04:36:02.000,273,10990770,12605,0,1759206961,13125.868725679997,23.48974502999772,53184.08267856 2025-09-30,04:36:03.000,273,10990796,12725,0,1759206962,13125.781153650001,23.41925373000413,53183.83812936 2025-09-30,04:36:04.000,273,10990797,12645,0,1759206963,13125.707054239996,23.30646764999983,53183.68441272001 2025-09-30,04:36:05.000,273,10990704,12725,0,1759206964,13125.666636379996,23.299418520000472,53183.46082488 2025-09-30,04:36:06.000,273,10990822,12525,0,1759206965,13125.53191017999,23.292369390001113,53183.26518552 2025-09-30,04:36:07.000,273,10990760,12565,0,1759206966,13125.525173869995,23.32056590999855,53183.09749464 2025-09-30,04:36:08.000,273,10990818,12725,0,1759206967,13125.4780197,23.35581156000262,53182.94377800001 2025-09-30,04:36:09.000,273,10990789,12765,0,1759206968,13125.51843756,23.461548510000284,53182.76211288 2025-09-30,04:36:10.000,273,10990758,12845,0,1759206969,13125.53864649,23.560236329998588,53182.58044776001 2025-09-30,04:36:11.000,273,10990742,12645,0,1759206970,13125.59927328,23.7223663199984,53182.49660232 2025-09-30,04:36:12.000,273,10990795,12645,0,1759206971,13125.626218519996,23.898594570004207,53182.33589856 2025-09-30,04:36:13.000,273,10990787,12445,0,1759206972,13125.713790549991,24.074822820002737,53182.19615616 2025-09-30,04:36:14.000,273,10990794,12685,0,1759206973,13125.828307819997,24.265149329999986,53182.04243952 2025-09-30,04:36:15.000,273,10990748,12645,0,1759206974,13125.983242950002,24.39908280000236,53181.8607744 2025-09-30,04:36:16.000,273,10990843,12725,0,1759206975,13126.178595939993,24.533016270004737,53181.776928960004 2025-09-30,04:36:17.000,273,10990782,12685,0,1759206976,13126.421103099994,24.673998869999195,53181.65814792 2025-09-30,04:36:18.000,273,10990783,12765,0,1759206977,13126.744445979995,24.800883210002212,53181.51840552 2025-09-30,04:36:19.000,273,10990802,12685,0,1759206978,13127.067788859997,24.899571030000516,53181.392637360004 2025-09-30,04:36:20.000,273,10990749,12445,0,1759206979,13127.438285909993,24.970062330001383,53181.224946480004 2025-09-30,04:36:21.000,273,10990790,12805,0,1759206980,13127.75489248,25.026455370003532,53181.127126800005 2025-09-30,04:36:22.000,273,10990806,12525,0,1759206981,13128.138862150001,25.04055363000225,53181.0921912 2025-09-30,04:36:23.000,273,10990804,12445,0,1759206982,13128.536304439993,25.139241450000554,53180.97341016 2025-09-30,04:36:24.000,273,10990782,12645,0,1759206983,13128.99437352,25.26612579000357,53180.85462912 2025-09-30,04:36:25.000,273,10990770,12605,0,1759206984,13129.438969980001,25.40005925999867,53180.75680944 2025-09-30,04:36:26.000,273,10990785,12885,0,1759206985,13129.897039059993,25.51284534000297,53180.67995112 2025-09-30,04:36:27.000,273,10990778,12525,0,1759206986,13130.34837182999,25.696122720000858,53180.59610568001 2025-09-30,04:36:28.000,273,10990839,12525,0,1759206987,13130.813177219992,25.999235310002405,53180.505273120005 2025-09-30,04:36:29.000,273,10990799,12605,0,1759206988,13131.33187309,26.26005312000052,53180.351556479996 2025-09-30,04:36:30.000,273,10990753,12565,0,1759206989,13131.789942169991,26.527920059997996,53180.26072392001 2025-09-30,04:36:31.000,273,10990821,12805,0,1759206990,13132.268220179998,26.809885260001465,53180.13495576 2025-09-30,04:36:32.000,273,10990817,12805,0,1759206991,13132.72628925999,27.07070306999958,53180.06508456001 2025-09-30,04:36:33.000,273,10990753,12525,0,1759206992,13133.157413100002,27.34561914000369,53179.953290640005 2025-09-30,04:36:34.000,273,10990783,12885,0,1759206993,13133.507701219998,27.59938782000245,53179.82053536 2025-09-30,04:36:35.000,273,10990726,12645,0,1759206994,13133.90514350999,27.789714329999697,53179.624896 2025-09-30,04:36:36.000,273,10990792,12725,0,1759206995,13134.228486389991,28.008237360001658,53179.52707632 2025-09-30,04:36:37.000,273,10990788,12645,0,1759206996,13134.558565580002,28.21971126000426,53179.26855288 2025-09-30,04:36:38.000,273,10990818,12565,0,1759206997,13134.848226909999,28.374792120004713,53179.065926400006 2025-09-30,04:36:39.000,273,10990774,12725,0,1759206998,13135.12441561999,28.487578200001735,53178.87028704001 2025-09-30,04:36:40.000,273,10990791,12845,0,1759206999,13135.35345016,28.5933151499994,53178.660673440005 2025-09-30,04:36:41.000,273,10990790,12685,0,1759207000,13135.535330530001,28.74839600999985,53178.395162880006 2025-09-30,04:36:42.000,273,10990754,12725,0,1759207001,13135.697001970002,28.882329480002227,53178.17856216001 2025-09-30,04:36:43.000,273,10990768,12805,0,1759207002,13135.818255550003,29.002164689998608,53177.88510312001 2025-09-30,04:36:44.000,273,10990776,12725,0,1759207003,13135.952981749993,29.15724554999906,53177.62657968001 2025-09-30,04:36:45.000,273,10990689,12725,0,1759207004,13136.087707949999,29.248884239998006,53177.22831384 2025-09-30,04:36:46.000,273,10990834,12765,0,1759207005,13136.235906769994,29.361670320002304,53177.02568736001 2025-09-30,04:36:47.000,273,10990803,12925,0,1759207006,13136.3908419,29.411014229997818,53176.70427984 2025-09-30,04:36:48.000,273,10990770,12885,0,1759207007,13136.539040719996,29.488554659998044,53176.382872320006 2025-09-30,04:36:49.000,273,10990771,12965,0,1759207008,13136.673766920001,29.573144220004906,53176.06845192001 2025-09-30,04:36:50.000,273,10990771,12805,0,1759207009,13136.842174669997,29.55904595999891,53175.761018640005 2025-09-30,04:36:51.000,273,10990810,12605,0,1759207010,13136.983637179997,29.587242480003624,53175.46755960001 2025-09-30,04:36:52.000,273,10990767,12645,0,1759207011,13137.232880649994,29.601340740002342,53175.18108768001 2025-09-30,04:36:53.000,273,10990778,12485,0,1759207012,13137.455178879994,29.587242480003624,53174.93653848 2025-09-30,04:36:54.000,273,10990820,12765,0,1759207013,13137.65053187,29.594291610002983,53174.57320824 2025-09-30,04:36:55.000,273,10990787,12965,0,1759207014,13137.798730689996,29.65773378000449,53174.321671920006 2025-09-30,04:36:56.000,273,10990781,12925,0,1759207015,13137.946929509992,29.763470730002155,53174.09109696 2025-09-30,04:36:57.000,273,10990795,12565,0,1759207016,13138.061446779997,29.79871637999895,53173.748728080005 2025-09-30,04:36:58.000,273,10990758,12765,0,1759207017,13138.182700359997,29.869207679999818,53173.49719176 2025-09-30,04:36:59.000,273,10990760,12445,0,1759207018,13138.351108109993,29.925600720001967,53173.245655440005 2025-09-30,04:37:00.000,273,10990772,12845,0,1759207019,13138.553197409994,30.010190280001552,53172.96617064 2025-09-30,04:37:01.000,273,10990786,12805,0,1759207020,13138.72834147,30.01723941000091,53172.812454000006 2025-09-30,04:37:02.000,273,10990851,12565,0,1759207021,13138.9506397,30.101828970000497,53172.49803360001 2025-09-30,04:37:03.000,273,10990790,12725,0,1759207022,13139.145992689992,30.08773071000178,53172.288420000004 2025-09-30,04:37:04.000,273,10990790,12565,0,1759207023,13139.327873059992,30.07363245000306,53172.03688368 2025-09-30,04:37:05.000,273,10990762,12565,0,1759207024,13139.496280810003,30.094779840001138,53171.855218560006 2025-09-30,04:37:06.000,273,10990824,12805,0,1759207025,13139.624270699998,30.08068158000242,53171.68054056001 2025-09-30,04:37:07.000,273,10990813,13125,0,1759207026,13139.853305239994,30.03838679999899,53171.4849012 2025-09-30,04:37:08.000,273,10990771,12765,0,1759207027,13140.014976679995,30.01723941000091,53171.31721032 2025-09-30,04:37:09.000,273,10990818,12645,0,1759207028,13140.257483839996,30.03133766999963,53171.15650656001 2025-09-30,04:37:10.000,273,10990738,12445,0,1759207029,13140.473045760002,29.925600720001967,53171.00977704001 2025-09-30,04:37:11.000,273,10990805,12365,0,1759207030,13140.749234469993,29.89740420000453,53170.86304752 2025-09-30,04:37:12.000,273,10990792,12645,0,1759207031,13141.03889579999,29.80576550999831,53170.77221496001 2025-09-30,04:37:13.000,273,10990746,12605,0,1759207032,13141.28140295999,29.79871637999895,53170.60452408001 2025-09-30,04:37:14.000,273,10990806,12445,0,1759207033,13141.571064290001,29.763470730002155,53170.56958848 2025-09-30,04:37:15.000,273,10990750,12685,0,1759207034,13141.948297649993,29.692979430001287,53170.464781680006 2025-09-30,04:37:16.000,273,10990804,12645,0,1759207035,13142.30532208,29.643635519998497,53170.443820320004 2025-09-30,04:37:17.000,273,10990777,12525,0,1759207036,13142.682555439991,29.551996829999553,53170.4717688 2025-09-30,04:37:18.000,273,10990773,12765,0,1759207037,13143.079997729998,29.474456399999326,53170.3320264 2025-09-30,04:37:19.000,273,10990751,12445,0,1759207038,13143.47744001999,29.312326409999514,53170.35997488 2025-09-30,04:37:20.000,273,10990765,12365,0,1759207039,13143.84120075999,29.185442070003774,53170.33901352001 2025-09-30,04:37:21.000,273,10990771,12845,0,1759207040,13144.157807329997,28.966919040001812,53170.38792336001 2025-09-30,04:37:22.000,273,10990767,13045,0,1759207041,13144.440732349998,28.75544513999921,53170.37394912 2025-09-30,04:37:23.000,273,10990742,12685,0,1759207042,13144.669766889994,28.543971240003884,53170.37394912 2025-09-30,04:37:24.000,273,10990755,12685,0,1759207043,13144.83817463999,28.304300820003846,53170.35298776 2025-09-30,04:37:25.000,273,10990751,12605,0,1759207044,13145.00658239,27.98708997000358,53170.28311656 2025-09-30,04:37:26.000,273,10990756,12925,0,1759207045,13145.060472869991,27.613486080001167,53170.26914232001 2025-09-30,04:37:27.000,273,10990753,12565,0,1759207046,13145.10762704,27.18348915000388,53170.30407792 2025-09-30,04:37:28.000,273,10990760,12725,0,1759207047,13145.100890729991,26.72529570000188,53170.23420672 2025-09-30,04:37:29.000,273,10990749,12685,0,1759207048,13145.06720918,26.26005312000052,53170.20625824 2025-09-30,04:37:30.000,273,10990705,12525,0,1759207049,13144.93921928999,25.717270109998935,53170.0874772 2025-09-30,04:37:31.000,273,10990773,12805,0,1759207050,13144.79775677999,25.118094060002477,53170.03856736 2025-09-30,04:37:32.000,273,10990761,12965,0,1759207051,13144.642821649999,24.540065400004096,53169.89882496 2025-09-30,04:37:33.000,273,10990740,12685,0,1759207052,13144.413787109988,23.806955879997986,53169.7381212 2025-09-30,04:37:34.000,273,10990784,12485,0,1759207053,13144.211697810002,23.066797229999793,53169.61934016001 2025-09-30,04:37:35.000,273,10990779,12405,0,1759207054,13143.928772790001,22.27024553999945,53169.493572 2025-09-30,04:37:36.000,273,10990755,12645,0,1759207055,13143.70647456,21.46664471999975,53169.33286824001 2025-09-30,04:37:37.000,273,10990786,12525,0,1759207056,13143.591957289995,20.712387810002838,53169.16517736001 2025-09-30,04:37:38.000,273,10990772,12485,0,1759207057,13143.470703709994,19.986327420003363,53169.03242208 2025-09-30,04:37:39.000,273,10990769,12605,0,1759207058,13143.389867989994,19.225021379999816,53168.955563760006 2025-09-30,04:37:40.000,273,10990766,12445,0,1759207059,13143.369659059994,18.583550549999927,53168.82280848 2025-09-30,04:37:41.000,273,10990728,12605,0,1759207060,13143.39660429999,17.956177979998756,53168.718001680005 2025-09-30,04:37:42.000,273,10990736,12805,0,1759207061,13143.423549539999,17.385198449999734,53168.599220640004 2025-09-30,04:37:43.000,273,10990760,12725,0,1759207062,13143.48417633,16.919955869998375,53168.564285039996 2025-09-30,04:37:44.000,273,10990758,12365,0,1759207063,13143.490912639994,16.518155459998525,53168.45947824 2025-09-30,04:37:45.000,273,10990784,12285,0,1759207064,13143.443758469999,16.08110940000188,53168.40358128001 2025-09-30,04:37:46.000,273,10990776,12565,0,1759207065,13143.410076919994,15.756849420002254,53168.30576160001 2025-09-30,04:37:47.000,273,10990796,12605,0,1759207066,13143.430285849994,15.38324552999984,53168.284800240006 2025-09-30,04:37:48.000,273,10990783,12925,0,1759207067,13143.443758469999,15.073083809998934,53168.20794192001 2025-09-30,04:37:49.000,273,10990781,12725,0,1759207068,13143.430285849994,938.6712438000031,53168.14505784 2025-09-30,04:37:50.000,273,10990771,12525,0,1759207069,13143.369659059994,14.52325166999799,53167.97037984001 2025-09-30,04:37:51.000,273,10990779,12805,0,1759207070,13143.315768579989,14.297679510003945,53167.91448288 2025-09-30,04:37:52.000,273,10990734,12605,0,1759207071,13143.207987619993,14.11440212999878,53167.760766240004 2025-09-30,04:37:53.000,273,10990788,12565,0,1759207072,13143.086734039993,13.917026490002172,53167.60704960001 2025-09-30,04:37:54.000,273,10990749,12605,0,1759207073,13142.945271529992,13.691454330000852,53167.41141024 2025-09-30,04:37:55.000,273,10990799,12685,0,1759207074,13142.662346509991,13.508176950002962,53167.25070648001 2025-09-30,04:37:56.000,273,10990783,12685,0,1759207075,13142.3861578,13.261457400003565,53167.02013152 2025-09-30,04:37:57.000,273,10990771,12725,0,1759207076,13142.035869679989,13.014737850004167,53166.79654368001 2025-09-30,04:37:58.000,273,10990765,12765,0,1759207077,13141.584536909992,12.76801830000477,53166.48212328001 2025-09-30,04:37:59.000,273,10990764,12725,0,1759207078,13141.1062589,12.471954840002581,53166.25853544 2025-09-30,04:38:00.000,273,10990752,12605,0,1759207079,13140.526936239992,12.161793120001676,53165.93014080001 2025-09-30,04:38:01.000,273,10990747,12925,0,1759207080,13139.90045940999,11.886877050004841,53165.60873328 2025-09-30,04:38:02.000,273,10990707,12725,0,1759207081,13139.300927819997,11.562617069997941,53165.25239016 2025-09-30,04:38:03.000,273,10990717,12685,0,1759207082,13138.593615269994,11.252455350004311,53164.93796976 2025-09-30,04:38:04.000,273,10990830,12805,0,1759207083,13137.919984269996,10.99163753999892,53164.53970392001 2025-09-30,04:38:05.000,273,10990771,12285,0,1759207084,13137.239616959989,10.709672340002726,53164.190347920005 2025-09-30,04:38:06.000,273,10990764,12725,0,1759207085,13136.606403819991,10.39246149000246,53163.74317224 2025-09-30,04:38:07.000,273,10990765,12845,0,1759207086,13135.979926989989,10.103447159999632,53163.35888064 2025-09-30,04:38:08.000,273,10990771,12605,0,1759207087,13135.32650491999,9.828531090002798,53162.88375648 2025-09-30,04:38:09.000,273,10990741,12965,0,1759207088,13134.747182259998,9.546565889999329,53162.45754216001 2025-09-30,04:38:10.000,273,10990790,12525,0,1759207089,13134.228486389991,9.257551560003776,53162.07325056001 2025-09-30,04:38:11.000,273,10990733,12565,0,1759207090,13133.696317899994,8.926242450004793,53161.65402336 2025-09-30,04:38:12.000,273,10990722,12645,0,1759207091,13133.224776199997,8.601982469997893,53161.20684768 2025-09-30,04:38:13.000,273,10990745,12645,0,1759207092,13132.7532345,8.305919010002981,53160.75268488 2025-09-30,04:38:14.000,273,10990798,12765,0,1759207093,13132.335583279993,8.016904680000152,53160.32647056001 2025-09-30,04:38:15.000,273,10990755,12805,0,1759207094,13131.938140990002,7.7560868700020364,53159.90724336 2025-09-30,04:38:16.000,273,10990720,12565,0,1759207095,13131.57438025,7.4952690600039205,53159.47404192 2025-09-30,04:38:17.000,273,10990727,12685,0,1759207096,13131.197146889994,7.22035298999981,53158.99891776 2025-09-30,04:38:18.000,273,10990751,12485,0,1759207097,13130.954639729993,6.945436920002976,53158.57969056001 2025-09-30,04:38:19.000,273,10990788,12805,0,1759207098,13130.671714709992,6.719864760001656,53158.16745048001 2025-09-30,04:38:20.000,273,10990758,12965,0,1759207099,13130.45615279,6.473145210002258,53157.79713312 2025-09-30,04:38:21.000,273,10990721,12565,0,1759207100,13130.240590869995,6.2405239200015785,53157.32899608001 2025-09-30,04:38:22.000,273,10990765,12525,0,1759207101,13130.011556329999,5.965607850004744,53156.944704479996 2025-09-30,04:38:23.000,273,10990757,12685,0,1759207102,13129.782521790003,5.655446130003838,53156.49054168001 2025-09-30,04:38:24.000,273,10990772,12405,0,1759207103,13129.674740829993,5.359382670001651,53156.09926296 2025-09-30,04:38:25.000,273,10990769,12605,0,1759207104,13129.425497359996,4.992827909998596,53155.67304864 2025-09-30,04:38:26.000,273,10990739,12725,0,1759207105,13129.20993543999,4.583978369999386,53155.26080856 2025-09-30,04:38:27.000,273,10990716,12445,0,1759207106,13128.960691969995,4.182177959999535,53154.84158136001 2025-09-30,04:38:28.000,273,10990748,12525,0,1759207107,13128.691239569998,3.709886249998817,53154.35248296 2025-09-30,04:38:29.000,273,10990745,12605,0,1759207108,13128.408314549997,3.216447150000022,53153.90530728001 2025-09-30,04:38:30.000,273,10990786,12685,0,1759207109,13128.145598459996,2.7723519600040163,53153.46511872 2025-09-30,04:38:31.000,273,10990745,12565,0,1759207110,13127.862673439995,2.2154706900037127,53153.0389044 2025-09-30,04:38:32.000,273,10990768,12445,0,1759207111,13127.60669365999,1.707933329998923,53152.570767360005 2025-09-30,04:38:33.000,273,10990771,12525,0,1759207112,13127.350713879998,1.2074451000007684,53152.15154016 2025-09-30,04:38:34.000,273,10990723,12565,0,1759207113,13127.047579929997,0.8056446900009178,53151.69039024 2025-09-30,04:38:35.000,273,10990735,12605,0,1759207114,13126.704028119995,0.3685986300042714,53151.229240320004 2025-09-30,04:38:36.000,273,10990795,12685,0,1759207115,13126.320058449994,-0.005005259998142719,53150.775077520004 2025-09-30,04:38:37.000,273,10990824,12445,0,1759207116,13125.969770329997,-0.2658230699962587,53150.32790184 2025-09-30,04:38:38.000,273,10990743,12805,0,1759207117,13125.626218519996,-0.5477882699997281,53149.838803440005 2025-09-30,04:38:39.000,273,10990789,12725,0,1759207118,13125.25572147,-0.752213039995695,53149.433550480004 2025-09-30,04:38:40.000,273,10990808,12885,0,1759207119,13124.912169659998,-0.9002447699967888,53149.00733616 2025-09-30,04:38:41.000,273,10990757,12805,0,1759207120,13124.555145229991,-1.0482764999978826,53148.55317336 2025-09-30,04:38:42.000,273,10990713,12605,0,1759207121,13124.27222020999,460.74022980000154,53148.05708784001 2025-09-30,04:38:43.000,273,10990738,12565,0,1759207122,13124.07686722,-1.0905712800013134,53147.66580912 2025-09-30,04:38:44.000,273,10990758,12685,0,1759207123,13124.002767809994,-1.062374759996601,53147.24658192001 2025-09-30,04:38:45.000,273,10990736,12685,0,1759207124,13124.002767809994,-1.0341782399991644,53146.8553032 2025-09-30,04:38:46.000,273,10990736,12765,0,1759207125,13124.103812459995,-1.0482764999978826,53146.47799872001 2025-09-30,04:38:47.000,273,10990795,12445,0,1759207126,13124.29242913999,-1.0482764999978826,53146.12864272 2025-09-30,04:38:48.000,273,10990746,12645,0,1759207127,13124.548408919996,-1.0059817200017278,53145.77928672 2025-09-30,04:38:49.000,273,10990740,12725,0,1759207128,13124.925642280003,-0.9918834599957336,53145.51377616 2025-09-30,04:38:50.000,273,10990795,12725,0,1759207129,13125.47128338999,-0.963686939998297,53145.37403376001 2025-09-30,04:38:51.000,273,10990722,12765,0,1759207130,13126.064078670002,-0.9284412900015013,53145.16442016001 2025-09-30,04:38:52.000,273,10990765,12765,0,1759207131,13126.69055549999,460.9939984800003,53144.99672928001 2025-09-30,04:38:53.000,273,10990718,12765,0,1759207132,13127.330504949998,-0.7169673899988993,53144.91288384 2025-09-30,04:38:54.000,273,10990700,12805,0,1759207133,13128.05129011999,-0.491395229997579,53144.83602552 2025-09-30,04:38:55.000,273,10990722,12445,0,1759207134,13128.772075289999,-0.27287219999561785,53144.808077040005 2025-09-30,04:38:56.000,273,10990750,12605,0,1759207135,13129.519805700002,-0.13893873000051826,53144.81506416 2025-09-30,04:38:57.000,273,10990743,12605,0,1759207136,13130.26753610999,0.030240389998652972,53144.87096112001 2025-09-30,04:38:58.000,273,10990750,12405,0,1759207137,13130.995057589993,0.2769599399980507,53144.88493536 2025-09-30,04:38:59.000,273,10990775,12725,0,1759207138,13131.64847965999,0.453188190003857,53144.99672928001 2025-09-30,04:39:00.000,273,10990731,12725,0,1759207139,13132.200857080003,0.60826905000431,53145.06660048001 2025-09-30,04:39:01.000,273,10990722,12645,0,1759207140,13132.70608032999,0.7210551300013321,53145.157433039996 2025-09-30,04:39:02.000,273,10990767,12925,0,1759207141,13133.090049999992,0.7774481700034812,53145.33211104001 2025-09-30,04:39:03.000,273,10990740,12445,0,1759207142,13133.433601809993,0.8620377300030668,53145.381020880006 2025-09-30,04:39:04.000,273,10990760,12285,0,1759207143,13133.777153619994,0.9325290300039342,53145.49980192001 2025-09-30,04:39:05.000,273,10990709,12605,0,1759207144,13134.147650669991,0.9818729399994481,53145.58364736 2025-09-30,04:39:06.000,273,10990712,12605,0,1759207145,13134.511411409992,1.1087572800024645,53145.73736400001 2025-09-30,04:39:07.000,273,10990728,12565,0,1759207146,13134.814545359994,1.2779364000016358,53145.863132160004 2025-09-30,04:39:08.000,273,10990750,12605,0,1759207147,13135.077261449995,463.3554570300039,53146.00287456001 2025-09-30,04:39:09.000,273,10990772,12645,0,1759207148,13135.22546026999,1.7854737599991495,53146.07973288 2025-09-30,04:39:10.000,273,10990791,12645,0,1759207149,13135.339977539996,2.018095049999829,53146.17755256 2025-09-30,04:39:11.000,273,10990718,12645,0,1759207150,13135.346713849991,2.2648145999992266,53146.331269199996 2025-09-30,04:39:12.000,273,10990700,12685,0,1759207151,13135.28608705999,2.4551411100037512,53146.47799872001 2025-09-30,04:39:13.000,273,10990724,12685,0,1759207152,13135.16483347999,2.6384184900016407,53146.610754 2025-09-30,04:39:14.000,273,10990728,12445,0,1759207153,13134.976216799994,2.8428432600048836,53146.6806252 2025-09-30,04:39:15.000,273,10990716,12525,0,1759207154,13134.753918569993,2.969727600000624,53146.72953504 2025-09-30,04:39:16.000,273,10990762,12725,0,1759207155,13134.430575689992,3.124808460001077,53146.82735472 2025-09-30,04:39:17.000,273,10990740,12725,0,1759207156,13134.08702387999,3.1882506300025852,53146.96011000001 2025-09-30,04:39:18.000,273,10990704,12565,0,1759207157,13133.568328009998,3.2939875800002483,53146.939148640005 2025-09-30,04:39:19.000,273,10990727,12845,0,1759207158,13132.93511487,3.385626269999193,53146.9950456 2025-09-30,04:39:20.000,273,10990718,12845,0,1759207159,13132.315374349993,465.3292134299991,53146.96709712 2025-09-30,04:39:21.000,273,10990778,12685,0,1759207160,13131.71584276,3.427921050002624,53146.9251744 2025-09-30,04:39:22.000,273,10990737,12645,0,1759207161,13131.055684379993,3.336282360003679,53146.93216152001 2025-09-30,04:39:23.000,273,10990698,12845,0,1759207162,13130.382053379995,3.131857590000436,53146.93216152001 2025-09-30,04:39:24.000,273,10990734,12605,0,1759207163,13129.661268210002,2.906285429999116,53146.77844488 2025-09-30,04:39:25.000,273,10990744,12645,0,1759207164,13129.01458245,2.652516750000359,53146.74350928001 2025-09-30,04:39:26.000,273,10990705,12805,0,1759207165,13128.314006209992,2.4128463300003204,53146.58280552 2025-09-30,04:39:27.000,273,10990751,12485,0,1759207166,13127.586484729989,2.0956354800000554,53146.50594720001 2025-09-30,04:39:28.000,273,10990739,12685,0,1759207167,13126.83201800999,1.7713755000004312,53146.45005024 2025-09-30,04:39:29.000,273,10990754,12805,0,1759207168,13126.050606049997,925.1933072399988,53146.33825632001 2025-09-30,04:39:30.000,273,10990768,12605,0,1759207169,13125.201830989994,1.24269075000484,53146.20550104 2025-09-30,04:39:31.000,273,10990737,12605,0,1759207170,13124.25874759,0.9818729399994481,53146.08672 2025-09-30,04:39:32.000,273,10990759,12965,0,1759207171,13123.255037399991,0.869086860002426,53145.95396472001 2025-09-30,04:39:33.000,273,10990712,12605,0,1759207172,13122.210909349997,0.8549886000037077,53145.75133824 2025-09-30,04:39:34.000,273,10990778,12605,0,1759207173,13121.045527720002,0.9395781600032933,53145.62557008 2025-09-30,04:39:35.000,273,10990748,12565,0,1759207174,13119.859937159992,0.9677746800007299,53145.47185344001 2025-09-30,04:39:36.000,273,10990734,12805,0,1759207175,13118.606983500002,1.080560759997752,53145.35307240001 2025-09-30,04:39:37.000,273,10990749,12725,0,1759207176,13117.380975079992,1.2638381400029175,53145.17140728 2025-09-30,04:39:38.000,273,10990782,12645,0,1759207177,13116.350319650002,1.4612137799995253,53145.03865200001 2025-09-30,04:39:39.000,273,10990720,12605,0,1759207178,13115.467863039994,1.7290807200042764,53144.96179368 2025-09-30,04:39:40.000,273,10990731,12845,0,1759207179,13114.69992369999,1.8982598400034476,53144.84301264 2025-09-30,04:39:41.000,273,10990737,12485,0,1759207180,13113.905039119993,1.9969476600017515,53144.78012856001 2025-09-30,04:39:42.000,273,10990699,12605,0,1759207181,13113.110154539994,2.067438960002619,53144.74519296 2025-09-30,04:39:43.000,273,10990701,12845,0,1759207182,13112.423050919992,2.2013724299977184,53144.69628312 2025-09-30,04:39:44.000,273,10990707,12605,0,1759207183,13111.850464569994,2.1943232999983593,53144.73121872001 2025-09-30,04:39:45.000,273,10990710,12645,0,1759207184,13111.358713939997,2.074488090001978,53144.80108992001 2025-09-30,04:39:46.000,273,10990756,12685,0,1759207185,13110.94106271999,1.8277685400025803,53144.94781944001 2025-09-30,04:39:47.000,273,10990757,12725,0,1759207186,13110.496466259989,1.65154029000405,53145.094548960005 2025-09-30,04:39:48.000,273,10990705,12645,0,1759207187,13110.004715629992,1.55285246999847,53145.30416256001 2025-09-30,04:39:49.000,273,10990757,12725,0,1759207188,13109.405184039999,1.5810489900031826,53145.492814799996 2025-09-30,04:39:50.000,273,10990735,12605,0,1759207189,13108.745025659991,1.7008841999995639,53145.65351856 2025-09-30,04:39:51.000,273,10990786,12645,0,1759207190,13108.051185729993,1.9123581000021659,53145.80024808 2025-09-30,04:39:52.000,273,10990739,12605,0,1759207191,13107.417972589996,2.243667210001149,53146.02383592001 2025-09-30,04:39:53.000,273,10990718,13005,0,1759207192,13106.872331479994,2.6384184900016407,53146.19152680001 2025-09-30,04:39:54.000,273,10990725,12605,0,1759207193,13106.420998709997,2.969727600000624,53146.38017904001 2025-09-30,04:39:55.000,273,10990744,12605,0,1759207194,13106.057237969995,3.2516928000040934,53146.63171536 2025-09-30,04:39:56.000,273,10990729,12645,0,1759207195,13105.646323059998,3.477264959998138,53146.869277440004 2025-09-30,04:39:57.000,273,10990723,12685,0,1759207196,13105.296034940002,3.5618545199977234,53147.04395544 2025-09-30,04:39:58.000,273,10990736,13005,0,1759207197,13104.91206527,3.653493210003944,53147.28850464 2025-09-30,04:39:59.000,273,10990714,12765,0,1759207198,13104.64934918,3.709886249998817,53147.59593792 2025-09-30,04:40:00.000,273,10990732,12685,0,1759207199,13104.373160469993,3.7733284200003254,53147.85446136 2025-09-30,04:40:01.000,273,10990726,12565,0,1759207200,13104.117180690002,3.7380827700035297,53148.12695904 2025-09-30,04:40:02.000,273,10990706,12765,0,1759207201,13103.74668363999,3.6111984300005133,53148.44137944001 2025-09-30,04:40:03.000,273,10990710,12565,0,1759207202,13103.38292289999,3.477264959998138,53148.70689000001 2025-09-30,04:40:04.000,273,10990735,12765,0,1759207203,13102.998953230002,3.5125106100022094,53149.00733616 2025-09-30,04:40:05.000,273,10990705,12445,0,1759207204,13102.662137729996,3.5125106100022094,53149.32874368001 2025-09-30,04:40:06.000,273,10990742,12565,0,1759207205,13102.338794849995,3.4561175700000604,53149.61521560001 2025-09-30,04:40:07.000,273,10990772,12885,0,1759207206,13101.954825179993,3.4490684400007012,53149.90168752001 2025-09-30,04:40:08.000,273,10990732,12685,0,1759207207,13101.469810859991,3.5618545199977234,53150.223095040004 2025-09-30,04:40:09.000,273,10990753,12645,0,1759207208,13101.018478089994,3.5759527800037176,53150.558476800004 2025-09-30,04:40:10.000,273,10990711,12485,0,1759207209,13100.486309599997,3.392675399998552,53150.88687144001 2025-09-30,04:40:11.000,273,10990703,12605,0,1759207210,13100.021504209995,3.117759330001718,53151.250201680006 2025-09-30,04:40:12.000,273,10990743,12805,0,1759207211,13099.603852989989,2.7230080500012264,53151.585583440006 2025-09-30,04:40:13.000,273,10990709,12605,0,1759207212,13099.307455349997,2.335305900000094,53151.9559008 2025-09-30,04:40:14.000,273,10990734,12725,0,1759207213,13099.071684499992,1.9123581000021659,53152.29128256 2025-09-30,04:40:15.000,273,10990739,12525,0,1759207214,13098.701187449995,1.609245510000619,53152.689548400005 2025-09-30,04:40:16.000,273,10990701,12645,0,1759207215,13098.290272539998,1.5387542099997518,53153.01095592 2025-09-30,04:40:17.000,273,10990807,12725,0,1759207216,13098.000611210002,1.609245510000619,53153.32537632 2025-09-30,04:40:18.000,273,10990710,12485,0,1759207217,13097.771576669991,1.7008841999995639,53153.66075808 2025-09-30,04:40:19.000,273,10990770,12485,0,1759207218,13097.65032308999,1.8489159300006577,53154.03806256 2025-09-30,04:40:20.000,273,10990791,12645,0,1759207219,13097.380870689994,2.130881130004127,53154.296586000004 2025-09-30,04:40:21.000,273,10990703,12965,0,1759207220,13096.902592680002,2.4551411100037512,53154.64594200001 2025-09-30,04:40:22.000,273,10990718,12765,0,1759207221,13096.45125990999,2.6666150099990773,53154.967349520004 2025-09-30,04:40:23.000,273,10990765,12605,0,1759207222,13096.12791702999,2.6666150099990773,53155.253821440005 2025-09-30,04:40:24.000,273,10990695,12765,0,1759207223,13095.730474739998,2.5820254499994917,53155.540293360005 2025-09-30,04:40:25.000,273,10990729,12845,0,1759207224,13095.359977690001,2.4128463300003204,53155.84772664001 2025-09-30,04:40:26.000,273,10990781,12645,0,1759207225,13094.95579909,2.293011120003939,53156.05734024 2025-09-30,04:40:27.000,273,10990720,12805,0,1759207226,13094.497730009993,2.0110459200004698,53156.3577864 2025-09-30,04:40:28.000,273,10990746,12925,0,1759207227,13094.01271568999,1.8207194100032211,53156.56740000001 2025-09-30,04:40:29.000,273,10990790,12965,0,1759207228,13093.386238859988,1.8559650600000168,53156.8468848 2025-09-30,04:40:30.000,273,10990764,12525,0,1759207229,13092.61829952,2.2084215600043535,53156.9866272 2025-09-30,04:40:31.000,273,10990772,12965,0,1759207230,13091.735842909991,2.800548480001453,53157.168292320006 2025-09-30,04:40:32.000,273,10990766,13005,0,1759207231,13090.725396410002,3.5830019100030768,53157.25912488001 2025-09-30,04:40:33.000,273,10990798,12765,0,1759207232,13089.546542160002,4.421848379999574,53157.25213776 2025-09-30,04:40:34.000,273,10990822,12725,0,1759207233,13088.334006359997,5.493316140004026,53157.25213776 2025-09-30,04:40:35.000,273,10990743,12485,0,1759207234,13086.973271739997,6.726913890001015,53157.3010476 2025-09-30,04:40:36.000,273,10990794,12685,0,1759207235,13085.599064499991,7.798381649998191,53157.34297032 2025-09-30,04:40:37.000,273,10990809,12805,0,1759207236,13084.25853880999,8.785259850003058,53157.32899608001 2025-09-30,04:40:38.000,273,10990762,12445,0,1759207237,13083.08642087,9.722794139997859,53157.32200896 2025-09-30,04:40:39.000,273,10990762,12485,0,1759207238,13082.089446990001,472.4699821200047,53157.3010476 2025-09-30,04:40:40.000,273,10990808,12405,0,1759207239,13081.173308830002,11.315897519998543,53157.29406048 2025-09-30,04:40:41.000,273,10990783,12485,0,1759207240,13080.135917089989,12.0278596499993,53157.28707336001 2025-09-30,04:40:42.000,273,10990751,12605,0,1759207241,13078.997480699989,474.5706228600029,53157.21021504001 2025-09-30,04:40:43.000,273,10990774,12525,0,1759207242,13077.933143719994,12.979492200000095,53157.2311764 2025-09-30,04:40:44.000,273,10990770,12565,0,1759207243,13076.99006032,13.000639589998173,53157.217202160005 2025-09-30,04:40:45.000,273,10990805,12725,0,1759207244,13076.040240609997,12.930148290004581,53157.168292320006 2025-09-30,04:40:46.000,273,10990737,12765,0,1759207245,13074.969167319992,12.725723520001338,53157.16130520001 2025-09-30,04:40:47.000,273,10990730,12365,0,1759207246,13073.736422590002,12.556544400002167,53157.1263696 2025-09-30,04:40:48.000,273,10990761,12565,0,1759207247,13072.699030850003,12.43670918999851,53157.0564984 2025-09-30,04:40:49.000,273,10990757,12605,0,1759207248,13071.796365309994,12.464905710003222,53156.916756 2025-09-30,04:40:50.000,273,10990697,12725,0,1759207249,13071.041898589996,12.521298749998095,53156.80496208001 2025-09-30,04:40:51.000,273,10990747,12685,0,1759207250,13070.300904489988,12.641133960001753,53156.714129520005 2025-09-30,04:40:52.000,273,10990754,12965,0,1759207251,13069.519492529995,12.803263950001565,53156.595348480005 2025-09-30,04:40:53.000,273,10990739,12685,0,1759207252,13068.744816879997,12.789165690002847,53156.49054168001 2025-09-30,04:40:54.000,273,10990716,12685,0,1759207253,13067.801733480002,12.958344810002018,53156.24599248 2025-09-30,04:40:55.000,273,10990820,12325,0,1759207254,13066.683506019988,13.212113490000775,53156.19009552 2025-09-30,04:40:56.000,273,10990759,12965,0,1759207255,13065.262144610002,13.543422599999758,53155.94554632001 2025-09-30,04:40:57.000,273,10990755,12805,0,1759207256,13063.968773089997,13.656208680004056,53155.79182968 2025-09-30,04:40:58.000,273,10990791,12765,0,1759207257,13063.564594489995,13.268506530002924,53155.69401 2025-09-30,04:40:59.000,273,10990731,12525,0,1759207258,13063.36924149999,12.30277572000341,53155.63112592001 2025-09-30,04:41:00.000,273,10990761,12965,0,1759207259,13063.274933159999,11.005735800004913,53155.68702288 2025-09-30,04:41:01.000,273,10990760,12605,0,1759207260,13063.503967699995,9.779187180000008,53155.71497136 2025-09-30,04:41:02.000,273,10990764,12365,0,1759207261,13064.090026669997,8.968537230000948,53155.875675120005 2025-09-30,04:41:03.000,273,10990772,12685,0,1759207262,13064.440314789994,8.446901610004716,53155.96650768001 2025-09-30,04:41:04.000,273,10990774,12885,0,1759207263,13064.090026669997,469.9322953200026,53156.17612128 2025-09-30,04:41:05.000,273,10990781,12765,0,1759207264,13063.322087329994,7.819529040003545,53156.29490232 2025-09-30,04:41:06.000,273,10990766,12565,0,1759207265,13062.527202749996,7.974609900003998,53156.44861896001 2025-09-30,04:41:07.000,273,10990769,12605,0,1759207266,13061.348348499996,8.524442039997666,53156.50451592 2025-09-30,04:41:08.000,273,10990764,12485,0,1759207267,13059.765315649995,9.060175919999892,53156.52547728 2025-09-30,04:41:09.000,273,10990743,12725,0,1759207268,13058.094710769998,9.285748080001213,53156.595348480005 2025-09-30,04:41:10.000,273,10990759,12685,0,1759207269,13056.33653385999,9.447878070001025,53156.63727120001 2025-09-30,04:41:11.000,273,10990721,12645,0,1759207270,13054.787182559994,9.602958930001478,53156.65124544 2025-09-30,04:41:12.000,273,10990790,12765,0,1759207271,13054.052924769996,9.595909800002119,53156.6722068 2025-09-30,04:41:13.000,273,10990783,12485,0,1759207272,13053.68242772,471.48310391999985,53156.85387192001 2025-09-30,04:41:14.000,273,10990767,12645,0,1759207273,13053.473602109989,9.595909800002119,53157.14034384001 2025-09-30,04:41:15.000,273,10990770,12605,0,1759207274,13053.790208679995,9.48312371999782,53157.46873848 2025-09-30,04:41:16.000,273,10990745,13045,0,1759207275,13054.726555769994,9.095421570003964,53157.92290128 2025-09-30,04:41:17.000,273,10990756,12645,0,1759207276,13056.471260059996,470.20721138999943,53158.55174208001 2025-09-30,04:41:18.000,273,10990797,12405,0,1759207277,13058.49888937,7.319040809998114,53159.33429952 2025-09-30,04:41:19.000,273,10990751,12605,0,1759207278,13060.553463919998,5.993804370002181,53160.165766800004 2025-09-30,04:41:20.000,273,10990789,12685,0,1759207279,13062.47331226999,4.555781850001949,53161.01120832 2025-09-30,04:41:21.000,273,10990803,12885,0,1759207280,13064.305588589988,3.1036610700029996,53161.96844376 2025-09-30,04:41:22.000,273,10990737,12445,0,1759207281,13065.565278559989,1.6726876800021273,53162.89074360001 2025-09-30,04:41:23.000,273,10990729,12845,0,1759207282,13065.85493989,0.6364655700017465,53163.64535256 2025-09-30,04:41:24.000,273,10990766,12725,0,1759207283,13065.255408299992,0.10778081999887945,53164.23227064001 2025-09-30,04:41:25.000,273,10990768,12525,0,1759207284,13064.844493389995,-0.31516697999904864,53164.73534328001 2025-09-30,04:41:26.000,273,10990730,12605,0,1759207285,13064.60872253999,-0.4068056699979934,53165.126622 2025-09-30,04:41:27.000,273,10990741,12605,0,1759207286,13064.514414199999,-0.2869704600016121,53165.434055280006 2025-09-30,04:41:28.000,273,10990763,12725,0,1759207287,13064.561568369994,0.25581254999997327,53165.69257872001 2025-09-30,04:41:29.000,273,10990717,12965,0,1759207288,13064.66934932999,0.6505638300004648,53165.93014080001 2025-09-30,04:41:30.000,273,10990828,12565,0,1759207289,13064.77039397999,0.6999077400032547,53166.13276728 2025-09-30,04:41:31.000,273,10990741,12725,0,1759207290,13064.95901066,0.8338412099983543,53166.37731648 2025-09-30,04:41:32.000,273,10990734,12605,0,1759207291,13065.033110069991,0.7915464300021995,53166.54500736 2025-09-30,04:41:33.000,273,10990710,12925,0,1759207292,13065.120682100001,0.6928586100038956,53166.76859520001 2025-09-30,04:41:34.000,273,10990772,12485,0,1759207293,13065.289089849997,0.60826905000431,53166.992183040005 2025-09-30,04:41:35.000,273,10990736,12645,0,1759207294,13065.551805939998,0.7351533900000504,53167.208783760005 2025-09-30,04:41:36.000,273,10990760,12565,0,1759207295,13066.151337529991,0.6787603499979014,53167.40442312 2025-09-30,04:41:37.000,273,10990746,12685,0,1759207296,13066.602670300003,0.6435147000011057,53167.662946560005 2025-09-30,04:41:38.000,273,10990729,12485,0,1759207297,13066.912540559999,0.5941707899983157,53167.949418480006 2025-09-30,04:41:39.000,273,10990735,12365,0,1759207298,13067.673743589992,0.37564776000363054,53168.3406972 2025-09-30,04:41:40.000,273,10990790,12365,0,1759207299,13068.643772229996,0.12892821000423282,53168.766911520004 2025-09-30,04:41:41.000,273,10990799,12565,0,1759207300,13069.73505445,-0.04730004000157351,53169.20011296 2025-09-30,04:41:42.000,273,10990744,12645,0,1759207301,13070.758973569995,-0.15303698999923654,53169.64728864001 2025-09-30,04:41:43.000,273,10990763,12605,0,1759207302,13071.459549810002,-0.35746175999520347,53170.129399920006 2025-09-30,04:41:44.000,273,10990747,12645,0,1759207303,13072.04560877999,-0.7663113000016892,53170.60452408001 2025-09-30,04:41:45.000,273,10990784,12965,0,1759207304,13072.618195130002,-1.3231925700019929,53171.10759672001 2025-09-30,04:41:46.000,273,10990744,12805,0,1759207305,13073.22446302999,-1.908270359999733,53171.57573376 2025-09-30,04:41:47.000,273,10990787,12725,0,1759207306,13073.938511889988,-2.38761119999981,53172.04387080001 2025-09-30,04:41:48.000,273,10990714,12365,0,1759207307,13074.699714919996,-2.79646073999902,53172.505020720004 2025-09-30,04:41:49.000,273,10990782,12645,0,1759207308,13075.54175366999,-3.2546541900010197,53173.15482288 2025-09-30,04:41:50.000,273,10990758,12885,0,1759207309,13076.545463859999,-3.88907589000155,53173.60898568 2025-09-30,04:41:51.000,273,10990709,12605,0,1759207310,13077.656955009988,-4.615136280001025,53174.209878 2025-09-30,04:41:52.000,273,10990766,12605,0,1759207311,13078.768446159993,-5.369393189997936,53174.79679608001 2025-09-30,04:41:53.000,273,10990776,12805,0,1759207312,13079.576803359996,455.9397722700014,53175.34179144 2025-09-30,04:41:54.000,273,10990760,12885,0,1759207313,13079.960773029998,-6.10250270999677,53175.879799680006 2025-09-30,04:41:55.000,273,10990758,12765,0,1759207314,13080.048345059993,-6.222337920000427,53176.431782160005 2025-09-30,04:41:56.000,273,10990776,12725,0,1759207315,13079.852992070002,-6.342173129996809,53176.94882904 2025-09-30,04:41:57.000,273,10990806,12525,0,1759207316,13079.617221219996,-6.419713559997035,53177.437927440005 2025-09-30,04:41:58.000,273,10990799,12805,0,1759207317,13079.34776882,-6.504303119996621,53177.93401296001 2025-09-30,04:41:59.000,273,10990757,12725,0,1759207318,13078.984008079999,-6.673482239995792,53178.40913712 2025-09-30,04:42:00.000,273,10990755,12685,0,1759207319,13078.660665199997,-6.743973539996659,53178.82137720001 2025-09-30,04:42:01.000,273,10990754,12965,0,1759207320,13078.323849699991,455.0515818900021,53179.21964304 2025-09-30,04:42:02.000,273,10990860,12405,0,1759207321,13078.08134253999,455.1361714500017,53179.63887024001 2025-09-30,04:42:03.000,273,10990771,12525,0,1759207322,13077.96008895999,-6.588892679996206,53180.03713608 2025-09-30,04:42:04.000,273,10990752,12725,0,1759207323,13078.013979439995,-6.722826149998582,53180.47033752 2025-09-30,04:42:05.000,273,10990800,12805,0,1759207324,13077.973561579995,-6.807415709998168,53180.959435920005 2025-09-30,04:42:06.000,273,10990756,12525,0,1759207325,13077.549174049993,-6.884956139998394,53181.37866312 2025-09-30,04:42:07.000,273,10990777,12845,0,1759207326,13077.01026925,-6.934300050001184,53181.71404488 2025-09-30,04:42:08.000,273,10990797,12605,0,1759207327,13076.323165629998,-6.948398309999902,53182.00750392001 2025-09-30,04:42:09.000,273,10990748,12885,0,1759207328,13075.777524519995,-6.983643959996698,53182.26602736 2025-09-30,04:42:10.000,273,10990812,12565,0,1759207329,13075.359873299989,-7.3783952399971895,53182.57346064 2025-09-30,04:42:11.000,273,10990730,12805,0,1759207330,13074.881595289997,-7.878883469995344,53182.83198408 2025-09-30,04:42:12.000,273,10990754,12605,0,1759207331,13074.45047145,-8.280683879995195,53182.99268784001 2025-09-30,04:42:13.000,273,10990773,12605,0,1759207332,13074.086710709998,-8.626091250000172,53183.14640448 2025-09-30,04:42:14.000,273,10990747,12765,0,1759207333,13073.615169010001,-8.99969513999531,53183.27915976001 2025-09-30,04:42:15.000,273,10990758,12565,0,1759207334,13073.177308859995,-9.408544680001796,53183.31409536 2025-09-30,04:42:16.000,273,10990735,12605,0,1759207335,13072.806811809998,-9.775099439997575,53183.41890216001 2025-09-30,04:42:17.000,273,10990754,12765,0,1759207336,13072.631667749993,-9.972475080001459,53183.43986352 2025-09-30,04:42:18.000,273,10990747,12685,0,1759207337,13072.503677859997,-10.021818989996973,53183.474799120006 2025-09-30,04:42:19.000,273,10990784,12685,0,1759207338,13072.220752839996,-9.923131169998669,53183.48877336 2025-09-30,04:42:20.000,273,10990787,12445,0,1759207339,13072.06581770999,-9.887885520001873,53183.41191504 2025-09-30,04:42:21.000,273,10990768,12965,0,1759207340,13072.16686235999,-9.972475080001459,53183.425889280006 2025-09-30,04:42:22.000,273,10990736,12685,0,1759207341,13072.429578449992,-10.127555940001912,53183.46781200001 2025-09-30,04:42:23.000,273,10990763,12765,0,1759207342,13072.800075499988,-10.444766790002177,53183.523708960005 2025-09-30,04:42:24.000,273,10990771,12565,0,1759207343,13073.076264209994,-10.73378111999773,53183.57960592 2025-09-30,04:42:25.000,273,10990775,12685,0,1759207344,13073.39287078,-10.931156760001613,53183.68441272001 2025-09-30,04:42:26.000,273,10990779,12605,0,1759207345,13073.770104139992,-11.269514999999956,53183.78223240001 2025-09-30,04:42:27.000,273,10990732,12725,0,1759207346,13074.174282739994,-11.523283679998713,53183.928961920006 2025-09-30,04:42:28.000,273,10990790,12605,0,1759207347,13074.41005359,-11.685413669998525,53184.145562640006 2025-09-30,04:42:29.000,273,10990797,12645,0,1759207348,13074.46394406999,-11.748855840000033,53184.32722776 2025-09-30,04:42:30.000,273,10990785,12605,0,1759207349,13074.40331727999,-11.847543659998337,53184.50889288 2025-09-30,04:42:31.000,273,10990739,12645,0,1759207350,13074.335954179995,-12.023771909996867,53184.80235192 2025-09-30,04:42:32.000,273,10990839,12685,0,1759207351,13074.22143690999,-12.446719710002071,53185.14472080001 2025-09-30,04:42:33.000,273,10990801,12805,0,1759207352,13074.174282739994,-12.883765769998718,53185.47311544 2025-09-30,04:42:34.000,273,10990826,12805,0,1759207353,13074.26859108,-13.27851704999921,53185.88535552 2025-09-30,04:42:35.000,273,10990802,12685,0,1759207354,13074.517834549995,-13.426548780000303,53186.374453920005 2025-09-30,04:42:36.000,273,10990809,12445,0,1759207355,13074.706451229991,-13.525236599998607,53186.83560384 2025-09-30,04:42:37.000,273,10990766,12685,0,1759207356,13074.922013149997,-13.567531380002038,53187.261818160005 2025-09-30,04:42:38.000,273,10990789,12605,0,1759207357,13075.258828649989,-13.377204869997513,53187.74392944 2025-09-30,04:42:39.000,273,10990791,12685,0,1759207358,13075.78426082999,-13.067043149996607,53188.2539892 2025-09-30,04:42:40.000,273,10990782,12725,0,1759207359,13076.336638250003,449.02457574000437,53188.75706184 2025-09-30,04:42:41.000,273,10990860,12805,0,1759207360,13076.88227935999,449.3206391999993,53189.323018560004 2025-09-30,04:42:42.000,273,10990826,12445,0,1759207361,13077.441393089997,-12.150656249999884,53189.93788512001 2025-09-30,04:42:43.000,273,10990751,12725,0,1759207362,13078.10828778,-11.939182349997282,53190.566725920005 2025-09-30,04:42:44.000,273,10990734,12445,0,1759207363,13078.862754499998,-11.657217150001088,53191.20954096001 2025-09-30,04:42:45.000,273,10990798,12445,0,1759207364,13079.630693840001,-11.396399339995696,53191.83139464001 2025-09-30,04:42:46.000,273,10990771,12565,0,1759207365,13080.331270079994,-11.121483269998862,53192.59299072 2025-09-30,04:42:47.000,273,10990759,12685,0,1759207366,13081.105945729993,-10.846567200002028,53193.32663832 2025-09-30,04:42:48.000,273,10990756,12725,0,1759207367,13081.954720789996,-10.515258089995768,53194.06028592001 2025-09-30,04:42:49.000,273,10990760,12565,0,1759207368,13082.94495836,-10.14870332999999,53194.77995928001 2025-09-30,04:42:50.000,273,10990789,13005,0,1759207369,13083.97561378999,-9.789197699996294,53195.52059400001 2025-09-30,04:42:51.000,273,10990772,12565,0,1759207370,13084.932169809988,-9.45788858999731,53196.268215840006 2025-09-30,04:42:52.000,273,10990783,12725,0,1759207371,13085.861780589992,-9.239365559995349,53197.085708880004 2025-09-30,04:42:53.000,273,10990733,12725,0,1759207372,13086.730764579996,-9.253463820001343,53197.86826632001 2025-09-30,04:42:54.000,273,10990735,12765,0,1759207373,13087.539121779999,-9.408544680001796,53198.55300408 2025-09-30,04:42:55.000,273,10990771,12565,0,1759207374,13088.138653369992,-9.612969449997763,53199.31460016 2025-09-30,04:42:56.000,273,10990786,12685,0,1759207375,13088.603458759993,-9.810345090001647,53200.062222 2025-09-30,04:42:57.000,273,10990727,12885,0,1759207376,13088.87291115999,-10.120506809995277,53200.74695976001 2025-09-30,04:42:58.000,273,10990763,12725,0,1759207377,13089.09520938999,-10.571651129997917,53201.43868464001 2025-09-30,04:42:59.000,273,10990838,12925,0,1759207378,13089.371398099996,-11.149679789996298,53202.09547392 2025-09-30,04:43:00.000,273,10990772,12805,0,1759207379,13089.586960020002,-11.868691049996414,53202.69636624 2025-09-30,04:43:01.000,273,10990782,12525,0,1759207380,13089.815994559998,-12.63704621999932,53203.38809112 2025-09-30,04:43:02.000,273,10990791,12485,0,1759207381,13089.97092968999,-13.27851704999921,53203.99597056 2025-09-30,04:43:03.000,273,10990747,12925,0,1759207382,13090.01134754999,-13.814250930001435,53204.55494016001 2025-09-30,04:43:04.000,273,10990784,12805,0,1759207383,13089.903566589994,-14.230149600000004,53205.11390976 2025-09-30,04:43:05.000,273,10990809,12685,0,1759207384,13089.701477289993,447.09311411999806,53205.52614984 2025-09-30,04:43:06.000,273,10990798,12685,0,1759207385,13089.398343339992,-14.977357379997557,53205.96633840001 2025-09-30,04:43:07.000,273,10990800,12965,0,1759207386,13089.05479152999,-15.386206919996766,53206.50434664 2025-09-30,04:43:08.000,273,10990740,13045,0,1759207387,13088.785339129994,-15.731614290001744,53206.79081856 2025-09-30,04:43:09.000,273,10990781,12445,0,1759207388,13088.482205179993,-16.17570947999775,53207.18908440001 2025-09-30,04:43:10.000,273,10990818,12885,0,1759207389,13088.206016470001,-16.683246839995263,53207.6083116 2025-09-30,04:43:11.000,273,10990719,12285,0,1759207390,13088.04434503,-17.26832463000028,53207.97862896001 2025-09-30,04:43:12.000,273,10990792,12685,0,1759207391,13087.747947389995,-17.811107640001865,53208.30003648 2025-09-30,04:43:13.000,273,10990806,12605,0,1759207392,13087.296614619998,-18.177662399997644,53208.54458568 2025-09-30,04:43:14.000,273,10990780,12725,0,1759207393,13086.872227089996,-18.72044540999923,53208.7611864 2025-09-30,04:43:15.000,273,10990726,12645,0,1759207394,13086.45457586999,442.50413049000053,53208.97778712 2025-09-30,04:43:16.000,273,10990816,12365,0,1759207395,13086.171650849989,-19.502898840000853,53209.229323440006 2025-09-30,04:43:17.000,273,10990794,12605,0,1759207396,13085.881989519992,-19.791913169996405,53209.45291128 2025-09-30,04:43:18.000,273,10990757,12965,0,1759207397,13085.807890110002,-20.1514188000001,53209.72540896001 2025-09-30,04:43:19.000,273,10990829,12765,0,1759207398,13086.050397270003,-20.644857899998897,53210.02585512 2025-09-30,04:43:20.000,273,10990726,12765,0,1759207399,13086.59603837999,-21.131247869998333,53210.41014672 2025-09-30,04:43:21.000,273,10990757,12645,0,1759207400,13087.148415800002,-21.540097409997543,53210.72456712 2025-09-30,04:43:22.000,273,10990841,12685,0,1759207401,13087.78162894,-21.913701299999957,53211.10885872 2025-09-30,04:43:23.000,273,10990787,12685,0,1759207402,13088.441787319993,439.4589063300009,53211.521098799996 2025-09-30,04:43:24.000,273,10990825,12725,0,1759207403,13089.16257249,-22.43533691999619,53211.93333888001 2025-09-30,04:43:25.000,273,10990760,12565,0,1759207404,13090.024820169994,-22.682056469995587,53212.4294244 2025-09-30,04:43:26.000,273,10990774,12405,0,1759207405,13090.981376189993,-22.89353036999819,53212.93249704 2025-09-30,04:43:27.000,273,10990816,12605,0,1759207406,13092.052449479997,-23.154348179996305,53213.41460832001 2025-09-30,04:43:28.000,273,10990784,12965,0,1759207407,13093.352557309998,-23.408116860002337,53213.973577920005 2025-09-30,04:43:29.000,273,10990820,12605,0,1759207408,13094.780655029994,-23.626639889997023,53214.560496 2025-09-30,04:43:30.000,273,10990761,12605,0,1759207409,13096.141389649994,-23.70418031999725,53215.1544012 2025-09-30,04:43:31.000,273,10990816,12925,0,1759207410,13097.320243899994,-23.591394240000227,53215.75529352 2025-09-30,04:43:32.000,273,10990777,12605,0,1759207411,13098.451943979999,-23.51385381,53216.321250240006 2025-09-30,04:43:33.000,273,10990780,12645,0,1759207412,13099.583644059989,-23.51385381,53216.97803952 2025-09-30,04:43:34.000,273,10990791,12765,0,1759207413,13100.836597719994,-23.52795206999872,53217.662777280006 2025-09-30,04:43:35.000,273,10990741,12605,0,1759207414,13102.062606139989,-23.598443369999586,53218.39642488 2025-09-30,04:43:36.000,273,10990783,12445,0,1759207415,13103.248196699999,-23.598443369999586,53219.21391792001 2025-09-30,04:43:37.000,273,10990786,12525,0,1759207416,13104.433787259994,-23.499755550001282,53219.9056428 2025-09-30,04:43:38.000,273,10990858,12565,0,1759207417,13105.605905199998,-23.408116860002337,53220.71614872 2025-09-30,04:43:39.000,273,10990723,12805,0,1759207418,13106.831913619993,-23.189593830000376,53221.498706160004 2025-09-30,04:43:40.000,273,10990765,12565,0,1759207419,13108.165702999999,-22.99926731999585,53222.30921208001 2025-09-30,04:43:41.000,273,10990789,12725,0,1759207420,13109.384975109999,-22.83713732999604,53223.13369224 2025-09-30,04:43:42.000,273,10990790,12645,0,1759207421,13110.73897341999,438.9654672300021,53223.95817240001 2025-09-30,04:43:43.000,273,10990758,12525,0,1759207422,13112.194016379995,-22.583368649997283,53224.76867832 2025-09-30,04:43:44.000,273,10990766,12765,0,1759207423,13113.669268270001,-22.48468082999898,53225.50232592 2025-09-30,04:43:45.000,273,10990775,12445,0,1759207424,13115.285982669993,-22.449435180002183,53226.29187048 2025-09-30,04:43:46.000,273,10990791,12605,0,1759207425,13116.90269707,-22.456484310001542,53227.06045368 2025-09-30,04:43:47.000,273,10990793,12565,0,1759207426,13118.687819220002,-22.512877349996415,53227.86397248001 2025-09-30,04:43:48.000,273,10990749,12445,0,1759207427,13120.405578269994,-22.53402474000177,53228.59762008 2025-09-30,04:43:49.000,273,10990776,12685,0,1759207428,13122.062710530001,-22.43533691999619,53229.38716464 2025-09-30,04:43:50.000,273,10990779,12685,0,1759207429,13123.544698730002,-22.223863020000863,53230.02299256001 2025-09-30,04:43:51.000,273,10990749,12605,0,1759207430,13125.087313719989,-21.955996079996112,53230.672794720005 2025-09-30,04:43:52.000,273,10990786,12565,0,1759207431,13126.54909298999,-21.6599326200012,53231.23875144001 2025-09-30,04:43:53.000,273,10990790,12645,0,1759207432,13127.72794723999,-21.455507849997957,53231.76977256001 2025-09-30,04:43:54.000,273,10990761,12925,0,1759207433,13128.711448499998,-21.342721770000935,53232.26585808 2025-09-30,04:43:55.000,273,10990742,12925,0,1759207434,13129.634322969992,-21.15944438999577,53232.733995120005 2025-09-30,04:43:56.000,273,10990817,12925,0,1759207435,13130.51677958,-20.764693109995278,53233.11129960001 2025-09-30,04:43:57.000,273,10990777,12645,0,1759207436,13131.38576356999,-20.292401400001836,53233.46764272001 2025-09-30,04:43:58.000,273,10990805,12765,0,1759207437,13132.032449329992,441.79921748999914,53233.74712752 2025-09-30,04:43:59.000,273,10990754,12445,0,1759207438,13132.58482674999,-19.46765318999678,53233.93577976 2025-09-30,04:44:00.000,273,10990750,12885,0,1759207439,13133.211303579992,-19.12929494999844,53234.13141912 2025-09-30,04:44:01.000,273,10990807,12965,0,1759207440,13133.90514350999,-18.755691059996025,53234.30609712001 2025-09-30,04:44:02.000,273,10990754,13125,0,1759207441,13134.592247129993,-18.64995410999836,53234.480775120006 2025-09-30,04:44:03.000,273,10990778,12685,0,1759207442,13135.575748390002,-18.635855849999643,53234.63449176 2025-09-30,04:44:04.000,273,10990795,12525,0,1759207443,13136.633349060001,-18.44552933999512,53234.66244024 2025-09-30,04:44:05.000,273,10990712,12805,0,1759207444,13137.56969615,-18.121269359995495,53234.760259919996 2025-09-30,04:44:06.000,273,10990778,12205,0,1759207445,13138.310690249993,-17.67717416999949,53234.823144 2025-09-30,04:44:07.000,273,10990809,12605,0,1759207446,13138.795704569995,-17.15553854999598,53234.78820840001 2025-09-30,04:44:08.000,273,10990797,12525,0,1759207447,13139.334609370002,-16.535215110001445,53234.67641448 2025-09-30,04:44:09.000,273,10990777,12725,0,1759207448,13139.913932029995,-15.94308818999707,53234.64147888001 2025-09-30,04:44:10.000,273,10990721,12325,0,1759207449,13140.392210040001,-15.266371710000385,53234.529684960005 2025-09-30,04:44:11.000,273,10990758,12565,0,1759207450,13140.836806499989,-14.688343050002004,53234.35500696001 2025-09-30,04:44:12.000,273,10990769,12645,0,1759207451,13141.254457719995,-14.194903949995933,53234.18032896 2025-09-30,04:44:13.000,273,10990778,12765,0,1759207452,13141.624954769992,447.88261667999905,53234.01263808 2025-09-30,04:44:14.000,273,10990778,12605,0,1759207453,13141.853989310002,-13.595727899999474,53233.89385704 2025-09-30,04:44:15.000,273,10990706,12845,0,1759207454,13141.793362520002,-13.525236599998607,53233.74712752 2025-09-30,04:44:16.000,273,10990791,12725,0,1759207455,13141.773153590002,-13.50408921000053,53233.621359360004 2025-09-30,04:44:17.000,273,10990770,12645,0,1759207456,13141.672108940002,-13.482941819995176,53233.44668136001 2025-09-30,04:44:18.000,273,10990766,12645,0,1759207457,13141.47001964,-13.525236599998607,53233.34187456 2025-09-30,04:44:19.000,273,10990777,12565,0,1759207458,13141.254457719995,-13.553433119996043,53233.2161064 2025-09-30,04:44:20.000,273,10990725,12485,0,1759207459,13141.09952258999,-13.736710500001209,53233.139248080006 2025-09-30,04:44:21.000,273,10990781,12605,0,1759207460,13140.904169599999,-13.976380920001247,53232.99950568 2025-09-30,04:44:22.000,273,10990772,12645,0,1759207461,13140.540408859997,-14.187854819996573,53232.84578904001 2025-09-30,04:44:23.000,273,10990784,12725,0,1759207462,13140.02171298999,-14.448672630001965,53232.72002088 2025-09-30,04:44:24.000,273,10990761,12445,0,1759207463,13139.388499849993,-14.744736089996877,53232.55931712001 2025-09-30,04:44:25.000,273,10990748,12725,0,1759207464,13138.674450989995,-15.08309432999522,53232.377652 2025-09-30,04:44:26.000,273,10990747,12605,0,1759207465,13137.967138439992,-15.54128777999722,53232.20996112 2025-09-30,04:44:27.000,273,10990809,12645,0,1759207466,13137.199199099989,-16.04882514000201,53232.028296 2025-09-30,04:44:28.000,273,10990764,12685,0,1759207467,13136.41105083,-16.485871199998655,53231.82566952 2025-09-30,04:44:29.000,273,10990797,12805,0,1759207468,13135.602693629997,444.7739503499979,53231.60208168001 2025-09-30,04:44:30.000,273,10990748,12805,0,1759207469,13134.834754289994,-17.423405490000732,53231.40644232001 2025-09-30,04:44:31.000,273,10990834,12765,0,1759207470,13134.13417805,-17.88864807000209,53231.14791888001 2025-09-30,04:44:32.000,273,10990784,12565,0,1759207471,13133.467283359998,-18.283399349995307,53230.938305280004 2025-09-30,04:44:33.000,273,10990787,12605,0,1759207472,13133.015950590001,-18.48782411999855,53230.72869168 2025-09-30,04:44:34.000,273,10990758,12565,0,1759207473,13132.62524460999,443.1456013200004,53230.52606520001 2025-09-30,04:44:35.000,273,10990728,12525,0,1759207474,13132.221066009988,-18.635855849999643,53230.29549024 2025-09-30,04:44:36.000,273,10990798,12605,0,1759207475,13131.830360029991,-18.748641929996666,53230.07888952 2025-09-30,04:44:37.000,273,10990773,12885,0,1759207476,13131.51375346,-18.741592799997306,53229.7924176 2025-09-30,04:44:38.000,273,10990780,12645,0,1759207477,13131.318400469994,-18.727494539998588,53229.617739600006 2025-09-30,04:44:39.000,273,10990767,12365,0,1759207478,13131.210619509999,-18.8896245299984,53229.31030632 2025-09-30,04:44:40.000,273,10990741,12965,0,1759207479,13131.069156999998,-19.24208102999546,53228.96095032 2025-09-30,04:44:41.000,273,10990779,12645,0,1759207480,13130.745814119997,-19.58748840000044,53228.61858144 2025-09-30,04:44:42.000,273,10990717,12525,0,1759207481,13130.503306959996,-19.862404469997273,53228.255251200004 2025-09-30,04:44:43.000,273,10990774,12565,0,1759207482,13130.32816289999,-20.087976629998593,53227.87794672 2025-09-30,04:44:44.000,273,10990772,12645,0,1759207483,13130.20690931999,-20.299450530001195,53227.50064224 2025-09-30,04:44:45.000,273,10990738,12645,0,1759207484,13130.078919429994,441.2282379600001,53227.04647944001 2025-09-30,04:44:46.000,273,10990750,12805,0,1759207485,13129.822939649988,-20.73649658999784,53226.62026512001 2025-09-30,04:44:47.000,273,10990740,12725,0,1759207486,13129.405288429996,-21.180591780001123,53226.25693488001 2025-09-30,04:44:48.000,273,10990792,12725,0,1759207487,13128.94721934999,-21.751571310000145,53225.739888000004 2025-09-30,04:44:49.000,273,10990795,12565,0,1759207488,13128.556513369993,-22.357796489995962,53225.3206608 2025-09-30,04:44:50.000,273,10990715,12645,0,1759207489,13128.192752629991,-23.09795514000143,53224.84553664001 2025-09-30,04:44:51.000,273,10990767,12765,0,1759207490,13127.802046649995,-23.767622489998757,53224.34246400001 2025-09-30,04:44:52.000,273,10990768,12445,0,1759207491,13127.546066869989,-24.423191579997365,53223.83240424 2025-09-30,04:44:53.000,273,10990778,12645,0,1759207492,13127.296823399993,-25.02941676000046,53223.37125432 2025-09-30,04:44:54.000,273,10990785,12285,0,1759207493,13127.081261480002,-25.635641939996276,53222.88215592001 2025-09-30,04:44:55.000,273,10990734,12565,0,1759207494,13126.906117419996,-26.375800590001745,53222.337160560004 2025-09-30,04:44:56.000,273,10990759,12805,0,1759207495,13126.73770967,-27.165303149995452,53221.87601064001 2025-09-30,04:44:57.000,273,10990785,12725,0,1759207496,13126.50867512999,-28.025297009997303,53221.42883496 2025-09-30,04:44:58.000,273,10990818,12685,0,1759207497,13126.360476309994,-28.864143480001076,53220.98864640001 2025-09-30,04:44:59.000,273,10990774,12525,0,1759207498,13126.111232839998,-29.688891689998854,53220.50653512001 2025-09-30,04:45:00.000,273,10990717,12605,0,1759207499,13125.835044129992,-30.436099469996407,53220.1152564 2025-09-30,04:45:01.000,273,10990831,12765,0,1759207500,13125.55211910999,-31.126914209999086,53219.654106480004 2025-09-30,04:45:02.000,273,10990777,12605,0,1759207501,13125.30961194999,-31.8459254699992,53219.28378912001 2025-09-30,04:45:03.000,273,10990811,12645,0,1759207502,13125.161413129994,-32.593133249996754,53218.96936872 2025-09-30,04:45:04.000,273,10990786,12765,0,1759207503,13125.094050029998,-33.446077979999245,53218.58507712 2025-09-30,04:45:05.000,273,10990730,12685,0,1759207504,13125.087313719989,-34.15804011,53218.17982416 2025-09-30,04:45:06.000,273,10990798,12725,0,1759207505,13125.100786339994,426.7986688500023,53217.92130072001 2025-09-30,04:45:07.000,273,10990785,12285,0,1759207506,13125.134467889999,-35.412785250002344,53217.60688032001 2025-09-30,04:45:08.000,273,10990818,12525,0,1759207507,13125.094050029998,-36.08245259999967,53217.278485680006 2025-09-30,04:45:09.000,273,10990759,12485,0,1759207508,13125.168149439989,-36.582940829997824,53217.040923600005 2025-09-30,04:45:10.000,273,10990725,12365,0,1759207509,13125.262457779994,-37.00588862999575,53216.824322880006 2025-09-30,04:45:11.000,273,10990811,12925,0,1759207510,13125.43760184,-37.35129600000073,53216.705541840005 2025-09-30,04:45:12.000,273,10990776,12405,0,1759207511,13125.585800659996,-37.69670336999843,53216.45400552 2025-09-30,04:45:13.000,273,10990776,12725,0,1759207512,13125.720526860001,-37.98571770000126,53216.36317296001 2025-09-30,04:45:14.000,273,10990778,12725,0,1759207513,13125.861989370002,-38.14784769000107,53216.23041768 2025-09-30,04:45:15.000,273,10990782,12645,0,1759207514,13125.976506639992,-38.28883028999553,53216.18150784 2025-09-30,04:45:16.000,273,10990777,12605,0,1759207515,13126.010188189997,-38.295879420002166,53216.09766240001 2025-09-30,04:45:17.000,273,10990777,12645,0,1759207516,13125.983242950002,-38.31702681000024,53216.11163664 2025-09-30,04:45:18.000,273,10990774,12765,0,1759207517,13125.936088779992,-38.197191599996586,53216.0627268 2025-09-30,04:45:19.000,273,10990774,12565,0,1759207518,13125.902407230002,-37.9786685700019,53216.09067528 2025-09-30,04:45:20.000,273,10990750,12765,0,1759207519,13125.915879849992,-37.837685970000166,53216.11163664 2025-09-30,04:45:21.000,273,10990755,12605,0,1759207520,13125.969770329997,-37.68965423999907,53216.12561088001 2025-09-30,04:45:22.000,273,10990749,12525,0,1759207521,13126.016924499992,-37.58391729000141,53216.16054648 2025-09-30,04:45:23.000,273,10990747,12485,0,1759207522,13126.097760219993,-37.45703294999839,53216.17452072001 2025-09-30,04:45:24.000,273,10990823,12485,0,1759207523,13126.212277489998,-37.36539425999945,53216.2374048 2025-09-30,04:45:25.000,273,10990762,12525,0,1759207524,13126.414366789999,-37.34424687000137,53216.25836616 2025-09-30,04:45:26.000,273,10990802,12725,0,1759207525,13126.643401329995,-37.28785382999922,53216.29330176001 2025-09-30,04:45:27.000,273,10990758,12725,0,1759207526,13126.919590040001,-37.28080469999986,53216.35618584 2025-09-30,04:45:28.000,273,10990824,12725,0,1759207527,13127.034107309992,-37.22441165999771,53216.34919872 2025-09-30,04:45:29.000,273,10990823,12565,0,1759207528,13127.155360889992,-37.31605034999666,53216.40509568 2025-09-30,04:45:30.000,273,10990741,12645,0,1759207529,13127.236196609992,-37.400639909996244,53216.42605704 2025-09-30,04:45:31.000,273,10990763,12485,0,1759207530,13127.276614469993,-37.34424687000137,53216.49592824 2025-09-30,04:45:32.000,273,10990829,12685,0,1759207531,13127.323768640003,-37.33719774000201,53216.54483808 2025-09-30,04:45:33.000,273,10990815,12725,0,1759207532,13127.411340669998,-37.259657310001785,53216.56579944 2025-09-30,04:45:34.000,273,10990836,12605,0,1759207533,13127.519121629994,424.39491552000254,53216.57278656 2025-09-30,04:45:35.000,273,10990769,12685,0,1759207534,13127.633638899999,-37.05523253999854,53216.67060624 2025-09-30,04:45:36.000,273,10990760,12605,0,1759207535,13127.72794723999,-37.168018619995564,53216.67060624 2025-09-30,04:45:37.000,273,10990780,12605,0,1759207536,13127.802046649995,-37.379492519998166,53216.71252896 2025-09-30,04:45:38.000,273,10990761,12525,0,1759207537,13127.80878295999,-37.675555980000354,53216.775413040006 2025-09-30,04:45:39.000,273,10990760,12725,0,1759207538,13127.802046649995,-37.92227552999975,53216.76842592001 2025-09-30,04:45:40.000,273,10990730,12605,0,1759207539,13127.62690258999,-38.21833899000194,53216.78938728 2025-09-30,04:45:41.000,273,10990780,12445,0,1759207540,13127.337241259993,-38.52850070999557,53216.84528424001 2025-09-30,04:45:42.000,273,10990838,12645,0,1759207541,13127.027370999996,-38.93030111999542,53216.9011812 2025-09-30,04:45:43.000,273,10990798,12645,0,1759207542,13126.77812753,422.16034131000197,53216.97803952 2025-09-30,04:45:44.000,273,10990804,12445,0,1759207543,13126.522147749994,-39.6211158599981,53217.02694936 2025-09-30,04:45:45.000,273,10990789,12685,0,1759207544,13126.144914389988,-39.77619671999855,53217.16669176 2025-09-30,04:45:46.000,273,10990803,12605,0,1759207545,13125.55885542,-39.874884539996856,53217.22258872 2025-09-30,04:45:47.000,273,10990805,12805,0,1759207546,13125.20856729999,-39.95947409999644,53217.41124096 2025-09-30,04:45:48.000,273,10990755,12605,0,1759207547,13125.120995269994,-40.04406365999603,53217.48809928001 2025-09-30,04:45:49.000,273,10990823,12765,0,1759207548,13125.181622059994,-40.19914451999648,53217.60688032001 2025-09-30,04:45:50.000,273,10990815,12485,0,1759207549,13125.35002980999,-40.49520797999867,53217.72566136 2025-09-30,04:45:51.000,273,10990823,12605,0,1759207550,13125.545382799995,-40.86881187000108,53217.88636512 2025-09-30,04:45:52.000,273,10990791,12725,0,1759207551,13125.774417339991,-41.30585792999773,53218.095978720004 2025-09-30,04:45:53.000,273,10990792,12365,0,1759207552,13125.922616160002,-41.8979848500021,53218.34052792 2025-09-30,04:45:54.000,273,10990827,12285,0,1759207553,13126.064078670002,-42.525357419996,53218.55712864 2025-09-30,04:45:55.000,273,10990777,12525,0,1759207554,13126.232486419998,-43.068140429997584,53218.79469072 2025-09-30,04:45:56.000,273,10990821,12925,0,1759207555,13126.44804833999,-43.54748126999766,53219.04622704001 2025-09-30,04:45:57.000,273,10990812,12685,0,1759207556,13126.73770967,-44.0338712399971,53219.339686080006 2025-09-30,04:45:58.000,273,10990820,12645,0,1759207557,13127.155360889992,-44.48501555999974,53219.61917088001 2025-09-30,04:45:59.000,273,10990834,12725,0,1759207558,13127.62690258999,-44.87271771000087,53219.83577160001 2025-09-30,04:46:00.000,273,10990793,12285,0,1759207559,13128.05802643,-45.11238813000091,53220.14320488 2025-09-30,04:46:01.000,273,10990804,12685,0,1759207560,13128.441996100002,-45.323862029996235,53220.38775408001 2025-09-30,04:46:02.000,273,10990820,12645,0,1759207561,13128.792284219999,-45.46484462999797,53220.67422600001 2025-09-30,04:46:03.000,273,10990827,12805,0,1759207562,13129.06847292999,-45.61287635999906,53220.93973656001 2025-09-30,04:46:04.000,273,10990821,12885,0,1759207563,13129.371606879991,-45.69041678999929,53221.19826 2025-09-30,04:46:05.000,273,10990751,12365,0,1759207564,13129.829675959998,-45.732711569995445,53221.47075768001 2025-09-30,04:46:06.000,273,10990797,12445,0,1759207565,13130.550461129991,-45.85959590999846,53221.79915232001 2025-09-30,04:46:07.000,273,10990823,12765,0,1759207566,13131.419445119995,-46.127462849995936,53222.120559840005 2025-09-30,04:46:08.000,273,10990850,12525,0,1759207567,13132.389473759999,-46.43762456999684,53222.55376128 2025-09-30,04:46:09.000,273,10990811,12805,0,1759207568,13133.325820849997,-46.73368802999903,53222.91709152 2025-09-30,04:46:10.000,273,10990806,12525,0,1759207569,13134.188068529991,-46.94516193000163,53223.37125432 2025-09-30,04:46:11.000,273,10990851,12805,0,1759207570,13134.908853699999,-47.220077999998466,53223.83240424 2025-09-30,04:46:12.000,273,10990798,12645,0,1759207571,13135.32650491999,-47.48794493999594,53224.202721600006 2025-09-30,04:46:13.000,273,10990795,12685,0,1759207572,13135.582484699997,-47.78400839999813,53224.684832880004 2025-09-30,04:46:14.000,273,10990841,12445,0,1759207573,13135.791310309993,-47.924990999999864,53225.187905520004 2025-09-30,04:46:15.000,273,10990802,12765,0,1759207574,13136.128125809999,-47.88974534999579,53225.56521000001 2025-09-30,04:46:16.000,273,10990842,12805,0,1759207575,13136.498622859996,-47.868597959997714,53225.99142432 2025-09-30,04:46:17.000,273,10990798,12325,0,1759207576,13136.949955629992,-47.84745056999964,53226.42462576001 2025-09-30,04:46:18.000,273,10990826,12605,0,1759207577,13137.576432459995,-47.75581188000069,53226.815904480005 2025-09-30,04:46:19.000,273,10990822,12645,0,1759207578,13138.229854529993,-47.75581188000069,53227.19320896001 2025-09-30,04:46:20.000,273,10990772,12445,0,1759207579,13138.755286709995,-47.66417319000175,53227.57051344 2025-09-30,04:46:21.000,273,10990849,12525,0,1759207580,13139.159465309996,-47.52319059000001,53227.98275352001 2025-09-30,04:46:22.000,273,10990750,12805,0,1759207581,13139.563643909998,-47.2623727800019,53228.33210952 2025-09-30,04:46:23.000,273,10990824,12525,0,1759207582,13139.934140959995,-46.98745670999779,53228.70242688001 2025-09-30,04:46:24.000,273,10990833,12805,0,1759207583,13140.318110629996,-46.761884549996466,53229.14960256 2025-09-30,04:46:25.000,273,10990794,12565,0,1759207584,13140.621244579997,-46.61385281999537,53229.49197144001 2025-09-30,04:46:26.000,273,10990816,12685,0,1759207585,13140.910905909994,-46.38123153000197,53229.86927592 2025-09-30,04:46:27.000,273,10990780,12605,0,1759207586,13141.04563211,-46.127462849995936,53230.28151600001 2025-09-30,04:46:28.000,273,10990830,12645,0,1759207587,13141.153413069995,-45.838448520000384,53230.602923520004 2025-09-30,04:46:29.000,273,10990790,12725,0,1759207588,13141.20730355,-45.62697461999778,53230.9452924 2025-09-30,04:46:30.000,273,10990798,12805,0,1759207589,13141.294875579995,-45.23927246999665,53231.32259688 2025-09-30,04:46:31.000,273,10990804,12565,0,1759207590,13141.34876606,-44.80927553999936,53231.67195288001 2025-09-30,04:46:32.000,273,10990841,12485,0,1759207591,13141.496964879996,-44.280590789996495,53232.03528312001 2025-09-30,04:46:33.000,273,10990801,12605,0,1759207592,13141.867461929993,-43.85764298999857,53232.377652 2025-09-30,04:46:34.000,273,10990747,12565,0,1759207593,13142.44678459,-43.653218219995324,53232.75495648001 2025-09-30,04:46:35.000,273,10990788,12565,0,1759207594,13143.073261420002,-43.519284750000224,53233.17418368 2025-09-30,04:46:36.000,273,10990833,12925,0,1759207595,13143.52459419,-43.22322128999804,53233.572449520005 2025-09-30,04:46:37.000,273,10990822,12565,0,1759207596,13143.955718029996,-42.701585670001805,53234.00565096 2025-09-30,04:46:38.000,273,10990824,12685,0,1759207597,13144.440732349998,-42.1799500499983,53234.46680088 2025-09-30,04:46:39.000,273,10990782,12525,0,1759207598,13144.91901035999,-41.6865109499995,53234.88602808001 2025-09-30,04:46:40.000,273,10990810,12645,0,1759207599,13145.444442539992,-41.18602272000135,53235.417049200005 2025-09-30,04:46:41.000,273,10990815,12645,0,1759207600,13146.14501878,-40.72078013999999,53235.88518624 2025-09-30,04:46:42.000,273,10990758,13045,0,1759207601,13147.09483848999,-40.35422537999693,53236.46511720001 2025-09-30,04:46:43.000,273,10990788,13005,0,1759207602,13147.957086169998,-40.07226018000074,53236.975176960004 2025-09-30,04:46:44.000,273,10990838,12525,0,1759207603,13148.691343959996,-39.5858702100013,53237.61100488 2025-09-30,04:46:45.000,273,10990810,12805,0,1759207604,13149.230248759988,-39.09948024000187,53238.12106464001 2025-09-30,04:46:46.000,273,10990871,12605,0,1759207605,13149.69505414999,-38.69063069999538,53238.65907288 2025-09-30,04:46:47.000,273,10990757,12445,0,1759207606,13150.361948839993,-38.302928550001525,53239.16913264001 2025-09-30,04:46:48.000,273,10990821,12605,0,1759207607,13151.190514969996,-37.92932465999911,53239.74207648 2025-09-30,04:46:49.000,273,10990783,12725,0,1759207608,13152.01234478999,-37.449983819999034,53240.29405896 2025-09-30,04:46:50.000,273,10990768,12965,0,1759207609,13152.652294239997,-36.9635938499996,53240.86001568 2025-09-30,04:46:51.000,273,10990822,12525,0,1759207610,13153.31918893,-36.30097563000163,53241.460908 2025-09-30,04:46:52.000,273,10990824,12845,0,1759207611,13154.114073509998,-35.59606263000023,53241.99891624001 2025-09-30,04:46:53.000,273,10990777,12845,0,1759207612,13155.198619419993,-34.898198759998195,53242.64173128 2025-09-30,04:46:54.000,273,10990827,12645,0,1759207613,13156.505463559988,-34.34131748999789,53243.207688 2025-09-30,04:46:55.000,273,10990786,12605,0,1759207614,13157.947033899989,-33.77738708999823,53243.80858032 2025-09-30,04:46:56.000,273,10990773,12485,0,1759207615,13159.402076859995,-33.276898860000074,53244.51427944001 2025-09-30,04:46:57.000,273,10990828,12725,0,1759207616,13160.76954778999,-32.804607149999356,53245.192030080005 2025-09-30,04:46:58.000,273,10990771,12605,0,1759207617,13161.961874659995,-32.32526630999928,53245.83484512001 2025-09-30,04:46:59.000,273,10990797,12445,0,1759207618,13162.958848539995,-31.782483299997693,53246.533557120005 2025-09-30,04:47:00.000,273,10990754,12645,0,1759207619,13163.800887289988,-31.176258120001876,53247.16938504 2025-09-30,04:47:01.000,273,10990814,12605,0,1759207620,13164.589035559991,-30.52773815999535,53247.83316144 2025-09-30,04:47:02.000,273,10990860,12765,0,1759207621,13165.249193939999,-29.858070809998026,53248.46898936001 2025-09-30,04:47:03.000,273,10990815,12685,0,1759207622,13165.707263019991,-29.280042149999645,53249.12577864 2025-09-30,04:47:04.000,273,10990815,12845,0,1759207623,13165.862198149996,-28.716111749999982,53249.74064520001 2025-09-30,04:47:05.000,273,10990771,12605,0,1759207624,13165.62642729999,-28.201525259995833,53250.24371784001 2025-09-30,04:47:06.000,273,10990778,12765,0,1759207625,13165.309820729999,-27.567103559995303,53250.81666168001 2025-09-30,04:47:07.000,273,10990793,12445,0,1759207626,13165.080786189988,-26.982025769997563,53251.33370856 2025-09-30,04:47:08.000,273,10990886,12565,0,1759207627,13165.161621909989,-26.63661839999986,53251.74594864 2025-09-30,04:47:09.000,273,10990781,12765,0,1759207628,13165.40412906999,-26.509734059996845,53252.165175840004 2025-09-30,04:47:10.000,273,10990821,12805,0,1759207629,13165.559064199995,-26.40399710999918,53252.54248032001 2025-09-30,04:47:11.000,273,10990830,12965,0,1759207630,13165.48496478999,-26.093835389998276,53252.96869464001 2025-09-30,04:47:12.000,273,10990831,12365,0,1759207631,13165.26266655999,-25.684985849999066,53253.359973360006 2025-09-30,04:47:13.000,273,10990842,12805,0,1759207632,13164.885433199997,-25.240890659995785,53253.744264960005 2025-09-30,04:47:14.000,273,10990842,12845,0,1759207633,13164.55535401,-24.72630416999891,53254.08663384 2025-09-30,04:47:15.000,273,10990763,12565,0,1759207634,13164.238747439995,-24.077784209999663,53254.366118640006 2025-09-30,04:47:16.000,273,10990816,12285,0,1759207635,13164.029921829999,-23.47155902999657,53254.69451328001 2025-09-30,04:47:17.000,273,10990807,12565,0,1759207636,13164.08381230999,-23.013365580001846,53255.07181776 2025-09-30,04:47:18.000,273,10990832,12285,0,1759207637,13164.279165299995,-22.65385994999815,53255.32335408001 2025-09-30,04:47:19.000,273,10990853,12605,0,1759207638,13164.49472722,-22.36484561999532,53255.7146328 2025-09-30,04:47:20.000,273,10990806,12565,0,1759207639,13164.878696890002,-22.118126069995924,53256.06398880001 2025-09-30,04:47:21.000,273,10990798,12525,0,1759207640,13165.107731429998,-21.864357389997167,53256.38539632 2025-09-30,04:47:22.000,273,10990793,12605,0,1759207641,13165.222248699989,-21.356820029999653,53256.76968792 2025-09-30,04:47:23.000,273,10990803,12845,0,1759207642,13165.397392759995,-20.842233539995505,53257.20987648001 2025-09-30,04:47:24.000,273,10990800,12725,0,1759207643,13165.720735639996,-20.546170080000593,53257.58019384 2025-09-30,04:47:25.000,273,10990821,12845,0,1759207644,13166.037342210002,-20.362892699995427,53257.99243392 2025-09-30,04:47:26.000,273,10990833,12445,0,1759207645,13166.037342210002,-19.961092289995577,53258.28589296 2025-09-30,04:47:27.000,273,10990829,12725,0,1759207646,13166.205749959998,-19.390112759996555,53258.69813304001 2025-09-30,04:47:28.000,273,10990756,12485,0,1759207647,13166.454993429994,442.6733096099997,53258.9985792 2025-09-30,04:47:29.000,273,10990803,12525,0,1759207648,13167.067997639992,-18.84028061999561,53259.36889656001 2025-09-30,04:47:30.000,273,10990765,12565,0,1759207649,13167.95045425,-18.88257539999904,53259.77414952001 2025-09-30,04:47:31.000,273,10990822,12845,0,1759207650,13169.18319897999,-19.044705389998853,53260.17940248 2025-09-30,04:47:32.000,273,10990783,12805,0,1759207651,13170.294690129995,-19.143393209997157,53260.63356528 2025-09-30,04:47:33.000,273,10990822,12725,0,1759207652,13171.015475300002,-19.136344079997798,53261.101702320004 2025-09-30,04:47:34.000,273,10990805,12965,0,1759207653,13171.372499729994,-18.960115829999268,53261.54189088 2025-09-30,04:47:35.000,273,10990810,12685,0,1759207654,13171.41965389999,-18.551266290000058,53261.91919536 2025-09-30,04:47:36.000,273,10990836,12365,0,1759207655,13171.224300909998,-17.916844589999528,53262.31047408 2025-09-30,04:47:37.000,273,10990802,12685,0,1759207656,13170.934639580002,-17.240128109995567,53262.71572704 2025-09-30,04:47:38.000,273,10990801,12605,0,1759207657,13170.772968140001,-16.74668900999677,53263.07207016 2025-09-30,04:47:39.000,273,10990838,12565,0,1759207658,13170.806649689992,-16.528165980002086,53263.42841328 2025-09-30,04:47:40.000,273,10990824,12645,0,1759207659,13170.894221720002,-16.471772939999937,53263.7148852 2025-09-30,04:47:41.000,273,10990789,12765,0,1759207660,13170.927903269992,-16.429478159996506,53264.0293056 2025-09-30,04:47:42.000,273,10990824,12805,0,1759207661,13170.786440759992,-16.203905999995186,53264.36468736 2025-09-30,04:47:43.000,273,10990849,12725,0,1759207662,13170.49004312,-15.76685993999854,53264.66513352001 2025-09-30,04:47:44.000,273,10990755,12805,0,1759207663,13170.173436549994,-15.167683890002081,53264.84679864 2025-09-30,04:47:45.000,273,10990784,12605,0,1759207664,13169.580641269997,-14.427525239996612,53265.147244800006 2025-09-30,04:47:46.000,273,10990804,12645,0,1759207665,13168.745338829998,-13.50408921000053,53265.41974248 2025-09-30,04:47:47.000,273,10990783,12485,0,1759207666,13168.118861999996,-12.62999708999996,53265.650317440006 2025-09-30,04:47:48.000,273,10990712,12645,0,1759207667,13168.294006060001,-12.418523189997359,53265.90884088001 2025-09-30,04:47:49.000,273,10990809,12565,0,1759207668,13169.14278111999,449.20785312000226,53266.265183999996 2025-09-30,04:47:50.000,273,10990807,12325,0,1759207669,13170.355316919995,-12.848520120001922,53266.71235968 2025-09-30,04:47:51.000,273,10990814,12525,0,1759207670,13171.365763419999,-12.968355329998303,53267.15254824001 2025-09-30,04:47:52.000,273,10990813,12805,0,1759207671,13171.372499729994,-12.425572319996718,53267.543826960005 2025-09-30,04:47:53.000,273,10990843,12725,0,1759207672,13170.651714560001,-11.459841509997204,53267.977028400004 2025-09-30,04:47:54.000,273,10990810,12445,0,1759207673,13169.688422229992,-10.50820895999641,53268.480101040004 2025-09-30,04:47:55.000,273,10990833,12565,0,1759207674,13168.704920969998,-9.648215100001835,53268.7456116 2025-09-30,04:47:56.000,273,10990795,12525,0,1759207675,13168.118861999996,-9.091333830001531,53269.053044880005 2025-09-30,04:47:57.000,273,10990823,12485,0,1759207676,13167.977399489995,-8.745926459996554,53269.437336480005 2025-09-30,04:47:58.000,273,10990823,12525,0,1759207677,13167.95045425,-8.337076919997344,53269.702847040004 2025-09-30,04:47:59.000,273,10990838,12685,0,1759207678,13168.017817349995,-7.9564238999955705,53270.05220304001 2025-09-30,04:48:00.000,273,10990802,12525,0,1759207679,13168.273797130001,-7.3290513300016755,53270.40155904 2025-09-30,04:48:01.000,273,10990822,12525,0,1759207680,13168.792492999994,-6.758071799995378,53270.93258016 2025-09-30,04:48:02.000,273,10990765,12565,0,1759207681,13169.115835879995,-6.1236501000021235,53271.37276872001 2025-09-30,04:48:03.000,273,10990775,12525,0,1759207682,13169.365079349991,-5.362344059998577,53271.97366104001 2025-09-30,04:48:04.000,273,10990786,12525,0,1759207683,13169.641268059997,-4.678578449995257,53272.49070792 2025-09-30,04:48:05.000,273,10990873,12685,0,1759207684,13169.883775219998,-3.952518059995782,53272.958844960005 2025-09-30,04:48:06.000,273,10990783,12645,0,1759207685,13170.079128209989,-3.311047229995893,53273.50384032001 2025-09-30,04:48:07.000,273,10990841,12445,0,1759207686,13170.22059071999,-2.6695763999960036,53273.97896448 2025-09-30,04:48:08.000,273,10990821,12845,0,1759207687,13170.36205322999,-2.0281055699961144,53274.49601136 2025-09-30,04:48:09.000,273,10990796,12445,0,1759207688,13170.725813969992,-1.5064699499998824,53274.971135520005 2025-09-30,04:48:10.000,273,10990817,12765,0,1759207689,13171.217564599989,-0.752213039995695,53275.43228544 2025-09-30,04:48:11.000,273,10990813,12445,0,1759207690,13171.58132533999,0.2628616799993324,53275.95631944 2025-09-30,04:48:12.000,273,10990833,12485,0,1759207691,13171.958558699997,1.0171185900035198,53276.40349512001 2025-09-30,04:48:13.000,273,10990841,12445,0,1759207692,13172.308846819993,1.764326370001072,53276.766825360006 2025-09-30,04:48:14.000,273,10990861,12525,0,1759207693,13172.80059744999,2.553828930002055,53277.20701392 2025-09-30,04:48:15.000,273,10990816,12405,0,1759207694,13173.150885570001,3.2657910600028117,53277.64720248001 2025-09-30,04:48:16.000,273,10990816,12605,0,1759207695,13173.413601660002,3.9777531900035683,53278.052455439996 2025-09-30,04:48:17.000,273,10990811,12685,0,1759207696,13173.723471919999,4.464143160003005,53278.48565688001 2025-09-30,04:48:18.000,273,10990829,12725,0,1759207697,13174.12091420999,4.894140090000292,53278.9118712 2025-09-30,04:48:19.000,273,10990818,12805,0,1759207698,13174.558774359997,5.4016774499978055,53279.4359052 2025-09-30,04:48:20.000,273,10990835,12725,0,1759207699,13174.915798789989,5.7682322100008605,53279.931990720004 2025-09-30,04:48:21.000,273,10990778,12605,0,1759207700,13175.28629584,5.937411330000032,53280.386153520005 2025-09-30,04:48:22.000,273,10990834,12525,0,1759207701,13175.616375029997,6.085443060001126,53280.83332920001 2025-09-30,04:48:23.000,273,10990796,12645,0,1759207702,13175.986872079993,6.402653910001391,53281.28050488 2025-09-30,04:48:24.000,273,10990789,12725,0,1759207703,13176.229379239994,6.910191269998904,53281.74864192001 2025-09-30,04:48:25.000,273,10990807,12445,0,1759207704,13176.53924949999,7.1851073400030145,53282.16786912 2025-09-30,04:48:26.000,273,10990835,12645,0,1759207705,13176.997318579997,7.396581239998341,53282.636006160006 2025-09-30,04:48:27.000,273,10990795,12565,0,1759207706,13177.448651349994,7.692644700000528,53283.07619472 2025-09-30,04:48:28.000,273,10990836,12645,0,1759207707,13177.926929360001,7.826578170002904,53283.53734464 2025-09-30,04:48:29.000,273,10990796,12565,0,1759207708,13178.155963899997,7.805430780004826,53284.04740440001 2025-09-30,04:48:30.000,273,10990828,12725,0,1759207709,13178.169436520002,7.826578170002904,53284.56445128 2025-09-30,04:48:31.000,273,10990801,12565,0,1759207710,13178.223326999992,8.122641629997815,53284.96970424 2025-09-30,04:48:32.000,273,10990825,12805,0,1759207711,13178.182909139992,8.594933339998533,53285.367970080006 2025-09-30,04:48:33.000,273,10990767,12605,0,1759207712,13178.122282349992,9.278698950001854,53285.801171520005 2025-09-30,04:48:34.000,273,10990769,12765,0,1759207713,13177.913456739996,10.018857600000047,53286.15052752001 2025-09-30,04:48:35.000,273,10990829,12765,0,1759207714,13177.66421327,10.491149310000765,53286.44398656001 2025-09-30,04:48:36.000,273,10990804,12765,0,1759207715,13177.468860279994,10.871802330002538,53286.75141984001 2025-09-30,04:48:37.000,273,10990812,12845,0,1759207716,13177.179198949998,11.21720970000024,53286.99596904001 2025-09-30,04:48:38.000,273,10990799,12445,0,1759207717,13176.997318579997,11.463929249999637,53287.26846672 2025-09-30,04:48:39.000,273,10990814,12525,0,1759207718,13176.876064999997,11.788189229999261,53287.44314472 2025-09-30,04:48:40.000,273,10990810,12525,0,1759207719,13176.694184629996,12.330972240000847,53287.62480984 2025-09-30,04:48:41.000,273,10990824,12405,0,1759207720,13176.552722119995,12.880804380001791,53287.75756512001 2025-09-30,04:48:42.000,273,10990804,12485,0,1759207721,13176.44494116,13.35309609000251,53287.84839768 2025-09-30,04:48:43.000,273,10990776,12685,0,1759207722,13176.370841749995,13.797191279998515,53287.932243120005 2025-09-30,04:48:44.000,273,10990800,12485,0,1759207723,13176.48535902,14.234237340002437,53287.9601916 2025-09-30,04:48:45.000,273,10990813,12765,0,1759207724,13176.734602489996,14.671283399999083,53288.05801128 2025-09-30,04:48:46.000,273,10990774,12565,0,1759207725,13177.004054889992,15.15062423999916,53288.11390824 2025-09-30,04:48:47.000,273,10990818,12445,0,1759207726,13177.293716219989,15.545375519999652,53288.1348696 2025-09-30,04:48:48.000,273,10990758,12605,0,1759207727,13177.59685016999,15.954225059998862,53288.18377944 2025-09-30,04:48:49.000,273,10990776,12605,0,1759207728,13177.74504899,16.285534169997845,53288.218715040006 2025-09-30,04:48:50.000,273,10990814,12605,0,1759207729,13177.81914839999,16.722580230001768,53288.26063776001 2025-09-30,04:48:51.000,273,10990821,12485,0,1759207730,13177.90672043,17.10323325000354,53288.28858624001 2025-09-30,04:48:52.000,273,10990841,12525,0,1759207731,13178.081864489992,17.29355976000079,53288.25365064 2025-09-30,04:48:53.000,273,10990781,12605,0,1759207732,13178.243535929993,17.441591490001883,53288.22570216 2025-09-30,04:48:54.000,273,10990765,12605,0,1759207733,13178.250272240002,17.582574090003618,53288.17679232 2025-09-30,04:48:55.000,273,10990864,12925,0,1759207734,13178.270481170002,17.801097119998303,53288.15583096 2025-09-30,04:48:56.000,273,10990817,12445,0,1759207735,13178.290690100002,17.97027624000475,53288.051024160006 2025-09-30,04:48:57.000,273,10990794,12565,0,1759207736,13178.344580579993,18.15355362000264,53287.93923024 2025-09-30,04:48:58.000,273,10990824,12645,0,1759207737,13178.310899030002,18.435518819998833,53287.8903204 2025-09-30,04:48:59.000,273,10990830,12445,0,1759207738,13178.331107960003,18.618796200004,53287.72961664 2025-09-30,04:49:00.000,273,10990823,12645,0,1759207739,13178.270481170002,18.879614010002115,53287.61782272001 2025-09-30,04:49:01.000,273,10990777,12725,0,1759207740,13178.223326999992,19.14043182000023,53287.45013184001 2025-09-30,04:49:02.000,273,10990791,12285,0,1759207741,13178.587087739994,19.56337961999816,53287.34532504 2025-09-30,04:49:03.000,273,10990780,12645,0,1759207742,13179.287663980002,20.12731001999782,53287.191608400004 2025-09-30,04:49:04.000,273,10990792,12645,0,1759207743,13179.96129498,20.543208690003667,53287.17763416 2025-09-30,04:49:05.000,273,10990825,12645,0,1759207744,13180.419364059991,20.796977370002423,53287.10776296 2025-09-30,04:49:06.000,273,10990824,12805,0,1759207745,13180.823542659993,21.149433869999484,53287.03789176001 2025-09-30,04:49:07.000,273,10990809,12685,0,1759207746,13181.005423029994,21.74860992000322,53287.05885312 2025-09-30,04:49:08.000,273,10990780,12525,0,1759207747,13180.466518230001,22.524014219998207,53286.98898192001 2025-09-30,04:49:09.000,273,10990814,12765,0,1759207748,13179.813096159989,23.08794461999787,53286.9121236 2025-09-30,04:49:10.000,273,10990801,12525,0,1759207749,13179.408917560002,23.65187502000481,53286.70251000001 2025-09-30,04:49:11.000,273,10990807,12645,0,1759207750,13178.971057409995,24.384984540003643,53286.58372896001 2025-09-30,04:49:12.000,273,10990789,12685,0,1759207751,13178.358053199998,24.934816680004587,53286.38110248 2025-09-30,04:49:13.000,273,10990775,12605,0,1759207752,13177.967347220001,25.16038883999863,53286.12956616001 2025-09-30,04:49:14.000,273,10990780,12605,0,1759207753,13177.711367439995,25.597434900002554,53285.78719728 2025-09-30,04:49:15.000,273,10990849,12645,0,1759207754,13177.54295969,26.13316878000478,53285.52867384001 2025-09-30,04:49:16.000,273,10990842,12605,0,1759207755,13177.4823329,26.513821799999278,53285.19329208001 2025-09-30,04:49:17.000,273,10990785,12565,0,1759207756,13177.711367439995,26.647755270001653,53284.90682016001 2025-09-30,04:49:18.000,273,10990808,12365,0,1759207757,13177.74504899,26.859229170004255,53284.627335360005 2025-09-30,04:49:19.000,273,10990824,12645,0,1759207758,13177.408233489994,27.204636540001957,53284.34785056 2025-09-30,04:49:20.000,273,10990832,12485,0,1759207759,13176.727866180001,27.58528956000373,53284.0124688 2025-09-30,04:49:21.000,273,10990834,12525,0,1759207760,13176.101389349998,27.70512477000011,53283.61420296001 2025-09-30,04:49:22.000,273,10990826,12605,0,1759207761,13175.575957169996,28.057581270004448,53283.20196288 2025-09-30,04:49:23.000,273,10990797,12685,0,1759207762,13175.38734049,28.515774719999172,53282.7897228 2025-09-30,04:49:24.000,273,10990814,12605,0,1759207763,13175.441230969991,28.74839600999985,53282.32158576001 2025-09-30,04:49:25.000,273,10990845,12685,0,1759207764,13175.629847650001,29.09380338000483,53281.93729416001 2025-09-30,04:49:26.000,273,10990753,12445,0,1759207765,13175.838673259997,29.707077690000006,53281.50409272001 2025-09-30,04:49:27.000,273,10990752,12485,0,1759207766,13175.892563740003,30.369695909997972,53281.08486552 2025-09-30,04:49:28.000,273,10990809,12445,0,1759207767,13175.764573849992,30.968871960001707,53280.64467696001 2025-09-30,04:49:29.000,273,10990827,13005,0,1759207768,13175.454703589996,31.568048009998165,53280.19051416001 2025-09-30,04:49:30.000,273,10990839,12605,0,1759207769,13175.01684343999,32.35050143999979,53279.74333848 2025-09-30,04:49:31.000,273,10990760,12685,0,1759207770,13174.424048159992,33.09770922000462,53279.26821432 2025-09-30,04:49:32.000,273,10990833,12605,0,1759207771,13173.709999299994,33.703934400000435,53278.80007728001 2025-09-30,04:49:33.000,273,10990790,12525,0,1759207772,13172.94879627,33.89426090999768,53278.276043280006 2025-09-30,04:49:34.000,273,10990754,12765,0,1759207773,13171.918140839996,33.86606439000025,53277.71008656 2025-09-30,04:49:35.000,273,10990844,12685,0,1759207774,13170.833594930002,34.26081567000074,53277.13714272 2025-09-30,04:49:36.000,273,10990765,12845,0,1759207775,13170.24079964999,34.394749140003114,53276.480353440005 2025-09-30,04:49:37.000,273,10990770,12925,0,1759207776,13170.213854409994,34.507535220000136,53275.84452552 2025-09-30,04:49:38.000,273,10990788,12445,0,1759207777,13170.34184429999,34.88113911000255,53275.236646080004 2025-09-30,04:49:39.000,273,10990793,12445,0,1759207778,13170.24753596,35.50146255000436,53274.57286968 2025-09-30,04:49:40.000,273,10990755,12605,0,1759207779,13170.38226215999,36.14293338000425,53273.97197736 2025-09-30,04:49:41.000,273,10990754,12645,0,1759207780,13170.618033009996,36.883092030002445,53273.41999488 2025-09-30,04:49:42.000,273,10990783,12605,0,1759207781,13170.671923490001,37.58095590000448,53272.81910256 2025-09-30,04:49:43.000,273,10990780,12805,0,1759207782,13170.30142643999,38.58898149000015,53272.23218448001 2025-09-30,04:49:44.000,273,10990792,12685,0,1759207783,13169.365079349991,39.75913707000291,53271.65225352 2025-09-30,04:49:45.000,273,10990807,12725,0,1759207784,13167.82920067,41.098471770004835,53271.065335440006 2025-09-30,04:49:46.000,273,10990767,12765,0,1759207785,13165.949770179992,42.16289040000265,53270.30373936 2025-09-30,04:49:47.000,273,10990762,12645,0,1759207786,13163.982767659989,43.0228842600045,53269.52118192 2025-09-30,04:49:48.000,273,10990722,12605,0,1759207787,13161.91472049,43.87582898999972,53268.75259872 2025-09-30,04:49:49.000,273,10990805,12805,0,1759207788,13160.156543579993,44.69352806999814,53267.9071572 2025-09-30,04:49:50.000,273,10990776,12445,0,1759207789,13158.533092869991,45.34909716000402,53267.06171568001 2025-09-30,04:49:51.000,273,10990805,12565,0,1759207790,13157.09825884,46.032862770000065,53266.22326128001 2025-09-30,04:49:52.000,273,10990791,12805,0,1759207791,13155.885723039995,46.86466011000448,53265.363845520005 2025-09-30,04:49:53.000,273,10990771,12445,0,1759207792,13154.605824139995,47.87268570000015,53264.49045552 2025-09-30,04:49:54.000,273,10990748,12685,0,1759207793,13153.325925239995,48.753826950000075,53263.62405264 2025-09-30,04:49:55.000,273,10990785,12565,0,1759207794,13152.19422515999,49.51513299000362,53262.75764976 2025-09-30,04:49:56.000,273,10990781,12445,0,1759207795,13150.92106257,50.17775121000159,53261.94714384 2025-09-30,04:49:57.000,273,10990765,12605,0,1759207796,13149.405392819994,50.882664210002986,53261.08074096 2025-09-30,04:49:58.000,273,10990769,12525,0,1759207797,13147.802151039992,51.57347894999839,53260.13747976001 2025-09-30,04:49:59.000,273,10990753,12725,0,1759207798,13146.374053319996,52.4052762900028,53259.229154160006 2025-09-30,04:50:00.000,273,10990801,12805,0,1759207799,13144.952691909995,53.321663189999526,53258.32781568 2025-09-30,04:50:01.000,273,10990779,12445,0,1759207800,13143.551539429995,54.30854139000439,53257.40551584001 2025-09-30,04:50:02.000,273,10990805,12685,0,1759207801,13142.21775004999,55.35886176000349,53256.427319040005 2025-09-30,04:50:03.000,273,10990771,12525,0,1759207802,13141.18035830999,56.52196820999961,53255.47707072 2025-09-30,04:50:04.000,273,10990815,12805,0,1759207803,13140.304638009991,57.741467699997884,53254.52682240001 2025-09-30,04:50:05.000,273,10990774,12645,0,1759207804,13139.597325459988,58.79883720000362,53253.60452256 2025-09-30,04:50:06.000,273,10990777,12765,0,1759207805,13139.018002799996,59.905550610004866,53252.63331288001 2025-09-30,04:50:07.000,273,10990827,12565,0,1759207806,13138.479097999989,61.10390270999778,53251.71800016 2025-09-30,04:50:08.000,273,10990799,12605,0,1759207807,13137.926720579992,62.189468730000954,53250.74679048001 2025-09-30,04:50:09.000,273,10990789,12725,0,1759207808,13137.36087053999,63.14110128000175,53249.83147776001 2025-09-30,04:50:10.000,273,10990822,12605,0,1759207809,13136.559249649996,63.96584948999953,53248.82533248001 2025-09-30,04:50:11.000,273,10990768,12525,0,1759207810,13135.717210900002,64.81879422000202,53247.923994000004 2025-09-30,04:50:12.000,273,10990792,12605,0,1759207811,13134.868435839999,65.53780548000213,53246.93182296001 2025-09-30,04:50:13.000,273,10990730,12365,0,1759207812,13133.979242919995,66.12993239999923,53246.01651024 2025-09-30,04:50:14.000,273,10990787,12685,0,1759207813,13133.022686899996,66.74320671000169,53245.073249040004 2025-09-30,04:50:15.000,273,10990825,12805,0,1759207814,13131.992031469992,67.35648102000414,53244.09505224 2025-09-30,04:50:16.000,273,10990776,12685,0,1759207815,13131.001793899988,67.89926402999845,53243.15179104001 2025-09-30,04:50:17.000,273,10990752,12645,0,1759207816,13130.14628252999,68.27286792000086,53242.15263288 2025-09-30,04:50:18.000,273,10990773,12605,0,1759207817,13129.398552120001,68.58302964000177,53241.216358800004 2025-09-30,04:50:19.000,273,10990786,12445,0,1759207818,13128.677766949993,68.98483005000162,53240.25213624001 2025-09-30,04:50:20.000,273,10990829,12805,0,1759207819,13128.145598459996,69.3161391600006,53239.28791368 2025-09-30,04:50:21.000,273,10990754,12605,0,1759207820,13127.64711151999,69.6615465299983,53238.365613840004 2025-09-30,04:50:22.000,273,10990776,12965,0,1759207821,13127.330504949998,69.88006956000027,53237.43632688 2025-09-30,04:50:23.000,273,10990799,12605,0,1759207822,13127.182306130002,70.00695390000328,53236.55594976 2025-09-30,04:50:24.000,273,10990750,12605,0,1759207823,13127.047579929997,70.04924867999944,53235.584740080005 2025-09-30,04:50:25.000,273,10990824,12885,0,1759207824,13126.89938111,70.07744520000415,53234.63449176 2025-09-30,04:50:26.000,273,10990764,12645,0,1759207825,13126.79160014999,69.99285564000456,53233.754114639996 2025-09-30,04:50:27.000,273,10990764,12565,0,1759207826,13126.67034656999,69.85187304000283,53232.90867312 2025-09-30,04:50:28.000,273,10990766,12725,0,1759207827,13126.53562037,69.64039914000023,53232.00733464001 2025-09-30,04:50:29.000,273,10990779,12805,0,1759207828,13126.394157859999,69.33728654999868,53231.1898416 2025-09-30,04:50:30.000,273,10990763,12685,0,1759207829,13126.245959039989,69.08351786999992,53230.3513872 2025-09-30,04:50:31.000,273,10990750,12565,0,1759207830,13126.165123319988,68.71696311000414,53229.48498432 2025-09-30,04:50:32.000,273,10990876,12485,0,1759207831,13126.144914389988,68.35745748000045,53228.58364584001 2025-09-30,04:50:33.000,273,10990755,12845,0,1759207832,13126.091023909998,67.93450968000252,53227.79410128001 2025-09-30,04:50:34.000,273,10990738,12645,0,1759207833,13125.936088779992,67.52566014000331,53226.99058248 2025-09-30,04:50:35.000,273,10990786,12445,0,1759207834,13125.929352469997,67.12385973000346,53226.11719248001 2025-09-30,04:50:36.000,273,10990778,12565,0,1759207835,13125.969770329997,66.72205932000361,53225.306686560005 2025-09-30,04:50:37.000,273,10990752,12605,0,1759207836,13125.996715569992,66.39779934000398,53224.51015488001 2025-09-30,04:50:38.000,273,10990752,12645,0,1759207837,13126.037133429993,66.15812892000395,53223.7136232 2025-09-30,04:50:39.000,273,10990759,12645,0,1759207838,13125.989979259997,65.96780240999942,53222.98696272 2025-09-30,04:50:40.000,273,10990833,12605,0,1759207839,13125.902407230002,65.79862329000025,53222.246328 2025-09-30,04:50:41.000,273,10990786,12605,0,1759207840,13125.653163759991,65.59419852000428,53221.4777448 2025-09-30,04:50:42.000,273,10990770,12645,0,1759207841,13125.49149231999,65.26993854000466,53220.7091616 2025-09-30,04:50:43.000,273,10990780,12645,0,1759207842,13125.141204199994,64.95977682000375,53219.96852688 2025-09-30,04:50:44.000,273,10990845,12645,0,1759207843,13124.689871429997,64.60027119000006,53219.26282776001 2025-09-30,04:50:45.000,273,10990782,12525,0,1759207844,13124.27222020999,64.21256903999893,53218.49424456001 2025-09-30,04:50:46.000,273,10990785,12445,0,1759207845,13124.002767809994,63.860112540001865,53217.830468160006 2025-09-30,04:50:47.000,273,10990754,12565,0,1759207846,13123.679424929993,63.49355777999881,53217.12476904 2025-09-30,04:50:48.000,273,10990753,12605,0,1759207847,13123.302191570001,63.183396059997904,53216.4470184 2025-09-30,04:50:49.000,273,10990800,12845,0,1759207848,13123.05294809999,62.816841300002125,53215.82516472 2025-09-30,04:50:50.000,273,10990769,12805,0,1759207849,13122.965376069995,62.50667958000122,53215.18234968 2025-09-30,04:50:51.000,273,10990790,12645,0,1759207850,13122.823913559994,62.175370470002235,53214.60241872 2025-09-30,04:50:52.000,273,10990782,12805,0,1759207851,13122.662242119994,61.8229139699979,53214.01550064001 2025-09-30,04:50:53.000,273,10990782,12725,0,1759207852,13122.487098060003,61.45635921000212,53213.38665984 2025-09-30,04:50:54.000,273,10990776,12525,0,1759207853,13122.285008760002,61.139148360001855,53212.86961296001 2025-09-30,04:50:55.000,273,10990750,12445,0,1759207854,13122.0425016,60.66685665000114,53212.296669120005 2025-09-30,04:50:56.000,273,10990849,12725,0,1759207855,13121.82020337,60.01128756000253,53211.7307124 2025-09-30,04:50:57.000,273,10990817,12725,0,1759207856,13121.624850379994,59.31342369000049,53211.17872992 2025-09-30,04:50:58.000,273,10990804,12645,0,1759207857,13121.422761079994,58.7847389400049,53210.67565728 2025-09-30,04:50:59.000,273,10990787,12605,0,1759207858,13121.422761079994,58.425233310001204,53210.14463616 2025-09-30,04:51:00.000,273,10990800,12725,0,1759207859,13121.463178939994,58.20671027999924,53209.62060216 2025-09-30,04:51:01.000,273,10990819,12605,0,1759207860,13121.436233699998,57.833106390004104,53209.10355528001 2025-09-30,04:51:02.000,273,10990841,12685,0,1759207861,13121.624850379994,57.41720771999826,53208.69830232001 2025-09-30,04:51:03.000,273,10990832,12605,0,1759207862,13121.73263133999,57.156389910000144,53208.30003648 2025-09-30,04:51:04.000,273,10990786,12685,0,1759207863,13121.67200454999,56.87442471000395,53207.87382216 2025-09-30,04:51:05.000,273,10990805,12445,0,1759207864,13121.564223589994,56.52901733999897,53207.48953056 2025-09-30,04:51:06.000,273,10990820,12725,0,1759207865,13121.483387869994,56.21885561999807,53207.04235488001 2025-09-30,04:51:07.000,273,10990829,12845,0,1759207866,13121.469915249989,55.81000607999886,53206.75588296001 2025-09-30,04:51:08.000,273,10990804,12605,0,1759207867,13121.530542039989,55.37296002000221,53206.36460424 2025-09-30,04:51:09.000,273,10990795,12885,0,1759207868,13121.557487279999,54.97115961000236,53206.12005504 2025-09-30,04:51:10.000,273,10990740,12845,0,1759207869,13121.59116882999,54.477720510003564,53205.84057024 2025-09-30,04:51:11.000,273,10990775,12685,0,1759207870,13121.638323,53.99837967000349,53205.57505968 2025-09-30,04:51:12.000,273,10990835,13005,0,1759207871,13121.88083016,53.554284480000206,53205.28160064 2025-09-30,04:51:13.000,273,10990765,12565,0,1759207872,13122.109864699996,53.152484070000355,53205.085961280005 2025-09-30,04:51:14.000,273,10990787,12925,0,1759207873,13122.500570679993,52.84937147999881,53204.87634768 2025-09-30,04:51:15.000,273,10990817,12605,0,1759207874,13122.87106772999,52.66609410000092,53204.74359240001 2025-09-30,04:51:16.000,273,10990808,12645,0,1759207875,13123.05968441,52.48986585000239,53204.60385000001 2025-09-30,04:51:17.000,273,10990828,12645,0,1759207876,13123.302191570001,52.348883250000654,53204.485068960006 2025-09-30,04:51:18.000,273,10990841,13085,0,1759207877,13123.477335629992,52.31363760000386,53204.38724928001 2025-09-30,04:51:19.000,273,10990819,12605,0,1759207878,13123.511017179997,52.285441079999146,53204.33833944001 2025-09-30,04:51:20.000,273,10990806,12765,0,1759207879,13123.504280870002,52.32068673000322,53204.254494 2025-09-30,04:51:21.000,273,10990840,12885,0,1759207880,13123.537962419992,52.32068673000322,53204.198597040006 2025-09-30,04:51:22.000,273,10990863,12565,0,1759207881,13123.531226109997,52.23609717000363,53204.19160992001 2025-09-30,04:51:23.000,273,10990813,12645,0,1759207882,13123.564907660002,52.20790064999892,53204.1846228 2025-09-30,04:51:24.000,273,10990821,12725,0,1759207883,13123.686161240003,52.102163700001256,53204.198597040006 2025-09-30,04:51:25.000,273,10990813,12485,0,1759207884,13123.787205889988,51.96823022999888,53204.19160992001 2025-09-30,04:51:26.000,273,10990806,12765,0,1759207885,13124.063394599994,51.78495285000099,53204.198597040006 2025-09-30,04:51:27.000,273,10990762,12805,0,1759207886,13124.29242913999,51.56642981999903,53204.296416720004 2025-09-30,04:51:28.000,273,10990836,12725,0,1759207887,13124.588826779996,51.31971026999963,53204.33833944001 2025-09-30,04:51:29.000,273,10990844,12445,0,1759207888,13124.925642280003,51.080039849999594,53204.47808184001 2025-09-30,04:51:30.000,273,10990803,12725,0,1759207889,13125.31634826,50.840369429999555,53204.5689144 2025-09-30,04:51:31.000,273,10990815,12685,0,1759207890,13125.821571510001,50.52315857999929,53204.74359240001 2025-09-30,04:51:32.000,273,10990847,12805,0,1759207891,13126.367212619989,50.18480034000095,53204.869360560006 2025-09-30,04:51:33.000,273,10990801,12645,0,1759207892,13126.939798970001,49.86054036000132,53205.016090080004 2025-09-30,04:51:34.000,273,10990833,12845,0,1759207893,13127.485440079989,49.55742776999978,53205.19775520001 2025-09-30,04:51:35.000,273,10990817,12725,0,1759207894,13128.05802643,49.331855609998456,53205.42833016 2025-09-30,04:51:36.000,273,10990756,12685,0,1759207895,13128.610403849998,49.09923431999778,53205.62396952 2025-09-30,04:51:37.000,273,10990758,12685,0,1759207896,13129.21667175,48.930055199998606,53205.84755736001 2025-09-30,04:51:39.000,273,10990782,12885,0,1759207898,13130.442680169996,48.570549570002186,53206.3156944 2025-09-30,04:51:40.000,273,10990833,12605,0,1759207899,13131.015266519993,48.47186175000388,53206.50434664 2025-09-30,04:51:41.000,273,10990867,12885,0,1759207900,13131.57438025,48.41546871000173,53206.713960240006 2025-09-30,04:51:42.000,273,10990848,12885,0,1759207901,13132.106548739997,48.38022305999766,53206.97248368001 2025-09-30,04:51:43.000,273,10990794,12765,0,1759207902,13132.679135089995,48.401370450003014,53207.11222608 2025-09-30,04:51:44.000,273,10990859,12605,0,1759207903,13133.339293470002,48.359075669999584,53207.25895560001 2025-09-30,04:51:45.000,273,10990779,12445,0,1759207904,13133.979242919995,48.2392404600032,53207.41267224 2025-09-30,04:51:46.000,273,10990784,13085,0,1759207905,13134.598983440002,48.1405526400049,53207.54542752001 2025-09-30,04:51:47.000,273,10990822,12965,0,1759207906,13135.17156979,48.10530699000083,53207.65722144 2025-09-30,04:51:48.000,273,10990853,12645,0,1759207907,13135.690265659992,48.08415960000275,53207.74106688001 2025-09-30,04:51:49.000,273,10990838,12725,0,1759207908,13136.18201628999,48.10530699000083,53207.79696384 2025-09-30,04:51:50.000,273,10990819,12685,0,1759207909,13136.633349060001,48.21104393999849,53207.866835040004 2025-09-30,04:51:51.000,273,10990820,12485,0,1759207910,13137.051000279993,48.45776348999789,53207.95068048 2025-09-30,04:51:52.000,273,10990819,12605,0,1759207911,13137.515805669995,48.70448304000456,53207.94369336 2025-09-30,04:51:53.000,273,10990842,12645,0,1759207912,13138.047974159992,48.937104329997965,53208.04151304 2025-09-30,04:51:54.000,273,10990842,12685,0,1759207913,13138.58014264999,49.021693890004826,53208.02055168 2025-09-30,04:51:55.000,273,10990886,12565,0,1759207914,13139.03147542,49.11333258000377,53208.07644864001 2025-09-30,04:51:56.000,273,10990779,12965,0,1759207915,13139.489544499993,49.169725619998644,53208.07644864001 2025-09-30,04:51:57.000,273,10990839,12445,0,1759207916,13139.96108619999,49.25431517999823,53208.12535848001 2025-09-30,04:51:58.000,273,10990834,12645,0,1759207917,13140.318110629996,49.34595387000445,53208.20920392 2025-09-30,04:51:59.000,273,10990781,12645,0,1759207918,13140.621244579997,49.430543430004036,53208.25112664 2025-09-30,04:52:00.000,273,10990793,12805,0,1759207919,13141.025423179999,49.5010347300049,53208.34894632 2025-09-30,04:52:01.000,273,10990792,12605,0,1759207920,13141.36897499,49.613820810001926,53208.42580464 2025-09-30,04:52:02.000,273,10990830,12605,0,1759207921,13141.766417279992,49.804147319999174,53208.48170160001 2025-09-30,04:52:03.000,273,10990798,12805,0,1759207922,13142.116705399989,49.94512992000091,53208.57952128001 2025-09-30,04:52:04.000,273,10990790,12645,0,1759207923,13142.493938759995,50.072014260003925,53208.705289440004 2025-09-30,04:52:05.000,273,10990743,12805,0,1759207924,13142.911589980002,50.2411933800031,53208.78913488 2025-09-30,04:52:06.000,273,10990798,12445,0,1759207925,13143.369659059994,50.424470760000986,53208.92189016 2025-09-30,04:52:07.000,273,10990795,12645,0,1759207926,13143.78057396999,50.614797269998235,53209.040671200004 2025-09-30,04:52:08.000,273,10990818,12645,0,1759207927,13144.178016259997,50.671190310000384,53209.159452240005 2025-09-30,04:52:09.000,273,10990807,12965,0,1759207928,13144.541776999999,50.706435960004455,53209.19438784 2025-09-30,04:52:10.000,273,10990788,12605,0,1759207929,13144.851647259995,50.62184640000487,53209.31316888 2025-09-30,04:52:11.000,273,10990798,12845,0,1759207930,13145.208671690001,50.551355100004,53209.5297696 2025-09-30,04:52:12.000,273,10990785,12605,0,1759207931,13145.646531839993,50.31873381000332,53209.613615040005 2025-09-30,04:52:13.000,273,10990832,12725,0,1759207932,13146.05744674999,50.093161650002,53209.76034456 2025-09-30,04:52:14.000,273,10990814,12685,0,1759207933,13146.569406310002,49.87463862000004,53209.900086960006 2025-09-30,04:52:15.000,273,10990810,12405,0,1759207934,13147.014002769989,49.69136124000215,53209.97694528 2025-09-30,04:52:16.000,273,10990785,12885,0,1759207935,13147.41818136999,49.50808386000426,53210.08175208 2025-09-30,04:52:17.000,273,10990834,12805,0,1759207936,13147.876250449997,49.338904739997815,53210.1236748 2025-09-30,04:52:18.000,273,10990805,12645,0,1759207937,13148.199593329999,49.19792214000336,53210.1236748 2025-09-30,04:52:19.000,273,10990780,12805,0,1759207938,13148.489254659995,49.155627359999926,53210.15162328 2025-09-30,04:52:20.000,273,10990754,12285,0,1759207939,13148.68460765,49.028743020004185,53210.13764904001 2025-09-30,04:52:21.000,273,10990775,12645,0,1759207940,13148.778915989991,49.00759562999883,53210.01886800001 2025-09-30,04:52:22.000,273,10990819,12645,0,1759207941,13148.873224329996,48.95825172000332,53209.879125600004 2025-09-30,04:52:23.000,273,10990811,12525,0,1759207942,13148.954060049997,48.85956389999774,53209.71842184 2025-09-30,04:52:24.000,273,10990843,12805,0,1759207943,13148.947323740002,48.69038477999857,53209.48085976 2025-09-30,04:52:25.000,273,10990797,12445,0,1759207944,13149.068577320002,48.44366522999917,53209.19438784 2025-09-30,04:52:26.000,273,10990772,12725,0,1759207945,13149.162885659993,48.175798290001694,53208.9708 2025-09-30,04:52:27.000,273,10990812,12605,0,1759207946,13149.236985069998,47.83744005000335,53208.64939248001 2025-09-30,04:52:28.000,273,10990797,12445,0,1759207947,13149.405392819994,47.42859051000414,53208.36292056001 2025-09-30,04:52:29.000,273,10990813,12845,0,1759207948,13149.647899979995,46.98449532000086,53208.0624744 2025-09-30,04:52:30.000,273,10990780,12565,0,1759207949,13149.930824999996,46.45581056999799,53207.68516992 2025-09-30,04:52:31.000,273,10990849,12765,0,1759207950,13150.173332159997,45.87778190999961,53207.2938912 2025-09-30,04:52:32.000,273,10990868,12765,0,1759207951,13150.550565519989,45.391391940000176,53206.881651120006 2025-09-30,04:52:33.000,273,10990820,12605,0,1759207952,13151.008634599995,44.82746154000051,53206.546269360006 2025-09-30,04:52:34.000,273,10990828,12485,0,1759207953,13151.507121540002,44.298776789997646,53206.1060808 2025-09-30,04:52:35.000,273,10990761,12725,0,1759207954,13152.0190811,43.65730595999776,53205.756724800005 2025-09-30,04:52:36.000,273,10990836,12685,0,1759207955,13152.531040659997,43.22025990000111,53205.40038168 2025-09-30,04:52:37.000,273,10990822,12645,0,1759207956,13153.043000219994,42.853705139998056,53205.04403856 2025-09-30,04:52:38.000,273,10990803,12645,0,1759207957,13153.588641329996,42.57173994000186,53204.59686288 2025-09-30,04:52:39.000,273,10990750,12685,0,1759207958,13154.141018749993,42.38141343000461,53204.26148112 2025-09-30,04:52:40.000,273,10990785,12645,0,1759207959,13154.646241999995,42.212234309998166,53203.87718952 2025-09-30,04:52:41.000,273,10990809,12525,0,1759207960,13155.164937870002,42.11354648999986,53203.506872160004 2025-09-30,04:52:42.000,273,10990815,12965,0,1759207961,13155.64995218999,42.06420258000435,53203.13655480001 2025-09-30,04:52:43.000,273,10990820,12765,0,1759207962,13156.249483779997,42.0078095400022,53202.69636624 2025-09-30,04:52:44.000,273,10990773,12845,0,1759207963,13156.754707029999,42.092399100001785,53202.32604888001 2025-09-30,04:52:45.000,273,10990814,12645,0,1759207964,13157.212776109991,42.16993953000201,53201.948744400004 2025-09-30,04:52:46.000,273,10990850,12445,0,1759207965,13157.643899950002,42.18403779000073,53201.613362640004 2025-09-30,04:52:47.000,273,10990805,12645,0,1759207966,13158.034605929999,42.212234309998166,53201.16618696 2025-09-30,04:52:48.000,273,10990811,12845,0,1759207967,13158.41183928999,42.13469387999794,53200.795869600006 2025-09-30,04:52:49.000,273,10990819,12685,0,1759207968,13158.829490509997,41.97256388999813,53200.34869392 2025-09-30,04:52:50.000,273,10990829,12645,0,1759207969,13159.240405419994,41.7963356399996,53199.936453840004 2025-09-30,04:52:51.000,273,10990845,12485,0,1759207970,13159.671529259991,41.57781261000491,53199.52421376001 2025-09-30,04:52:52.000,273,10990812,12925,0,1759207971,13160.055498929993,41.3028965400008,53199.07703808 2025-09-30,04:52:53.000,273,10990784,12485,0,1759207972,13160.439468599994,41.06322612000076,53198.56697832001 2025-09-30,04:52:54.000,273,10990827,12565,0,1759207973,13160.722393619995,40.68257309999899,53198.16871248 2025-09-30,04:52:55.000,273,10990837,12885,0,1759207974,13160.89753768,40.4006079000028,53197.65166560001 2025-09-30,04:52:56.000,273,10990816,12805,0,1759207975,13161.099626980002,40.132740959998046,53197.2324384 2025-09-30,04:52:57.000,273,10990809,12605,0,1759207976,13161.294979969993,39.84372663000249,53196.73635288 2025-09-30,04:52:58.000,273,10990814,12765,0,1759207977,13161.456651409993,39.50536839000415,53196.19135752001 2025-09-30,04:52:59.000,273,10990846,12685,0,1759207978,13161.631795469999,39.17405927999789,53195.77213032 2025-09-30,04:53:00.000,273,10990795,12525,0,1759207979,13161.81367584,38.913241469999775,53195.31796752 2025-09-30,04:53:01.000,273,10990773,12605,0,1759207980,13161.92819310999,38.779308000004676,53194.86380472 2025-09-30,04:53:02.000,273,10990780,12725,0,1759207981,13161.93492942,38.687669309998455,53194.374706320006 2025-09-30,04:53:03.000,273,10990803,12965,0,1759207982,13161.961874659995,38.58898149000015,53193.92753064 2025-09-30,04:53:04.000,273,10990877,12645,0,1759207983,13161.99555621,38.546686710003996,53193.43144512 2025-09-30,04:53:05.000,273,10990804,12845,0,1759207984,13162.02923775999,38.560784970002715,53192.94933384 2025-09-30,04:53:06.000,273,10990810,12805,0,1759207985,13162.07639193,38.58193236000079,53192.47420968 2025-09-30,04:53:07.000,273,10990785,13005,0,1759207986,13162.02923775999,38.60307974999887,53191.97113704 2025-09-30,04:53:08.000,273,10990793,12765,0,1759207987,13161.88777524999,38.82160278000083,53191.49601288001 2025-09-30,04:53:09.000,273,10990814,12925,0,1759207988,13161.66547701999,39.23045232000004,53191.04185008001 2025-09-30,04:53:10.000,273,10990802,12645,0,1759207989,13161.396024619993,39.7943827199997,53190.53179032 2025-09-30,04:53:11.000,273,10990785,12605,0,1759207990,13161.099626980002,40.25962530000106,53190.04269192 2025-09-30,04:53:12.000,273,10990797,12805,0,1759207991,13160.823438269996,40.71781875000306,53189.51865792 2025-09-30,04:53:13.000,273,10990840,12965,0,1759207992,13160.60787634999,41.14781568000035,53189.04353376 2025-09-30,04:53:14.000,273,10990816,12565,0,1759207993,13160.399050739994,41.52141957000276,53188.51251264 2025-09-30,04:53:15.000,273,10990811,12605,0,1759207994,13160.318215019994,41.75404086000344,53188.07232408001 2025-09-30,04:53:16.000,273,10990853,12765,0,1759207995,13160.237379299993,41.873876069999824,53187.5552772 2025-09-30,04:53:17.000,273,10990751,12565,0,1759207996,13160.183488819988,41.93026911000197,53187.094127280005 2025-09-30,04:53:18.000,273,10990783,12405,0,1759207997,13160.028553689997,41.97961302000476,53186.62599024 2025-09-30,04:53:19.000,273,10990790,12765,0,1759207998,13159.792782839992,41.99371128000348,53186.1229176 2025-09-30,04:53:20.000,273,10990815,12445,0,1759207999,13159.422285789995,41.94436737000069,53185.67574192001 2025-09-30,04:53:21.000,273,10990757,12605,0,1759208000,13158.997898259993,41.909121720003895,53185.20760488 2025-09-30,04:53:22.000,273,10990802,12525,0,1759208001,13158.519620250001,41.852728680001746,53184.795364800004 2025-09-30,04:53:23.000,273,10990818,12525,0,1759208002,13158.02786961999,41.859777810001106,53184.34818912 2025-09-30,04:53:24.000,273,10990793,12645,0,1759208003,13157.542855300002,41.83863042000303,53183.77524528 2025-09-30,04:53:25.000,273,10990783,12525,0,1759208004,13157.125204079995,41.859777810001106,53183.34204384 2025-09-30,04:53:26.000,273,10990764,12525,0,1759208005,13156.653662379998,41.916170850003255,53182.88788104 2025-09-30,04:53:27.000,273,10990798,12765,0,1759208006,13156.215802229992,42.0078095400022,53182.37083416001 2025-09-30,04:53:28.000,273,10990800,12565,0,1759208007,13155.79141469999,42.11354648999986,53181.895710000004 2025-09-30,04:53:29.000,273,10990805,12565,0,1759208008,13155.393972409998,42.092399100001785,53181.392637360004 2025-09-30,04:53:30.000,273,10990803,12485,0,1759208009,13154.956112259992,42.16993953000201,53180.910526080006 2025-09-30,04:53:31.000,273,10990817,12645,0,1759208010,13154.626033069995,42.24043083000288,53180.40046632001 2025-09-30,04:53:32.000,273,10990797,12645,0,1759208011,13154.343108049994,42.325020390002464,53179.91835504 2025-09-30,04:53:33.000,273,10990826,12885,0,1759208012,13154.107337199988,42.40256082000269,53179.42226952001 2025-09-30,04:53:34.000,273,10990801,12925,0,1759208013,13153.770521699997,42.508297770000354,53179.03797792001 2025-09-30,04:53:35.000,273,10990832,12525,0,1759208014,13153.47412405999,42.543543420004426,53178.58381512001 2025-09-30,04:53:36.000,273,10990825,12445,0,1759208015,13153.157517489999,42.62813298000401,53178.13663944 2025-09-30,04:53:37.000,273,10990796,12525,0,1759208016,13152.928482949988,42.63518211000337,53177.7383736 2025-09-30,04:53:38.000,273,10990809,12565,0,1759208017,13152.672503169997,42.550592550003785,53177.30517216 2025-09-30,04:53:39.000,273,10990809,12565,0,1759208018,13152.40305077,42.43075734000013,53176.864983600004 2025-09-30,04:53:40.000,273,10990815,12245,0,1759208019,13152.207697779995,42.24043083000288,53176.41780792 2025-09-30,04:53:41.000,273,10990841,12525,0,1759208020,13151.97866324,42.07125171000371,53175.91473528 2025-09-30,04:53:42.000,273,10990841,12685,0,1759208021,13151.722683459993,41.923219980002614,53175.523456560004 2025-09-30,04:53:43.000,273,10990831,12845,0,1759208022,13151.419549509992,41.739942600004724,53175.0483324 2025-09-30,04:53:44.000,273,10990809,12685,0,1759208023,13151.06252508,41.465026530000614,53174.60814384001 2025-09-30,04:53:45.000,273,10990757,12965,0,1759208024,13150.75939113,41.0914226399982,53174.18891664 2025-09-30,04:53:46.000,273,10990824,12605,0,1759208025,13150.409103010003,40.72486788000242,53173.72077960001 2025-09-30,04:53:47.000,273,10990867,12605,0,1759208026,13150.045342270001,40.365362249998725,53173.27360392 2025-09-30,04:53:48.000,273,10990785,12565,0,1759208027,13149.728735699995,40.03405313999974,53172.812454000006 2025-09-30,04:53:49.000,273,10990796,12565,0,1759208028,13149.324557099993,39.822579240004416,53172.35130408001 2025-09-30,04:53:50.000,273,10990834,12445,0,1759208029,13148.927114810002,39.822579240004416,53171.88316704 2025-09-30,04:53:51.000,273,10990826,12565,0,1759208030,13148.448836799995,39.85077576000185,53171.42201712001 2025-09-30,04:53:52.000,273,10990791,12725,0,1759208031,13147.930140930002,39.97766010000487,53171.03772552001 2025-09-30,04:53:53.000,273,10990851,12525,0,1759208032,13147.3036641,40.125691829998686,53170.61849832 2025-09-30,04:53:54.000,273,10990788,12685,0,1759208033,13146.636769409997,40.16798661000212,53170.178309760006 2025-09-30,04:53:55.000,273,10990834,12965,0,1759208034,13145.96313841,40.30896921000385,53169.78703104001 2025-09-30,04:53:56.000,273,10990883,12605,0,1759208035,13145.215407999996,40.4006079000028,53169.388765200005 2025-09-30,04:53:57.000,273,10990838,13005,0,1759208036,13144.535040689989,40.51339397999982,53168.92062816 2025-09-30,04:53:58.000,273,10990788,12605,0,1759208037,13143.854673379996,40.590934410000045,53168.5852464 2025-09-30,04:53:59.000,273,10990773,12805,0,1759208038,13143.147360829993,40.72486788000242,53168.20794192001 2025-09-30,04:54:00.000,273,10990818,12965,0,1759208039,13142.3861578,40.90814526000031,53167.8865344 2025-09-30,04:54:02.000,273,10990817,12685,0,1759208041,13140.776179709988,41.13371742000163,53167.23673224 2025-09-30,04:54:03.000,273,10990816,12485,0,1759208042,13140.035185609995,41.11257003000355,53166.887376239996 2025-09-30,04:54:04.000,273,10990783,12965,0,1759208043,13139.321136749997,41.105520900004194,53166.61487856 2025-09-30,04:54:06.000,273,10990815,12605,0,1759208045,13137.805466999991,41.26060176000465,53166.06289608 2025-09-30,04:54:07.000,273,10990840,12365,0,1759208046,13137.077945519988,41.35224045000359,53165.7554628 2025-09-30,04:54:08.000,273,10990819,12405,0,1759208047,13136.276324629995,41.53551783000148,53165.413093920004 2025-09-30,04:54:09.000,273,10990821,12525,0,1759208048,13135.454494810001,41.72584433999873,53165.09168640001 2025-09-30,04:54:10.000,273,10990828,12445,0,1759208049,13134.551829269993,41.93026911000197,53164.77027888 2025-09-30,04:54:11.000,273,10990820,12565,0,1759208050,13133.70305420999,42.15584127000329,53164.37900016001 2025-09-30,04:54:12.000,273,10990804,12685,0,1759208051,13132.820597599995,42.34616778000054,53164.04361840001 2025-09-30,04:54:13.000,273,10990825,12805,0,1759208052,13131.884250509996,42.45895386000484,53163.64535256 2025-09-30,04:54:14.000,273,10990797,12725,0,1759208053,13130.840122460002,42.53649428999779,53163.1702284 2025-09-30,04:54:15.000,273,10990846,12605,0,1759208054,13129.856621199993,42.51534689999971,53162.75798832 2025-09-30,04:54:16.000,273,10990784,12725,0,1759208055,13128.852911009999,42.57173994000186,53162.35972248001 2025-09-30,04:54:17.000,273,10990835,12565,0,1759208056,13127.882882369995,42.63518211000337,53161.912546800006 2025-09-30,04:54:18.000,273,10990786,12485,0,1759208057,13126.865699559996,42.62813298000401,53161.39549992 2025-09-30,04:54:19.000,273,10990814,12565,0,1759208058,13125.848516749997,42.5646908100025,53160.94832424001 2025-09-30,04:54:20.000,273,10990865,12645,0,1759208059,13124.865015490002,42.4660029900042,53160.49416144001 2025-09-30,04:54:21.000,273,10990831,12605,0,1759208060,13123.928668399989,42.40256082000269,53159.97012744001 2025-09-30,04:54:22.000,273,10990849,12725,0,1759208061,13123.07989334,42.36731516999862,53159.45308056 2025-09-30,04:54:23.000,273,10990830,12485,0,1759208062,13122.311953999997,42.47305212000356,53158.97096928 2025-09-30,04:54:24.000,273,10990788,12525,0,1759208063,13121.63158668999,42.550592550003785,53158.44693528 2025-09-30,04:54:25.000,273,10990797,12765,0,1759208064,13121.052264029997,42.52944515999843,53157.99975960001 2025-09-30,04:54:26.000,273,10990821,12565,0,1759208065,13120.51335922999,42.37436429999798,53157.48969984 2025-09-30,04:54:27.000,273,10990784,12445,0,1759208066,13120.001399669993,42.16289040000265,53157.11938248001 2025-09-30,04:54:28.000,273,10990810,12725,0,1759208067,13119.550066899996,41.97961302000476,53156.65124544 2025-09-30,04:54:29.000,273,10990839,12845,0,1759208068,13119.166097229994,41.88797432999854,53156.28092808001 2025-09-30,04:54:30.000,273,10990816,12805,0,1759208069,13118.896644829998,41.82453216000431,53155.805803920004 2025-09-30,04:54:31.000,273,10990802,12605,0,1759208070,13118.768654940002,41.739942600004724,53155.45644792 2025-09-30,04:54:32.000,273,10990845,12765,0,1759208071,13118.613719809997,41.66945130000386,53155.156001760006 2025-09-30,04:54:33.000,273,10990801,12685,0,1759208072,13118.411630509996,41.71174608000001,53154.80664576 2025-09-30,04:54:34.000,273,10990850,12645,0,1759208073,13118.11523286999,41.82453216000431,53154.50619960001 2025-09-30,04:54:35.000,273,10990780,12485,0,1759208074,13117.704317959993,41.923219980002614,53154.24068904001 2025-09-30,04:54:36.000,273,10990769,12685,0,1759208075,13117.259721499991,42.036006059999636,53154.00312696001 2025-09-30,04:54:37.000,273,10990812,12765,0,1759208076,13116.767970869994,42.2192834400048,53153.695693680005 2025-09-30,04:54:38.000,273,10990804,12725,0,1759208077,13116.208857140002,42.43075734000013,53153.528002800005 2025-09-30,04:54:39.000,273,10990829,12565,0,1759208078,13115.65647971999,42.719771670002956,53153.32537632 2025-09-30,04:54:40.000,273,10990797,12645,0,1759208079,13115.023266579992,43.00173686999915,53153.03191728 2025-09-30,04:54:41.000,273,10990797,12685,0,1759208080,13114.52477964,43.403537279999,53152.85025216001 2025-09-30,04:54:42.000,273,10990847,12725,0,1759208081,13114.012820079988,43.78419030000077,53152.640638560006 2025-09-30,04:54:43.000,273,10990826,12605,0,1759208082,13113.521069449991,44.21418722999806,53152.424037840006 2025-09-30,04:54:44.000,273,10990802,12805,0,1759208083,13113.103418229999,44.5666437300024,53152.22839848001 2025-09-30,04:54:45.000,273,10990856,12885,0,1759208084,13112.753130110003,44.820412410001154,53151.98384928 2025-09-30,04:54:46.000,273,10990783,12845,0,1759208085,13112.429787230001,45.05303370000183,53151.83013264 2025-09-30,04:54:47.000,273,10990774,12605,0,1759208086,13112.06602649,45.34909716000402,53151.60654480001 2025-09-30,04:54:48.000,273,10990837,12605,0,1759208087,13111.803310399999,45.59581671000342,53151.43885392001 2025-09-30,04:54:49.000,273,10990829,12605,0,1759208088,13111.533858000003,45.84253626000282,53151.24321456001 2025-09-30,04:54:50.000,273,10990810,12485,0,1759208089,13111.197042499996,46.11040320000029,53151.07552368001 2025-09-30,04:54:51.000,273,10990800,12645,0,1759208090,13110.9275901,46.39941753000312,53150.93578128001 2025-09-30,04:54:52.000,273,10990849,12605,0,1759208091,13110.691819249994,46.660235340001236,53150.83796160001 2025-09-30,04:54:53.000,273,10990817,12605,0,1759208092,13110.415630539988,46.98449532000086,53150.63533512 2025-09-30,04:54:54.000,273,10990860,12565,0,1759208093,13110.206804929992,47.308755300000485,53150.509566960005 2025-09-30,04:54:55.000,273,10990813,12805,0,1759208094,13109.991243010001,47.57662223999796,53150.36283744001 2025-09-30,04:54:56.000,273,10990826,12725,0,1759208095,13109.930616220001,47.78809614000056,53150.272004880004 2025-09-30,04:54:57.000,273,10990834,12365,0,1759208096,13109.91040729,47.950226130000374,53150.15322384 2025-09-30,04:54:58.000,273,10990885,12645,0,1759208097,13109.923879909991,48.05596307999804,53150.02745568001 2025-09-30,04:54:59.000,273,10990812,12645,0,1759208098,13109.896934669996,48.15465090000362,53149.90168752001 2025-09-30,04:55:00.000,273,10990799,12485,0,1759208099,13109.91040729,48.2392404600032,53149.73399664001 2025-09-30,04:55:01.000,273,10990840,12565,0,1759208100,13109.91040729,48.26743698000064,53149.62918984 2025-09-30,04:55:02.000,273,10990840,12445,0,1759208101,13109.930616220001,48.21104393999849,53149.46848608 2025-09-30,04:55:03.000,273,10990855,12685,0,1759208102,13109.997979319996,48.19694567999977,53149.35669216001 2025-09-30,04:55:04.000,273,10990857,12805,0,1759208103,13109.950825150001,48.10530699000083,53149.14009144001 2025-09-30,04:55:05.000,273,10990805,12685,0,1759208104,13109.950825150001,47.90088222000486,53149.00733616 2025-09-30,04:55:06.000,273,10990864,12845,0,1759208105,13110.031660870001,47.72465396999905,53148.82567104001 2025-09-30,04:55:07.000,273,10990835,12805,0,1759208106,13110.105760279992,47.44973790000222,53148.67894152 2025-09-30,04:55:08.000,273,10990824,12605,0,1759208107,13110.233750170002,47.181870960004744,53148.47631504 2025-09-30,04:55:09.000,273,10990846,12765,0,1759208108,13110.355003750003,46.82236533000105,53148.329585520005 2025-09-30,04:55:10.000,273,10990835,12285,0,1759208109,13110.429103159993,46.51220361000014,53148.16888176 2025-09-30,04:55:11.000,273,10990801,12605,0,1759208110,13110.402157919998,46.24433667000267,53148.008178 2025-09-30,04:55:12.000,273,10990835,12525,0,1759208111,13110.375212679988,45.95532233999984,53147.88939696001 2025-09-30,04:55:13.000,273,10990818,12605,0,1759208112,13110.388685299993,45.680406270003004,53147.74266744 2025-09-30,04:55:14.000,273,10990838,12925,0,1759208113,13110.476257329989,45.32090063999931,53147.588950800004 2025-09-30,04:55:15.000,273,10990827,12765,0,1759208114,13110.543620429999,44.96139501000289,53147.442221280005 2025-09-30,04:55:16.000,273,10990851,12525,0,1759208115,13110.65813769999,44.73582285000157,53147.29549176001 2025-09-30,04:55:17.000,273,10990840,12725,0,1759208116,13110.75918234999,44.594840249999834,53147.18369784 2025-09-30,04:55:18.000,273,10990833,12685,0,1759208117,13110.92085378999,44.397464610003226,53147.036968320004 2025-09-30,04:55:19.000,273,10990861,12805,0,1759208118,13111.075788919996,44.26353114000085,53146.91818728 2025-09-30,04:55:20.000,273,10990788,12725,0,1759208119,13111.257669289997,44.122548539999116,53146.820367600005 2025-09-30,04:55:21.000,273,10990826,12525,0,1759208120,13111.500176449998,44.03795897999953,53146.71556080001 2025-09-30,04:55:22.000,273,10990820,12645,0,1759208121,13111.789837779994,44.03090985000017,53146.64568960001 2025-09-30,04:55:23.000,273,10990806,12645,0,1759208122,13112.18054375999,44.002713330002734,53146.58979264 2025-09-30,04:55:24.000,273,10990801,12885,0,1759208123,13112.517359259997,43.953369419999945,53146.54786992001 2025-09-30,04:55:25.000,273,10990792,12525,0,1759208124,13112.867647379993,43.91107464000379,53146.49197296 2025-09-30,04:55:26.000,273,10990811,12605,0,1759208125,13113.190990259995,43.91107464000379,53146.46402448 2025-09-30,04:55:27.000,273,10990826,12605,0,1759208126,13113.54801469,43.92517290000251,53146.44306312 2025-09-30,04:55:28.000,273,10990831,12845,0,1759208127,13113.898302809997,43.91812377000315,53146.38017904001 2025-09-30,04:55:29.000,273,10990824,12645,0,1759208128,13114.208173069994,43.946320290000585,53146.38017904001 2025-09-30,04:55:30.000,273,10990809,12565,0,1759208129,13114.51804332999,44.122548539999116,53146.331269199996 2025-09-30,04:55:31.000,273,10990827,12565,0,1759208130,13114.774023109996,44.27762939999957,53146.366204800004 2025-09-30,04:55:32.000,273,10990840,12725,0,1759208131,13115.050211820002,44.43975938999938,53146.31030784001 2025-09-30,04:55:33.000,273,10990894,12685,0,1759208132,13115.373554699989,44.71467546000349,53146.33825632001 2025-09-30,04:55:34.000,273,10990867,12485,0,1759208133,13115.710370199995,44.982542400000966,53146.331269199996 2025-09-30,04:55:35.000,273,10990821,12685,0,1759208134,13115.973086289996,45.278605860003154,53146.331269199996 2025-09-30,04:55:36.000,273,10990845,12885,0,1759208135,13116.242538689992,45.54647280000063,53146.25441088 2025-09-30,04:55:37.000,273,10990867,12605,0,1759208136,13116.485045849993,45.77909409000131,53146.25441088 2025-09-30,04:55:38.000,273,10990825,12845,0,1759208137,13116.79491610999,45.9623714699992,53146.19152680001 2025-09-30,04:55:39.000,273,10990833,12805,0,1759208138,13117.172149469996,46.15974711000308,53146.20550104 2025-09-30,04:55:40.000,273,10990845,12565,0,1759208139,13117.448338180002,46.4205649200012,53146.13562984 2025-09-30,04:55:41.000,273,10990834,12805,0,1759208140,13117.711054269988,46.65318621000188,53146.12165560001 2025-09-30,04:55:42.000,273,10990853,12765,0,1759208141,13117.967034049994,46.81531620000169,53146.09370712001 2025-09-30,04:55:43.000,273,10990849,12485,0,1759208142,13118.25669537999,46.80826707000233,53146.00287456001 2025-09-30,04:55:44.000,273,10990836,12445,0,1759208143,13118.654137669997,46.80826707000233,53146.0168488 2025-09-30,04:55:45.000,273,10990820,12965,0,1759208144,13119.058316269999,46.75187403000018,53145.9469776 2025-09-30,04:55:46.000,273,10990885,12805,0,1759208145,13119.49617641999,46.674333599999954,53145.89806776 2025-09-30,04:55:47.000,273,10990865,12565,0,1759208146,13120.028344910002,46.617940559997805,53145.828196559996 2025-09-30,04:55:48.000,273,10990824,12605,0,1759208147,13120.55377708999,46.56154752000293,53145.68146704 2025-09-30,04:55:49.000,273,10990808,12605,0,1759208148,13121.133099749997,46.51220361000014,53145.660505679996 2025-09-30,04:55:50.000,273,10990818,12605,0,1759208149,13121.71915872,46.46990883000399,53145.57666024 2025-09-30,04:55:51.000,273,10990839,12725,0,1759208150,13122.318690309992,46.441712309999275,53145.548711760006 2025-09-30,04:55:52.000,273,10990819,12845,0,1759208151,13122.95863976,46.434663179999916,53145.47185344001 2025-09-30,04:55:53.000,273,10990826,12485,0,1759208152,13123.531226109997,46.64613708000252,53145.41595648 2025-09-30,04:55:54.000,273,10990815,12965,0,1759208153,13124.11054876999,46.74482490000082,53145.381020880006 2025-09-30,04:55:55.000,273,10990842,12645,0,1759208154,13124.568617849996,46.942200540004706,53145.33211104001 2025-09-30,04:55:56.000,273,10990846,12765,0,1759208155,13124.912169659998,47.16777269999875,53145.262239840005 2025-09-30,04:55:57.000,273,10990841,12685,0,1759208156,13125.26919408999,47.484983549999015,53145.18538152001 2025-09-30,04:55:58.000,273,10990818,12525,0,1759208157,13125.59927328,47.74580136000441,53145.192368640004 2025-09-30,04:55:59.000,273,10990767,12565,0,1759208158,13125.875461989992,47.97137351999845,53145.05961336 2025-09-30,04:56:00.000,273,10990841,12605,0,1759208159,13126.070814979998,48.07711047000339,53144.989742159996 2025-09-30,04:56:01.000,273,10990827,12485,0,1759208160,13126.212277489998,47.943177000001015,53144.89890960001 2025-09-30,04:56:02.000,273,10990898,12845,0,1759208161,13126.245959039989,47.759899620003125,53144.81506416 2025-09-30,04:56:03.000,273,10990835,12685,0,1759208162,13126.259431659993,47.527278330002446,53144.66833464 2025-09-30,04:56:04.000,273,10990859,12685,0,1759208163,13126.245959039989,47.44268877000286,53144.50763088 2025-09-30,04:56:05.000,273,10990833,12405,0,1759208164,13126.151650699998,47.44268877000286,53144.374875600006 2025-09-30,04:56:06.000,273,10990838,12645,0,1759208165,13125.963034020002,47.38629573000071,53144.165262 2025-09-30,04:56:07.000,273,10990874,12605,0,1759208166,13125.585800659996,47.294657040001766,53143.96263552001 2025-09-30,04:56:08.000,273,10990837,12765,0,1759208167,13125.2759304,47.17482182999811,53143.79494464001 2025-09-30,04:56:09.000,273,10990853,12805,0,1759208168,13124.891960729998,46.92810227999871,53143.56436968 2025-09-30,04:56:10.000,273,10990850,12765,0,1759208169,13124.46083689,46.78711968000425,53143.27091064001 2025-09-30,04:56:11.000,273,10990806,12645,0,1759208170,13124.17791187,46.64613708000252,53143.0473228 2025-09-30,04:56:12.000,273,10990890,12725,0,1759208171,13123.948877329989,46.53335099999822,53142.83770920001 2025-09-30,04:56:13.000,273,10990864,12765,0,1759208172,13123.753524339998,46.498105350001424,53142.47437896001 2025-09-30,04:56:14.000,273,10990841,12645,0,1759208173,13123.598589209992,46.39236840000376,53142.22982976 2025-09-30,04:56:15.000,273,10990856,12805,0,1759208174,13123.524489800002,46.37122100999841,53141.957332080005 2025-09-30,04:56:16.000,273,10990824,12845,0,1759208175,13123.423445150001,46.42761405000056,53141.67784728 2025-09-30,04:56:17.000,273,10990865,12885,0,1759208176,13123.329136809996,46.540400130004855,53141.370414 2025-09-30,04:56:18.000,273,10990827,12725,0,1759208177,13123.281982640001,46.65318621000188,53141.10490344 2025-09-30,04:56:19.000,273,10990885,12845,0,1759208178,13123.20114692,46.80121794000297,53140.81843152 2025-09-30,04:56:20.000,273,10990845,12285,0,1759208179,13123.1203112,46.949249670004065,53140.5319596 2025-09-30,04:56:21.000,273,10990848,12685,0,1759208180,13122.97211237999,47.125477920002595,53140.182603600006 2025-09-30,04:56:22.000,273,10990847,12565,0,1759208181,13122.79023200999,47.365148340002634,53139.91010592 2025-09-30,04:56:23.000,273,10990850,12445,0,1759208182,13122.608351639989,47.654162669998186,53139.630621120006 2025-09-30,04:56:24.000,273,10990862,12645,0,1759208183,13122.325426620002,47.79514526999992,53139.3092136 2025-09-30,04:56:25.000,273,10990850,12405,0,1759208184,13121.94145695,48.04186481999932,53138.96684472 2025-09-30,04:56:26.000,273,10990829,12885,0,1759208185,13121.490124179989,48.26038785000128,53138.65941144 2025-09-30,04:56:27.000,273,10990844,12605,0,1759208186,13120.991637239997,48.3731739299983,53138.317042560004 2025-09-30,04:56:28.000,273,10990857,12605,0,1759208187,13120.49988661,48.30268263000471,53137.96768656 2025-09-30,04:56:29.000,273,10990881,12965,0,1759208188,13120.163071109993,48.288584369998716,53137.66025328001 2025-09-30,04:56:30.000,273,10990840,12605,0,1759208189,13119.900355019992,48.27448611,53137.28993592 2025-09-30,04:56:31.000,273,10990838,12765,0,1759208190,13119.806046680002,48.21104393999849,53136.926605680004 2025-09-30,04:56:32.000,273,10990835,12565,0,1759208191,13119.705002030001,47.950226130000374,53136.640133760004 2025-09-30,04:56:33.000,273,10990857,12645,0,1759208192,13119.644375240001,47.6823591900029,53136.38161032 2025-09-30,04:56:34.000,273,10990856,12885,0,1759208193,13119.610693689996,47.51318007000373,53136.06020280001 2025-09-30,04:56:35.000,273,10990861,12925,0,1759208194,13119.577012139991,47.32990268999856,53135.76674376001 2025-09-30,04:56:36.000,273,10990861,12725,0,1759208195,13119.56353952,47.05498662000173,53135.45931048001 2025-09-30,04:56:37.000,273,10990851,12845,0,1759208196,13119.43554962999,46.78007055000489,53135.151877200005 2025-09-30,04:56:38.000,273,10990853,12885,0,1759208197,13119.26040557,46.36417187999905,53134.8025212 2025-09-30,04:56:39.000,273,10990872,12645,0,1759208198,13118.862963279993,46.039911899999424,53134.50207504001 2025-09-30,04:56:40.000,273,10990866,12645,0,1759208199,13118.27690430999,45.7156519199998,53134.1038092 2025-09-30,04:56:41.000,273,10990837,12565,0,1759208200,13117.569591760002,45.29270412000187,53133.75445320001 2025-09-30,04:56:42.000,273,10990860,12645,0,1759208201,13116.77470717999,44.70057720000477,53133.41208432 2025-09-30,04:56:43.000,273,10990868,12685,0,1759208202,13116.006767840001,44.09435202000168,53132.922985920006 2025-09-30,04:56:44.000,273,10990841,12685,0,1759208203,13115.131047540002,43.39648814999964,53132.48279736 2025-09-30,04:56:45.000,273,10990898,12645,0,1759208204,13114.248590929994,42.783213840004464,53132.063570160004 2025-09-30,04:56:46.000,273,10990850,12765,0,1759208205,13113.40655218,42.18403779000073,53131.54652328 2025-09-30,04:56:47.000,273,10990836,12685,0,1759208206,13112.679030699997,41.57781261000491,53131.02947640001 2025-09-30,04:56:49.000,273,10990876,12605,0,1759208208,13110.90738117,40.42880442000023,53129.97442128001 2025-09-30,04:56:51.000,273,10990871,12525,0,1759208210,13109.209831049993,39.06832233000023,53128.898404800006 2025-09-30,04:56:52.000,273,10990868,13005,0,1759208211,13108.40821016,38.30701629000396,53128.325460960004 2025-09-30,04:56:53.000,273,10990885,12525,0,1759208212,13107.593116650001,37.637348939999356,53127.724568640006 2025-09-30,04:56:54.000,273,10990866,12605,0,1759208213,13106.804968379998,36.90423942000052,53127.17957328 2025-09-30,04:56:55.000,273,10990851,12605,0,1759208214,13105.94272069999,36.234572070003196,53126.6275908 2025-09-30,04:56:56.000,273,10990831,12765,0,1759208215,13105.215199220002,35.53670820000116,53126.1035568 2025-09-30,04:56:57.000,273,10990848,12885,0,1759208216,13104.548304529999,34.83884432999912,53125.495677360006 2025-09-30,04:56:58.000,273,10990864,12565,0,1759208217,13103.942036629996,34.098685680000926,53124.95766912 2025-09-30,04:56:59.000,273,10990823,12725,0,1759208218,13103.214515149994,33.43606746000296,53124.44062224001 2025-09-30,04:57:00.000,273,10990773,12445,0,1759208219,13102.50720259999,32.829842279999866,53123.92357536 2025-09-30,04:57:01.000,273,10990807,12805,0,1759208220,13101.772944809993,32.068536240003596,53123.30870880001 2025-09-30,04:57:02.000,273,10990902,12525,0,1759208221,13101.18688583999,31.34247585000412,53122.8196104 2025-09-30,04:57:03.000,273,10990850,12805,0,1759208222,13100.594090559993,30.67280849999952,53122.25365368001 2025-09-30,04:57:04.000,273,10990818,12605,0,1759208223,13099.960877419995,30.144123750003928,53121.62481288 2025-09-30,04:57:05.000,273,10990871,12885,0,1759208224,13099.327664279997,29.537898570000834,53121.03789480001 2025-09-30,04:57:06.000,273,10990895,12805,0,1759208225,13098.990848779991,29.09380338000483,53120.52783504 2025-09-30,04:57:08.000,273,10990841,12645,0,1759208227,13098.202700510003,28.311349950003205,53119.52867688001 2025-09-30,04:57:09.000,273,10990820,12965,0,1759208228,13097.818730840001,27.98004084000422,53119.02560424001 2025-09-30,04:57:10.000,273,10990861,12885,0,1759208229,13097.53580582,27.76151781000226,53118.59240280001 2025-09-30,04:57:12.000,273,10990884,12725,0,1759208231,13096.646612899996,27.48660173999815,53117.732987040006 2025-09-30,04:57:14.000,273,10990845,12645,0,1759208233,13095.885409869989,26.54201832000399,53116.85959704 2025-09-30,04:57:15.000,273,10990857,12725,0,1759208234,13095.737211049993,25.999235310002405,53116.48229256001 2025-09-30,04:57:16.000,273,10990873,12645,0,1759208235,13095.514912819992,25.45645230000082,53116.17485928001 2025-09-30,04:57:18.000,273,10990857,12885,0,1759208237,13095.11073421999,24.40613193000172,53115.55999272 2025-09-30,04:57:19.000,273,10990832,13005,0,1759208238,13094.91538123,23.877447179998853,53115.25954656001 2025-09-30,04:57:20.000,273,10990825,12245,0,1759208239,13094.760446099994,23.36990982000134,53114.98704888 2025-09-30,04:57:21.000,273,10990837,12485,0,1759208240,13094.666137759988,22.925814629998058,53114.77743528 2025-09-30,04:57:23.000,273,10990844,12965,0,1759208242,13094.309113329997,22.08696816000156,53114.35122096001 2025-09-30,04:57:24.000,273,10990858,12725,0,1759208243,13094.174387129991,21.755659050002578,53114.14859448 2025-09-30,04:57:25.000,273,10990846,12605,0,1759208244,13094.066606169996,21.431399070002954,53114.02981344 2025-09-30,04:57:27.000,273,10990873,12765,0,1759208246,13094.133969269991,20.83222301999922,53113.687444560004 2025-09-30,04:57:28.000,273,10990846,12765,0,1759208247,13094.221541300001,20.42337348000001,53113.64552184 2025-09-30,04:57:29.000,273,10990870,12565,0,1759208248,13094.322585950002,19.887639599997783,53113.49879232 2025-09-30,04:57:30.000,273,10990846,12445,0,1759208249,13094.464048460002,19.232070509999176,53113.44988248 2025-09-30,04:57:31.000,273,10990795,12805,0,1759208250,13094.632456209998,18.491911860000982,53113.38001128 2025-09-30,04:57:32.000,273,10990843,12725,0,1759208251,13094.82780919999,17.610770610001055,53113.36603704001 2025-09-30,04:57:33.000,273,10990819,12845,0,1759208252,13095.05684374,16.687334579997696,53113.33808856 2025-09-30,04:57:34.000,273,10990831,12525,0,1759208253,13095.25893304,15.813242460004403,53113.38001128 2025-09-30,04:57:36.000,273,10990802,12645,0,1759208255,13095.696793189993,14.036861699998553,53113.36603704001 2025-09-30,04:57:38.000,273,10990851,12805,0,1759208257,13096.23569799,12.563593530001526,53113.47783096 2025-09-30,04:57:40.000,273,10990853,12525,0,1759208259,13096.828493269997,11.344094040003256,53113.589624880005 2025-09-30,04:57:42.000,273,10990831,12805,0,1759208261,13097.35392545,10.22328237000329,53113.74334152 2025-09-30,04:57:43.000,273,10990793,12645,0,1759208262,13097.51559689,9.75803979000193,53113.77129 2025-09-30,04:57:44.000,273,10990838,12405,0,1759208263,13097.69747726,9.419681550003588,53113.9110324 2025-09-30,04:57:45.000,273,10990786,12445,0,1759208264,13097.805258219996,9.08132330999797,53113.987890719996 2025-09-30,04:57:46.000,273,10990823,12645,0,1759208265,13097.872621319992,8.67247376999876,53114.09968464 2025-09-30,04:57:48.000,273,10990864,12725,0,1759208267,13098.047765379997,7.8124799100041855,53114.20449144001 2025-09-30,04:57:49.000,273,10990887,12685,0,1759208268,13098.175755269993,469.2485297099993,53114.25340128001 2025-09-30,04:57:50.000,273,10990827,12725,0,1759208269,13098.236382059993,6.853798230004031,53114.38615656 2025-09-30,04:57:51.000,273,10990853,12685,0,1759208270,13098.310481469998,6.303966090003087,53114.40013080001 2025-09-30,04:57:52.000,273,10990843,12645,0,1759208271,13098.418262429994,5.718888299998071,53114.47000200001 2025-09-30,04:57:53.000,273,10990860,12765,0,1759208272,13098.424998739989,5.267743980002706,53114.41410504 2025-09-30,04:57:54.000,273,10990865,12605,0,1759208273,13098.418262429994,4.73201010000048,53114.44904064001 2025-09-30,04:57:55.000,273,10990845,12325,0,1759208274,13098.330690399998,4.280865779997839,53114.476989120005 2025-09-30,04:57:56.000,273,10990839,12605,0,1759208275,13098.249854679998,3.759230160001607,53114.40013080001 2025-09-30,04:57:57.000,273,10990838,12605,0,1759208276,13098.128601099997,3.286938450000889,53114.45602776 2025-09-30,04:57:58.000,273,10990853,12685,0,1759208277,13097.906302869997,2.807597610000812,53114.428079280005 2025-09-30,04:57:59.000,273,10990878,12525,0,1759208278,13097.764840359996,2.391698940002243,53114.39314368 2025-09-30,04:58:00.000,273,10990784,12725,0,1759208279,13097.58969629999,2.025144179999188,53114.379169440006 2025-09-30,04:58:01.000,273,10990819,12725,0,1759208280,13097.340452829994,1.707933329998923,53114.31628536 2025-09-30,04:58:02.000,273,10990870,12685,0,1759208281,13097.172045079998,1.24269075000484,53114.28134976001 2025-09-30,04:58:03.000,273,10990839,12965,0,1759208282,13096.949746849998,0.8902342500005034,53114.33025960001 2025-09-30,04:58:04.000,273,10990862,12605,0,1759208283,13096.673558139992,0.5236794900047244,53114.19750432 2025-09-30,04:58:05.000,273,10990824,12605,0,1759208284,13096.47146883999,0.12187908000487369,53114.16256872001 2025-09-30,04:58:06.000,273,10990849,12565,0,1759208285,13096.26937953999,-0.4068056699979934,53114.043787680006 2025-09-30,04:58:07.000,273,10990801,12845,0,1759208286,13096.08749916999,-0.9707360699976562,53113.93199376 2025-09-30,04:58:08.000,273,10990849,12605,0,1759208287,13095.939300349994,-1.591059509999468,53113.820199839996 2025-09-30,04:58:09.000,273,10990828,12765,0,1759208288,13095.797837839993,-2.2536777299974347,53113.70141880001 2025-09-30,04:58:10.000,273,10990855,12685,0,1759208289,13095.696793189993,-2.84580465000181,53113.5267408 2025-09-30,04:58:11.000,273,10990830,12485,0,1759208290,13095.589012229997,-3.4590789599969867,53113.44289536001 2025-09-30,04:58:12.000,273,10990869,12285,0,1759208291,13095.434077099992,-4.008911099997931,53113.26821736 2025-09-30,04:58:13.000,273,10990819,12685,0,1759208292,13095.11073421999,-4.572841499997594,53113.05161664 2025-09-30,04:58:14.000,273,10990840,12685,0,1759208293,13094.780655029994,-5.164968420001969,53112.848990160004 2025-09-30,04:58:15.000,273,10990776,12645,0,1759208294,13094.363003810002,-5.799390119995223,53112.646363679996 2025-09-30,04:58:16.000,273,10990815,12965,0,1759208295,13094.10028772,-6.4902048599979025,53112.28303344 2025-09-30,04:58:17.000,273,10990859,12605,0,1759208296,13093.83757163,-7.2726582899995265,53112.11534256 2025-09-30,04:58:18.000,273,10990844,12725,0,1759208297,13093.574855539999,-8.041013459995156,53111.80092216 2025-09-30,04:58:19.000,273,10990859,12805,0,1759208298,13093.271721589997,-8.82346688999678,53111.50047600001 2025-09-30,04:58:20.000,273,10990812,12685,0,1759208299,13092.968587639996,-9.542478149996896,53111.23496544001 2025-09-30,04:58:21.000,273,10990851,12605,0,1759208300,13092.645244759995,-10.247391149998293,53110.89259656 2025-09-30,04:58:22.000,273,10990874,12445,0,1759208301,13092.315165569998,-10.987549799996486,53110.571189040005 2025-09-30,04:58:23.000,273,10990861,12525,0,1759208302,13092.038976859993,-11.734757580001315,53110.25676864001 2025-09-30,04:58:24.000,273,10990861,12525,0,1759208303,13091.769524459996,449.20785312000226,53109.97728384 2025-09-30,04:58:25.000,273,10990775,12805,0,1759208304,13091.52028099,-13.250320530001773,53109.662863440004 2025-09-30,04:58:26.000,273,10990883,12765,0,1759208305,13091.244092279994,-14.025724829996761,53109.25062336001 2025-09-30,04:58:27.000,273,10990857,12525,0,1759208306,13090.940958329993,-14.857522170001175,53109.013061280006 2025-09-30,04:58:28.000,273,10990877,12725,0,1759208307,13090.476152939991,-15.802105589995335,53108.61479544 2025-09-30,04:58:29.000,273,10990848,12845,0,1759208308,13090.09218326999,-16.81013117999828,53108.34928488 2025-09-30,04:58:30.000,273,10990819,12605,0,1759208309,13089.627377880002,-17.825205900000583,53107.9719804 2025-09-30,04:58:31.000,273,10990841,12605,0,1759208310,13089.26361714,-18.974214089997986,53107.601663040004 2025-09-30,04:58:32.000,273,10990842,12565,0,1759208311,13088.8998564,-20.144369670000742,53107.29422976 2025-09-30,04:58:33.000,273,10990850,12525,0,1759208312,13088.576513519998,-21.39206567999645,53106.89596392 2025-09-30,04:58:34.000,273,10990821,12605,0,1759208313,13088.212752779997,-22.682056469995587,53106.595517760004 2025-09-30,04:58:35.000,273,10990860,12565,0,1759208314,13087.96350931,-23.964998129995365,53106.25314888001 2025-09-30,04:58:37.000,273,10990865,12485,0,1759208316,13087.55259439999,-26.509734059996845,53105.589372480004 2025-09-30,04:58:38.000,273,10990836,12525,0,1759208317,13087.323559859993,-27.73628268000175,53105.23302936 2025-09-30,04:58:39.000,273,10990884,12845,0,1759208318,13087.128206870002,-28.807750439998927,53104.967518800004 2025-09-30,04:58:40.000,273,10990849,12805,0,1759208319,13086.811600299996,-29.710039079996932,53104.72296960001 2025-09-30,04:58:41.000,273,10990846,12685,0,1759208320,13086.427630629994,-30.47134512000048,53104.45047192 2025-09-30,04:58:43.000,273,10990829,12525,0,1759208322,13085.612537119996,-31.69084460999875,53104.02425760001 2025-09-30,04:58:45.000,273,10990875,12685,0,1759208324,13084.615563239997,-32.691821070002334,53103.48624936 2025-09-30,04:58:47.000,273,10990847,12805,0,1759208326,13083.544489949993,-33.636404489996494,53103.06003504 2025-09-30,04:58:48.000,273,10990868,12925,0,1759208327,13082.95843097999,-34.05230316000234,53102.871382799996 2025-09-30,04:58:49.000,273,10990830,12525,0,1759208328,13082.453207729988,-34.5034474799977,53102.66875632 2025-09-30,04:58:51.000,273,10990831,12685,0,1759208330,13081.66505946,-35.539669589998084,53102.38927152 2025-09-30,04:58:53.000,273,10990847,12845,0,1759208332,13081.274353479988,-36.42081083999801,53102.12376096 2025-09-30,04:58:55.000,273,10990848,12765,0,1759208334,13081.065527869992,-37.11867471000005,53101.94908296 2025-09-30,04:58:57.000,273,10990847,12765,0,1759208336,13081.166572519993,-37.7671946699993,53101.802353440005 2025-09-30,04:58:59.000,273,10990819,12645,0,1759208338,13081.489915399994,-38.36637071999576,53101.76043072 2025-09-30,04:59:00.000,273,10990827,12765,0,1759208339,13081.752631489995,-38.81046590999904,53101.76741784 2025-09-30,04:59:01.000,273,10990846,12645,0,1759208340,13082.102919609992,-39.36029804999998,53101.77440496001 2025-09-30,04:59:03.000,273,10990856,12685,0,1759208342,13082.85738632999,421.0536279000007,53101.921134480006 2025-09-30,04:59:05.000,273,10990835,12645,0,1759208344,13083.632061980003,-41.439791400000104,53102.21459352 2025-09-30,04:59:07.000,273,10990843,12805,0,1759208346,13084.373056079996,-42.50421002999792,53102.61285936001 2025-09-30,04:59:09.000,273,10990899,12765,0,1759208348,13085.093841249989,-43.58272692000173,53103.13689336001 2025-09-30,04:59:11.000,273,10990832,12725,0,1759208350,13085.673163909996,-44.62599816000147,53103.66092736 2025-09-30,04:59:13.000,273,10990871,12645,0,1759208352,13086.218805019998,-45.65517113999522,53104.32470376 2025-09-30,04:59:14.000,273,10990836,12645,0,1759208353,13086.447839559994,-46.064020680001704,53104.59021432 2025-09-30,04:59:15.000,273,10990849,12645,0,1759208354,13086.649928859995,414.934983060004,53104.90463472 2025-09-30,04:59:16.000,273,10990875,12365,0,1759208355,13086.905908640001,414.37105266000435,53105.26796496001 2025-09-30,04:59:17.000,273,10990857,12965,0,1759208356,13087.182097349993,413.72958183000446,53105.6662308 2025-09-30,04:59:18.000,273,10990793,12645,0,1759208357,13087.57280332999,-48.33384053999907,53106.02257392 2025-09-30,04:59:19.000,273,10990817,12445,0,1759208358,13088.00392717,-48.86252529000194,53106.55359504 2025-09-30,04:59:20.000,273,10990861,12445,0,1759208359,13088.340742669992,-49.306620479997946,53106.8889768 2025-09-30,04:59:21.000,273,10990882,12725,0,1759208360,13088.738184959999,-49.69432262999908,53107.2732684 2025-09-30,04:59:22.000,273,10990846,12525,0,1759208361,13089.16257249,-49.90579653000168,53107.58070168 2025-09-30,04:59:23.000,273,10990850,12645,0,1759208362,13089.479179059992,-50.07497565000085,53108.055825840005 2025-09-30,04:59:24.000,273,10990863,13045,0,1759208363,13089.701477289993,-50.15956521000044,53108.39819472 2025-09-30,04:59:25.000,273,10990833,12685,0,1759208364,13089.782313009993,-50.27235128999746,53108.74755072001 2025-09-30,04:59:26.000,273,10990850,12645,0,1759208365,13089.842939799993,-50.42743214999791,53109.07594536 2025-09-30,04:59:27.000,273,10990900,12725,0,1759208366,13089.883357659994,-50.582513009998365,53109.38337864 2025-09-30,04:59:28.000,273,10990829,12645,0,1759208367,13090.05850172,-50.80103604000033,53109.69081192 2025-09-30,04:59:29.000,273,10990842,12845,0,1759208368,13090.226909469995,-51.10414863000187,53110.019206560006 2025-09-30,04:59:30.000,273,10990840,12565,0,1759208369,13090.3818446,-51.4143103499955,53110.27074288 2025-09-30,04:59:31.000,273,10990876,12605,0,1759208370,13090.651296999997,-51.71742293999705,53110.53625344 2025-09-30,04:59:32.000,273,10990866,12605,0,1759208371,13090.954430949998,-52.083977700000105,53110.80875112001 2025-09-30,04:59:33.000,273,10990815,12605,0,1759208372,13091.223883349994,409.034861250002,53111.06727456001 2025-09-30,04:59:34.000,273,10990817,12685,0,1759208373,13091.385554789995,-52.7888907000015,53111.35374648001 2025-09-30,04:59:35.000,273,10990858,12605,0,1759208374,13091.45291788999,-53.19774024000071,53111.59130856 2025-09-30,04:59:36.000,273,10990835,12805,0,1759208375,13091.425972649995,-53.493803699995624,53111.80092216 2025-09-30,04:59:37.000,273,10990865,12765,0,1759208376,13091.169992869989,-53.64183542999672,53111.975600159996 2025-09-30,04:59:39.000,273,10990839,12965,0,1759208378,13090.604142830001,-53.86740758999804,53112.248097840005 2025-09-30,04:59:41.000,273,10990826,12645,0,1759208380,13089.694740979998,-54.297404519995325,53112.248097840005 2025-09-30,04:59:43.000,273,10990851,12885,0,1759208382,13088.77186650999,406.5606166200014,53112.28303344 2025-09-30,04:59:44.000,273,10990819,12725,0,1759208383,13088.455259939998,-55.07280881999759,53112.27604632 2025-09-30,04:59:45.000,273,10990846,12805,0,1759208384,13088.246434330002,-55.220840549998684,53112.25508496 2025-09-30,04:59:46.000,273,10990837,12725,0,1759208385,13088.179071229992,-55.397068799997214,53112.20617512 2025-09-30,04:59:47.000,273,10990839,12605,0,1759208386,13088.152125989996,-55.5944444400011,53112.15726528 2025-09-30,04:59:48.000,273,10990839,12645,0,1759208387,13088.138653369992,-55.73542703999556,53112.22713648 2025-09-30,04:59:49.000,273,10990826,12485,0,1759208388,13087.96350931,-55.7283779099962,53112.18521376 2025-09-30,04:59:50.000,273,10990844,12685,0,1759208389,13087.788365249995,405.64422972000466,53112.18521376 2025-09-30,04:59:51.000,273,10990851,13125,0,1759208390,13087.525649159994,-55.65083747999597,53112.15726528 2025-09-30,04:59:52.000,273,10990830,12485,0,1759208391,13087.262933069993,-55.573297049995745,53112.10835544 2025-09-30,04:59:53.000,273,10990759,12885,0,1759208392,13086.966535430001,-55.46756009999808,53112.143291039996 2025-09-30,04:59:54.000,273,10990854,12565,0,1759208393,13086.66340148,-55.37592140999914,53112.10136832001 2025-09-30,04:59:55.000,273,10990855,12285,0,1759208394,13086.360267529999,-55.390019669997855,53112.080406960005 2025-09-30,04:59:56.000,273,10990828,12525,0,1759208395,13086.137969299998,-55.42526532000193,53112.11534256 2025-09-30,04:59:57.000,273,10990809,12485,0,1759208396,13085.976297859997,-55.37592140999914,53112.13630392 2025-09-30,04:59:58.000,273,10990799,12605,0,1759208397,13085.942616309992,-55.42526532000193,53112.15027816001 2025-09-30,04:59:59.000,273,10990843,12525,0,1759208398,13086.111024059988,-55.55214965999767,53112.24111072001 2025-09-30,05:00:00.000,273,10990877,12285,0,1759208399,13086.33332228999,-55.7283779099962,53112.310981919996 2025-09-30,05:00:01.000,273,10990834,12765,0,1759208400,13086.589302069995,-55.91165529000136,53112.415788720005 2025-09-30,05:00:02.000,273,10990813,12685,0,1759208401,13086.852018159996,-56.15837484000076,53112.513608400004 2025-09-30,05:00:03.000,273,10990881,12805,0,1759208402,13087.067580080002,-56.3980452600008,53112.72322200001 2025-09-30,05:00:04.000,273,10990798,12805,0,1759208403,13087.330296169988,-56.63066655000148,53112.76514472 2025-09-30,05:00:05.000,273,10990816,12485,0,1759208404,13087.61322118999,-56.91968087999703,53112.981745439996 2025-09-30,05:00:06.000,273,10990817,12565,0,1759208405,13087.93656406999,-57.27918651000073,53113.1424492 2025-09-30,05:00:07.000,273,10990831,12565,0,1759208406,13088.145389680001,-57.58934823000163,53113.34507568001 2025-09-30,05:00:09.000,273,10990782,12445,0,1759208408,13088.448523630002,-58.31540862000111,53113.62456048 2025-09-30,05:00:10.000,273,10990781,12645,0,1759208409,13088.677558169999,-58.64671773000009,53113.81321272 2025-09-30,05:00:11.000,273,10990806,12685,0,1759208410,13089.04131891,-59.01327248999587,53114.00186496 2025-09-30,05:00:12.000,273,10990780,12725,0,1759208411,13089.357925479992,-59.44326942000043,53114.16256872001 2025-09-30,05:00:13.000,273,10990814,12525,0,1759208412,13089.782313009993,-59.8944137399958,53114.34423384 2025-09-30,05:00:14.000,273,10990861,12365,0,1759208413,13090.226909469995,-60.38785284000187,53114.47000200001 2025-09-30,05:00:15.000,273,10990821,12605,0,1759208414,13090.684978550002,-60.9094884599981,53114.644680000005 2025-09-30,05:00:16.000,273,10990787,12445,0,1759208415,13091.183465489994,-61.48046798999712,53114.92416480001 2025-09-30,05:00:17.000,273,10990826,12805,0,1759208416,13091.675216119991,-62.07964404000086,53115.14076552001 2025-09-30,05:00:18.000,273,10990797,12565,0,1759208417,13092.072658409998,-62.67177095999796,53115.37832760001 2025-09-30,05:00:19.000,273,10990830,12805,0,1759208418,13092.382528669994,-63.327340049996565,53115.62287680001 2025-09-30,05:00:20.000,273,10990879,12285,0,1759208419,13092.77323464999,397.29805979999946,53115.937297200006 2025-09-30,05:00:21.000,273,10990849,12605,0,1759208420,13093.103313840002,-64.68077300999721,53116.223769120006 2025-09-30,05:00:22.000,273,10990818,12805,0,1759208421,13093.467074579989,-65.35044036000181,53116.50325392 2025-09-30,05:00:23.000,273,10990826,12605,0,1759208422,13093.87798949,-66.0271568399985,53116.78972584 2025-09-30,05:00:24.000,273,10990848,12445,0,1759208423,13094.342794880002,-66.71797158000118,53117.10414624001 2025-09-30,05:00:25.000,273,10990866,12685,0,1759208424,13094.780655029994,-67.47222848999809,53117.43952800001 2025-09-30,05:00:26.000,273,10990809,12725,0,1759208425,13095.23198779999,-68.29697669999587,53117.76792264 2025-09-30,05:00:27.000,273,10990789,13005,0,1759208426,13095.663111640002,-69.13582316999964,53118.096317280004 2025-09-30,05:00:28.000,273,10990848,12605,0,1759208427,13096.100971789994,-69.97466963999614,53118.47362176001 2025-09-30,05:00:29.000,273,10990846,13045,0,1759208428,13096.491677769991,-70.82056523999927,53118.77406792 2025-09-30,05:00:30.000,273,10990798,12605,0,1759208429,13096.895856369993,-71.75105040000199,53119.13041104 2025-09-30,05:00:31.000,273,10990818,12645,0,1759208430,13097.26635341999,-72.66038816999935,53119.48675416 2025-09-30,05:00:32.000,273,10990821,12765,0,1759208431,13097.63011415999,-73.60497159000079,53119.8500844 2025-09-30,05:00:33.000,273,10990840,12645,0,1759208432,13098.061238000002,-74.472014580002,53120.20642752 2025-09-30,05:00:34.000,273,10990833,12605,0,1759208433,13098.492361839999,-75.31791017999785,53120.60469336001 2025-09-30,05:00:35.000,273,10990830,12725,0,1759208434,13098.883067819996,-76.08626535000076,53120.91212664001 2025-09-30,05:00:36.000,273,10990781,12525,0,1759208435,13099.240092250002,-76.7700309599968,53121.27545688001 2025-09-30,05:00:37.000,273,10990808,12685,0,1759208436,13099.570171439998,-77.42560004999541,53121.61083864001 2025-09-30,05:00:38.000,273,10990782,12605,0,1759208437,13099.92719586999,-78.0670708799953,53122.00211736 2025-09-30,05:00:39.000,273,10990836,12565,0,1759208438,13100.317901850001,-78.6380504100016,53122.33051200001 2025-09-30,05:00:40.000,273,10990835,12685,0,1759208439,13100.775970929993,-79.17378428999655,53122.76371344001 2025-09-30,05:00:41.000,273,10990842,12965,0,1759208440,13101.07236857,-79.62492860999919,53123.148005040006 2025-09-30,05:00:42.000,273,10990833,12605,0,1759208441,13101.31487573,-79.95623771999817,53123.53928376 2025-09-30,05:00:43.000,273,10990821,12765,0,1759208442,13101.537173960001,-80.21000639999693,53123.867678400005 2025-09-30,05:00:44.000,273,10990865,12805,0,1759208443,13101.651691229992,-80.3791855199961,53124.25895712 2025-09-30,05:00:45.000,273,10990797,12405,0,1759208444,13101.799890050002,-80.49902072999976,53124.61530024 2025-09-30,05:00:46.000,273,10990810,12685,0,1759208445,13101.847044219998,380.6409656100004,53125.07645016 2025-09-30,05:00:47.000,273,10990831,12565,0,1759208446,13101.853780529993,-80.50606985999912,53125.41183192 2025-09-30,05:00:48.000,273,10990797,12645,0,1759208447,13101.840307910003,-80.38623464999546,53125.761187920005 2025-09-30,05:00:49.000,273,10990801,12765,0,1759208448,13101.873989459993,-80.21000639999693,53126.08958256001 2025-09-30,05:00:50.000,273,10990825,12725,0,1759208449,13101.873989459993,-80.0690237999952,53126.43893856 2025-09-30,05:00:51.000,273,10990811,13005,0,1759208450,13101.934616249993,-79.85050077000051,53126.85816576001 2025-09-30,05:00:52.000,273,10990808,12525,0,1759208451,13101.975034109993,-79.66722338999534,53127.1865604 2025-09-30,05:00:53.000,273,10990832,12565,0,1759208452,13102.028924589998,-79.49099513999681,53127.57783912001 2025-09-30,05:00:54.000,273,10990805,12725,0,1759208453,13102.082815069989,-79.35001254000235,53127.871298160004 2025-09-30,05:00:55.000,273,10990788,12645,0,1759208454,13102.129969239999,-79.23722645999806,53128.17174432001 2025-09-30,05:00:56.000,273,10990813,12605,0,1759208455,13102.150178169999,-79.16673515999719,53128.444242000005 2025-09-30,05:00:57.000,273,10990788,12685,0,1759208456,13102.16365078999,-79.14558776999911,53128.779623760005 2025-09-30,05:00:58.000,273,10990825,12885,0,1759208457,13102.008715659998,-79.24427558999741,53129.01019872001 2025-09-30,05:00:59.000,273,10990846,12445,0,1759208458,13101.779681120002,-79.39935644999787,53129.20583808001 2025-09-30,05:01:00.000,273,10990822,12405,0,1759208459,13101.530437649992,-79.56148643999768,53129.4573744 2025-09-30,05:01:01.000,273,10990854,12685,0,1759208460,13101.281194179996,-79.73066555999685,53129.666988000004 2025-09-30,05:01:02.000,273,10990829,12685,0,1759208461,13101.04542332999,-79.8857464199973,53129.89756296001 2025-09-30,05:01:03.000,273,10990795,12725,0,1759208462,13100.762498309989,-80.09017119000055,53130.10018944 2025-09-30,05:01:04.000,273,10990841,12685,0,1759208463,13100.479573290002,-80.25230118000036,53130.30281592 2025-09-30,05:01:05.000,273,10990803,12445,0,1759208464,13100.264011369996,380.7608008200041,53130.49845528001 2025-09-30,05:01:06.000,273,10990825,12765,0,1759208465,13100.162966719996,-80.5906594199987,53130.673133280005 2025-09-30,05:01:07.000,273,10990796,12845,0,1759208466,13099.98782265999,-80.76688766999723,53130.80588856 2025-09-30,05:01:08.000,273,10990822,12725,0,1759208467,13099.778997049994,-80.97836156999983,53131.078386240006 2025-09-30,05:01:09.000,273,10990770,12645,0,1759208468,13099.603852989989,-81.23213024999859,53131.28799984001 2025-09-30,05:01:10.000,273,10990817,12885,0,1759208469,13099.408499999998,-81.52114458000142,53131.49062632 2025-09-30,05:01:11.000,273,10990799,12645,0,1759208470,13099.226619629997,-81.81015890999697,53131.73517552 2025-09-30,05:01:12.000,273,10990848,12805,0,1759208471,13099.031266639991,-82.19081192999874,53131.99369896 2025-09-30,05:01:13.000,273,10990822,12765,0,1759208472,13098.950430919991,-82.50097364999965,53132.182351200005 2025-09-30,05:01:14.000,273,10990852,13005,0,1759208473,13098.9369583,-82.75474232999841,53132.40593904 2025-09-30,05:01:15.000,273,10990823,12725,0,1759208474,13098.97737616,-82.95211797000229,53132.57362992 2025-09-30,05:01:16.000,273,10990826,13005,0,1759208475,13099.038002950001,-83.12834622000082,53132.804204880005 2025-09-30,05:01:17.000,273,10990791,12645,0,1759208476,13099.192938079992,-83.22703403999913,53132.96490864001 2025-09-30,05:01:18.000,273,10990811,12605,0,1759208477,13099.415236309993,-83.33982011999615,53133.18150936001 2025-09-30,05:01:19.000,273,10990807,12525,0,1759208478,13099.738579189994,-83.4949009799966,53133.426058560006 2025-09-30,05:01:20.000,273,10990811,12565,0,1759208479,13100.11581255,-83.6429327099977,53133.63567216001 2025-09-30,05:01:21.000,273,10990819,12645,0,1759208480,13100.499782220002,-83.75571879000199,53133.908169840004 2025-09-30,05:01:22.000,273,10990827,12525,0,1759208481,13100.809652479998,377.30672711999796,53134.15970616 2025-09-30,05:01:23.000,273,10990792,12605,0,1759208482,13101.139731669995,-83.9883400799954,53134.39726824 2025-09-30,05:01:24.000,273,10990846,12765,0,1759208483,13101.35529359,-84.12932267999713,53134.557972 2025-09-30,05:01:25.000,273,10990812,12685,0,1759208484,13101.570855509992,-84.22801049999543,53134.83745680001 2025-09-30,05:01:26.000,273,10990857,12685,0,1759208485,13101.705581709997,376.88377932000003,53135.10995448 2025-09-30,05:01:27.000,273,10990815,12645,0,1759208486,13101.820098980003,-84.3126000600023,53135.3265552 2025-09-30,05:01:28.000,273,10990814,12765,0,1759208487,13101.880725769988,-84.27735440999822,53135.59206576 2025-09-30,05:01:29.000,273,10990810,12845,0,1759208488,13102.022188279989,-84.25620702000015,53135.87853768 2025-09-30,05:01:30.000,273,10990847,12845,0,1759208489,13102.082815069989,-84.2632561499995,53136.11609976 2025-09-30,05:01:31.000,273,10990848,12565,0,1759208490,13102.055869829994,-84.3126000600023,53136.39558456001 2025-09-30,05:01:32.000,273,10990851,12605,0,1759208491,13101.941352559988,-84.43243526999868,53136.640133760004 2025-09-30,05:01:33.000,273,10990815,12885,0,1759208492,13101.772944809993,-84.66505655999936,53136.89865720001 2025-09-30,05:01:34.000,273,10990801,12725,0,1759208493,13101.564119199997,-84.91882523999811,53137.115257920006 2025-09-30,05:01:36.000,273,10990831,12605,0,1759208494,13101.436129310001,-85.20079044000158,53137.33884576 2025-09-30,05:01:37.000,273,10990842,12685,0,1759208495,13101.37550252,-85.48980476999714,53137.646279040004 2025-09-30,05:01:38.000,273,10990808,12885,0,1759208496,13101.23404001,-85.8070156199974,53137.932750960004 2025-09-30,05:01:39.000,273,10990836,12805,0,1759208497,13101.10605011999,-86.08898082000087,53138.1563388 2025-09-30,05:01:40.000,273,10990839,12445,0,1759208499,13100.92416974999,-86.37094601999706,53138.53364328 2025-09-30,05:01:41.000,273,10990847,12645,0,1759208500,13100.762498309989,-86.68110773999797,53138.73626976 2025-09-30,05:01:42.000,273,10990821,12805,0,1759208501,13100.641244729988,-87.05471163000038,53139.127548480006 2025-09-30,05:01:43.000,273,10990832,12645,0,1759208502,13100.519991150002,-87.57634724999662,53139.42100752 2025-09-30,05:01:44.000,273,10990809,12605,0,1759208503,13100.351583399992,-88.04158982999797,53139.77036352001 2025-09-30,05:01:45.000,273,10990810,12805,0,1759208504,13100.277483990001,-88.4786358900019,53140.063822560005 2025-09-30,05:01:46.000,273,10990866,12565,0,1759208505,13100.230329819991,-88.79584674000216,53140.44112704001 2025-09-30,05:01:47.000,273,10990827,12805,0,1759208506,13100.324638159997,-88.98617324999941,53140.81843152 2025-09-30,05:01:48.000,273,10990793,12765,0,1759208507,13100.398737570002,-89.17649975999666,53141.14682616 2025-09-30,05:01:49.000,273,10990814,12685,0,1759208508,13100.580617940002,-89.24699105999753,53141.5800276 2025-09-30,05:01:50.000,273,10990819,12685,0,1759208509,13100.796179859994,-89.27518758000224,53142.01322904 2025-09-30,05:01:51.000,273,10990830,12645,0,1759208510,13101.079104879995,-89.16240149999794,53142.39053352 2025-09-30,05:01:52.000,273,10990827,12965,0,1759208511,13101.32834834999,-89.00732063999749,53142.68399256 2025-09-30,05:01:53.000,273,10990820,12805,0,1759208512,13101.631482299992,-88.87338716999511,53143.15212960001 2025-09-30,05:01:54.000,273,10990840,12805,0,1759208513,13101.900934699988,-88.77469934999681,53143.48751136001 2025-09-30,05:01:55.000,273,10990835,12765,0,1759208514,13102.197332339994,-88.66896239999915,53143.920712800005 2025-09-30,05:01:56.000,273,10990845,12605,0,1759208515,13102.52741152999,-88.62666761999571,53144.33295288 2025-09-30,05:01:57.000,273,10990881,12445,0,1759208516,13102.763182379997,-88.53502892999677,53144.78711568 2025-09-30,05:01:58.000,273,10990852,12685,0,1759208517,13103.046107399998,-88.32355503000144,53145.19935576 2025-09-30,05:01:59.000,273,10990831,12685,0,1759208518,13103.335768729994,834.3652671899981,53145.61858296001 2025-09-30,05:02:00.000,273,10990840,12525,0,1759208519,13103.52438540999,-87.48470855999767,53146.02383592001 2025-09-30,05:02:01.000,273,10990844,12605,0,1759208520,13103.638902679995,-87.1040555399959,53146.436076000005 2025-09-30,05:02:02.000,273,10990819,12565,0,1759208521,13103.73321102,-86.65996034999989,53146.82735472 2025-09-30,05:02:03.000,273,10990866,12565,0,1759208522,13103.780365189996,-86.23701255000196,53147.24658192001 2025-09-30,05:02:04.000,273,10990821,12525,0,1759208523,13103.73321102,-85.99029299999529,53147.58196368001 2025-09-30,05:02:05.000,273,10990860,12725,0,1759208524,13103.75341995,-85.78586822999932,53147.945293920005 2025-09-30,05:02:06.000,273,10990908,12765,0,1759208525,13103.659111609995,-85.62373823999951,53148.329585520005 2025-09-30,05:02:07.000,273,10990825,12405,0,1759208526,13103.49070386,-85.44750999000098,53148.56016048001 2025-09-30,05:02:08.000,273,10990830,12725,0,1759208527,13103.34250503999,-85.32767477999732,53148.97938768 2025-09-30,05:02:09.000,273,10990829,12605,0,1759208528,13103.079788949988,-85.13029914000072,53149.23092400001 2025-09-30,05:02:10.000,273,10990859,12485,0,1759208529,13102.857490720002,-84.91882523999811,53149.51739592 2025-09-30,05:02:11.000,273,10990819,12605,0,1759208530,13102.648665109991,-84.6932530799968,53149.80386784 2025-09-30,05:02:12.000,273,10990845,12565,0,1759208531,13102.338794849995,-84.50292656999954,53150.04142992 2025-09-30,05:02:13.000,273,10990844,12645,0,1759208532,13101.887462079998,-84.2985017999963,53150.272004880004 2025-09-30,05:02:14.000,273,10990803,12685,0,1759208533,13101.368766209991,-84.1645683300012,53150.49559272 2025-09-30,05:02:15.000,273,10990893,12765,0,1759208534,13100.856806649994,-84.01653660000011,53150.76809040001 2025-09-30,05:02:16.000,273,10990845,12565,0,1759208535,13100.425682809997,-83.75571879000199,53150.97071688 2025-09-30,05:02:17.000,273,10990863,12805,0,1759208536,13099.96761372999,-83.46670445999916,53151.180330480005 2025-09-30,05:02:18.000,273,10990902,12685,0,1759208537,13099.489335719998,-83.20588665000105,53151.3619956 2025-09-30,05:02:19.000,273,10990837,12645,0,1759208538,13099.044739259996,-83.02965839999524,53151.59955768 2025-09-30,05:02:20.000,273,10990822,12645,0,1759208539,13098.64729696999,-82.84638101999735,53151.80917128 2025-09-30,05:02:21.000,273,10990837,12565,0,1759208540,13098.216173129993,-82.64900538000074,53151.969875040006 2025-09-30,05:02:22.000,273,10990864,12525,0,1759208541,13097.825467149996,-82.37408930999663,53152.19346288 2025-09-30,05:02:23.000,273,10990853,12805,0,1759208542,13097.54927843999,-82.05687845999637,53152.29128256 2025-09-30,05:02:24.000,273,10990853,12965,0,1759208543,13097.293298659999,-81.76786413000082,53152.51487040001 2025-09-30,05:02:25.000,273,10990884,12565,0,1759208544,13097.044055189988,-81.33786719999625,53152.619677200004 2025-09-30,05:02:26.000,273,10990854,12365,0,1759208545,13096.862174820002,380.3026073700021,53152.73147112001 2025-09-30,05:02:27.000,273,10990814,12565,0,1759208546,13096.687030759997,-80.35098899999866,53152.82230368 2025-09-30,05:02:28.000,273,10990846,12845,0,1759208547,13096.505150389996,-79.6883707800007,53152.92012336001 2025-09-30,05:02:29.000,273,10990853,12805,0,1759208548,13096.43105097999,-78.97640864999994,53152.99698168001 2025-09-30,05:02:30.000,273,10990807,12765,0,1759208549,13096.33674264,-78.41247825000028,53153.024930160005 2025-09-30,05:02:31.000,273,10990867,12645,0,1759208550,13096.20875274999,-77.94018653999956,53153.01794304001 2025-09-30,05:02:32.000,273,10990859,12845,0,1759208551,13096.19528013,-77.63707394999801,53153.08082712 2025-09-30,05:02:33.000,273,10990908,12725,0,1759208552,13096.094235479999,-77.54543525999907,53153.05986576 2025-09-30,05:02:34.000,273,10990870,12765,0,1759208553,13095.993190829999,-77.39740352999797,53152.96903320001 2025-09-30,05:02:35.000,273,10990847,12725,0,1759208554,13095.797837839993,-77.18592962999537,53152.955058960004 2025-09-30,05:02:36.000,273,10990838,12685,0,1759208555,13095.548594369997,-76.9180626899979,53152.92012336001 2025-09-30,05:02:37.000,273,10990875,12725,0,1759208556,13095.393659239991,-76.59380270999827,53152.857239280005 2025-09-30,05:02:38.000,273,10990832,12685,0,1759208557,13095.292614589991,-76.41757445999974,53152.787368080004 2025-09-30,05:02:39.000,273,10990827,12525,0,1759208558,13095.21177886999,-76.03692143999797,53152.70352264 2025-09-30,05:02:40.000,273,10990848,12765,0,1759208559,13094.96927170999,-75.5082366899951,53152.6546128 2025-09-30,05:02:41.000,273,10990848,12485,0,1759208560,13094.767182409989,-74.90906063999864,53152.49390904001 2025-09-30,05:02:42.000,273,10990854,12645,0,1759208561,13094.598774659993,-74.20414763999725,53152.38211512 2025-09-30,05:02:43.000,273,10990836,12645,0,1759208562,13094.302377020002,-73.37235030000011,53152.1655144 2025-09-30,05:02:44.000,273,10990884,12205,0,1759208563,13093.97229782999,-72.51235643999826,53152.00481064 2025-09-30,05:02:45.000,273,10990853,12725,0,1759208564,13093.655691259999,-71.43383955000172,53151.732312960004 2025-09-30,05:02:46.000,273,10990871,12805,0,1759208565,13093.251512659997,-70.47515787000157,53151.50872512001 2025-09-30,05:02:47.000,273,10990868,12645,0,1759208566,13092.806916199996,-69.65040965999651,53151.21526608 2025-09-30,05:02:48.000,273,10990898,12765,0,1759208567,13092.355583429999,-68.84680883999681,53150.88687144001 2025-09-30,05:02:49.000,273,10990847,12645,0,1759208568,13091.843623870001,-67.95861845999752,53150.558476800004 2025-09-30,05:02:50.000,273,10990865,12605,0,1759208569,13091.35187323999,-67.06337894999888,53150.292966240006 2025-09-30,05:02:51.000,273,10990857,12845,0,1759208570,13090.873595229998,-66.13289378999616,53149.92963600001 2025-09-30,05:02:52.000,273,10990877,12485,0,1759208571,13090.496361869991,-65.2235560199988,53149.63617696 2025-09-30,05:02:53.000,273,10990854,12605,0,1759208572,13090.17301898999,-64.5186430199974,53149.216949760004 2025-09-30,05:02:54.000,273,10990883,12725,0,1759208573,13089.890093969989,-63.954712619997736,53148.92349072001 2025-09-30,05:02:55.000,273,10990823,12605,0,1759208574,13089.586960020002,-63.2568487499957,53148.616057440006 2025-09-30,05:02:56.000,273,10990828,12965,0,1759208575,13089.378134409992,-62.516690099997504,53148.20381736001 2025-09-30,05:02:57.000,273,10990804,12685,0,1759208576,13089.13562724999,-61.90341579000233,53147.896384080006 2025-09-30,05:02:58.000,273,10990887,12805,0,1759208577,13089.027846289995,-61.53686102999927,53147.63087352001 2025-09-30,05:02:59.000,273,10990863,12565,0,1759208578,13088.987428429995,-61.14915887999814,53147.309466 2025-09-30,05:03:00.000,273,10990889,12565,0,1759208579,13088.866174849994,-60.74030933999893,53146.96011000001 2025-09-30,05:03:01.000,273,10990844,12725,0,1759208580,13088.691030789989,-60.27506675999757,53146.6806252 2025-09-30,05:03:02.000,273,10990867,12525,0,1759208581,13088.435051009998,-59.845069830000284,53146.38017904001 2025-09-30,05:03:04.000,273,10990870,12645,0,1759208583,13087.86246466,-58.94983032000164,53145.75133824 2025-09-30,05:03:06.000,273,10990816,12685,0,1759208585,13087.107997940002,-58.44229295999685,53145.157433039996 2025-09-30,05:03:08.000,273,10990846,12645,0,1759208587,13086.53541158999,-57.96295211999677,53144.53557936001 2025-09-30,05:03:10.000,273,10990847,12725,0,1759208589,13086.009979410002,-57.892460819995904,53143.969622640005 2025-09-30,05:03:12.000,273,10990814,12445,0,1759208591,13085.23530375999,-57.4483656299999,53143.49449848 2025-09-30,05:03:14.000,273,10990864,12805,0,1759208593,13084.420210249991,-56.82099305999873,53143.01937432 2025-09-30,05:03:16.000,273,10990857,12765,0,1759208595,13083.268301240001,-56.23591527000099,53142.530275920006 2025-09-30,05:03:17.000,273,10990828,12525,0,1759208596,13082.547516069993,-55.96099919999688,53142.2787396 2025-09-30,05:03:18.000,273,10990808,12685,0,1759208597,13082.028820200001,-55.91870442000072,53142.1040616 2025-09-30,05:03:19.000,273,10990831,12525,0,1759208598,13081.57748742999,-55.99624485000095,53141.85252528001 2025-09-30,05:03:20.000,273,10990859,12885,0,1759208599,13080.977955839997,-56.066736150001816,53141.6498988 2025-09-30,05:03:21.000,273,10990891,12245,0,1759208600,13080.41884210999,-55.91870442000072,53141.405349600005 2025-09-30,05:03:22.000,273,10990824,12685,0,1759208601,13079.826046829992,-55.88345876999665,53141.16080040001 2025-09-30,05:03:23.000,273,10990777,12805,0,1759208602,13079.253460479995,-55.86936050999793,53140.90926408 2025-09-30,05:03:24.000,273,10990844,12645,0,1759208603,13078.728028299993,-55.73542703999556,53140.69965048 2025-09-30,05:03:25.000,273,10990864,12605,0,1759208604,13078.29016815,-55.573297049995745,53140.44112704001 2025-09-30,05:03:26.000,273,10990823,12845,0,1759208605,13077.852307999994,-55.608542699999816,53140.21055208 2025-09-30,05:03:27.000,273,10990844,12645,0,1759208606,13077.414447850002,-55.72132877999684,53139.993951360004 2025-09-30,05:03:28.000,273,10990807,12365,0,1759208607,13076.99006032,-55.841163990000496,53139.6935052 2025-09-30,05:03:29.000,273,10990851,12725,0,1759208608,13076.471364449993,-55.841163990000496,53139.37209768 2025-09-30,05:03:30.000,273,10990824,12485,0,1759208609,13075.85162393,405.56668929000443,53139.05069016001 2025-09-30,05:03:31.000,273,10990841,12605,0,1759208610,13075.171256619993,-55.93280267999944,53138.750244 2025-09-30,05:03:32.000,273,10990828,13045,0,1759208611,13074.49088931,-56.22181701000227,53138.47774632001 2025-09-30,05:03:33.000,273,10990832,12725,0,1759208612,13073.965457129998,-56.475585690001026,53138.121403200006 2025-09-30,05:03:34.000,273,10990847,12685,0,1759208613,13073.460233879996,-56.75755088999722,53137.79999568 2025-09-30,05:03:35.000,273,10990855,12525,0,1759208614,13072.894383839994,-57.05361434999941,53137.49256240001 2025-09-30,05:03:36.000,273,10990844,12805,0,1759208615,13072.342006419996,-57.293284769999445,53137.22705184 2025-09-30,05:03:37.000,273,10990853,12605,0,1759208616,13071.769420069999,403.9806350400031,53136.96154128 2025-09-30,05:03:38.000,273,10990846,12565,0,1759208617,13071.163152169996,-57.476562149997335,53136.710004960005 2025-09-30,05:03:39.000,273,10990775,12525,0,1759208618,13070.550147959999,-57.55410257999756,53136.423533040004 2025-09-30,05:03:40.000,273,10990813,12885,0,1759208619,13069.876516960001,-57.709183439998014,53136.21391944 2025-09-30,05:03:41.000,273,10990848,12485,0,1759208620,13069.283721679989,-57.892460819995904,53135.89949904 2025-09-30,05:03:43.000,273,10990838,12805,0,1759208622,13068.172230529999,-58.040492549997,53135.47328472 2025-09-30,05:03:45.000,273,10990806,12645,0,1759208624,13066.845177459989,-58.20967166999617,53134.85841816001 2025-09-30,05:03:46.000,273,10990850,12765,0,1759208625,13066.17828277,-58.37180165999598,53134.63483032 2025-09-30,05:03:47.000,273,10990779,12565,0,1759208626,13065.545069629989,-58.526882519996434,53134.29944856 2025-09-30,05:03:48.000,273,10990812,12525,0,1759208627,13064.95901066,-58.76655293999647,53134.01996376001 2025-09-30,05:03:50.000,273,10990821,12565,0,1759208629,13063.584803419995,-59.35867986000085,53133.37714872001 2025-09-30,05:03:52.000,273,10990776,12805,0,1759208631,13062.224068799995,-59.90851200000179,53132.7413208 2025-09-30,05:03:54.000,273,10990848,12365,0,1759208633,13060.614090709998,-60.15523155000119,53131.916840640006 2025-09-30,05:03:56.000,273,10990815,12765,0,1759208635,13059.340928119993,-60.55703196000104,53131.04345064 2025-09-30,05:03:58.000,273,10990844,12725,0,1759208637,13058.081238149993,-61.02932367000176,53130.20499624 2025-09-30,05:04:00.000,273,10990793,12605,0,1759208639,13056.781130319992,-61.49456624999584,53129.31064488 2025-09-30,05:04:01.000,273,10990804,12725,0,1759208640,13056.1613898,-61.755384060001234,53128.793598 2025-09-30,05:04:02.000,273,10990800,12845,0,1759208641,13055.588803450002,-62.01620186999935,53128.38834504001 2025-09-30,05:04:04.000,273,10990802,12645,0,1759208643,13054.477312299998,-62.558984880000935,53127.438096720005 2025-09-30,05:04:06.000,273,10990822,12565,0,1759208645,13053.460129489999,398.2778888699977,53126.45291280001 2025-09-30,05:04:07.000,273,10990836,12805,0,1759208646,13053.002060409992,-63.320290919997205,53125.998750000006 2025-09-30,05:04:09.000,273,10990863,12645,0,1759208648,13051.964668669993,-63.827828280001995,53125.06247592001 2025-09-30,05:04:10.000,273,10990780,12565,0,1759208649,13051.54028113999,397.2064211100005,53124.58036464001 2025-09-30,05:04:11.000,273,10990847,12525,0,1759208650,13051.088948369994,-64.3706112899963,53124.07030488 2025-09-30,05:04:12.000,273,10990831,12685,0,1759208651,13050.684769769992,-64.70192039999529,53123.54627088 2025-09-30,05:04:13.000,273,10990803,12605,0,1759208652,13050.273854859995,-65.03322951000155,53123.1340308 2025-09-30,05:04:14.000,273,10990844,12725,0,1759208653,13049.862939949999,-65.32929296999646,53122.67288088 2025-09-30,05:04:15.000,273,10990851,12445,0,1759208654,13049.465497659992,-65.58306164999522,53122.120898400004 2025-09-30,05:04:16.000,273,10990816,12645,0,1759208655,13049.074791679996,-65.86502684999869,53121.74359392 2025-09-30,05:04:17.000,273,10990882,12605,0,1759208656,13048.650404149994,-66.11174639999808,53121.26846976 2025-09-30,05:04:18.000,273,10990848,12645,0,1759208657,13048.293379720002,-66.25977812999918,53120.78635848 2025-09-30,05:04:19.000,273,10990823,12845,0,1759208658,13047.82183801999,-66.45715376999578,53120.33918280001 2025-09-30,05:04:20.000,273,10990824,12525,0,1759208659,13047.363768939998,-66.66157853999903,53119.80117456 2025-09-30,05:04:21.000,273,10990797,12605,0,1759208660,13046.851809380001,-66.85190504999628,53119.37496024 2025-09-30,05:04:22.000,273,10990895,12445,0,1759208661,13046.292695649994,-67.03518243000144,53118.9417588 2025-09-30,05:04:23.000,273,10990822,12605,0,1759208662,13045.747054539992,-67.23960719999741,53118.50855736 2025-09-30,05:04:24.000,273,10990841,12645,0,1759208663,13045.16773188,-67.39468805999786,53117.99151048001 2025-09-30,05:04:25.000,273,10990849,12565,0,1759208664,13044.635563390002,-67.55681804999767,53117.60721888001 2025-09-30,05:04:26.000,273,10990854,12725,0,1759208665,13044.20443954999,-67.69780064999941,53117.160043200005 2025-09-30,05:04:27.000,273,10990862,12805,0,1759208666,13043.719425229989,-67.81058672999643,53116.78273872 2025-09-30,05:04:28.000,273,10990865,12765,0,1759208667,13043.214201980001,-67.92337281000073,53116.36351152001 2025-09-30,05:04:29.000,273,10990843,12645,0,1759208668,13042.634879319994,-68.06435540999519,53115.937297200006 2025-09-30,05:04:30.000,273,10990828,12725,0,1759208669,13042.197019170002,-68.15599410000141,53115.54601848001 2025-09-30,05:04:31.000,273,10990849,12765,0,1759208670,13041.70526853999,-68.30402582999523,53115.22461096 2025-09-30,05:04:32.000,273,10990823,12685,0,1759208671,13041.200045289988,-68.39566452000145,53114.77743528 2025-09-30,05:04:33.000,273,10990830,12725,0,1759208672,13040.701558349996,-68.47320495000167,53114.379169440006 2025-09-30,05:04:34.000,273,10990841,12605,0,1759208673,13040.31085237,-68.49435233999975,53114.07872328 2025-09-30,05:04:35.000,273,10990813,12565,0,1759208674,13040.000982109988,-68.62828581000213,53113.67347032 2025-09-30,05:04:36.000,273,10990766,12285,0,1759208675,13039.610276129992,-68.62828581000213,53113.33110144 2025-09-30,05:04:37.000,273,10990845,12565,0,1759208676,13039.259988009995,-68.63533494000148,53112.981745439996 2025-09-30,05:04:38.000,273,10990870,12605,0,1759208677,13038.950117749999,-68.59304015999805,53112.62540232001 2025-09-30,05:04:39.000,273,10990839,12605,0,1759208678,13038.606565939997,-68.59304015999805,53112.297007680005 2025-09-30,05:04:40.000,273,10990831,12765,0,1759208679,13038.296695680001,-68.65648232999956,53112.01752288 2025-09-30,05:04:41.000,273,10990821,12445,0,1759208680,13037.919462319995,-68.67058058999828,53111.66816688001 2025-09-30,05:04:42.000,273,10990816,12725,0,1759208681,13037.623064679989,-68.70582624000235,53111.36772072 2025-09-30,05:04:43.000,273,10990865,12725,0,1759208682,13037.299721800002,-68.76221927999723,53111.05330032 2025-09-30,05:04:44.000,273,10990815,12685,0,1759208683,13037.158259290001,-68.75517014999787,53110.74586704 2025-09-30,05:04:45.000,273,10990879,12605,0,1759208684,13036.902279509995,-68.684678849997,53110.45939512 2025-09-30,05:04:46.000,273,10990787,12525,0,1759208685,13036.82818009999,-68.79041580000194,53110.17991032001 2025-09-30,05:04:47.000,273,10990831,12685,0,1759208686,13036.760816999995,-68.91730013999768,53109.90741264 2025-09-30,05:04:48.000,273,10990885,12605,0,1759208687,13036.659772349994,-69.01598795999598,53109.69779904 2025-09-30,05:04:49.000,273,10990869,12605,0,1759208688,13036.531782459999,-69.31205141999817,53109.53010816 2025-09-30,05:04:50.000,273,10990846,12725,0,1759208689,13036.410528879998,-69.62221313999908,53109.25761048 2025-09-30,05:04:51.000,273,10990865,12885,0,1759208690,13036.201703270002,-70.00286616000085,53109.013061280006 2025-09-30,05:04:52.000,273,10990847,12565,0,1759208691,13035.938987180001,-70.41171570000006,53108.845370400006 2025-09-30,05:04:53.000,273,10990830,12685,0,1759208692,13035.581962749995,-70.83466349999799,53108.66370528 2025-09-30,05:04:54.000,273,10990867,12565,0,1759208693,13035.123893669988,-71.3069552099987,53108.440117440005 2025-09-30,05:04:55.000,273,10990869,12605,0,1759208694,13034.463735289995,-71.8003943099975,53108.20255536 2025-09-30,05:04:56.000,273,10990905,12445,0,1759208695,13033.736213809992,-72.37137383999652,53107.9719804 2025-09-30,05:04:57.000,273,10990867,12525,0,1759208696,13032.92785660999,-72.9635007600009,53107.67852136 2025-09-30,05:04:58.000,273,10990856,12725,0,1759208697,13032.045399999995,-73.64021723999758,53107.42698504001 2025-09-30,05:04:59.000,273,10990879,12445,0,1759208698,13031.223570180002,387.0556739099993,53107.16147448001 2025-09-30,05:05:00.000,273,10990846,12645,0,1759208699,13030.448894529989,-74.73283239000011,53106.86801544 2025-09-30,05:05:01.000,273,10990831,12845,0,1759208700,13029.72137305,-75.33200843999657,53106.52564656 2025-09-30,05:05:02.000,273,10990842,12605,0,1759208701,13028.987115260003,-75.90298796999559,53106.20423904001 2025-09-30,05:05:03.000,273,10990820,12365,0,1759208702,13028.27306639999,-76.40347620000102,53105.79898608001 2025-09-30,05:05:04.000,273,10990823,12405,0,1759208703,13027.713952669998,-76.8828170400011,53105.51251416001 2025-09-30,05:05:05.000,273,10990869,12805,0,1759208704,13027.23567465999,-77.40445265999733,53105.19110664 2025-09-30,05:05:06.000,273,10990885,12565,0,1759208705,13026.743924029994,-77.92608828000084,53104.85572488 2025-09-30,05:05:07.000,273,10990865,12445,0,1759208706,13026.407108530002,-78.5887064999988,53104.55527872001 2025-09-30,05:05:08.000,273,10990818,12765,0,1759208707,13026.211755539996,-79.23722645999806,53104.28278104 2025-09-30,05:05:09.000,273,10990839,12725,0,1759208708,13025.95577575999,-79.89279554999666,53103.92643792001 2025-09-30,05:05:10.000,273,10990857,12605,0,1759208709,13025.592015019989,380.5281795300034,53103.6749016 2025-09-30,05:05:11.000,273,10990850,12765,0,1759208710,13025.187836420002,-81.3308180699969,53103.409391040004 2025-09-30,05:05:12.000,273,10990867,12565,0,1759208711,13024.81733936999,-82.01458368000021,53103.16484184001 2025-09-30,05:05:13.000,273,10990848,12765,0,1759208712,13024.48052387,-82.62785798999539,53102.89234416 2025-09-30,05:05:14.000,273,10990893,12685,0,1759208713,13024.285170879994,-83.06490404999931,53102.60587224 2025-09-30,05:05:15.000,273,10990902,12605,0,1759208714,13024.015718479997,-83.51604837000195,53102.354335920005 2025-09-30,05:05:16.000,273,10990823,12645,0,1759208715,13023.793420249996,-83.96014355999796,53102.11677384 2025-09-30,05:05:17.000,273,10990816,12685,0,1759208716,13023.550913089995,376.7921406300011,53101.87921176 2025-09-30,05:05:18.000,273,10990843,12525,0,1759208717,13023.369032719995,-84.82013741999981,53101.69055952 2025-09-30,05:05:19.000,273,10990867,12605,0,1759208718,13023.106316629994,-85.16554478999751,53101.41107472001 2025-09-30,05:05:20.000,273,10990819,12805,0,1759208719,13022.850336850002,-85.45455912000034,53101.20146112001 2025-09-30,05:05:21.000,273,10990796,12805,0,1759208720,13022.607829690001,-85.65193475999695,53100.94293768 2025-09-30,05:05:22.000,273,10990848,12765,0,1759208721,13022.42594932,-85.75062257999525,53100.74031120001 2025-09-30,05:05:23.000,273,10990858,12605,0,1759208722,13022.31816835999,-85.84226127000147,53100.57262032001 2025-09-30,05:05:24.000,273,10990839,12925,0,1759208723,13022.230596329995,-85.89865430999635,53100.37698096 2025-09-30,05:05:25.000,273,10990849,12925,0,1759208724,13022.09587012999,-85.87045778999891,53100.14640600001 2025-09-30,05:05:26.000,273,10990861,12645,0,1759208725,13021.967880239994,-85.89865430999635,53099.957753760005 2025-09-30,05:05:27.000,273,10990831,12685,0,1759208726,13021.846626659993,-85.89865430999635,53099.77608864 2025-09-30,05:05:28.000,273,10990820,12645,0,1759208727,13021.718636769998,-85.9057034399957,53099.60839776 2025-09-30,05:05:29.000,273,10990867,12805,0,1759208728,13021.577174259997,-85.83521214000211,53099.49660384001 2025-09-30,05:05:30.000,273,10990864,12605,0,1759208729,13021.469393300002,-85.77881909999996,53099.35686144001 2025-09-30,05:05:31.000,273,10990842,12605,0,1759208730,13021.327930790001,-85.68013128000166,53099.15423496 2025-09-30,05:05:32.000,273,10990853,12605,0,1759208731,13021.112368869995,-85.56734519999736,53099.04244104001 2025-09-30,05:05:33.000,273,10990849,12725,0,1759208732,13020.84291647,-85.58144345999608,53098.89571152001 2025-09-30,05:05:34.000,273,10990848,12405,0,1759208733,13020.479155729998,-85.6730821500023,53098.72103352 2025-09-30,05:05:35.000,273,10990869,12605,0,1759208734,13020.162549159992,-85.79291735999868,53098.60923960001 2025-09-30,05:05:36.000,273,10990837,12645,0,1759208735,13019.81899734999,375.1778898600023,53098.42757448 2025-09-30,05:05:37.000,273,10990819,12645,0,1759208736,13019.441763989998,-86.22996341999533,53098.30180632001 2025-09-30,05:05:38.000,273,10990844,12445,0,1759208737,13019.051058010002,-86.46963383999537,53098.15507680001 2025-09-30,05:05:39.000,273,10990895,12365,0,1759208738,13018.532362139995,-86.73750078000012,53097.97341168 2025-09-30,05:05:40.000,273,10990877,12525,0,1759208739,13017.919357929997,-87.13225206000061,53097.79873368001 2025-09-30,05:05:41.000,273,10990848,12685,0,1759208740,13017.21878168999,-87.49175768999703,53097.658991280005 2025-09-30,05:05:42.000,273,10990855,12605,0,1759208741,13016.444106039991,-87.93585288000031,53097.46335192001 2025-09-30,05:05:43.000,273,10990902,12805,0,1759208742,13015.676166699988,-88.4786358900019,53097.31662240001 2025-09-30,05:05:44.000,273,10990851,12805,0,1759208743,13014.914963669995,-88.97912412000005,53097.10002168001 2025-09-30,05:05:45.000,273,10990890,12525,0,1759208744,13014.308695769992,-89.45846496000013,53096.88342096001 2025-09-30,05:05:46.000,273,10990860,12525,0,1759208745,13013.72263679999,-89.86731449999934,53096.71573008001 2025-09-30,05:05:47.000,273,10990870,12485,0,1759208746,13013.230886169993,-90.25501665000047,53096.4432324 2025-09-30,05:05:48.000,273,10990868,12685,0,1759208747,13012.739135539996,-90.52288358999795,53096.28951576001 2025-09-30,05:05:49.000,273,10990872,12645,0,1759208748,13012.267593839999,-90.87534009000228,53096.11483776 2025-09-30,05:05:50.000,273,10990890,12445,0,1759208749,13011.843206309997,-91.19255093999527,53095.90522416001 2025-09-30,05:05:51.000,273,10990838,12645,0,1759208750,13011.44576401999,-91.55910569999833,53095.779456 2025-09-30,05:05:52.000,273,10990862,12605,0,1759208751,13011.048321729999,-91.77762873000029,53095.646700720004 2025-09-30,05:05:53.000,273,10990851,12485,0,1759208752,13010.677824680002,-92.0877904500012,53095.45106136001 2025-09-30,05:05:54.000,273,10990867,12885,0,1759208753,13010.260173459996,-92.56008216000191,53095.33926744 2025-09-30,05:05:55.000,273,10990902,12765,0,1759208754,13009.775159139994,368.1428581200016,53095.12965384 2025-09-30,05:05:56.000,273,10990871,12805,0,1759208755,13009.344035299997,-93.38483036999969,53094.996898560006 2025-09-30,05:05:57.000,273,10990863,12365,0,1759208756,13008.757976329995,-93.90646598999592,53094.88510464 2025-09-30,05:05:58.000,273,10990909,12405,0,1759208757,13007.929410199991,-94.56908421000117,53094.72440088 2025-09-30,05:05:59.000,273,10990858,12525,0,1759208758,13007.053689899993,-95.30924285999936,53094.61959408 2025-09-30,05:06:00.000,273,10990851,12405,0,1759208759,13006.171233289999,-95.9930084699954,53094.40299336 2025-09-30,05:06:01.000,273,10990848,12605,0,1759208760,13005.241622509995,-96.68382320999808,53094.2422896 2025-09-30,05:06:02.000,273,10990874,12685,0,1759208761,13004.13013135999,-97.4662766399997,53094.11652144 2025-09-30,05:06:03.000,273,10990897,12765,0,1759208762,13002.95127710999,-98.36151614999835,53093.86498512001 2025-09-30,05:06:04.000,273,10990846,12725,0,1759208763,13001.954303229992,-99.23560826999892,53093.704281360006 2025-09-30,05:06:05.000,273,10990850,12565,0,1759208764,13001.085319239988,-99.98281604999647,53093.417809440005 2025-09-30,05:06:06.000,273,10990835,12685,0,1759208765,13000.10855428999,-100.67363078999915,53093.13832464 2025-09-30,05:06:07.000,273,10990897,12525,0,1759208766,12999.21936137,-101.34329813999648,53092.92871104 2025-09-30,05:06:08.000,273,10990908,12525,0,1759208767,12998.390795239997,-102.11870243999874,53092.69114896001 2025-09-30,05:06:09.000,273,10990863,12525,0,1759208768,12997.515074939998,358.13309352000215,53092.43961264 2025-09-30,05:06:10.000,273,10990815,12365,0,1759208769,12996.71345404999,-103.69770756000071,53092.125192240004 2025-09-30,05:06:11.000,273,10990791,12965,0,1759208770,12995.925305780002,-104.46606272999634,53091.94352712 2025-09-30,05:06:12.000,273,10990868,12485,0,1759208771,12995.110212269989,355.78573323000455,53091.691990800005 2025-09-30,05:06:13.000,273,10990848,12565,0,1759208772,12994.39616340999,-105.88998698999785,53091.405518880005 2025-09-30,05:06:14.000,273,10990894,12605,0,1759208773,12993.722532409993,-106.67244041999948,53091.19590528 2025-09-30,05:06:15.000,273,10990864,12805,0,1759208774,12993.00174724,-107.46899210999982,53090.916420479996 2025-09-30,05:06:16.000,273,10990857,12485,0,1759208775,12992.254016829997,-108.27259292999952,53090.685845520005 2025-09-30,05:06:17.000,273,10990867,12525,0,1759208776,12991.641012619999,-109.25947112999711,53090.44129632001 2025-09-30,05:06:18.000,273,10990895,12965,0,1759208777,12991.169470920002,-110.28159497999877,53090.23866984 2025-09-30,05:06:19.000,273,10990897,12525,0,1759208778,12990.812446489996,-111.25437491999764,53090.063991840005 2025-09-30,05:06:20.000,273,10990853,12565,0,1759208779,12990.57667563999,-112.22010572999716,53089.88232672 2025-09-30,05:06:21.000,273,10990880,12645,0,1759208780,12990.260069069998,-113.3761630500012,53089.7355972 2025-09-30,05:06:22.000,273,10990885,12565,0,1759208781,12989.990616670002,-114.47582732999581,53089.60284192001 2025-09-30,05:06:23.000,273,10990900,12725,0,1759208782,12989.748109510001,-115.59663899999578,53089.45611240001 2025-09-30,05:06:24.000,273,10990885,12605,0,1759208783,12989.68748272,-116.71745066999574,53089.393228320005 2025-09-30,05:06:25.000,273,10990874,12645,0,1759208784,12989.929989880002,-117.99334319999616,53089.37925408 2025-09-30,05:06:26.000,273,10990849,12445,0,1759208785,12990.253332759989,-119.30448138000065,53089.295408640006 2025-09-30,05:06:27.000,273,10990905,12685,0,1759208786,12990.879809589991,-120.49578435000149,53089.30239576 2025-09-30,05:06:28.000,273,10990897,12805,0,1759208787,12991.486077489993,-121.55315384999994,53089.31637000001 2025-09-30,05:06:29.000,273,10990898,12645,0,1759208788,12992.072136459996,-122.40609857999516,53089.42816392 2025-09-30,05:06:30.000,273,10990879,12525,0,1759208789,12992.745767459994,-122.99117637000018,53089.53995784 2025-09-30,05:06:31.000,273,10990884,13045,0,1759208790,12993.466552630001,-123.54100851000112,53089.68668736 2025-09-30,05:06:32.000,273,10990934,12525,0,1759208791,12994.30185507,-124.2177249899978,53089.896300960005 2025-09-30,05:06:33.000,273,10990872,12885,0,1759208792,12995.036112859998,-124.89444147000177,53090.16181152 2025-09-30,05:06:34.000,273,10990891,12725,0,1759208793,12995.76363434,335.39964927000256,53090.42732208 2025-09-30,05:06:35.000,273,10990938,12765,0,1759208794,12996.477683199999,-126.01525314000173,53090.87449776001 2025-09-30,05:06:36.000,273,10990863,12525,0,1759208795,12997.137841579992,-126.5298396299986,53091.140008320006 2025-09-30,05:06:37.000,273,10990831,12645,0,1759208796,12997.542020179993,-127.01622959999804,53091.60115824 2025-09-30,05:06:38.000,273,10990875,12405,0,1759208797,12997.83168150999,-127.5801599999977,53091.99243696 2025-09-30,05:06:39.000,273,10990932,12645,0,1759208798,12998.20217856,-127.98196040999755,53092.47454824001 2025-09-30,05:06:40.000,273,10990851,12645,0,1759208799,12998.552466679997,-128.27097474000038,53092.9496724 2025-09-30,05:06:41.000,273,10990873,12725,0,1759208800,12998.828655389989,-128.4824486399957,53093.466719280004 2025-09-30,05:06:42.000,273,10990912,12445,0,1759208801,12999.21262505999,-128.91949469999963,53093.97677904 2025-09-30,05:06:43.000,273,10990868,12765,0,1759208802,12999.663957830002,-129.36358988999564,53094.57068424 2025-09-30,05:06:44.000,273,10990868,12765,0,1759208803,13000.088345359989,-129.7653902999955,53095.10170536 2025-09-30,05:06:45.000,273,10990851,12565,0,1759208804,13000.41168823999,-130.1883381000007,53095.61176512 2025-09-30,05:06:46.000,273,10990868,12885,0,1759208805,13000.748503739997,-130.49145069000224,53096.21265744001 2025-09-30,05:06:47.000,273,10990845,12725,0,1759208806,13001.179627579993,-130.5971876399999,53096.869446720004 2025-09-30,05:06:48.000,273,10990864,12645,0,1759208807,13001.75895024,-130.68882632999885,53097.4214292 2025-09-30,05:06:49.000,273,10990835,12925,0,1759208808,13002.318063969993,-130.77341588999843,53098.07123136 2025-09-30,05:06:50.000,273,10990864,12805,0,1759208809,13002.97148603999,-130.93554587999824,53098.67911080001 2025-09-30,05:06:51.000,273,10990908,12725,0,1759208810,13003.577753939993,-131.19636368999636,53099.36384856 2025-09-30,05:06:52.000,273,10990895,12805,0,1759208811,13003.981932539995,-131.62636062000092,53100.04858632001 2025-09-30,05:06:53.000,273,10990863,12605,0,1759208812,13004.372638519992,-131.93652234000183,53100.64947864001 2025-09-30,05:06:54.000,273,10990888,12605,0,1759208813,13004.884598079989,-132.3030770999976,53101.30626792 2025-09-30,05:06:55.000,273,10990906,12685,0,1759208814,13005.497602290001,-132.6978283799981,53102.02594128 2025-09-30,05:06:56.000,273,10990905,12765,0,1759208815,13006.029770779998,-133.16307095999946,53102.6967048 2025-09-30,05:06:57.000,273,10990892,12445,0,1759208816,13006.481103549995,327.1803636900004,53103.41637816 2025-09-30,05:06:58.000,273,10990938,12445,0,1759208817,13006.918963700002,-134.00191742999596,53104.06618032 2025-09-30,05:06:59.000,273,10990914,12605,0,1759208818,13007.282724439989,-134.4178161000018,53104.7579052 2025-09-30,05:07:00.000,273,10990923,12885,0,1759208819,13007.55217684,-134.74207608000142,53105.50552704 2025-09-30,05:07:01.000,273,10990878,12685,0,1759208820,13007.67343042,-134.89010780999524,53106.19725192 2025-09-30,05:07:02.000,273,10990902,12885,0,1759208821,13007.983300679996,-134.79141998999694,53106.87500256001 2025-09-30,05:07:03.000,273,10990897,12965,0,1759208822,13008.380742969988,-134.81961651000165,53107.63659864 2025-09-30,05:07:04.000,273,10990899,12645,0,1759208823,13008.73103109,-135.03813953999634,53108.31434928001 2025-09-30,05:07:05.000,273,10990893,12325,0,1759208824,13008.88596621999,-135.2214169200015,53109.061971120005 2025-09-30,05:07:06.000,273,10990862,12765,0,1759208825,13009.061110279996,-135.29895735000173,53109.80260584001 2025-09-30,05:07:07.000,273,10990877,12645,0,1759208826,13009.317090060002,-135.2919082199951,53110.501317840004 2025-09-30,05:07:08.000,273,10990873,12685,0,1759208827,13009.505706739998,-135.22846605000086,53111.26990104 2025-09-30,05:07:09.000,273,10990828,12725,0,1759208828,13009.687587109998,-135.28485908999573,53111.96861304 2025-09-30,05:07:10.000,273,10990914,12765,0,1759208829,13009.849258549999,-135.2073186599955,53112.71623488 2025-09-30,05:07:11.000,273,10990869,12605,0,1759208830,13010.037875229995,-135.0451886699957,53113.40795976 2025-09-30,05:07:12.000,273,10990895,12845,0,1759208831,13010.118710949995,-134.98174650000146,53114.14859448 2025-09-30,05:07:13.000,273,10990899,12725,0,1759208832,13010.14565618999,-134.90420607000124,53114.90320344001 2025-09-30,05:07:14.000,273,10990887,12445,0,1759208833,13009.97051213,-134.98174650000146,53115.50409576001 2025-09-30,05:07:15.000,273,10990856,12765,0,1759208834,13009.775159139994,-135.03813953999634,53116.19582064001 2025-09-30,05:07:16.000,273,10990908,12525,0,1759208835,13009.492234119993,-134.90420607000124,53116.81767432001 2025-09-30,05:07:17.000,273,10990904,12765,0,1759208836,13009.088055519991,-134.77027259999886,53117.43254088 2025-09-30,05:07:18.000,273,10990877,12605,0,1759208837,13008.670404299999,-134.5165039200001,53118.07535592 2025-09-30,05:07:19.000,273,10990887,12725,0,1759208838,13008.077609020002,-134.2063421999992,53118.66227400001 2025-09-30,05:07:20.000,273,10990872,12485,0,1759208839,13007.53196791,-133.88208221999957,53119.21425648001 2025-09-30,05:07:21.000,273,10990900,12965,0,1759208840,13007.174943479993,-133.6847065799957,53119.7802132 2025-09-30,05:07:22.000,273,10990947,12645,0,1759208841,13006.865073219997,-133.42388876999757,53120.346169920005 2025-09-30,05:07:23.000,273,10990887,12445,0,1759208842,13006.36658627999,-133.31110269000055,53120.91212664001 2025-09-30,05:07:24.000,273,10990924,12805,0,1759208843,13005.827681479997,-133.3181518199999,53121.352315200005 2025-09-30,05:07:25.000,273,10990892,12965,0,1759208844,13005.31572192,-133.3533974699967,53121.8414136 2025-09-30,05:07:26.000,273,10990852,12605,0,1759208845,13004.911543319999,-133.22651313000097,53122.31653776 2025-09-30,05:07:27.000,273,10990905,12645,0,1759208846,13004.588200439997,-133.11372704999667,53122.72877784 2025-09-30,05:07:28.000,273,10990890,12605,0,1759208847,13004.332220659991,-133.02913748999708,53123.12005656001 2025-09-30,05:07:29.000,273,10990905,12605,0,1759208848,13004.05603195,-132.91635141000006,53123.5183224 2025-09-30,05:07:30.000,273,10990849,12605,0,1759208849,13003.76637061999,-132.50750187000085,53123.88165264 2025-09-30,05:07:31.000,273,10990887,12605,0,1759208850,13003.645117039989,-132.16209449999587,53124.27991848 2025-09-30,05:07:32.000,273,10990879,12605,0,1759208851,13003.685534899989,-132.0563575499982,53124.5663904 2025-09-30,05:07:33.000,273,10990858,12605,0,1759208852,13003.571017629998,-132.0563575499982,53124.94369488001 2025-09-30,05:07:34.000,273,10990870,12565,0,1759208853,13003.530599769998,-131.9435714700012,53125.209205440005 2025-09-30,05:07:35.000,273,10990918,12605,0,1759208854,13003.74616168999,-131.8589819100016,53125.55856144 2025-09-30,05:07:36.000,273,10990844,12805,0,1759208855,13003.92804205999,-131.52767279999534,53125.82407200001 2025-09-30,05:07:37.000,273,10990930,12485,0,1759208856,13004.251384939991,-131.19636368999636,53126.096569680005 2025-09-30,05:07:38.000,273,10990931,12645,0,1759208857,13004.567991509997,-130.7804650199978,53126.42496432001 2025-09-30,05:07:39.000,273,10990880,12525,0,1759208858,13004.837443909993,-130.34341896000115,53126.75335896 2025-09-30,05:07:40.000,273,10990895,12685,0,1759208859,13004.96543379999,-129.9275202899953,53126.96995968 2025-09-30,05:07:41.000,273,10990893,12725,0,1759208860,13005.10689630999,-129.53276901000208,53127.31232856001 2025-09-30,05:07:42.000,273,10990911,12565,0,1759208861,13005.24835881999,-129.14506686000095,53127.59181336 2025-09-30,05:07:43.000,273,10990907,12645,0,1759208862,13005.28877667999,-128.81375775000197,53127.843349680006 2025-09-30,05:07:44.000,273,10990913,12645,0,1759208863,13005.45718443,-128.46130124999763,53128.08091176001 2025-09-30,05:07:45.000,273,10990910,12685,0,1759208864,13005.841154100002,-128.09474649000185,53128.346422320006 2025-09-30,05:07:46.000,273,10990899,12485,0,1759208865,13006.036507089993,-127.63655303999985,53128.57699728 2025-09-30,05:07:47.000,273,10990895,12725,0,1759208866,13006.076924949994,-127.12901568000234,53128.80058512001 2025-09-30,05:07:48.000,273,10990947,12485,0,1759208867,13006.124079119989,-126.59328180000011,53128.97526312 2025-09-30,05:07:49.000,273,10990908,12525,0,1759208868,13006.380058899995,-125.99410574999638,53129.212825200004 2025-09-30,05:07:50.000,273,10990879,12805,0,1759208869,13006.60909343999,-125.42312621999736,53129.37352896001 2025-09-30,05:07:51.000,273,10990909,12765,0,1759208870,13006.851600599992,-124.69001669999852,53129.58314256 2025-09-30,05:07:52.000,273,10990942,12765,0,1759208871,13006.945908939997,-124.10493891000078,53129.715897840004 2025-09-30,05:07:53.000,273,10990871,12565,0,1759208872,13006.865073219997,-123.55510676999984,53129.93249856 2025-09-30,05:07:54.000,273,10990876,12645,0,1759208873,13006.723610709996,-123.12510983999528,53130.10018944 2025-09-30,05:07:55.000,273,10990883,12525,0,1759208874,13006.65624761,-122.82904638000036,53130.21198336001 2025-09-30,05:07:56.000,273,10990859,12605,0,1759208875,13006.764028569996,-122.60347421999904,53130.407622720006 2025-09-30,05:07:57.000,273,10990860,12685,0,1759208876,13006.703401779996,-122.363803799999,53130.59627496001 2025-09-30,05:07:58.000,273,10990924,12845,0,1759208877,13006.561939269995,-121.87036470000021,53130.743004480006 2025-09-30,05:07:59.000,273,10990915,12725,0,1759208878,13006.54846664999,-121.36987647000205,53130.889734000004 2025-09-30,05:08:00.000,273,10990927,12685,0,1759208879,13006.48783985999,339.17093382000166,53131.057424880004 2025-09-30,05:08:01.000,273,10990856,12605,0,1759208880,13006.029770779998,-121.88446295999893,53131.23210288 2025-09-30,05:08:02.000,273,10990860,12365,0,1759208881,13005.753582069992,-121.41217124999821,53131.30197408 2025-09-30,05:08:03.000,273,10990895,12725,0,1759208882,13005.692955279992,-120.89758476000134,53131.39979376 2025-09-30,05:08:04.000,273,10990894,12765,0,1759208883,13005.47739336,-120.82709346000047,53131.50460056001 2025-09-30,05:08:05.000,273,10990833,12485,0,1759208884,13005.282040369995,-120.78479867999704,53131.53953616 2025-09-30,05:08:06.000,273,10990840,12725,0,1759208885,13005.22814988999,-120.6931599899981,53131.62338160001 2025-09-30,05:08:07.000,273,10990927,12925,0,1759208886,13005.00585165999,-120.78479867999704,53131.69325280001 2025-09-30,05:08:08.000,273,10990906,12805,0,1759208887,13004.615145679993,-120.70725824999681,53131.74216264001 2025-09-30,05:08:09.000,273,10990880,12885,0,1759208888,13004.21770339,-120.62971781999659,53131.749149760006 2025-09-30,05:08:10.000,273,10990883,12685,0,1759208889,13003.961723609995,-120.62971781999659,53131.728188400004 2025-09-30,05:08:11.000,273,10990887,12645,0,1759208890,13003.921305749995,-120.46758782999677,53131.71421416 2025-09-30,05:08:12.000,273,10990871,12525,0,1759208891,13003.712480139999,-120.28431044999888,53131.68626568 2025-09-30,05:08:13.000,273,10990867,12685,0,1759208892,13003.348719399997,-119.97414872999798,53131.66530432 2025-09-30,05:08:14.000,273,10990864,12365,0,1759208893,13002.863705079995,-119.96005046999926,53131.630368720005 2025-09-30,05:08:15.000,273,10990921,12965,0,1759208894,13002.405635999989,-120.19267175999994,53131.54652328 2025-09-30,05:08:16.000,273,10990870,12605,0,1759208895,13002.062084190002,-119.93890308000118,53131.42075512 2025-09-30,05:08:17.000,273,10990920,12685,0,1759208896,13001.7993681,-119.9530013399999,53131.246077120006 2025-09-30,05:08:18.000,273,10990899,12445,0,1759208897,13001.341299019994,-120.36185087999911,53131.078386240006 2025-09-30,05:08:19.000,273,10990886,12565,0,1759208898,13000.62051385,-120.7566021599996,53130.889734000004 2025-09-30,05:08:20.000,273,10990922,12605,0,1759208899,12999.556176869992,-121.25709038999776,53130.64518480001 2025-09-30,05:08:21.000,273,10990925,12685,0,1759208900,12998.653511329998,-121.66593992999697,53130.34473864 2025-09-30,05:08:22.000,273,10990917,12805,0,1759208901,12997.946198779995,-122.1523298999964,53129.99538264001 2025-09-30,05:08:23.000,273,10990855,12525,0,1759208902,12997.333194569997,-122.55413030999625,53129.5971168 2025-09-30,05:08:24.000,273,10990905,12525,0,1759208903,12996.63935464,-123.01937288999761,53129.19885096 2025-09-30,05:08:25.000,273,10990858,12565,0,1759208904,12995.527863489995,337.6201252200044,53128.77263664001 2025-09-30,05:08:26.000,273,10990897,12485,0,1759208905,12994.41637233999,-123.35773112999595,53128.22065416001 2025-09-30,05:08:27.000,273,10990898,12445,0,1759208906,12993.493497869997,-123.57625415999792,53127.71758152001 2025-09-30,05:08:28.000,273,10990888,12445,0,1759208907,12992.664931739993,-123.91461239999626,53127.13765056 2025-09-30,05:08:29.000,273,10990861,12645,0,1759208908,12991.91720132999,-124.53493583999807,53126.49483552001 2025-09-30,05:08:30.000,273,10990830,12525,0,1759208909,12991.061689959992,-125.12706275999517,53125.879968960005 2025-09-30,05:08:31.000,273,10990878,12685,0,1759208910,12990.118606559998,-125.88131966999936,53125.22317968 2025-09-30,05:08:32.000,273,10990882,12645,0,1759208911,12988.845443969993,-126.60738005999883,53124.51049344001 2025-09-30,05:08:33.000,273,10990850,12725,0,1759208912,12987.437555179997,-126.72016613999585,53123.82575568 2025-09-30,05:08:34.000,273,10990906,12565,0,1759208913,12986.056611629996,-126.30426746999728,53123.092108079996 2025-09-30,05:08:35.000,273,10990922,12325,0,1759208914,12984.493787709995,-125.79673010999977,53122.26762792 2025-09-30,05:08:36.000,273,10990941,12485,0,1759208915,12982.715401870002,-125.43017534999672,53121.47808336 2025-09-30,05:08:37.000,273,10990890,12205,0,1759208916,12980.80228982999,-124.75345887000003,53120.611680480004 2025-09-30,05:08:38.000,273,10990899,12805,0,1759208917,12978.949804579992,-124.2670689000006,53119.73130336 2025-09-30,05:08:39.000,273,10990884,12685,0,1759208918,12977.42739851999,-123.78067893000116,53118.87887472001 2025-09-30,05:08:40.000,273,10990894,12605,0,1759208919,12975.736584709994,-123.64674545999878,53117.98452336 2025-09-30,05:08:41.000,273,10990877,12725,0,1759208920,12974.126606619997,-123.16035548999935,53117.07619776 2025-09-30,05:08:42.000,273,10990848,12525,0,1759208921,12972.53683746,-122.27921423999942,53116.153897920005 2025-09-30,05:08:43.000,273,10990876,12645,0,1759208922,12970.899914129994,-121.6095468900021,53115.23159808 2025-09-30,05:08:44.000,273,10990877,12685,0,1759208923,12969.094583049991,-120.89758476000134,53114.27436264 2025-09-30,05:08:45.000,273,10990934,12645,0,1759208924,12967.605858539995,-120.55922651999572,53113.352062800004 2025-09-30,05:08:46.000,273,10990876,12645,0,1759208925,12966.17102450999,-120.46053869999741,53112.4437372 2025-09-30,05:08:47.000,273,10990877,12645,0,1759208926,12964.547573800002,-120.28431044999888,53111.507463120004 2025-09-30,05:08:48.000,273,10990896,12805,0,1759208927,12963.052112979996,-120.03759089999949,53110.57817616 2025-09-30,05:08:49.000,273,10990849,12765,0,1759208928,12961.50276168,-119.90365742999711,53109.62792784001 2025-09-30,05:08:50.000,273,10990857,12805,0,1759208929,12960.101609199999,341.23632891000307,53108.71261512 2025-09-30,05:08:51.000,273,10990872,12445,0,1759208930,12958.491631110002,-119.57234831999813,53107.720444080005 2025-09-30,05:08:52.000,273,10990878,12605,0,1759208931,12956.814289919996,-119.08595834999869,53106.69333744 2025-09-30,05:08:53.000,273,10990903,12725,0,1759208932,12955.083058249998,342.32189492999896,53105.67321792 2025-09-30,05:08:54.000,273,10990848,12525,0,1759208933,12953.304672409991,-118.12022753999918,53104.64611128001 2025-09-30,05:08:55.000,273,10990801,12525,0,1759208934,12951.573440739994,-117.6761323499959,53103.56310768 2025-09-30,05:08:56.000,273,10990898,12605,0,1759208935,12949.761373349997,-117.15449672999966,53102.43119424 2025-09-30,05:08:57.000,273,10990853,12485,0,1759208936,12947.760689279989,-116.4918785100017,53101.2643452 2025-09-30,05:08:58.000,273,10990866,12805,0,1759208937,12945.66569686999,-115.80811289999838,53100.09050904 2025-09-30,05:08:59.000,273,10990875,12605,0,1759208938,12943.570704459991,-114.91287338999973,53098.90968576 2025-09-30,05:09:00.000,273,10990842,12485,0,1759208939,12941.644119799988,-113.84845476000191,53097.75681096 2025-09-30,05:09:01.000,273,10990914,12805,0,1759208940,12939.69732621,-112.64305352999509,53096.506116480006 2025-09-30,05:09:02.000,273,10990883,12765,0,1759208941,12937.575388559992,-111.46584882000025,53095.26939624 2025-09-30,05:09:03.000,273,10990849,12605,0,1759208942,12935.473659839998,-110.5565110499956,53093.94184344001 2025-09-30,05:09:04.000,273,10990880,12765,0,1759208943,12933.210259679989,-109.7670084900019,53092.68416184 2025-09-30,05:09:05.000,273,10990850,12405,0,1759208944,12931.08158572,813.1332876300003,53091.307699200006 2025-09-30,05:09:06.000,273,10990880,12445,0,1759208945,12928.92596652,353.14230948000477,53089.95918504001 2025-09-30,05:09:07.000,273,10990853,12605,0,1759208946,12926.830974110002,-106.9967003999991,53088.64560648001 2025-09-30,05:09:08.000,273,10990790,12485,0,1759208947,12924.648409669993,-106.42572087000008,53087.23420824001 2025-09-30,05:09:09.000,273,10990882,12965,0,1759208948,12922.385009509999,-105.97457654999744,53085.91364256001 2025-09-30,05:09:10.000,273,10990850,12805,0,1759208949,12919.986883149999,-105.488186579998,53084.48827008 2025-09-30,05:09:11.000,273,10990910,12605,0,1759208950,12917.588756789999,-104.98769834999985,53083.16071728001 2025-09-30,05:09:12.000,273,10990831,12685,0,1759208951,12915.45334652,-104.64229098000214,53081.74233192001 2025-09-30,05:09:13.000,273,10990832,12205,0,1759208952,12913.432453519992,-104.72688054000173,53080.33093368001 2025-09-30,05:09:14.000,273,10990866,12525,0,1759208953,12911.243152769988,-104.79737183999532,53078.93350968 2025-09-30,05:09:15.000,273,10990845,12565,0,1759208954,12909.23573239,-104.73392967000109,53077.557047040005 2025-09-30,05:09:16.000,273,10990883,12485,0,1759208955,12907.430401309997,-105.029993129996,53076.20853288001 2025-09-30,05:09:17.000,273,10990850,12805,0,1759208956,12905.75979643,-105.50933396999608,53074.84604448001 2025-09-30,05:09:18.000,273,10990876,12685,0,1759208957,12903.873629629998,-105.76310265000211,53073.50451744001 2025-09-30,05:09:19.000,273,10990869,12645,0,1759208958,12901.93357234999,-105.6362183099991,53072.24683584 2025-09-30,05:09:20.000,273,10990887,12645,0,1759208959,12900.316857949998,-105.31900745999883,53070.92627016 2025-09-30,05:09:21.000,273,10990886,12885,0,1759208960,12898.922441779992,-105.00884573999792,53069.73147264 2025-09-30,05:09:22.000,273,10990877,12485,0,1759208961,12897.474135129996,-104.54360315999656,53068.44584256001 2025-09-30,05:09:23.000,273,10990827,12605,0,1759208962,12895.85742072999,-104.05016405999777,53067.26501928 2025-09-30,05:09:24.000,273,10990882,12525,0,1759208963,12894.368696219994,-103.51443017999554,53066.07022176 2025-09-30,05:09:25.000,273,10990888,12565,0,1759208964,12893.034906839988,-102.99279455999931,53064.84048864 2025-09-30,05:09:26.000,273,10990862,12645,0,1759208965,12891.559654949997,-102.31607807999535,53063.78543352 2025-09-30,05:09:27.000,273,10990871,12605,0,1759208966,12890.198920329996,-101.51952639000228,53062.60461024001 2025-09-30,05:09:28.000,273,10990855,12445,0,1759208967,12888.817976779996,-100.78641686999617,53061.528593760006 2025-09-30,05:09:29.000,273,10990856,12645,0,1759208968,12887.34272488999,-100.21543733999715,53060.54340984001 2025-09-30,05:09:30.000,273,10990894,12605,0,1759208969,12885.476767020002,-99.60216303000198,53059.53027744 2025-09-30,05:09:31.000,273,10990900,12645,0,1759208970,12883.56365497999,361.8620832899978,53058.510157920005 2025-09-30,05:09:32.000,273,10990873,12725,0,1759208971,12881.717906040001,-98.70692351999605,53057.52497400001 2025-09-30,05:09:33.000,273,10990834,12605,0,1759208972,12879.804793999989,-98.62233395999647,53056.53280296 2025-09-30,05:09:34.000,273,10990864,12645,0,1759208973,12877.77042837999,-98.50249875000009,53055.589541760004 2025-09-30,05:09:35.000,273,10990853,12845,0,1759208974,12875.594600249991,-98.22758267999598,53054.583396480004 2025-09-30,05:09:36.000,273,10990898,12645,0,1759208975,12873.243628060001,-97.88922443999763,53053.67507088 2025-09-30,05:09:37.000,273,10990872,12725,0,1759208976,12871.020645759992,-97.7129961899991,53052.61302864001 2025-09-30,05:09:38.000,273,10990872,12605,0,1759208977,12868.703355119993,-97.78348748999997,53051.78156136 2025-09-30,05:09:39.000,273,10990837,12565,0,1759208978,12866.231129350002,-97.60725924000144,53050.712532 2025-09-30,05:09:40.000,273,10990897,12605,0,1759208979,12863.731958340002,-97.31119577999925,53049.71337384001 2025-09-30,05:09:41.000,273,10990871,12725,0,1759208980,12861.199105779997,-97.1561149199988,53048.77709976001 2025-09-30,05:09:42.000,273,10990875,12565,0,1759208981,12858.578681189996,-97.02218144999642,53047.743006 2025-09-30,05:09:43.000,273,10990875,12765,0,1759208982,12856.066037559991,-96.64857756000129,53046.75782208 2025-09-30,05:09:44.000,273,10990845,12725,0,1759208983,12853.809373709992,-96.1057945499997,53045.73071544 2025-09-30,05:09:45.000,273,10990907,12645,0,1759208984,12851.707644989998,-95.84497674000158,53044.759505760005 2025-09-30,05:09:46.000,273,10990894,12725,0,1759208985,12849.700224609995,-95.67579761999514,53043.81624456001 2025-09-30,05:09:47.000,273,10990837,12525,0,1759208986,12848.211500099998,-95.32334111999808,53042.81009928001 2025-09-30,05:09:48.000,273,10990795,12405,0,1759208987,12846.702566660002,365.8166452200021,53041.93670928 2025-09-30,05:09:49.000,273,10990891,12805,0,1759208988,12845.476558239992,-95.36563590000151,53040.930564 2025-09-30,05:09:50.000,273,10990864,12965,0,1759208989,12844.344858160002,-95.68284675000177,53040.05018688 2025-09-30,05:09:51.000,273,10990852,12605,0,1759208990,12843.246839629988,-95.80973108999751,53039.23269384 2025-09-30,05:09:52.000,273,10990836,12485,0,1759208991,12842.142084789994,-95.73923978999665,53038.42218792 2025-09-30,05:09:53.000,273,10990888,12565,0,1759208992,12841.11142935999,-95.76743631000136,53037.60469488 2025-09-30,05:09:54.000,273,10990884,12485,0,1759208993,12840.15487333999,-95.91546803999518,53036.80117608001 2025-09-30,05:09:55.000,273,10990846,12605,0,1759208994,12839.407142930002,-95.97891020999668,53036.039580000004 2025-09-30,05:09:56.000,273,10990878,12565,0,1759208995,12838.83455657999,-96.09874542000034,53035.2360612 2025-09-30,05:09:57.000,273,10990821,12485,0,1759208996,12838.369751189988,-96.47939844000211,53034.551323440006 2025-09-30,05:09:58.000,273,10990832,12485,0,1759208997,12837.871264249996,-96.78956015999574,53033.86658568 2025-09-30,05:09:59.000,273,10990896,12565,0,1759208998,12837.54118506,-97.05037797000114,53033.21678352 2025-09-30,05:10:00.000,273,10990844,12445,0,1759208999,12837.45361302999,-97.19840970000223,53032.6158912 2025-09-30,05:10:01.000,273,10990822,12525,0,1759209000,12837.49403088999,-97.81873313999677,53032.11281856 2025-09-30,05:10:02.000,273,10990848,12445,0,1759209001,12837.56139399,-98.4531548399973,53031.581797440005 2025-09-30,05:10:03.000,273,10990820,12485,0,1759209002,12837.965572590001,-98.81266047000099,53031.078724800005 2025-09-30,05:10:04.000,273,10990852,12525,0,1759209003,12838.77392978999,-98.79151307999564,53030.66648472001 2025-09-30,05:10:05.000,273,10990834,12485,0,1759209004,12839.467769720002,-98.83380785999907,53030.3450772 2025-09-30,05:10:06.000,273,10990872,12565,0,1759209005,12839.696804259998,-99.1228221900019,53030.00969544 2025-09-30,05:10:07.000,273,10990815,12645,0,1759209006,12839.636177469998,-99.23560826999892,53029.77213336 2025-09-30,05:10:08.000,273,10990833,12565,0,1759209007,12839.602495919993,-99.28495218000171,53029.51360992001 2025-09-30,05:10:09.000,273,10990871,12725,0,1759209008,12839.690067949989,361.699953299998,53029.32495768001 2025-09-30,05:10:10.000,273,10990812,12605,0,1759209009,12839.609232229988,361.28405462999945,53029.10136984 2025-09-30,05:10:11.000,273,10990879,12525,0,1759209010,12839.333043519997,-100.25068299000122,53028.9127176 2025-09-30,05:10:12.000,273,10990826,12605,0,1759209011,12838.91539229999,-100.57494297000085,53028.75201384001 2025-09-30,05:10:13.000,273,10990891,12645,0,1759209012,12838.585313109994,-100.61018861999764,53028.59131008 2025-09-30,05:10:14.000,273,10990870,12365,0,1759209013,12838.383223809993,-100.66658165999979,53028.38169648 2025-09-30,05:10:15.000,273,10990860,12525,0,1759209014,12838.315860709998,-100.63133600999572,53028.30483816 2025-09-30,05:10:16.000,273,10990866,12685,0,1759209015,12838.005990450001,-100.14494603999628,53028.12317304001 2025-09-30,05:10:17.000,273,10990851,12565,0,1759209016,12837.709592809995,-99.17216609999741,53028.12317304001 2025-09-30,05:10:18.000,273,10990885,12245,0,1759209017,12837.45361302999,-98.24873007000133,53027.98343064001 2025-09-30,05:10:19.000,273,10990897,12725,0,1759209018,12837.049434430002,-97.2548027399971,53027.85766248 2025-09-30,05:10:20.000,273,10990844,12445,0,1759209019,12836.241077229999,-95.90841890999582,53027.78779128001 2025-09-30,05:10:21.000,273,10990889,12445,0,1759209020,12835.04201405,-94.30826639999577,53027.62010040001 2025-09-30,05:10:22.000,273,10990837,12565,0,1759209021,12833.586971089993,-92.69401562999701,53027.42446104 2025-09-30,05:10:23.000,273,10990895,12645,0,1759209022,12832.118455509997,-90.889438350001,53027.151963360004 2025-09-30,05:10:24.000,273,10990847,12565,0,1759209023,12830.333333359995,-89.33862974999647,53026.886452800005 2025-09-30,05:10:25.000,273,10990878,12645,0,1759209024,12828.15076892,-87.71028071999899,53026.57901952 2025-09-30,05:10:26.000,273,10990864,12645,0,1759209025,12825.77285149,-86.0537351699968,53026.13184384 2025-09-30,05:10:27.000,273,10990912,12965,0,1759209026,12823.455560850001,-84.49587744000019,53025.6986424 2025-09-30,05:10:28.000,273,10990886,12565,0,1759209027,12821.205633309997,-83.10719882999547,53025.1396728 2025-09-30,05:10:29.000,273,10990867,12685,0,1759209028,12819.029805179998,379.491957420003,53024.56672896 2025-09-30,05:10:30.000,273,10990879,12605,0,1759209029,12817.05606635,-80.04787640999712,53023.94487528 2025-09-30,05:10:31.000,273,10990848,12405,0,1759209030,12814.812875119991,-78.25034826000046,53023.211227679996 2025-09-30,05:10:32.000,273,10990876,12605,0,1759209031,12812.30023149,-76.39642707000166,53022.44264448 2025-09-30,05:10:33.000,273,10990895,12525,0,1759209032,12809.83474202999,-74.50726022999879,53021.60419008 2025-09-30,05:10:34.000,273,10990884,12485,0,1759209033,12807.679122829992,-72.72383034000086,53020.64695464 2025-09-30,05:10:35.000,273,10990875,12605,0,1759209034,12805.85358281999,-71.04613740000059,53019.73862904001 2025-09-30,05:10:36.000,273,10990834,12685,0,1759209035,12804.001097569992,-69.52352532000077,53018.73248376001 2025-09-30,05:10:37.000,273,10990859,12685,0,1759209036,12802.290074829994,392.9275992000039,53017.69839 2025-09-30,05:10:38.000,273,10990878,12685,0,1759209037,12800.686833049993,-67.33829501999571,53016.678270480006 2025-09-30,05:10:39.000,273,10990856,12965,0,1759209038,12799.137481749996,-66.35141681999812,53015.57430552001 2025-09-30,05:10:40.000,273,10990871,12445,0,1759209039,12797.79021975,396.33232898999995,53014.51925040001 2025-09-30,05:10:41.000,273,10990883,12605,0,1759209040,12796.38906727,-63.61635437999939,53013.47816952 2025-09-30,05:10:42.000,273,10990873,12605,0,1759209041,12795.21021302,-62.64357444000052,53012.37420456 2025-09-30,05:10:43.000,273,10990872,12725,0,1759209042,12794.166084969991,-61.94571056999848,53011.242291120005 2025-09-30,05:10:44.000,273,10990861,12725,0,1759209043,12793.364464079998,-61.1209623600007,53010.24313296 2025-09-30,05:10:45.000,273,10990870,12605,0,1759209044,12792.60326104999,-60.11998589999712,53009.25096192001 2025-09-30,05:10:46.000,273,10990879,12485,0,1759209045,12791.889212189992,-59.027370750001865,53008.20289392 2025-09-30,05:10:47.000,273,10990912,12685,0,1759209046,12791.47156097,-57.94885385999805,53007.16181304001 2025-09-30,05:10:48.000,273,10990899,12565,0,1759209047,12790.959601410003,-56.77164914999594,53006.24650032 2025-09-30,05:10:49.000,273,10990912,12445,0,1759209048,12790.299443029995,-55.679034000000684,53005.24734216001 2025-09-30,05:10:50.000,273,10990897,12605,0,1759209049,12789.895264429993,-54.6428118900003,53004.3529908 2025-09-30,05:10:51.000,273,10990853,12605,0,1759209050,12789.430459039992,-53.55724586999713,53003.40274248001 2025-09-30,05:10:52.000,273,10990863,12645,0,1759209051,12788.9319721,-52.253156819999276,53002.5712752 2025-09-30,05:10:53.000,273,10990888,12965,0,1759209052,12788.217923240001,-50.97726428999886,53001.76076928 2025-09-30,05:10:54.000,273,10990913,12565,0,1759209053,12787.274839839993,-49.92694391999976,53000.85943080001 2025-09-30,05:10:55.000,273,10990855,12845,0,1759209054,12785.967995699997,-49.27842396000051,52999.99302792 2025-09-30,05:10:56.000,273,10990913,12685,0,1759209055,12784.47927119,-48.686297039996134,52999.11265080001 2025-09-30,05:10:57.000,273,10990863,12605,0,1759209056,12782.963601439995,-48.4113809699993,52998.281183520005 2025-09-30,05:10:58.000,273,10990879,12525,0,1759209057,12781.555712649999,413.5463044499993,52997.28202536 2025-09-30,05:10:59.000,273,10990887,12285,0,1759209058,12780.269077439989,-47.15663582999696,52996.44357096 2025-09-30,05:11:00.000,273,10990847,12645,0,1759209059,12778.598472559992,-46.458771960002196,52995.49332264001 2025-09-30,05:11:01.000,273,10990897,12605,0,1759209060,12776.77966886,-46.09221719999914,52994.55704856 2025-09-30,05:11:02.000,273,10990864,12605,0,1759209061,12775.290944349988,-45.80320286999631,52993.606800240006 2025-09-30,05:11:03.000,273,10990863,12645,0,1759209062,12774.39501511999,-45.22517420999793,52992.6146292 2025-09-30,05:11:04.000,273,10990875,12685,0,1759209063,12773.694438879997,-44.31583644000057,52991.65739376 2025-09-30,05:11:05.000,273,10990871,12445,0,1759209064,12772.468430460001,-43.15272998999717,52990.70714544001 2025-09-30,05:11:06.000,273,10990869,12485,0,1759209065,12771.181795249991,-42.074213100000634,52989.73593576 2025-09-30,05:11:07.000,273,10990877,12645,0,1759209066,12770.137667199997,-41.04504011999961,52988.77870032 2025-09-30,05:11:08.000,273,10990876,12325,0,1759209067,12769.147429629993,-39.86078627999814,52987.884348960004 2025-09-30,05:11:09.000,273,10990838,12485,0,1759209068,12768.056147409989,-38.7822693900016,52986.878203680004 2025-09-30,05:11:10.000,273,10990901,12645,0,1759209069,12766.392278840001,-38.04211073999613,52985.85808416 2025-09-30,05:11:11.000,273,10990872,12725,0,1759209070,12764.337704289988,-37.428836430000956,52984.77508056 2025-09-30,05:11:12.000,273,10990892,12645,0,1759209071,12762.168612469999,-36.9635938499996,52983.72701256 2025-09-30,05:11:13.000,273,10990899,12805,0,1759209072,12760.080356369996,-37.168018619995564,52982.61606048 2025-09-30,05:11:14.000,273,10990891,12885,0,1759209073,12758.57142293,-37.30195208999794,52981.39331448 2025-09-30,05:11:15.000,273,10990856,12485,0,1759209074,12757.560976429995,-37.32309947999602,52980.2474268 2025-09-30,05:11:16.000,273,10990894,12605,0,1759209075,12756.759355540002,-37.69670336999843,52979.07359064 2025-09-30,05:11:17.000,273,10990884,12525,0,1759209076,12756.28781383999,-38.34522332999768,52977.892767360005 2025-09-30,05:11:18.000,273,10990904,12445,0,1759209077,12755.701754870002,-39.04308719999972,52976.74687968 2025-09-30,05:11:19.000,273,10990937,12445,0,1759209078,12755.122432209995,-40.07226018000074,52975.62195336 2025-09-30,05:11:20.000,273,10990899,12565,0,1759209079,12754.650890509998,-41.29175966999901,52974.50401416 2025-09-30,05:11:21.000,273,10990847,12645,0,1759209080,12754.253448219992,-43.110435210001015,52973.35812648001 2025-09-30,05:11:22.000,273,10990883,12645,0,1759209081,12754.044622609996,-44.89386509999895,52972.28211000001 2025-09-30,05:11:23.000,273,10990898,12685,0,1759209082,12754.347756559997,-45.68336765999993,52971.24102912 2025-09-30,05:11:24.000,273,10990905,12445,0,1759209083,12754.408383349997,415.4848151999977,52970.248858080005 2025-09-30,05:11:25.000,273,10990949,12725,0,1759209084,12753.70780710999,-46.007627639999555,52969.3475196 2025-09-30,05:11:26.000,273,10990923,13005,0,1759209085,12752.050674849997,-46.74778628999775,52968.46015536 2025-09-30,05:11:27.000,273,10990923,12925,0,1759209086,12750.29249793999,-47.96023664999666,52967.64266232 2025-09-30,05:11:28.000,273,10990900,12685,0,1759209087,12748.91155438999,-49.52514350999991,52966.825169280004 2025-09-30,05:11:29.000,273,10990924,12645,0,1759209088,12748.332231729997,-50.624807790001796,52966.00068912001 2025-09-30,05:11:30.000,273,10990898,12725,0,1759209089,12748.338968039992,-51.01955907000229,52965.26005440001 2025-09-30,05:11:31.000,273,10990889,12765,0,1759209090,12748.527584719988,-52.42233593999845,52964.62422648 2025-09-30,05:11:32.000,273,10990893,12445,0,1759209091,12749.275315129991,-53.937898889998905,52964.20499928001 2025-09-30,05:11:33.000,273,10990873,12445,0,1759209092,12749.524558600002,-55.50985488000151,52963.79974632001 2025-09-30,05:11:34.000,273,10990910,12605,0,1759209093,12749.760329449993,-56.376897869995446,52963.373532000005 2025-09-30,05:11:35.000,273,10990836,12445,0,1759209094,12750.33965211,-56.76460001999658,52962.92635632 2025-09-30,05:11:36.000,273,10990857,12565,0,1759209095,12750.642786060002,-57.19459695000114,52962.45123216 2025-09-30,05:11:37.000,273,10990879,12485,0,1759209096,12750.912238459998,404.13571590000356,52962.05995344 2025-09-30,05:11:38.000,273,10990927,12365,0,1759209097,12751.114327759999,-57.02541783000197,52961.57085504001 2025-09-30,05:11:39.000,273,10990923,12645,0,1759209098,12751.707123039996,-56.72230524000042,52961.03983392 2025-09-30,05:11:40.000,273,10990914,12605,0,1759209099,12752.421171899994,-56.32050483000057,52960.55073552 2025-09-30,05:11:41.000,273,10990904,12645,0,1759209100,12752.993758249992,-55.71427964999748,52959.96381744001 2025-09-30,05:11:42.000,273,10990859,12525,0,1759209101,12753.094802899992,-54.974120999999286,52959.37689936 2025-09-30,05:11:43.000,273,10990921,12445,0,1759209102,12753.115011829992,-54.114127139997436,52958.7620328 2025-09-30,05:11:44.000,273,10990865,12605,0,1759209103,12753.148693379997,-52.88052939000045,52958.133192 2025-09-30,05:11:45.000,273,10990896,12805,0,1759209104,12753.431618399998,-51.18873819000146,52957.53229968 2025-09-30,05:11:46.000,273,10990903,12605,0,1759209105,12753.263210650002,-49.29252221999923,52956.882497520004 2025-09-30,05:11:47.000,273,10990858,12565,0,1759209106,12752.454853449999,-47.55138710999745,52956.15583704001 2025-09-30,05:11:48.000,273,10990912,12645,0,1759209107,12751.53197897999,-45.725662439996086,52955.4082152 2025-09-30,05:11:49.000,273,10990886,12405,0,1759209108,12750.42048783,-43.977478200002224,52954.69552896001 2025-09-30,05:11:50.000,273,10990881,12805,0,1759209109,12749.12038,-42.4901117699992,52953.864061680004 2025-09-30,05:11:51.000,273,10990879,12285,0,1759209110,12747.94152575,-41.67946182000014,52953.01862016001 2025-09-30,05:11:52.000,273,10990818,12525,0,1759209111,12746.80308936,-40.91110664999724,52952.20112712001 2025-09-30,05:11:53.000,273,10990876,12645,0,1759209112,12745.529926769996,-39.924228449999646,52951.348698480004 2025-09-30,05:11:54.000,273,10990852,12645,0,1759209113,12744.687888020002,-38.373419849995116,52950.3774888 2025-09-30,05:11:55.000,273,10990882,12645,0,1759209114,12743.93342129999,424.55704551000235,52949.38531776 2025-09-30,05:11:56.000,273,10990892,12605,0,1759209115,12743.219372439991,-35.532620459998725,52948.40712096 2025-09-30,05:11:57.000,273,10990881,12685,0,1759209116,12742.889293249995,-34.22148228000151,52947.42193704 2025-09-30,05:11:58.000,273,10990902,12685,0,1759209117,12742.687203949994,-32.92444235999574,52946.4647016 2025-09-30,05:11:59.000,273,10990887,12525,0,1759209118,12743.11832778999,-31.45822331999807,52945.50746616 2025-09-30,05:12:00.000,273,10990851,12285,0,1759209119,12743.805431409994,-30.35150990999682,52944.710934480005 2025-09-30,05:12:01.000,273,10990840,12445,0,1759209120,12745.011230899989,-29.710039079996932,52943.90741568 2025-09-30,05:12:02.000,273,10990885,12485,0,1759209121,12746.47974648,-29.54790908999712,52943.21569080001 2025-09-30,05:12:03.000,273,10990928,13005,0,1759209122,12748.170560289997,-29.5338108299984,52942.649734080005 2025-09-30,05:12:04.000,273,10990868,12845,0,1759209123,12749.915264579999,-28.631522190000396,52942.30037808 2025-09-30,05:12:05.000,273,10990866,12685,0,1759209124,12751.484824809995,-26.946780120000767,52942.09076448001 2025-09-30,05:12:06.000,273,10990846,12565,0,1759209125,12753.148693379997,-25.1563010999962,52941.82525392 2025-09-30,05:12:07.000,273,10990909,12685,0,1759209126,12754.758671469994,-23.70418031999725,52941.741408480004 2025-09-30,05:12:08.000,273,10990868,12725,0,1759209127,12756.604420409996,-21.871406519996526,52941.85320240001 2025-09-30,05:12:09.000,273,10990941,12605,0,1759209128,12759.063173559996,-19.93289576999814,52941.9580092 2025-09-30,05:12:10.000,273,10990860,12805,0,1759209129,12761.41414575,443.4134682599979,52942.15364856 2025-09-30,05:12:11.000,273,10990892,12965,0,1759209130,12763.657336979995,-16.18275860999711,52942.30736520001 2025-09-30,05:12:12.000,273,10990850,12565,0,1759209131,12766.769512199993,-14.702441310000722,52942.55890152 2025-09-30,05:12:13.000,273,10990910,12885,0,1759209132,12769.76717015,-12.503112749996944,52942.77550224 2025-09-30,05:12:14.000,273,10990874,12205,0,1759209133,12773.3037329,-9.429692069999874,52942.95018024 2025-09-30,05:12:15.000,273,10990888,12685,0,1759209134,12776.011729519996,-6.61004007000156,52943.08992264 2025-09-30,05:12:16.000,273,10990902,12325,0,1759209135,12777.870951079989,-4.114648049995594,52943.152806720005 2025-09-30,05:12:17.000,273,10990840,12525,0,1759209136,12778.955496989998,-1.9787616600006004,52943.13883248 2025-09-30,05:12:18.000,273,10990882,12405,0,1759209137,12780.41727626,-0.3081178499996895,52942.915244640004 2025-09-30,05:12:19.000,273,10990898,12365,0,1759209138,12782.364069850002,1.2285924899988458,52942.71960528001 2025-09-30,05:12:20.000,273,10990849,12405,0,1759209139,12783.697859229993,3.533658000000287,52942.41915912 2025-09-30,05:12:21.000,273,10990861,12405,0,1759209140,12784.162664619995,5.6131513500004075,52942.097751600006 2025-09-30,05:12:22.000,273,10990861,12605,0,1759209141,12785.125956949989,6.783306930003164,52941.58070472 2025-09-30,05:12:23.000,273,10990860,12405,0,1759209142,12786.58773621999,7.037075610001921,52941.021735120004 2025-09-30,05:12:24.000,273,10990858,12325,0,1759209143,12787.045805299997,7.417728630003694,52940.44180416001 2025-09-30,05:12:25.000,273,10990833,12485,0,1759209144,12787.173795189992,7.8124799100041855,52939.79200200001 2025-09-30,05:12:26.000,273,10990885,12645,0,1759209145,12786.87739755,470.33409573000245,52939.01643168 2025-09-30,05:12:27.000,273,10990849,12445,0,1759209146,12786.244184409989,8.834603759998572,52938.0801576 2025-09-30,05:12:28.000,273,10990897,12565,0,1759209147,12785.914105219992,9.201158520001627,52937.17881912001 2025-09-30,05:12:29.000,273,10990907,12405,0,1759209148,12785.20679266999,10.716721470002085,52936.14472536 2025-09-30,05:12:30.000,273,10990879,12685,0,1759209149,12784.2165551,12.359168759998283,52934.92896648001 2025-09-30,05:12:31.000,273,10990891,12445,0,1759209150,12782.774984759999,13.423587390003377,52933.62237504 2025-09-30,05:12:32.000,273,10990848,12885,0,1759209151,12780.996598919992,13.635061289998703,52932.203989680005 2025-09-30,05:12:33.000,273,10990848,12285,0,1759209152,12779.17779522,13.98751779000304,52930.65983616 2025-09-30,05:12:34.000,273,10990860,12445,0,1759209153,12777.527399270002,14.093254740000702,52929.01087584001 2025-09-30,05:12:35.000,273,10990889,12645,0,1759209154,12775.80290391,13.416538260004018,52927.36890264 2025-09-30,05:12:36.000,273,10990861,12645,0,1759209155,12773.788747220002,13.07113088999904,52925.678019599996 2025-09-30,05:12:37.000,273,10990865,12885,0,1759209156,12771.208740490001,13.078180019998399,52923.93123960001 2025-09-30,05:12:38.000,273,10990806,12445,0,1759209157,12769.221529039998,12.9442465500033,52922.149524 2025-09-30,05:12:39.000,273,10990909,12685,0,1759209158,12767.544187849991,12.295726590004051,52920.297937200005 2025-09-30,05:12:40.000,273,10990840,12605,0,1759209159,12765.327941859992,11.02688319000299,52918.41840192 2025-09-30,05:12:41.000,273,10990896,12765,0,1759209160,12764.048042959992,9.35623938000208,52916.53187952001 2025-09-30,05:12:42.000,273,10990901,12725,0,1759209161,12763.845953659991,8.446901610004716,52914.65933136001 2025-09-30,05:12:43.000,273,10990874,12605,0,1759209162,12763.354203029994,9.18001113000355,52912.86364152001 2025-09-30,05:12:44.000,273,10990856,12805,0,1759209163,12762.24271187999,9.743941530003212,52911.06795168001 2025-09-30,05:12:45.000,273,10990872,12685,0,1759209164,12760.935867739994,8.503294649999589,52909.202390640006 2025-09-30,05:12:46.000,273,10990912,12805,0,1759209165,12760.0332022,6.86084736000339,52907.239009920006 2025-09-30,05:12:47.000,273,10990892,12885,0,1759209166,12759.278735480002,5.345284410002932,52905.394410240006 2025-09-30,05:12:48.000,273,10990854,12765,0,1759209167,12758.901502119996,4.252669260000403,52903.57077192001 2025-09-30,05:12:49.000,273,10990833,12645,0,1759209168,12758.46364196999,4.13988318000338,52901.803030560004 2025-09-30,05:12:50.000,273,10990910,12525,0,1759209169,12757.156797829994,3.6675914700026624,52900.01432784 2025-09-30,05:12:51.000,273,10990887,12725,0,1759209170,12755.344730439996,2.9838258599993424,52898.183702400005 2025-09-30,05:12:52.000,273,10990881,12725,0,1759209171,12753.512454119998,1.863014189999376,52896.32512848 2025-09-30,05:12:53.000,273,10990857,12685,0,1759209172,12752.919658840001,1.0453151100009563,52894.445593200006 2025-09-30,05:12:54.000,273,10990863,12525,0,1759209173,12753.148693379997,1.4259681300027296,52892.698813200004 2025-09-30,05:12:55.000,273,10990898,12645,0,1759209174,12753.040912420001,1.8841615800047293,52891.01491728001 2025-09-30,05:12:56.000,273,10990890,12565,0,1759209175,12752.53568917,1.975800270003674,52889.296085760005 2025-09-30,05:12:57.000,273,10990877,12525,0,1759209176,12752.178664739993,1.7854737599991495,52887.521357280006 2025-09-30,05:12:58.000,273,10990860,12485,0,1759209177,12751.801431380001,463.3695552900026,52885.75361592 2025-09-30,05:12:59.000,273,10990880,12445,0,1759209178,12752.340336179994,0.5659742700008792,52884.02779728 2025-09-30,05:13:00.000,273,10990865,12925,0,1759209179,12753.68759817999,0.051387780004006345,52882.490630880005 2025-09-30,05:13:01.000,273,10990864,12725,0,1759209180,12754.805825639989,0.3826968900029897,52881.11416824 2025-09-30,05:13:02.000,273,10990893,12645,0,1759209181,12755.526610809997,0.9113816399985808,52879.91937072001 2025-09-30,05:13:03.000,273,10990876,12685,0,1759209182,12756.078988229994,2.1943232999983593,52878.59880504 2025-09-30,05:13:04.000,273,10990898,12565,0,1759209183,12756.685256129997,465.68871906000277,52877.5367628 2025-09-30,05:13:05.000,273,10990843,12405,0,1759209184,12757.985363959997,4.767255750004551,52876.50965616 2025-09-30,05:13:06.000,273,10990930,12845,0,1759209185,12759.635759909994,6.212327400004142,52875.70613736001 2025-09-30,05:13:07.000,273,10990841,12845,0,1759209186,12760.390226629992,7.8124799100041855,52874.97947688 2025-09-30,05:13:08.000,273,10990911,12925,0,1759209187,12761.22552906999,8.799358110001776,52874.33666184001 2025-09-30,05:13:09.000,273,10990831,12645,0,1759209188,12762.727726199992,9.257551560003776,52873.79166648001 2025-09-30,05:13:10.000,273,10990867,12645,0,1759209189,12764.9507085,9.638204579998273,52873.37942640001 2025-09-30,05:13:11.000,273,10990898,12765,0,1759209190,12766.10935382,10.032955859998765,52873.05801888 2025-09-30,05:13:12.000,273,10990890,12565,0,1759209191,12767.523978919991,9.58886067000276,52872.84840528 2025-09-30,05:13:13.000,273,10990882,12805,0,1759209192,12769.430354649994,10.096398030000273,52872.666740160006 2025-09-30,05:13:14.000,273,10990869,12485,0,1759209193,12771.202004179991,11.048030580001068,52872.45712656 2025-09-30,05:13:15.000,273,10990892,12565,0,1759209194,12772.448221530001,11.767041840001184,52872.28244856001 2025-09-30,05:13:16.000,273,10990926,12605,0,1759209195,12773.687702570001,12.408512670001073,52872.163667520006 2025-09-30,05:13:17.000,273,10990899,12285,0,1759209196,12774.772248479996,474.6199667699984,52872.0518736 2025-09-30,05:13:18.000,273,10990835,12525,0,1759209197,12775.870267009996,12.66933047999919,52871.89815696001 2025-09-30,05:13:19.000,273,10990898,12565,0,1759209198,12776.698833139999,13.021786980003526,52871.856234240004 2025-09-30,05:13:20.000,273,10990866,12645,0,1759209199,12777.03564863999,14.445711239997763,52871.807324400004 2025-09-30,05:13:21.000,273,10990868,12405,0,1759209200,12777.722752259993,16.102256789999956,52871.7374532 2025-09-30,05:13:22.000,273,10990841,12605,0,1759209201,12779.669545849996,17.307658019999508,52871.639633520004 2025-09-30,05:13:23.000,273,10990851,12605,0,1759209202,12781.75780195,18.56240316000185,52871.68155624001 2025-09-30,05:13:24.000,273,10990843,12485,0,1759209203,12783.19263597999,20.522061299998313,52871.67456912 2025-09-30,05:13:25.000,273,10990882,12685,0,1759209204,12784.10877413999,22.453522920004616,52871.71649184 2025-09-30,05:13:26.000,273,10990922,12445,0,1759209205,12784.816086689993,23.7223663199984,52871.80033728001 2025-09-30,05:13:27.000,273,10990857,12525,0,1759209206,12785.28762838999,25.237929269998858,52871.856234240004 2025-09-30,05:13:28.000,273,10990880,12565,0,1759209207,12785.47624507,27.0848013299983,52871.82129864001 2025-09-30,05:13:29.000,273,10990810,12565,0,1759209208,12786.500164189994,28.720199490002415,52871.79335016 2025-09-30,05:13:30.000,273,10990838,12565,0,1759209209,12786.63489039,30.355597649999254,52871.69553048 2025-09-30,05:13:31.000,273,10990885,12605,0,1759209210,12786.217239169993,32.019192330000806,52871.44399416001 2025-09-30,05:13:32.000,273,10990875,12805,0,1759209211,12785.685070679996,34.58507565000036,52871.11559952 2025-09-30,05:13:33.000,273,10990867,12445,0,1759209212,12785.220265289994,36.77735508000478,52870.64746248001 2025-09-30,05:13:34.000,273,10990903,12405,0,1759209213,12784.762196210002,37.94751066000026,52870.14438984001 2025-09-30,05:13:35.000,273,10990854,12445,0,1759209214,12785.152902189999,39.11766624000302,52869.75311112 2025-09-30,05:13:36.000,273,10990872,12605,0,1759209215,12785.651389129991,40.8447030899988,52869.291961200004 2025-09-30,05:13:37.000,273,10990893,12405,0,1759209216,12786.870661239991,42.325020390002464,52868.83081128001 2025-09-30,05:13:38.000,273,10990847,12525,0,1759209217,12787.68575474999,44.298776789997646,52868.355687120005 2025-09-30,05:13:39.000,273,10990848,12205,0,1759209218,12787.261367220002,46.441712309999275,52867.81069176 2025-09-30,05:13:40.000,273,10990842,12565,0,1759209219,12786.641626699995,48.83841650999966,52867.25172216001 2025-09-30,05:13:41.000,273,10990942,12605,0,1759209220,12786.331756439999,51.17167853999854,52866.67179120001 2025-09-30,05:13:42.000,273,10990886,12845,0,1759209221,12786.244184409989,52.800027570003294,52866.06391176 2025-09-30,05:13:43.000,273,10990884,12725,0,1759209222,12786.250920719998,54.28034486999968,52865.58180048 2025-09-30,05:13:44.000,273,10990862,12605,0,1759209223,12786.325020129989,55.647876089999045,52865.04379224001 2025-09-30,05:13:45.000,273,10990903,12565,0,1759209224,12786.64836300999,56.59950863999984,52864.56168096001 2025-09-30,05:13:46.000,273,10990901,12605,0,1759209225,12787.503874379989,57.35376555000403,52864.05860832001 2025-09-30,05:13:47.000,273,10990883,12605,0,1759209226,12788.662519699988,58.538019389998226,52863.730213680006 2025-09-30,05:13:48.000,273,10990873,12645,0,1759209227,12789.538240000002,59.96194364999974,52863.34592208001 2025-09-30,05:13:49.000,273,10990914,12405,0,1759209228,12790.22534361999,61.69602963000216,52862.90573352 2025-09-30,05:13:50.000,273,10990898,12285,0,1759209229,12791.26273535999,63.38077170000179,52862.40964800001 2025-09-30,05:13:51.000,273,10990825,12845,0,1759209230,12792.967021789991,64.96682595000311,52861.95548520001 2025-09-30,05:13:52.000,273,10990871,12685,0,1759209231,12794.738671319988,66.17927631000202,52861.48734816 2025-09-30,05:13:53.000,273,10990894,12525,0,1759209232,12796.927972069992,67.54680753000139,52861.06113384 2025-09-30,05:13:54.000,273,10990865,12645,0,1759209233,12799.400197839997,69.65449739999895,52860.711777840006 2025-09-30,05:13:55.000,273,10990881,12725,0,1759209234,12802.23618434999,72.52349331000005,52860.33447336 2025-09-30,05:13:56.000,273,10990819,12445,0,1759209235,12804.991335139995,75.68855268000334,52860.041014320006 2025-09-30,05:13:57.000,273,10990896,12845,0,1759209236,12807.834057959997,78.62803988999804,52859.81043936 2025-09-30,05:13:58.000,273,10990876,12645,0,1759209237,12810.245656940002,81.46179015000234,52859.649735599996 2025-09-30,05:13:59.000,273,10990862,12685,0,1759209238,12812.266549939995,84.0276734700019,52859.537941680006 2025-09-30,05:14:00.000,273,10990867,12445,0,1759209239,12814.71856678,86.46667244999844,52859.48903184001 2025-09-30,05:14:01.000,273,10990896,12445,0,1759209240,12817.002175869995,88.84927839000011,52859.4750576 2025-09-30,05:14:02.000,273,10990908,12285,0,1759209241,12818.854661119993,91.33057215000008,52859.516980320004 2025-09-30,05:14:03.000,273,10990854,12565,0,1759209242,12820.44443027999,94.08678198000416,52859.516980320004 2025-09-30,05:14:04.000,273,10990892,12565,0,1759209243,12822.088089919991,96.41299488000368,52859.62877424001 2025-09-30,05:14:05.000,273,10990875,12485,0,1759209244,12824.034883509994,98.61232344000018,52859.79646512001 2025-09-30,05:14:06.000,273,10990881,12925,0,1759209245,12826.183766399998,102.08754453000438,52859.98511736 2025-09-30,05:14:07.000,273,10990918,12605,0,1759209246,12828.02277902999,105.40768476000085,52860.2436408 2025-09-30,05:14:08.000,273,10990894,12485,0,1759209247,12830.50174110999,107.64930810000078,52860.55107408 2025-09-30,05:14:09.000,273,10990877,12845,0,1759209248,12832.62367876,108.9252006300012,52860.87248160001 2025-09-30,05:14:10.000,273,10990913,12805,0,1759209249,12834.530054490002,109.6301136300026,52861.22882472 2025-09-30,05:14:11.000,273,10990857,12725,0,1759209250,12836.833872509997,110.13765099000011,52861.59215496001 2025-09-30,05:14:12.000,273,10990901,12805,0,1759209251,12839.400406619992,109.89093144000071,52862.03933064 2025-09-30,05:14:13.000,273,10990918,12485,0,1759209252,12841.926522870002,109.20716583000467,52862.535416160004 2025-09-30,05:14:14.000,273,10990880,12485,0,1759209253,12843.974361109991,108.12864894000086,52863.03150168001 2025-09-30,05:14:15.000,273,10990900,12605,0,1759209254,12846.23776127,106.66947903000255,52863.562522800006 2025-09-30,05:14:16.000,273,10990881,12565,0,1759209255,12848.53484298,105.73899386999983,52863.89091744001 2025-09-30,05:14:17.000,273,10990852,12605,0,1759209256,12850.569208599998,105.29489868000383,52864.24027344 2025-09-30,05:14:18.000,273,10990907,12445,0,1759209257,12852.010778939999,105.13276869000401,52864.52674536 2025-09-30,05:14:19.000,273,10990870,12405,0,1759209258,12853.418667729995,104.76621393000096,52864.70841048001 2025-09-30,05:14:20.000,273,10990885,12605,0,1759209259,12854.60425828999,104.67457524000201,52864.8900756 2025-09-30,05:14:21.000,273,10990861,12525,0,1759209260,12855.419351799988,104.64637872000458,52864.91802408 2025-09-30,05:14:22.000,273,10990905,12365,0,1759209261,12856.247917929992,104.58293655000307,52864.86911424 2025-09-30,05:14:23.000,273,10990917,12525,0,1759209262,12857.345936459991,104.75211567000224,52864.67347488 2025-09-30,05:14:24.000,273,10990889,12685,0,1759209263,12858.42374605999,105.17506347000017,52864.41495144 2025-09-30,05:14:25.000,273,10990888,12685,0,1759209264,12858.652780600001,106.11259776000225,52864.10751816001 2025-09-30,05:14:26.000,273,10990977,12565,0,1759209265,12858.30249247999,107.76914331000444,52863.64636824 2025-09-30,05:14:27.000,273,10990872,12685,0,1759209266,12858.30249247999,109.26355886999954,52863.04547592 2025-09-30,05:14:28.000,273,10990874,12485,0,1759209267,12858.315965099995,110.4971566200038,52862.318815440005 2025-09-30,05:14:29.000,273,10990851,12685,0,1759209268,12858.14082103999,111.52632960000483,52861.48734816 2025-09-30,05:14:30.000,273,10990864,12605,0,1759209269,12858.026303769999,112.82336952000333,52860.66985512 2025-09-30,05:14:31.000,273,10990898,12805,0,1759209270,12858.22165675999,113.86664076000307,52859.76851664 2025-09-30,05:14:32.000,273,10990841,12645,0,1759209271,12858.632571670001,114.92401026000152,52858.81826832001 2025-09-30,05:14:33.000,273,10990884,13005,0,1759209272,12858.949178239993,115.81924977000017,52857.97981392001 2025-09-30,05:14:34.000,273,10990899,12165,0,1759209273,12859.333147909994,115.84744629000488,52857.190269360006 2025-09-30,05:14:35.000,273,10990942,12565,0,1759209274,12859.54197351999,115.38220371000352,52856.47758312 2025-09-30,05:14:36.000,273,10990918,12325,0,1759209275,12859.68343602999,114.76892940000107,52855.8766908 2025-09-30,05:14:37.000,273,10990937,12565,0,1759209276,12859.7305902,114.26139204000356,52855.28977272001 2025-09-30,05:14:38.000,273,10990889,12565,0,1759209277,12860.572628949994,113.42959469999914,52854.674906160006 2025-09-30,05:14:39.000,273,10990897,12525,0,1759209278,12862.384696339992,112.54845344999922,52854.14388504001 2025-09-30,05:14:40.000,273,10990857,12765,0,1759209279,12864.190027419994,111.25141353000072,52853.66177376001 2025-09-30,05:14:41.000,273,10990886,12605,0,1759209280,12865.773060269996,109.43978711999807,52853.18664960001 2025-09-30,05:14:42.000,273,10990897,12725,0,1759209281,12866.992332379996,108.17094372000429,52852.74646104 2025-09-30,05:14:43.000,273,10990865,12485,0,1759209282,12868.420430099992,107.06423031000304,52852.32024672001 2025-09-30,05:14:44.000,273,10990869,12485,0,1759209283,12869.747483170002,106.30997339999885,52851.89403240001 2025-09-30,05:14:45.000,273,10990901,12605,0,1759209284,12870.784874910001,105.69669909000368,52851.49576656 2025-09-30,05:14:46.000,273,10990876,12525,0,1759209285,12871.525869009994,104.61818219999986,52851.06256512 2025-09-30,05:14:47.000,273,10990886,12645,0,1759209286,12872.017619639992,103.03212794999854,52850.629363680004 2025-09-30,05:14:48.000,273,10990885,12365,0,1759209287,12872.152345839997,101.65754759999982,52850.23808496001 2025-09-30,05:14:49.000,273,10990887,12645,0,1759209288,12872.064773810001,100.0996898700032,52849.82584488 2025-09-30,05:14:50.000,273,10990872,12765,0,1759209289,12871.74143093,98.17527738000354,52849.42059192001 2025-09-30,05:14:51.000,273,10990969,12485,0,1759209290,12871.47197852999,96.74430399000266,52848.96642912001 2025-09-30,05:14:52.000,273,10990871,12725,0,1759209291,12871.721222,96.37070010000025,52848.52624056 2025-09-30,05:14:53.000,273,10990942,12565,0,1759209292,12871.977201779991,96.45528965999983,52848.016180800005 2025-09-30,05:14:54.000,273,10990860,12765,0,1759209293,12872.058037499992,96.14512793999893,52847.45022408 2025-09-30,05:14:55.000,273,10990938,12445,0,1759209294,12872.226445250002,96.26496315000259,52846.78644768001 2025-09-30,05:14:56.000,273,10990908,12725,0,1759209295,12872.266863110002,96.8852865900044,52846.11568416001 2025-09-30,05:14:57.000,273,10990924,12605,0,1759209296,12871.88289344,98.12593347000075,52845.24928128 2025-09-30,05:14:58.000,273,10990892,12605,0,1759209297,12871.41135173999,98.9859273300026,52844.33396856 2025-09-30,05:14:59.000,273,10990914,12805,0,1759209298,12870.791611219996,99.04232037000475,52843.26493920001 2025-09-30,05:15:00.000,273,10990941,12765,0,1759209299,12870.23249748999,98.30921084999864,52842.098090160005 2025-09-30,05:15:01.000,273,10990945,12605,0,1759209300,12870.111243909989,97.54790481000236,52840.83342144 2025-09-30,05:15:02.000,273,10990870,12485,0,1759209301,12869.835055199997,96.34250358000281,52839.42901032 2025-09-30,05:15:03.000,273,10990883,12365,0,1759209302,12868.986280139994,94.89038280000386,52837.91280528 2025-09-30,05:15:04.000,273,10990919,12685,0,1759209303,12867.733326479989,92.93777378999948,52836.179999520005 2025-09-30,05:15:05.000,273,10990901,12405,0,1759209304,12866.466900199994,90.1463183099986,52834.20963168001 2025-09-30,05:15:06.000,273,10990867,12605,0,1759209305,12865.038802479998,86.7979815600047,52832.07856008001 2025-09-30,05:15:07.000,273,10990944,12565,0,1759209306,12863.24694402,83.05489353000303,52829.709926400006 2025-09-30,05:15:08.000,273,10990923,12765,0,1759209307,12861.293414120002,79.16377377000026,52827.124692000005 2025-09-30,05:15:09.000,273,10990886,12565,0,1759209308,12859.38703839,75.794289630001,52824.61631592 2025-09-30,05:15:10.000,273,10990864,12605,0,1759209309,12857.494135280002,72.12874202999956,52821.83544216 2025-09-30,05:15:11.000,273,10990923,12845,0,1759209310,12855.735958369994,68.3010644399983,52819.04758128001 2025-09-30,05:15:12.000,273,10990890,12765,0,1759209311,12853.863264189997,64.64961510000285,52816.294656000005 2025-09-30,05:15:13.000,273,10990871,12445,0,1759209312,12851.950152149999,60.87833055000374,52813.47185952 2025-09-30,05:15:14.000,273,10990861,12645,0,1759209313,12850.050512729991,56.62065602999792,52810.593166080005 2025-09-30,05:15:15.000,273,10990898,12445,0,1759209314,12848.50789773999,51.96823022999888,52807.8751764 2025-09-30,05:15:16.000,273,10990910,12885,0,1759209315,12847.49745124,47.38629573000071,52805.26199352 2025-09-30,05:15:17.000,273,10990903,12765,0,1759209316,12846.695830349992,43.361242500002845,52802.85143712001 2025-09-30,05:15:18.000,273,10990934,12765,0,1759209317,12845.88747314999,39.91421793000336,52800.61555872 2025-09-30,05:15:19.000,273,10990880,12725,0,1759209318,12845.294677869992,36.5799794400009,52798.4775 2025-09-30,05:15:20.000,273,10990888,12605,0,1759209319,12845.07237963999,33.3162322499993,52796.63290032 2025-09-30,05:15:21.000,273,10990881,12525,0,1759209320,12844.924180819995,29.784618120000232,52794.92804304 2025-09-30,05:15:22.000,273,10990910,12405,0,1759209321,12845.90768207999,26.91562220999913,52793.46773496 2025-09-30,05:15:23.000,273,10990876,12725,0,1759209322,12847.605232199996,24.19465802999912,52792.12620792 2025-09-30,05:15:24.000,273,10990901,12285,0,1759209323,12849.161319810002,21.45959559000039,52791.15499824001 2025-09-30,05:15:25.000,273,10990907,12725,0,1759209324,12849.95620439,18.79502445000253,52790.204749920005 2025-09-30,05:15:26.000,273,10990884,12405,0,1759209325,12850.225656789997,16.278485039998486,52789.33834704001 2025-09-30,05:15:27.000,273,10990964,12365,0,1759209326,12850.394064539993,13.71260171999893,52788.576750960005 2025-09-30,05:15:28.000,273,10990914,12645,0,1759209327,12850.394064539993,10.949342760002764,52787.80118064001 2025-09-30,05:15:29.000,273,10990908,12565,0,1759209328,12850.178502620001,8.235427710002114,52786.95573912 2025-09-30,05:15:30.000,273,10990866,12605,0,1759209329,12849.942731769996,5.895116550003877,52786.131258960006 2025-09-30,05:15:31.000,273,10990909,12525,0,1759209330,12849.518344239994,3.702837119999458,52785.36267576001 2025-09-30,05:15:32.000,273,10990932,12405,0,1759209331,12849.154583499992,1.447115520000807,52784.6080668 2025-09-30,05:15:33.000,273,10990913,12565,0,1759209332,12848.979439440001,-0.6253286999999546,52783.93730328 2025-09-30,05:15:34.000,273,10990960,12805,0,1759209333,12848.932285269992,-2.697772920000716,52783.30147536001 2025-09-30,05:15:35.000,273,10990895,12685,0,1759209334,12848.831240619991,-5.51742491999903,52782.67263456 2025-09-30,05:15:36.000,273,10990898,12805,0,1759209335,12848.784086449996,-8.019866069997079,52782.155587680005 2025-09-30,05:15:37.000,273,10990910,12485,0,1759209336,12848.939021580001,-10.698535470000934,52781.65950216 2025-09-30,05:15:38.000,273,10990861,12725,0,1759209337,12849.336463869993,-14.117363519995706,52781.19136512001 2025-09-30,05:15:39.000,273,10990879,12525,0,1759209338,12849.120901950002,-17.40225809999538,52780.91886744 2025-09-30,05:15:40.000,273,10990895,12405,0,1759209339,12848.51463405,-20.80698788999871,52780.485666 2025-09-30,05:15:41.000,273,10990815,12365,0,1759209340,12847.995938179993,-24.127128119995177,52780.12233576 2025-09-30,05:15:42.000,273,10990939,12605,0,1759209341,12847.679331610001,-27.214647059998242,52779.68214720001 2025-09-30,05:15:43.000,273,10990941,12685,0,1759209342,12847.948784009997,-29.893316460002097,52779.22798440001 2025-09-30,05:15:44.000,273,10990860,12445,0,1759209343,12848.305808439989,-32.04330110999581,52778.682989040004 2025-09-30,05:15:45.000,273,10990901,12605,0,1759209344,12848.096982829993,-34.7501670299971,52778.22882624 2025-09-30,05:15:46.000,273,10990897,12645,0,1759209345,12847.16737204999,-38.18309333999787,52777.61395968 2025-09-30,05:15:47.000,273,10990899,12805,0,1759209346,12846.042408279995,-41.5878231300012,52776.99909312001 2025-09-30,05:15:48.000,273,10990921,12565,0,1759209347,12845.005016539995,-44.57665424999868,52776.30038112001 2025-09-30,05:15:49.000,273,10990911,12645,0,1759209348,12843.954152179991,-47.41745364000235,52775.57372064 2025-09-30,05:15:50.000,273,10990944,12765,0,1759209349,12842.782034240001,-50.20890911999595,52774.81911168001 2025-09-30,05:15:51.000,273,10990876,12405,0,1759209350,12841.124901979994,-53.24003501999687,52773.959695920006 2025-09-30,05:15:52.000,273,10990919,12725,0,1759209351,12838.908655989995,-56.13017831999605,52773.22604832 2025-09-30,05:15:53.000,273,10990891,12805,0,1759209352,12836.429693909995,402.4932686100001,52772.45746512 2025-09-30,05:15:54.000,273,10990914,12445,0,1759209353,12833.586971089993,-61.31128886999795,52771.70285616001 2025-09-30,05:15:55.000,273,10990892,12285,0,1759209354,12830.26597026,-63.736189589995774,52770.92728584 2025-09-30,05:15:56.000,273,10990895,12245,0,1759209355,12827.153795040002,-66.19633595999767,52770.15870264 2025-09-30,05:15:57.000,273,10990937,12725,0,1759209356,12825.132902039993,-68.3392714799993,52769.43902928 2025-09-30,05:15:58.000,273,10990901,12445,0,1759209357,12823.778903730003,-70.10155397999915,52768.73333016001 2025-09-30,05:15:59.000,273,10990878,12565,0,1759209358,12822.202607189996,-71.77219779000006,52768.13243784001 2025-09-30,05:16:00.000,273,10990915,12565,0,1759209359,12819.770799279991,-73.88693678999698,52767.51058416001 2025-09-30,05:16:01.000,273,10990892,12725,0,1759209360,12816.93481277,-76.53740966999612,52766.98655016001 2025-09-30,05:16:02.000,273,10990926,12485,0,1759209361,12815.277680509993,-79.42050383999594,52766.4764904 2025-09-30,05:16:03.000,273,10990952,12525,0,1759209362,12814.47605962,-82.37408930999663,52766.06425032 2025-09-30,05:16:04.000,273,10990905,12605,0,1759209363,12813.997781609993,-85.27128173999517,52765.81970112 2025-09-30,05:16:05.000,273,10990917,12725,0,1759209364,12813.047961899989,-88.12617938999756,52765.64502312001 2025-09-30,05:16:06.000,273,10990932,12445,0,1759209365,12811.714172519998,-90.36780272999749,52765.49829360001 2025-09-30,05:16:07.000,273,10990904,12445,0,1759209366,12810.144612290002,-92.10893783999927,52765.54720344001 2025-09-30,05:16:08.000,273,10990911,12445,0,1759209367,12808.972494349997,-93.15220907999901,52765.65201024 2025-09-30,05:16:09.000,273,10990895,12525,0,1759209368,12808.932076489997,-93.95580989999871,52765.95245640001 2025-09-30,05:16:10.000,273,10990917,12725,0,1759209369,12809.356464019998,-93.73728686999675,52766.42758056 2025-09-30,05:16:11.000,273,10990904,12765,0,1759209370,12809.033121139997,-92.84909648999746,52767.09834408 2025-09-30,05:16:12.000,273,10990922,12565,0,1759209371,12808.467271099995,-91.9750043699969,52767.971734080005 2025-09-30,05:16:13.000,273,10990907,12805,0,1759209372,12807.793640099997,-91.40402483999787,52768.88005968001 2025-09-30,05:16:14.000,273,10990945,12685,0,1759209373,12807.268207919995,-90.70616096999584,52769.914153440004 2025-09-30,05:16:15.000,273,10990886,12765,0,1759209374,12807.079591239999,-89.6276440799993,52770.96920856 2025-09-30,05:16:16.000,273,10990916,12845,0,1759209375,12807.19410850999,-88.28830937999737,52771.96836672001 2025-09-30,05:16:17.000,273,10990925,12765,0,1759209376,12807.786903790002,-87.08995727999718,52772.981499120004 2025-09-30,05:16:18.000,273,10990932,12805,0,1759209377,12808.63567884999,-86.12422646999767,52773.99463152 2025-09-30,05:16:19.000,273,10990872,12805,0,1759209378,12808.864713390001,-85.29242913000053,52775.02173816 2025-09-30,05:16:20.000,273,10990981,12605,0,1759209379,12808.588524679995,-84.87653046000196,52776.11172888001 2025-09-30,05:16:21.000,273,10990888,12765,0,1759209380,12808.31907228,376.14362067000184,52777.11088704 2025-09-30,05:16:22.000,273,10990957,12725,0,1759209381,12808.47400740999,-85.37701869000011,52778.17292928001 2025-09-30,05:16:23.000,273,10990908,12685,0,1759209382,12809.275628299998,-85.61668911000015,52779.23497152 2025-09-30,05:16:24.000,273,10990832,12565,0,1759209383,12810.211975389997,-85.89865430999635,52780.28303952001 2025-09-30,05:16:25.000,273,10990929,12285,0,1759209384,12810.905815319995,-86.3004547199962,52781.33809464001 2025-09-30,05:16:26.000,273,10990940,12845,0,1759209385,12811.552501079997,-86.71635339000204,52782.26039448 2025-09-30,05:16:27.000,273,10990926,12605,0,1759209386,12812.394539829991,-86.56832166000095,52783.18968144 2025-09-30,05:16:28.000,273,10990972,12365,0,1759209387,12812.825663670003,-86.63176382999518,52784.02114872001 2025-09-30,05:16:29.000,273,10990920,12725,0,1759209388,12813.10858868999,-86.91372902999865,52784.838641760005 2025-09-30,05:16:30.000,273,10990918,12605,0,1759209389,12814.172925669998,-86.63176382999518,52785.5862636 2025-09-30,05:16:31.000,273,10990900,12685,0,1759209390,12816.288127009997,-85.75767171000189,52786.33388544 2025-09-30,05:16:32.000,273,10990928,12565,0,1759209391,12818.659308130002,-84.98931653999898,52787.15137848 2025-09-30,05:16:33.000,273,10990936,12645,0,1759209392,12820.62631064999,-84.38309135999589,52788.06669120001 2025-09-30,05:16:34.000,273,10990938,12685,0,1759209393,12822.337333390002,-83.81916095999622,52789.10078496001 2025-09-30,05:16:35.000,273,10990952,12645,0,1759209394,12823.785640039998,-83.50195010999596,52790.19776280001 2025-09-30,05:16:36.000,273,10990930,12485,0,1759209395,12825.213737759994,-83.38916402999894,52791.51832848001 2025-09-30,05:16:37.000,273,10990920,12685,0,1759209396,12826.473427729994,-83.27637795000192,52793.09043048 2025-09-30,05:16:38.000,273,10990926,12725,0,1759209397,12827.349148029993,-83.03670753000188,52794.879133200004 2025-09-30,05:16:39.000,273,10990863,12405,0,1759209398,12828.245077259991,-82.86047927999607,52796.84950104 2025-09-30,05:16:40.000,273,10990927,12605,0,1759209399,12829.12079755999,-82.53621929999645,52799.01550824001 2025-09-30,05:16:41.000,273,10990915,12645,0,1759209400,12830.2255524,-82.10622236999916,52801.16055408 2025-09-30,05:16:42.000,273,10990953,12645,0,1759209401,12831.58628702,379.65408741000283,52803.48726504 2025-09-30,05:16:43.000,273,10990929,12645,0,1759209402,12833.553289539988,-80.76688766999723,52805.91179568 2025-09-30,05:16:44.000,273,10990917,12605,0,1759209403,12835.937943279998,-79.80820598999708,52808.44113312 2025-09-30,05:16:45.000,273,10990919,12485,0,1759209404,12838.140716649992,-79.12444038000103,52811.00540616 2025-09-30,05:16:46.000,273,10990924,12645,0,1759209405,12840.24244537,-77.85559697999997,52813.62557616 2025-09-30,05:16:47.000,273,10990886,12365,0,1759209406,12842.4182735,-76.24134621000121,52816.14792648001 2025-09-30,05:16:48.000,273,10990935,12685,0,1759209407,12844.681673659994,-74.8526675999965,52818.789057840004 2025-09-30,05:16:49.000,273,10990965,12725,0,1759209408,12846.736248209992,-73.54857854999864,52821.51403464001 2025-09-30,05:16:50.000,273,10990925,12765,0,1759209409,12848.231709029998,-72.37842296999588,52824.09926904001 2025-09-30,05:16:51.000,273,10990880,12525,0,1759209410,12848.959230510001,-71.88498386999709,52826.62860648 2025-09-30,05:16:52.000,273,10990922,12485,0,1759209411,12849.019857300002,-71.96957342999667,52829.039162880006 2025-09-30,05:16:53.000,273,10990979,12445,0,1759209412,12848.662832869995,-72.05416298999626,52831.4217708 2025-09-30,05:16:54.000,273,10990908,12525,0,1759209413,12847.975729249993,-71.89203299999645,52833.65066208 2025-09-30,05:16:55.000,273,10990901,12525,0,1759209414,12847.49071492999,-71.96957342999667,52835.76775944001 2025-09-30,05:16:56.000,273,10990919,12685,0,1759209415,12847.3357798,-72.27973514999758,52837.7451144 2025-09-30,05:16:57.000,273,10990913,12445,0,1759209416,12847.21452622,-72.77317424999637,52839.68753376 2025-09-30,05:16:58.000,273,10990928,12605,0,1759209417,12846.877710719993,-73.32300638999732,52841.427326640005 2025-09-30,05:16:59.000,273,10990914,12605,0,1759209418,12846.385960089996,-73.78824896999868,52843.21602936001 2025-09-30,05:17:00.000,273,10990966,12565,0,1759209419,12845.732538019998,-74.23939329000132,52844.86498968 2025-09-30,05:17:01.000,273,10990888,12605,0,1759209420,12845.005016539995,-74.77512716999627,52846.506962880005 2025-09-30,05:17:02.000,273,10990936,12365,0,1759209421,12844.041724210001,-75.41659799999616,52848.03714216001 2025-09-30,05:17:03.000,273,10990950,12525,0,1759209422,12842.916760439992,-75.98052839999582,52849.427579040006 2025-09-30,05:17:04.000,273,10990933,12645,0,1759209423,12841.865896080002,-76.55855706000148,52850.8809 2025-09-30,05:17:05.000,273,10990884,12685,0,1759209424,12840.882394819993,-76.88986617000046,52852.29928536001 2025-09-30,05:17:06.000,273,10990964,12485,0,1759209425,12840.060565,-76.8828170400011,52853.70369648 2025-09-30,05:17:07.000,273,10990970,12645,0,1759209426,12839.427351860002,-76.6713431399985,52855.16400456 2025-09-30,05:17:08.000,273,10990906,12765,0,1759209427,12839.144426840001,-76.22019881999586,52856.63828688001 2025-09-30,05:17:09.000,273,10990933,12645,0,1759209428,12839.528396510002,-75.61397364000004,52858.16147904 2025-09-30,05:17:10.000,273,10990938,12805,0,1759209429,12840.006674519995,-75.31791017999785,52859.76152952 2025-09-30,05:17:11.000,273,10990939,12645,0,1759209430,12840.498425149992,-75.48708929999702,52861.431451200006 2025-09-30,05:17:12.000,273,10990918,12765,0,1759209431,12841.44150855,-75.832496670002,52863.31797360001 2025-09-30,05:17:13.000,273,10990983,12525,0,1759209432,12842.37111932999,-76.29773924999608,52865.23244448001 2025-09-30,05:17:14.000,273,10990912,12845,0,1759209433,12843.374829519998,-76.53036053999676,52867.28665776 2025-09-30,05:17:15.000,273,10990943,12445,0,1759209434,12844.75577307,-76.6360974900017,52869.52253616001 2025-09-30,05:17:16.000,273,10990919,13045,0,1759209435,12846.27817913,-76.7700309599968,52871.83527288 2025-09-30,05:17:17.000,273,10990922,12605,0,1759209436,12847.739958400001,-77.00265224999748,52874.26679064001 2025-09-30,05:17:18.000,273,10990947,12605,0,1759209437,12848.986175749997,-77.08724180999707,52876.81708944 2025-09-30,05:17:19.000,273,10990903,12885,0,1759209438,12850.205447859997,-77.00970137999684,52879.51411776001 2025-09-30,05:17:20.000,273,10990897,12565,0,1759209439,12851.438192590002,-76.7065887899953,52882.2880044 2025-09-30,05:17:21.000,273,10990904,12485,0,1759209440,12852.913444479993,-76.16380578000098,52885.07586528001 2025-09-30,05:17:22.000,273,10990935,12525,0,1759209441,12854.64467614999,-75.6562684199962,52888.01045568 2025-09-30,05:17:23.000,273,10990934,12605,0,1759209442,12856.402853059997,-75.05004324000038,52890.94504608001 2025-09-30,05:17:24.000,273,10990931,12645,0,1759209443,12858.019567459989,-74.40857241000049,52893.98444328001 2025-09-30,05:17:25.000,273,10990947,12485,0,1759209444,12859.656490789996,-73.98562460999528,52897.079737440006 2025-09-30,05:17:26.000,273,10990845,12565,0,1759209445,12861.475294489988,-73.8023472299974,52900.16105736 2025-09-30,05:17:27.000,273,10990923,12805,0,1759209446,12863.334516049996,-73.66136462999566,52903.24237728 2025-09-30,05:17:28.000,273,10990856,12645,0,1759209447,12865.328463809994,-73.46398898999905,52906.36561992 2025-09-30,05:17:29.000,273,10990952,12525,0,1759209448,12867.463874079993,-73.25956421999581,52909.586682240006 2025-09-30,05:17:30.000,273,10990928,12925,0,1759209449,12869.727274240002,-73.0621885799992,52912.716911999996 2025-09-30,05:17:31.000,273,10990967,12685,0,1759209450,12872.071510119997,-72.87186207000195,52915.87509024 2025-09-30,05:17:32.000,273,10990956,12365,0,1759209451,12874.395537069991,-72.52645469999698,52919.06820408001 2025-09-30,05:17:33.000,273,10990951,12685,0,1759209452,12876.39622114,-72.1105560299984,52922.212408080006 2025-09-30,05:17:34.000,273,10990926,12565,0,1759209453,12878.080298640001,-71.43383955000172,52925.328663600005 2025-09-30,05:17:35.000,273,10990969,12485,0,1759209454,12879.609441009998,-70.52450177999708,52928.38902216001 2025-09-30,05:17:36.000,273,10990934,12565,0,1759209455,12880.956703009993,-69.61516400999972,52931.33059968 2025-09-30,05:17:37.000,273,10990918,12485,0,1759209456,12882.209656669998,-68.6494332000002,52934.3420484 2025-09-30,05:17:38.000,273,10990959,12285,0,1759209457,12883.307675199998,-67.46517935999873,52937.27663880001 2025-09-30,05:17:39.000,273,10990938,12285,0,1759209458,12884.102559779996,-66.17518856999959,52940.11340952 2025-09-30,05:17:40.000,273,10990876,12445,0,1759209459,12884.533683619993,396.34642724999867,52942.92223176 2025-09-30,05:17:41.000,273,10990931,12445,0,1759209460,12884.83008126,-63.834877410001354,52945.67515704 2025-09-30,05:17:42.000,273,10990949,12525,0,1759209461,12885.03217056,-62.64357444000052,52948.40712096 2025-09-30,05:17:43.000,273,10990965,12525,0,1759209462,12884.897444359995,-61.16325713999686,52951.04825232 2025-09-30,05:17:44.000,273,10990939,12525,0,1759209463,12884.648200889998,-59.68293984000047,52953.668422320006 2025-09-30,05:17:45.000,273,10990925,12485,0,1759209464,12884.284440149997,-57.991148640001484,52956.14884992 2025-09-30,05:17:46.000,273,10990912,12645,0,1759209465,12883.698381179995,-56.073785280001175,52958.66421312 2025-09-30,05:17:47.000,273,10990868,12485,0,1759209466,12883.213366859993,-53.81101454999589,52961.095730880006 2025-09-30,05:17:48.000,273,10990948,12645,0,1759209467,12883.004541249997,-51.38611382999807,52963.4783388 2025-09-30,05:17:49.000,273,10990922,12765,0,1759209468,12883.018013870002,-48.74973920999764,52965.84697248 2025-09-30,05:17:50.000,273,10990935,12725,0,1759209469,12883.375038299993,-45.8877924299959,52968.236567520005 2025-09-30,05:17:51.000,273,10990886,12485,0,1759209470,12884.089087159991,-42.90601043999777,52970.64712392 2025-09-30,05:17:52.000,273,10990936,12725,0,1759209471,12885.21405093,-39.89603193000221,52973.09261592001 2025-09-30,05:17:53.000,273,10990856,12685,0,1759209472,12886.621939719997,-36.794414730000426,52975.52413368 2025-09-30,05:17:54.000,273,10990902,12405,0,1759209473,12888.434007109994,-33.72099404999608,52978.060458240005 2025-09-30,05:17:55.000,273,10990948,12605,0,1759209474,12890.576153689988,-30.894292919998406,52980.60376992 2025-09-30,05:17:56.000,273,10990909,12645,0,1759209475,12892.819344919997,-28.32840959999885,52983.140094480004 2025-09-30,05:17:57.000,273,10990900,12965,0,1759209476,12895.096217699996,-25.755477149999933,52985.74629024001 2025-09-30,05:17:58.000,273,10990902,12485,0,1759209477,12897.528025610001,-23.260085130001244,52988.35248600001 2025-09-30,05:17:59.000,273,10990951,12485,0,1759209478,12900.161922819992,-20.595513989996107,52991.02855296 2025-09-30,05:18:00.000,273,10990934,12685,0,1759209479,12903.024854569994,-17.8393041599993,52993.73955552 2025-09-30,05:18:01.000,273,10990917,12645,0,1759209480,12905.874313699991,-14.998504769995634,52996.28286720001 2025-09-30,05:18:02.000,273,10990919,12525,0,1759209481,12908.474529359992,-12.164754509998602,52998.97290840001 2025-09-30,05:18:03.000,273,10990884,12725,0,1759209482,12910.838974170001,-9.338053380000929,53001.62102688 2025-09-30,05:18:04.000,273,10990882,12725,0,1759209483,12913.00806598999,-6.483155729998543,53004.26215824001 2025-09-30,05:18:05.000,273,10990910,12485,0,1759209484,12914.968332199998,-3.733995030001097,53006.833418400005 2025-09-30,05:18:06.000,273,10990929,12565,0,1759209485,12916.63220077,-1.0271291099998052,53009.40467856 2025-09-30,05:18:07.000,273,10990899,12285,0,1759209486,12918.248915169992,1.6726876800021273,53011.95497736001 2025-09-30,05:18:08.000,273,10990938,12645,0,1759209487,12919.771321229993,466.3724846699988,53014.554186 2025-09-30,05:18:09.000,273,10990863,12565,0,1759209488,12921.26004573999,7.255598640003882,53017.02063936 2025-09-30,05:18:10.000,273,10990860,12685,0,1759209489,12922.66793453,9.920169780001743,53019.54997680001 2025-09-30,05:18:11.000,273,10990894,12725,0,1759209490,12924.183604279991,12.387365280002996,53022.093288480006 2025-09-30,05:18:12.000,273,10990908,12965,0,1759209491,12925.813791299988,14.607841230004851,53024.56672896 2025-09-30,05:18:13.000,273,10990897,12525,0,1759209492,12927.45745093999,16.898808480000298,53027.02619520001 2025-09-30,05:18:14.000,273,10990964,12525,0,1759209493,12929.330145120002,19.18272660000366,53029.49264856001 2025-09-30,05:18:15.000,273,10990927,12725,0,1759209494,12931.249993469995,21.565332539998053,53031.917179200005 2025-09-30,05:18:16.000,273,10990873,12765,0,1759209495,12932.853235249997,23.81400501000462,53034.25786440001 2025-09-30,05:18:17.000,273,10990897,12445,0,1759209496,12934.281332969993,26.055628350004554,53036.70335640001 2025-09-30,05:18:18.000,273,10990874,12565,0,1759209497,12935.183998510001,28.092826920001244,53038.98814464 2025-09-30,05:18:19.000,273,10990900,12685,0,1759209498,12935.803739029994,30.108878099999856,53041.32882984001 2025-09-30,05:18:20.000,273,10990885,12605,0,1759209499,12936.537996819992,32.10378189000039,53043.55772112001 2025-09-30,05:18:21.000,273,10990958,12725,0,1759209500,12937.265518299995,34.06344003000413,53045.7516768 2025-09-30,05:18:22.000,273,10990863,12605,0,1759209501,12938.026721329989,35.8750664399995,53047.9526196 2025-09-30,05:18:23.000,273,10990887,12765,0,1759209502,12938.781188050001,37.524562860002334,53050.04176848 2025-09-30,05:18:24.000,273,10990879,12805,0,1759209503,12939.333565469999,38.88504495000234,53052.1448916 2025-09-30,05:18:25.000,273,10990946,12805,0,1759209504,12939.67711728,40.189134000000195,53054.10827232 2025-09-30,05:18:26.000,273,10990864,12845,0,1759209505,12939.89941551,41.5496160900002,53055.994794720005 2025-09-30,05:18:27.000,273,10990880,12405,0,1759209506,12940.034141709992,42.966491220002354,53057.79747168 2025-09-30,05:18:28.000,273,10990901,12525,0,1759209507,12940.067823259997,44.24238375000277,53059.45341912 2025-09-30,05:18:29.000,273,10990914,12365,0,1759209508,12940.189076839997,45.73679930999788,53061.025521120006 2025-09-30,05:18:30.000,273,10990901,12685,0,1759209509,12940.364220899988,47.308755300000485,53062.513777680004 2025-09-30,05:18:31.000,273,10990947,12765,0,1759209510,12940.445056619988,48.937104329997965,53063.90421456 2025-09-30,05:18:32.000,273,10990938,12525,0,1759209511,12940.411375069998,50.51610944999993,53065.25971584001 2025-09-30,05:18:33.000,273,10990912,12645,0,1759209512,12940.411375069998,52.18675326000084,53066.46150048001 2025-09-30,05:18:34.000,273,10990927,12685,0,1759209513,12940.66735484999,54.14641140000458,53067.5514912 2025-09-30,05:18:35.000,273,10990914,12605,0,1759209514,12941.03111558999,56.17656084000191,53068.669430400005 2025-09-30,05:18:36.000,273,10990968,12485,0,1759209515,12941.415085259992,58.368840269999055,53069.58474312 2025-09-30,05:18:37.000,273,10990935,12525,0,1759209516,12941.97419899,60.51882492000004,53070.40922328001 2025-09-30,05:18:38.000,273,10990882,12485,0,1759209517,12942.641093680002,62.3938935000042,53071.19178072 2025-09-30,05:18:39.000,273,10990927,12525,0,1759209518,12943.35514254,64.05748817999847,53071.91844120001 2025-09-30,05:18:40.000,273,10990923,12565,0,1759209519,12944.237599149994,65.60124765000364,53072.50535928 2025-09-30,05:18:41.000,273,10990910,12685,0,1759209520,12945.167209929998,67.22254755000176,53073.01541904 2025-09-30,05:18:42.000,273,10990927,12725,0,1759209521,12946.096820710001,68.93548613999883,53073.44163336 2025-09-30,05:18:43.000,273,10990936,12685,0,1759209522,12946.95233208,70.44399995999993,53073.82592496 2025-09-30,05:18:44.000,273,10990906,12485,0,1759209523,12947.693326179993,71.81858030999865,53074.09143552 2025-09-30,05:18:45.000,273,10990900,12485,0,1759209524,12948.582519099997,73.24955369999952,53074.35694608 2025-09-30,05:18:46.000,273,10990910,12725,0,1759209525,12949.50539356999,74.62413404999825,53074.44777864 2025-09-30,05:18:47.000,273,10990895,12765,0,1759209526,12950.536048999995,75.8295352799978,53074.52463696 2025-09-30,05:18:48.000,273,10990900,12605,0,1759209527,12951.64080383999,77.0913295499995,53074.58053392001 2025-09-30,05:18:49.000,273,10990879,12805,0,1759209528,12952.705140819999,78.44476251000015,53074.47572712 2025-09-30,05:18:50.000,273,10990891,12525,0,1759209529,12953.668433149993,79.8616376400023,53074.3988688 2025-09-30,05:18:51.000,273,10990878,12525,0,1759209530,12954.557626069996,81.38424972000212,53074.17528096001 2025-09-30,05:18:52.000,273,10990923,12765,0,1759209531,12955.642171979991,83.0125987499996,53073.93073176001 2025-09-30,05:18:53.000,273,10990859,12605,0,1759209532,12956.895125639996,84.74668473000202,53073.651246960006 2025-09-30,05:18:54.000,273,10990935,12485,0,1759209533,12958.249123950001,86.3750337599995,53073.315865200006 2025-09-30,05:18:55.000,273,10990878,12525,0,1759209534,12959.360615099991,87.74961410999822,53072.97349632001 2025-09-30,05:18:56.000,273,10990905,12525,0,1759209535,12959.926465139994,89.01845750999928,53072.51933352001 2025-09-30,05:18:57.000,273,10990905,12485,0,1759209536,12960.31717111999,90.27320265000162,53072.06517072001 2025-09-30,05:18:58.000,273,10990866,12685,0,1759209537,12960.593359829996,91.52794779000396,53071.471265520006 2025-09-30,05:18:59.000,273,10990856,12285,0,1759209538,12960.936911639998,92.98711770000227,53070.88434744 2025-09-30,05:19:00.000,273,10990851,12525,0,1759209539,12961.51623429999,94.48153326000465,53070.248519520006 2025-09-30,05:19:01.000,273,10990907,12285,0,1759209540,12962.203337919993,96.180373590003,53069.54980752001 2025-09-30,05:19:02.000,273,10990923,12525,0,1759209541,12962.829814749995,97.99904912999773,53068.788211440005 2025-09-30,05:19:03.000,273,10990900,12685,0,1759209542,12963.004958810001,99.83182292999845,53067.900847200006 2025-09-30,05:19:04.000,273,10990891,12485,0,1759209543,12962.82307844,101.60115455999767,53066.96457312001 2025-09-30,05:19:05.000,273,10990899,12605,0,1759209544,12962.67487961999,103.48327227000118,53065.92349224 2025-09-30,05:19:06.000,273,10990908,12445,0,1759209545,12962.466054009994,105.49227432000043,53064.91734696 2025-09-30,05:19:07.000,273,10990869,12605,0,1759209546,12962.445845079994,107.93127330000425,53063.77145928 2025-09-30,05:19:08.000,273,10990879,12445,0,1759209547,12962.668143309995,110.70158138999977,53062.63954584 2025-09-30,05:19:09.000,273,10990865,12525,0,1759209548,12963.025167740001,113.59877381999831,53061.43077408001 2025-09-30,05:19:10.000,273,10990908,12645,0,1759209549,12963.180102869992,116.18580453000322,53060.27789928001 2025-09-30,05:19:11.000,273,10990892,12605,0,1759209550,12963.106003460001,118.57545960000425,53059.062140400005 2025-09-30,05:19:12.000,273,10990916,12365,0,1759209551,12962.82307844,121.06380249000358,53057.81144592001 2025-09-30,05:19:13.000,273,10990894,12445,0,1759209552,12962.405427219994,123.61558755000442,53056.5817128 2025-09-30,05:19:14.000,273,10990898,12845,0,1759209553,12962.237019469998,126.33655173000443,53055.34499256001 2025-09-30,05:19:15.000,273,10990878,12445,0,1759209554,12962.486262939994,129.14915460000338,53054.101285200006 2025-09-30,05:19:16.000,273,10990896,12445,0,1759209555,12962.937595709991,131.9053644300002,53052.96238464 2025-09-30,05:19:17.000,273,10990884,12965,0,1759209556,12963.604490399994,134.7884586,53051.82348408001 2025-09-30,05:19:18.000,273,10990886,12685,0,1759209557,12964.049086859995,137.5940123399996,53050.677596400004 2025-09-30,05:19:19.000,273,10990891,12445,0,1759209558,12964.345484500001,140.2021904400026,53049.5596572 2025-09-30,05:19:20.000,273,10990865,12605,0,1759209559,12964.392638669997,142.71168072,53048.49062784001 2025-09-30,05:19:21.000,273,10990947,12685,0,1759209560,12964.581255349993,145.53838184999768,53047.40063712 2025-09-30,05:19:22.000,273,10990903,12565,0,1759209561,12964.897861919999,148.54836036000052,53046.338594880006 2025-09-30,05:19:23.000,273,10990879,12845,0,1759209562,12965.31551313999,151.36096322999947,53045.25559128001 2025-09-30,05:19:24.000,273,10990861,12605,0,1759209563,12965.766845910002,154.0607800200014,53044.26342024 2025-09-30,05:19:25.000,273,10990906,12365,0,1759209564,12966.096925099999,156.56322116999945,53043.25727496 2025-09-30,05:19:26.000,273,10990911,12285,0,1759209565,12966.51457631999,158.8330410300041,53042.26510392001 2025-09-30,05:19:27.000,273,10990890,12725,0,1759209566,12966.972645399997,160.86319047000143,53041.3847268 2025-09-30,05:19:28.000,273,10990939,12485,0,1759209567,12967.32966982999,162.67481688000407,53040.5462724 2025-09-30,05:19:29.000,273,10990960,12605,0,1759209568,12967.59238591999,164.3948046000005,53039.66589528 2025-09-30,05:19:30.000,273,10990908,12445,0,1759209569,12967.848365699996,166.12889058000292,53038.84840224 2025-09-30,05:19:31.000,273,10990888,12645,0,1759209570,12967.983091900001,167.77133786999912,53038.02392208001 2025-09-30,05:19:32.000,273,10990890,12525,0,1759209571,12968.090872859997,169.35739212000044,53037.24835176 2025-09-30,05:19:34.000,273,10990932,12965,0,1759209573,12968.535469319999,172.55769714000053,53035.78105656 2025-09-30,05:19:35.000,273,10990889,12765,0,1759209574,12968.542205629994,174.22834095000144,53035.08234456 2025-09-30,05:19:36.000,273,10990898,12725,0,1759209575,12968.346852639988,175.9412795399985,53034.34869696 2025-09-30,05:19:37.000,273,10990913,12605,0,1759209576,12968.117818099992,177.83044638000138,53033.64998496 2025-09-30,05:19:38.000,273,10990866,12405,0,1759209577,12967.807947839996,179.69141669999954,53033.042105520006 2025-09-30,05:19:39.000,273,10990865,12285,0,1759209578,12967.403769239994,181.5805835400024,53032.39929048 2025-09-30,05:19:40.000,273,10990881,12685,0,1759209579,12967.033272189998,183.3992590800044,53031.71455272 2025-09-30,05:19:41.000,273,10990924,12645,0,1759209580,12966.656038829991,185.10514854000212,53031.16955736001 2025-09-30,05:19:42.000,273,10990931,12685,0,1759209581,12966.42026798,186.59251496999786,53030.51975520001 2025-09-30,05:19:43.000,273,10990897,12605,0,1759209582,12966.40005905,187.76971967999998,53030.023669680006 2025-09-30,05:19:44.000,273,10990881,12525,0,1759209583,12966.48089477,188.82004004999908,53029.45771296 2025-09-30,05:19:45.000,273,10990935,12645,0,1759209584,12966.696456689991,189.94085171999905,53029.02451152 2025-09-30,05:19:46.000,273,10990922,12645,0,1759209585,12966.965909090002,191.13215468999988,53028.57733584 2025-09-30,05:19:47.000,273,10990897,12725,0,1759209586,12966.730138239996,192.1260820200041,53028.0742632 2025-09-30,05:19:48.000,273,10990944,12805,0,1759209587,12966.23838761,192.78870024000207,53027.627087520006 2025-09-30,05:19:49.000,273,10990905,12805,0,1759209588,12965.504129820001,193.0495180500002,53027.18689896 2025-09-30,05:19:50.000,273,10990967,12805,0,1759209589,12964.520628559992,193.12705848000041,53026.7467104 2025-09-30,05:19:51.000,273,10990912,12605,0,1759209590,12963.577545159998,193.0142724000034,53026.32049608 2025-09-30,05:19:52.000,273,10990890,12845,0,1759209591,12963.031904049996,193.0283706600021,53025.7685136 2025-09-30,05:19:53.000,273,10990842,12685,0,1759209592,12962.81634212999,193.25394282000343,53025.33531216 2025-09-30,05:19:54.000,273,10990872,12645,0,1759209593,12962.85675998999,193.7191854000048,53024.776342560006 2025-09-30,05:19:55.000,273,10990904,12445,0,1759209594,12962.82307844,194.3113123200019,53024.16846312 2025-09-30,05:19:56.000,273,10990923,12605,0,1759209595,12962.89717784999,194.72721099000046,53023.63045488 2025-09-30,05:19:57.000,273,10990951,12605,0,1759209596,12962.92412309,195.00917619000393,53022.95270424001 2025-09-30,05:19:58.000,273,10990875,12685,0,1759209597,12962.890441539996,195.2136009599999,53022.35181192001 2025-09-30,05:19:59.000,273,10990894,12445,0,1759209598,12962.829814749995,195.84097353000107,53021.63213856001 2025-09-30,05:20:00.000,273,10990932,12565,0,1759209599,12962.77592426999,196.59523043999798,53020.898490960004 2025-09-30,05:20:01.000,273,10990935,12685,0,1759209600,12962.67487961999,197.39178212999832,53020.080997920006 2025-09-30,05:20:02.000,273,10990904,12565,0,1759209601,12962.60078021,198.12489165000443,53019.27747912 2025-09-30,05:20:03.000,273,10990883,12805,0,1759209602,12962.661407,198.80865726000047,53018.404089120006 2025-09-30,05:20:04.000,273,10990925,12245,0,1759209603,12962.728770099995,199.40078418000485,53017.50973776001 2025-09-30,05:20:05.000,273,10990895,12405,0,1759209604,12962.77592426999,200.0845497900009,53016.65032200001 2025-09-30,05:20:06.000,273,10990875,12805,0,1759209605,12962.74224272,200.62733280000248,53015.69308656001 2025-09-30,05:20:07.000,273,10990862,12805,0,1759209606,12962.398690909999,200.97274017000018,53014.68694128001 2025-09-30,05:20:08.000,273,10990879,12485,0,1759209607,12961.778950389991,201.17716494000342,53013.65284752001 2025-09-30,05:20:09.000,273,10990887,12845,0,1759209608,12961.071637839988,201.2335579799983,53012.63971512 2025-09-30,05:20:10.000,273,10990877,12805,0,1759209609,12960.20265385,201.17716494000342,53011.49382744 2025-09-30,05:20:11.000,273,10990920,12765,0,1759209610,12959.2258889,201.2335579799983,53010.43877232 2025-09-30,05:20:12.000,273,10990907,12645,0,1759209611,12957.98640786,201.21241059000022,53009.24397480001 2025-09-30,05:20:13.000,273,10990860,12805,0,1759209612,12956.794080989996,201.07142798999848,53008.04219016 2025-09-30,05:20:14.000,273,10990909,12445,0,1759209613,12955.871206520002,200.56389063000097,53006.80546992001 2025-09-30,05:20:15.000,273,10990903,12565,0,1759209614,12954.934859429988,199.95061631999852,53005.60368528001 2025-09-30,05:20:16.000,273,10990862,12565,0,1759209615,12953.971567099994,199.48537374000443,53004.32504232 2025-09-30,05:20:17.000,273,10990919,12565,0,1759209616,12952.974593219995,199.11176985000202,53003.03941224001 2025-09-30,05:20:18.000,273,10990920,12685,0,1759209617,12952.098872919996,198.8016081300011,53001.73980792 2025-09-30,05:20:19.000,273,10990896,12645,0,1759209618,12951.445450849998,198.3293164200004,53000.47513920001 2025-09-30,05:20:20.000,273,10990936,12445,0,1759209619,12950.866128189991,197.65964907000307,52999.2174576 2025-09-30,05:20:21.000,273,10990947,12685,0,1759209620,12950.273332909994,196.70096739000292,52997.96676312001 2025-09-30,05:20:22.000,273,10990901,12485,0,1759209621,12949.606438219991,195.63654875999782,52996.68113304 2025-09-30,05:20:23.000,273,10990887,12645,0,1759209622,12948.683563749997,194.80475142000068,52995.40249008001 2025-09-30,05:20:24.000,273,10990935,12445,0,1759209623,12947.774161899993,194.21262450000359,52994.19371832 2025-09-30,05:20:25.000,273,10990902,12725,0,1759209624,12947.06684934999,193.75443105000159,52992.88013976 2025-09-30,05:20:26.000,273,10990932,12485,0,1759209625,12946.548153479998,193.07066543999827,52991.55957408 2025-09-30,05:20:27.000,273,10990859,12365,0,1759209626,12946.069875469992,191.93575550999958,52990.22503416001 2025-09-30,05:20:28.000,273,10990918,12765,0,1759209627,12945.50402542999,190.78674732000218,52988.92542984 2025-09-30,05:20:29.000,273,10990984,12485,0,1759209628,12944.958384320002,189.27118437000172,52987.64678688 2025-09-30,05:20:30.000,273,10990848,12645,0,1759209629,12944.46663368999,187.61463881999953,52986.326221200005 2025-09-30,05:20:31.000,273,10990894,12485,0,1759209630,12943.947937819998,185.94399500999862,52985.11046232 2025-09-30,05:20:32.000,273,10990882,12565,0,1759209631,12943.489868739991,184.26630206999835,52983.85278072001 2025-09-30,05:20:33.000,273,10990906,12765,0,1759209632,12943.025063349989,182.4053317500002,52982.64400896 2025-09-30,05:20:34.000,273,10990859,12605,0,1759209633,12942.674775229993,180.5302631700033,52981.428250079996 2025-09-30,05:20:35.000,273,10990891,12645,0,1759209634,12942.566994269997,178.6974893700026,52980.1775556 2025-09-30,05:20:36.000,273,10990892,12885,0,1759209635,12942.553521649992,176.84356818000379,52978.98275808 2025-09-30,05:20:37.000,273,10990921,12605,0,1759209636,12942.29754187,175.12358046000008,52977.81590904001 2025-09-30,05:20:38.000,273,10990874,12565,0,1759209637,12941.89336327,173.6291648999977,52976.69796984 2025-09-30,05:20:39.000,273,10990884,12525,0,1759209638,12941.415085259992,172.4167145399988,52975.53810792001 2025-09-30,05:20:40.000,273,10990870,12605,0,1759209639,12940.97048879999,171.22541156999796,52974.39920736 2025-09-30,05:20:41.000,273,10990903,12445,0,1759209640,12940.532628649999,170.15394381000078,52973.25331968 2025-09-30,05:20:42.000,273,10990893,12445,0,1759209641,12939.966778609996,169.2305077800047,52972.16332896001 2025-09-30,05:20:43.000,273,10990886,12885,0,1759209642,12939.400928569994,168.08854871999938,52971.038402640006 2025-09-30,05:20:44.000,273,10990847,12525,0,1759209643,12938.65993447,166.93249140000262,52969.976360399996 2025-09-30,05:20:45.000,273,10990894,12285,0,1759209644,12937.811159409997,165.63545148000412,52968.88636968 2025-09-30,05:20:46.000,273,10990882,12765,0,1759209645,12936.908493869989,164.28906765000283,52967.84528880001 2025-09-30,05:20:47.000,273,10990860,12645,0,1759209646,12936.308962279996,162.97792946999834,52966.79023368001 2025-09-30,05:20:48.000,273,10990889,12525,0,1759209647,12936.005828329995,161.63154564000433,52965.81203688001 2025-09-30,05:20:49.000,273,10990908,12565,0,1759209648,12935.729639619989,160.20762138000282,52964.85480144001 2025-09-30,05:20:50.000,273,10990875,12725,0,1759209649,12935.285043160002,158.685009300003,52963.925514480004 2025-09-30,05:20:51.000,273,10990914,12885,0,1759209650,12934.77981991,157.2399376500034,52962.989240400006 2025-09-30,05:20:52.000,273,10990849,12445,0,1759209651,12934.395850239998,155.73847296000167,52962.101876160006 2025-09-30,05:20:53.000,273,10990907,12925,0,1759209652,12933.856945439991,154.32159782999952,52961.22149904 2025-09-30,05:20:54.000,273,10990892,12445,0,1759209653,12933.47971208,153.05275442999846,52960.355096160005 2025-09-30,05:20:55.000,273,10990880,12685,0,1759209654,12933.33151325999,151.86850059000426,52959.52362888 2025-09-30,05:20:56.000,273,10990893,12525,0,1759209655,12933.304568019994,150.7476889200043,52958.70613584 2025-09-30,05:20:57.000,273,10990877,12725,0,1759209656,12933.378667429999,149.70441768000455,52957.909604160006 2025-09-30,05:20:58.000,273,10990901,12445,0,1759209657,12933.567284109995,148.7316377399984,52957.1549952 2025-09-30,05:20:59.000,273,10990909,12565,0,1759209658,12933.73569185999,147.6319734600038,52956.47724456 2025-09-30,05:21:00.000,273,10990880,13005,0,1759209659,12933.72221924,146.37722832000145,52955.81346816 2025-09-30,05:21:01.000,273,10990889,12685,0,1759209660,12933.728955549996,144.98150058000465,52955.19860160001 2025-09-30,05:21:02.000,273,10990906,12645,0,1759209661,12934.092716289997,143.52937979999842,52954.61168352 2025-09-30,05:21:03.000,273,10990898,12605,0,1759209662,12934.564257989994,141.9715220700018,52953.96886848 2025-09-30,05:21:04.000,273,10990897,12765,0,1759209663,12935.298515779992,140.1528465299998,52953.360989040004 2025-09-30,05:21:05.000,273,10990864,12285,0,1759209664,12936.20118132,137.96761623000202,52952.78105808001 2025-09-30,05:21:06.000,273,10990845,12525,0,1759209665,12937.164473649995,135.577961160001,52952.22907560001 2025-09-30,05:21:07.000,273,10990884,12765,0,1759209666,12938.013248709998,132.89929176000442,52951.71202872 2025-09-30,05:21:08.000,273,10990922,12565,0,1759209667,12938.740770190001,130.18537671000377,52951.18799472 2025-09-30,05:21:09.000,273,10990898,12605,0,1759209668,12939.306620229989,127.61949339000421,52950.69190920001 2025-09-30,05:21:10.000,273,10990896,12765,0,1759209669,12939.683853589995,125.27213309999934,52950.125952480004 2025-09-30,05:21:11.000,273,10990852,12605,0,1759209670,12939.87920658,122.84723238000151,52949.49012456 2025-09-30,05:21:12.000,273,10990894,12965,0,1759209671,12940.088032189997,120.55626512999879,52948.84730952001 2025-09-30,05:21:13.000,273,10990834,12805,0,1759209672,12940.397902449993,118.44152613000188,52948.183533120005 2025-09-30,05:21:14.000,273,10990887,12805,0,1759209673,12940.761663189995,116.19990279000194,52947.47084688 2025-09-30,05:21:15.000,273,10990893,12525,0,1759209674,12941.165841789996,113.94418119000329,52946.80008336 2025-09-30,05:21:16.000,273,10990895,12765,0,1759209675,12941.590229319998,111.9774739200002,52946.101371360004 2025-09-30,05:21:17.000,273,10990872,12445,0,1759209676,12942.08871625999,110.41256706000422,52945.42362072001 2025-09-30,05:21:18.000,273,10990901,12605,0,1759209677,12942.492894859992,109.00274106000143,52944.759844320004 2025-09-30,05:21:19.000,273,10990914,12805,0,1759209678,12942.863391909988,107.74799591999908,52944.040170960005 2025-09-30,05:21:20.000,273,10990897,12805,0,1759209679,12943.25409789,106.59193860000232,52943.34844608 2025-09-30,05:21:21.000,273,10990932,12605,0,1759209680,12943.43597826,105.61915866000345,52942.74056664001 2025-09-30,05:21:22.000,273,10990916,12685,0,1759209681,12943.260834199995,104.80145957999775,52942.02089328001 2025-09-30,05:21:23.000,273,10990862,12845,0,1759209682,12943.25409789,104.11769397000171,52941.378078240006 2025-09-30,05:21:24.000,273,10990921,12565,0,1759209683,12943.42924194999,103.53966531000333,52940.7701988 2025-09-30,05:21:25.000,273,10990877,12765,0,1759209684,12943.503341359996,103.08852099000069,52940.14834512 2025-09-30,05:21:26.000,273,10990957,12965,0,1759209685,12943.462923499996,102.87704708999809,52939.533478560006 2025-09-30,05:21:27.000,273,10990906,12525,0,1759209686,12943.200207409995,102.7924575299985,52938.960534720005 2025-09-30,05:21:28.000,273,10990882,12725,0,1759209687,12942.944227629989,102.67262232000212,52938.37361664 2025-09-30,05:21:29.000,273,10990891,12605,0,1759209688,12942.836446669993,102.55278710999846,52937.81464704 2025-09-30,05:21:30.000,273,10990906,12605,0,1759209689,12942.822974049988,102.31311668999842,52937.17881912001 2025-09-30,05:21:31.000,273,10990933,12485,0,1759209690,12942.715193089993,102.02410236000287,52936.65478512001 2025-09-30,05:21:32.000,273,10990897,12525,0,1759209691,12942.782556190003,101.76328455000476,52936.11677688 2025-09-30,05:21:33.000,273,10990909,12805,0,1759209692,12942.957700249994,101.47427022000193,52935.53684592 2025-09-30,05:21:34.000,273,10990908,12565,0,1759209693,12943.30798836999,100.98083112000313,52935.103644480005 2025-09-30,05:21:35.000,273,10990942,12565,0,1759209694,12943.55723184,100.29001638000045,52934.614546079996 2025-09-30,05:21:36.000,273,10990912,12765,0,1759209695,12943.530286599991,99.62034903000313,52934.13942192001 2025-09-30,05:21:37.000,273,10990915,12285,0,1759209696,12943.179998479995,98.99297646000196,52933.67128488 2025-09-30,05:21:38.000,273,10990934,12485,0,1759209697,12942.721929400002,98.29511258999992,52933.13327664001 2025-09-30,05:21:39.000,273,10990892,12565,0,1759209698,12941.940517439994,97.4774135100015,52932.58129416001 2025-09-30,05:21:40.000,273,10990893,12685,0,1759209699,12940.983961419995,96.68086182000116,52931.93149200001 2025-09-30,05:21:41.000,273,10990886,12765,0,1759209700,12939.892679199991,95.74332752999908,52931.33059968 2025-09-30,05:21:42.000,273,10990888,12605,0,1759209701,12938.653198159991,94.47448412999802,52930.68079752 2025-09-30,05:21:43.000,273,10990928,12445,0,1759209702,12937.09037423999,92.99416683000163,52929.905227200004 2025-09-30,05:21:44.000,273,10990935,12605,0,1759209703,12935.352406259997,91.38696519000223,52929.115682640004 2025-09-30,05:21:45.000,273,10990966,12845,0,1759209704,12933.466239459995,89.86435311000241,52928.3331252 2025-09-30,05:21:46.000,273,10990904,12685,0,1759209705,12931.458819079991,88.25010234000365,52927.50165792001 2025-09-30,05:21:47.000,273,10990930,12485,0,1759209706,12929.377299289998,86.31864072000462,52926.572370960006 2025-09-30,05:21:48.000,273,10990907,12525,0,1759209707,12927.37661521999,84.3730808399996,52925.678019599996 2025-09-30,05:21:49.000,273,10990925,12805,0,1759209708,12925.396140079996,82.69538789999933,52924.79764248001 2025-09-30,05:21:50.000,273,10990894,12605,0,1759209709,12923.395456009988,81.23621799000102,52923.8264328 2025-09-30,05:21:51.000,273,10990959,12605,0,1759209710,12921.394771939995,79.85458851000294,52922.883171600006 2025-09-30,05:21:52.000,273,10990895,12605,0,1759209711,12919.400824179997,78.3178781700044,52921.91196192 2025-09-30,05:21:53.000,273,10990917,12405,0,1759209712,12917.191314499993,76.8446100000001,52920.968700720005 2025-09-30,05:21:54.000,273,10990905,12605,0,1759209713,12914.752770279993,75.63215964000119,52920.032426640006 2025-09-30,05:21:55.000,273,10990913,12605,0,1759209714,12912.320962370002,74.4972497100025,52919.13807528001 2025-09-30,05:21:56.000,273,10990850,12725,0,1759209715,12909.922836010002,73.76414019000367,52918.22974968001 2025-09-30,05:21:57.000,273,10990850,12445,0,1759209716,12907.834579909999,73.27775022000424,52917.398282400005 2025-09-30,05:21:58.000,273,10990912,12525,0,1759209717,12905.705905949995,72.69267242999922,52916.58777648 2025-09-30,05:21:59.000,273,10990883,12685,0,1759209718,12903.536814129991,72.29087201999937,52915.78425768001 2025-09-30,05:22:00.000,273,10990919,12205,0,1759209719,12901.448558030002,72.09349638000276,52915.08554568 2025-09-30,05:22:01.000,273,10990862,12725,0,1759209720,12899.528709679995,71.74103987999843,52914.26805264 2025-09-30,05:22:02.000,273,10990953,12245,0,1759209721,12897.467398820001,71.24760077999963,52913.63921184 2025-09-30,05:22:03.000,273,10990917,12645,0,1759209722,12895.379142719998,70.66957212000125,52912.93351272001 2025-09-30,05:22:04.000,273,10990912,12445,0,1759209723,12893.43908543999,70.19023128000117,52912.26274920001 2025-09-30,05:22:05.000,273,10990875,12605,0,1759209724,12891.600072809997,69.61220262000279,52911.53608872 2025-09-30,05:22:06.000,273,10990925,12445,0,1759209725,12889.82168696999,68.78040527999838,52910.84436384 2025-09-30,05:22:07.000,273,10990938,12365,0,1759209726,12888.009619579992,67.5609057900001,52910.17360032 2025-09-30,05:22:08.000,273,10990936,12605,0,1759209727,12886.015671819994,66.44009412000014,52909.516811040005 2025-09-30,05:22:09.000,273,10990937,12485,0,1759209728,12883.77248059,65.22764376000123,52908.846047520005 2025-09-30,05:22:10.000,273,10990894,12445,0,1759209729,12881.461926259995,63.92355471000337,52908.175284000004 2025-09-30,05:22:11.000,273,10990874,12725,0,1759209730,12879.03011834999,62.71110435000446,52907.43464928 2025-09-30,05:22:12.000,273,10990867,12525,0,1759209731,12876.867762839996,61.33652399999846,52906.72895016001 2025-09-30,05:22:13.000,273,10990850,12525,0,1759209732,12874.644780540002,60.37784231999831,52906.05818664001 2025-09-30,05:22:14.000,273,10990898,12525,0,1759209733,12872.73166849999,59.52489759000309,52905.394410240006 2025-09-30,05:22:15.000,273,10990890,12605,0,1759209734,12871.067799930002,58.368840269999055,52904.73063384 2025-09-30,05:22:16.000,273,10990894,12725,0,1759209735,12869.23552360999,56.99425992000033,52904.16467712001 2025-09-30,05:22:17.000,273,10990918,12205,0,1759209736,12867.147267510001,55.35181263000413,52903.647630240004 2025-09-30,05:22:18.000,273,10990879,12605,0,1759209737,12864.904076279992,54.068870970004355,52903.06769928001 2025-09-30,05:22:19.000,273,10990921,12445,0,1759209738,12862.142189179991,52.80707670000265,52902.473794080004 2025-09-30,05:22:20.000,273,10990937,12605,0,1759209739,12858.915496690002,51.122334630003024,52902.0266184 2025-09-30,05:22:21.000,273,10990916,12645,0,1759209740,12855.345252389998,49.437592560003395,52901.50957152001 2025-09-30,05:22:22.000,273,10990914,12485,0,1759209741,12851.249575909991,47.7810470100012,52900.97855040001 2025-09-30,05:22:23.000,273,10990920,12685,0,1759209742,12846.823820240003,45.89892929999769,52900.42656792001 2025-09-30,05:22:24.000,273,10990886,12445,0,1759209743,12843.125586050002,43.593863790003525,52899.909521040005 2025-09-30,05:22:25.000,273,10990909,12325,0,1759209744,12839.811321529989,40.78126092000457,52899.35055144001 2025-09-30,05:22:26.000,273,10990905,12805,0,1759209745,12836.53747486999,38.20127933999902,52898.88940152 2025-09-30,05:22:27.000,273,10990916,12365,0,1759209746,12833.714960979989,34.782451290004246,52898.52607128 2025-09-30,05:22:28.000,273,10990909,12405,0,1759209747,12830.885710779992,31.215591510001104,52898.1487668 2025-09-30,05:22:29.000,273,10990910,12605,0,1759209748,12827.335675410002,28.727248620001774,52897.84133352001 2025-09-30,05:22:30.000,273,10990946,12525,0,1759209749,12824.742196059997,26.330544420001388,52897.54787448 2025-09-30,05:22:31.000,273,10990891,12685,0,1759209750,12823.785640039998,23.14433766000002,52897.26140256 2025-09-30,05:22:32.000,273,10990927,12725,0,1759209751,12823.300625719996,19.683214830001816,52897.247428320006 2025-09-30,05:22:33.000,273,10990896,12685,0,1759209752,12822.579840549988,16.137502440004027,52897.14262152 2025-09-30,05:22:34.000,273,10990904,12365,0,1759209753,12821.75127442,13.007688720004808,52897.296338160006 2025-09-30,05:22:35.000,273,10990956,12645,0,1759209754,12821.252787479993,10.420658009999897,52897.47101616 2025-09-30,05:22:36.000,273,10990943,12765,0,1759209755,12820.46463920999,8.453950740004075,52897.70857824 2025-09-30,05:22:37.000,273,10990884,12685,0,1759209756,12819.851634999992,6.846749100004672,52898.016011520005 2025-09-30,05:22:38.000,273,10990911,12565,0,1759209757,12819.723645109996,467.0914959299989,52898.41427736001 2025-09-30,05:22:39.000,273,10990890,12525,0,1759209758,12819.481137949995,3.590051040002436,52898.89638864001 2025-09-30,05:22:40.000,273,10990931,12725,0,1759209759,12819.103904589989,1.4612137799995253,52899.455358240004 2025-09-30,05:22:41.000,273,10990919,12365,0,1759209760,12818.787298019997,-0.7874586899997666,52900.11913464001 2025-09-30,05:22:42.000,273,10990942,12725,0,1759209761,12818.31575632,-3.000885510002263,52900.8038724 2025-09-30,05:22:43.000,273,10990886,12765,0,1759209762,12817.729697349998,-4.925298000001931,52901.51655864 2025-09-30,05:22:44.000,273,10990890,12525,0,1759209763,12817.25815565,-6.412664429997676,52902.26418048 2025-09-30,05:22:45.000,273,10990943,12445,0,1759209764,12816.97523063,-7.462984799996775,52902.997828080006 2025-09-30,05:22:46.000,273,10990915,12685,0,1759209765,12816.813559189999,-8.273634749995836,52903.87820520001 2025-09-30,05:22:47.000,273,10990903,12605,0,1759209766,12816.422853210002,-9.147726869996404,52904.63980128 2025-09-30,05:22:48.000,273,10990962,12805,0,1759209767,12815.486506119989,-10.331980709997879,52905.50620416001 2025-09-30,05:22:49.000,273,10990909,12725,0,1759209768,12814.300915559994,-11.13558152999758,52906.3586328 2025-09-30,05:22:50.000,273,10990901,12605,0,1759209769,12813.20963333999,-11.791150619996188,52907.21106144001 2025-09-30,05:22:51.000,273,10990898,12605,0,1759209770,12812.246341009995,-12.425572319996718,52908.07047720001 2025-09-30,05:22:52.000,273,10990959,12645,0,1759209771,12811.168531409996,-12.763930560002336,52908.88098312 2025-09-30,05:22:53.000,273,10990842,12605,0,1759209772,12809.955995609991,-12.904913159996795,52909.635592080005 2025-09-30,05:22:54.000,273,10990917,12645,0,1759209773,12808.608733609995,-13.306713569996646,52910.25045864001 2025-09-30,05:22:55.000,273,10990947,12805,0,1759209774,12807.106536479994,-13.638022679995629,52910.95615776 2025-09-30,05:22:56.000,273,10990911,12645,0,1759209775,12805.611075659988,-13.701464849997137,52911.65486976 2025-09-30,05:22:57.000,273,10990914,12685,0,1759209776,12804.560211299999,-13.49704008000117,52912.248774960004 2025-09-30,05:22:58.000,273,10990923,12685,0,1759209777,12804.149296390002,-13.313762699996005,52912.86364152001 2025-09-30,05:22:59.000,273,10990872,12845,0,1759209778,12804.041515429992,-13.151632709996193,52913.50645656 2025-09-30,05:23:00.000,273,10990922,12685,0,1759209779,12803.879843989991,-13.250320530001773,52914.13529736001 2025-09-30,05:23:01.000,273,10990920,12445,0,1759209780,12803.273576089989,-13.609826159998192,52914.73618968001 2025-09-30,05:23:02.000,273,10990900,12445,0,1759209781,12802.310283759994,-14.216051340001286,52915.29515928 2025-09-30,05:23:03.000,273,10990921,12485,0,1759209782,12801.3267825,-15.146536499996728,52915.93098720001 2025-09-30,05:23:04.000,273,10990940,12525,0,1759209783,12800.511688990002,-16.288495560002048,52916.489956800004 2025-09-30,05:23:05.000,273,10990913,12765,0,1759209784,12799.93910263999,-17.25422637000156,52916.98604232001 2025-09-30,05:23:06.000,273,10990895,12645,0,1759209785,12799.86500323,-18.01553240999783,52917.58693464001 2025-09-30,05:23:07.000,273,10990934,12285,0,1759209786,12799.91889370999,-18.755691059996025,52918.07603304 2025-09-30,05:23:08.000,273,10990900,12765,0,1759209787,12800.26918183,-19.636832309995953,52918.56513144001 2025-09-30,05:23:09.000,273,10990918,12405,0,1759209788,12800.599261019997,-20.79288962999999,52919.026281360006 2025-09-30,05:23:10.000,273,10990946,12805,0,1759209789,12800.767668769993,-22.20271562999551,52919.43153432001 2025-09-30,05:23:11.000,273,10990906,12365,0,1759209790,12800.821559249998,-23.46450989999721,52919.85076152 2025-09-30,05:23:12.000,273,10990895,12485,0,1759209791,12800.720514599998,-24.486633749998873,52920.28396296 2025-09-30,05:23:13.000,273,10990883,12445,0,1759209792,12800.410644340001,-25.353676740000083,52920.73113864 2025-09-30,05:23:14.000,273,10990898,12565,0,1759209793,12800.01993835999,-26.086786259998917,52921.12241736 2025-09-30,05:23:15.000,273,10990910,12685,0,1759209794,12799.433879390002,-26.756453609996242,52921.47876048 2025-09-30,05:23:16.000,273,10990901,12645,0,1759209795,12798.72656684,-27.658742250001524,52921.82112936001 2025-09-30,05:23:17.000,273,10990919,12765,0,1759209796,12797.850846540001,-28.89938912999787,52922.15651112001 2025-09-30,05:23:18.000,273,10990896,12965,0,1759209797,12796.806718489992,-30.16823252999893,52922.48490576 2025-09-30,05:23:19.000,273,10990882,12685,0,1759209798,12795.573973760002,-31.084619429995655,52922.79233904 2025-09-30,05:23:20.000,273,10990900,12485,0,1759209799,12794.017886149995,-31.479370709996147,52922.9879784 2025-09-30,05:23:21.000,273,10990912,12685,0,1759209800,12792.313599719993,-31.26084768000146,52923.20457912 2025-09-30,05:23:22.000,273,10990892,12685,0,1759209801,12790.45437816,-30.654622499998368,52923.40021848 2025-09-30,05:23:23.000,273,10990904,12565,0,1759209802,12788.810718519999,-29.970856890002324,52923.59585784001 2025-09-30,05:23:24.000,273,10990898,12525,0,1759209803,12787.389357109998,-29.36463170999923,52923.78451008 2025-09-30,05:23:25.000,273,10990923,12525,0,1759209804,12786.042095110002,-28.90643825999723,52923.95918808001 2025-09-30,05:23:26.000,273,10990928,12725,0,1759209805,12784.587052149996,-28.455293940001866,52924.1408532 2025-09-30,05:23:27.000,273,10990903,12525,0,1759209806,12783.11853657,-27.947756579997076,52924.30155696 2025-09-30,05:23:28.000,273,10990911,12965,0,1759209807,12781.683702539995,-27.524808779999148,52924.54610616 2025-09-30,05:23:29.000,273,10990877,12605,0,1759209808,12779.938998249992,-27.390875309996773,52924.76270688 2025-09-30,05:23:30.000,273,10990925,12765,0,1759209809,12777.904632629994,-27.369727919998695,52925.10507576001 2025-09-30,05:23:31.000,273,10990920,12605,0,1759209810,12775.499769959999,-27.256941840001673,52925.48238024 2025-09-30,05:23:32.000,273,10990909,12845,0,1759209811,12773.047753119994,-27.158254019996093,52925.86667184 2025-09-30,05:23:33.000,273,10990874,12485,0,1759209812,12770.871924989995,-27.22874531999696,52926.264937680004 2025-09-30,05:23:34.000,273,10990866,12485,0,1759209813,12768.999230809997,-27.426120960000844,52926.76102320001 2025-09-30,05:23:35.000,273,10990904,12525,0,1759209814,12767.618287259997,-27.73628268000175,52927.292044320006 2025-09-30,05:23:36.000,273,10990939,12645,0,1759209815,12766.425960389992,-28.222672650001186,52927.89992376 2025-09-30,05:23:37.000,273,10990898,12565,0,1759209816,12765.523294849998,-29.040371729999606,52928.50081608 2025-09-30,05:23:38.000,273,10990914,12605,0,1759209817,12764.90355432999,-30.203478179995727,52929.12965688001 2025-09-30,05:23:39.000,273,10990896,12485,0,1759209818,12764.80924599,-31.57100939999509,52929.905227200004 2025-09-30,05:23:40.000,273,10990893,12605,0,1759209819,12765.078698389996,-32.994933659996605,52930.645861920006 2025-09-30,05:23:41.000,273,10990959,12485,0,1759209820,12765.523294849998,-34.32721922999917,52931.52623904001 2025-09-30,05:23:42.000,273,10990929,12565,0,1759209821,12766.10935382,426.02326455,52932.455526 2025-09-30,05:23:43.000,273,10990909,12685,0,1759209822,12766.574159210002,-36.65343212999869,52933.39878720001 2025-09-30,05:23:44.000,273,10990931,12605,0,1759209823,12766.97833780999,-37.7671946699993,52934.383971120005 2025-09-30,05:23:45.000,273,10990903,12805,0,1759209824,12767.456615819996,-38.75407286999689,52935.32723232 2025-09-30,05:23:46.000,273,10990876,12645,0,1759209825,12768.130246819994,-39.84668801999942,52936.31241624 2025-09-30,05:23:47.000,273,10990954,12685,0,1759209826,12768.729778410001,-40.95340143000067,52937.283625920005 2025-09-30,05:23:48.000,273,10990883,12645,0,1759209827,12769.208056419993,-41.7217565999963,52938.29675832 2025-09-30,05:23:49.000,273,10990906,12565,0,1759209828,12769.362991549999,-42.54650481000135,52939.25399376 2025-09-30,05:23:50.000,273,10990915,12845,0,1759209829,12769.362991549999,-43.03994391000015,52940.134370880005 2025-09-30,05:23:51.000,273,10990908,12725,0,1759209830,12769.167638559993,-43.01879652000207,52941.070644960004 2025-09-30,05:23:52.000,273,10990981,12405,0,1759209831,12768.891449850002,-43.117484340000374,52942.048841760006 2025-09-30,05:23:53.000,273,10990960,12605,0,1759209832,12768.453589699995,-43.476989969996794,52942.96415448 2025-09-30,05:23:54.000,273,10990949,12845,0,1759209833,12767.975311689988,-43.85764298999857,52943.991261120005 2025-09-30,05:23:55.000,273,10990897,12645,0,1759209834,12767.557660469996,-44.20305035999627,52944.948496560006 2025-09-30,05:23:56.000,273,10990884,12605,0,1759209835,12767.24105389999,-44.449769909995666,52946.003551680005 2025-09-30,05:23:57.000,273,10990947,12565,0,1759209836,12766.681940169998,-44.84452118999616,52947.07956816001 2025-09-30,05:23:58.000,273,10990925,12445,0,1759209837,12766.00157285999,-45.34500942000159,52948.15558464001 2025-09-30,05:23:59.000,273,10990903,12805,0,1759209838,12765.092171010001,-45.70451504999801,52949.30147232001 2025-09-30,05:24:00.000,273,10990967,12605,0,1759209839,12764.236659640002,-46.134511979995295,52950.55915392 2025-09-30,05:24:01.000,273,10990940,12645,0,1759209840,12763.300312549989,-46.52221412999643,52951.81683552001 2025-09-30,05:24:02.000,273,10990895,12725,0,1759209841,12762.195557709994,-46.874670630000765,52953.15836256001 2025-09-30,05:24:03.000,273,10990978,12685,0,1759209842,12760.774196299993,-47.25532364999526,52954.56277368 2025-09-30,05:24:04.000,273,10990872,12565,0,1759209843,12758.90823842999,-47.57253449999553,52955.946223440005 2025-09-30,05:24:05.000,273,10990894,12645,0,1759209844,12756.725673989997,-48.00253143000009,52957.406531520006 2025-09-30,05:24:06.000,273,10990966,12605,0,1759209845,12754.448801209997,-48.60170747999655,52958.894788080004 2025-09-30,05:24:07.000,273,10990937,12525,0,1759209846,12752.023729610002,-49.4617013399984,52960.38304464 2025-09-30,05:24:08.000,273,10990922,12685,0,1759209847,12749.531294909997,-50.69529908999539,52961.92021104 2025-09-30,05:24:09.000,273,10990909,12405,0,1759209848,12747.133168549997,-51.907749450001575,52963.38750624 2025-09-30,05:24:10.000,273,10990936,12605,0,1759209849,12745.078593999999,-52.98626633999811,52964.9106984 2025-09-30,05:24:11.000,273,10990898,12805,0,1759209850,12743.643759969993,-54.114127139997436,52966.47581328 2025-09-30,05:24:12.000,273,10990947,12805,0,1759209851,12742.437960479998,-55.17854576999525,52968.00599256 2025-09-30,05:24:13.000,273,10990973,12725,0,1759209852,12741.59592172999,-55.95395006999752,52969.68988848001 2025-09-30,05:24:14.000,273,10990908,12525,0,1759209853,12740.821246079991,-56.609519159996125,52971.28295184 2025-09-30,05:24:15.000,273,10990948,12565,0,1759209854,12740.093724599988,-57.26508825000201,52973.029731840004 2025-09-30,05:24:16.000,273,10990967,12645,0,1759209855,12739.25842215999,-57.83606778000103,52974.755550480004 2025-09-30,05:24:17.000,273,10990936,12645,0,1759209856,12738.349020310001,-58.576226429999224,52976.551240320005 2025-09-30,05:24:18.000,273,10990959,12725,0,1759209857,12737.338573809997,-59.203599000000395,52978.4307756 2025-09-30,05:24:19.000,273,10990928,12445,0,1759209858,12736.173192180002,-59.36572899000021,52980.26140104001 2025-09-30,05:24:20.000,273,10990937,12565,0,1759209859,12734.839402799997,-59.28818855999998,52982.25971736 2025-09-30,05:24:21.000,273,10990951,12485,0,1759209860,12733.256369949995,-59.147205959998246,52984.27200792 2025-09-30,05:24:22.000,273,10990938,12685,0,1759209861,12731.518401969988,-58.745405549998395,52986.228401520006 2025-09-30,05:24:23.000,273,10990961,12645,0,1759209862,12729.868006019991,-58.14622950000194,52988.2476792 2025-09-30,05:24:24.000,273,10990925,12725,0,1759209863,12728.23108269,-57.39902171999711,52990.301892480005 2025-09-30,05:24:25.000,273,10990927,12805,0,1759209864,12726.520059950002,-56.63066655000148,52992.314183040005 2025-09-30,05:24:26.000,273,10990889,12485,0,1759209865,12724.52611218999,-55.78477094999835,52994.38935768 2025-09-30,05:24:27.000,273,10990969,12645,0,1759209866,12722.202085239995,-54.86838405000162,52996.39466112 2025-09-30,05:24:28.000,273,10990920,12925,0,1759209867,12719.561451719994,-53.77576889999909,52998.448874400005 2025-09-30,05:24:29.000,273,10990949,12685,0,1759209868,12716.961236059993,-52.612662449995696,53000.33539680001 2025-09-30,05:24:30.000,273,10990936,12645,0,1759209869,12714.603527559993,-51.23808209999697,53002.256854800005 2025-09-30,05:24:31.000,273,10990874,12365,0,1759209870,12712.63652503999,-49.8071087099961,53004.101454480005 2025-09-30,05:24:32.000,273,10990930,12565,0,1759209871,12710.844666579993,-48.4113809699993,53005.96701552001 2025-09-30,05:24:33.000,273,10990942,12685,0,1759209872,12709.254897419996,-47.17778322000231,53007.87449928 2025-09-30,05:24:34.000,273,10990931,12365,0,1759209873,12707.591028849994,-46.28959283999575,53009.72608608001 2025-09-30,05:24:35.000,273,10990942,12805,0,1759209874,12705.880006109997,-45.47894288999669,53011.70344104 2025-09-30,05:24:36.000,273,10990944,12485,0,1759209875,12704.24308277999,-44.72468597999978,53013.61791192 2025-09-30,05:24:37.000,273,10990940,12525,0,1759209876,12702.518587419989,-43.95633080999687,53015.56033128 2025-09-30,05:24:38.000,273,10990928,12445,0,1759209877,12700.861455159997,-42.9483052200012,53017.516724880006 2025-09-30,05:24:39.000,273,10990953,12445,0,1759209878,12699.33231279,-41.80634615999588,53019.556963920004 2025-09-30,05:24:40.000,273,10990960,12365,0,1759209879,12697.9917871,-40.734878399998706,53021.44348632001 2025-09-30,05:24:41.000,273,10990917,12805,0,1759209880,12697.102594179996,-39.77619671999855,53023.44878976 2025-09-30,05:24:42.000,273,10990978,12645,0,1759209881,12696.482853659989,422.65378041000076,53025.41915760001 2025-09-30,05:24:43.000,273,10990946,12845,0,1759209882,12696.132565539992,-37.93637378999847,53027.43144816001 2025-09-30,05:24:44.000,273,10990956,12645,0,1759209883,12695.809222659991,-36.984741239997675,53029.42277736001 2025-09-30,05:24:45.000,273,10990966,12645,0,1759209884,12695.58692442999,-35.948519129997294,53031.43506792001 2025-09-30,05:24:46.000,273,10990961,12445,0,1759209885,12695.458934539995,-34.721970509999665,53033.39146152 2025-09-30,05:24:47.000,273,10990938,12565,0,1759209886,12695.62734228999,-33.19935842999985,53035.31291952001 2025-09-30,05:24:48.000,273,10990887,12885,0,1759209887,12696.098883990002,430.2104477699977,53037.31123584 2025-09-30,05:24:49.000,273,10990937,12645,0,1759209888,12696.88703225999,-29.19545259000006,53039.30256504 2025-09-30,05:24:50.000,273,10990924,12565,0,1759209889,12697.90421506999,-26.742355349997524,53041.26594576 2025-09-30,05:24:51.000,273,10990878,12645,0,1759209890,12698.901188949989,-24.183521159997326,53043.25727496 2025-09-30,05:24:52.000,273,10990944,12845,0,1759209891,12699.682600909997,-21.815013480001653,53045.28353976001 2025-09-30,05:24:53.000,273,10990963,12565,0,1759209892,12700.100252129989,-19.425358410000626,53047.26089472 2025-09-30,05:24:54.000,273,10990941,12685,0,1759209893,12700.3494956,-17.240128109995567,53049.23126256001 2025-09-30,05:24:55.000,273,10990959,12525,0,1759209894,12700.133933679994,-15.252273450001667,53051.18765616 2025-09-30,05:24:56.000,273,10990913,12525,0,1759209895,12699.359258029996,-13.44769616999838,53053.046230080006 2025-09-30,05:24:57.000,273,10990938,12445,0,1759209896,12698.241030569996,449.84932395000214,53054.9746752 2025-09-30,05:24:58.000,273,10990930,12685,0,1759209897,12697.217111450002,-10.381324620000669,53056.80530064001 2025-09-30,05:24:59.000,273,10990949,12805,0,1759209898,12696.294236979993,-8.99969513999531,53058.49618368 2025-09-30,05:25:00.000,273,10990941,12845,0,1759209899,12695.196218449993,-7.5898691399997915,53060.187066720006 2025-09-30,05:25:01.000,273,10990939,12725,0,1759209900,12693.943264789988,-5.954470979995676,53061.72423312 2025-09-30,05:25:02.000,273,10990944,12605,0,1759209901,12692.636420649993,-4.2344832599992515,53063.21248968 2025-09-30,05:25:03.000,273,10990945,12605,0,1759209902,12691.039915180001,-2.4933481499974732,53064.693759120004 2025-09-30,05:25:04.000,273,10990964,12565,0,1759209903,12689.322156129994,-0.6887708700014628,53066.056247520006 2025-09-30,05:25:05.000,273,10990961,12525,0,1759209904,12687.691969109997,1.24269075000484,53067.306942 2025-09-30,05:25:06.000,273,10990961,12645,0,1759209905,12686.290816629997,3.0331697700021323,53068.515713759996 2025-09-30,05:25:07.000,273,10990939,12805,0,1759209906,12684.90313677,4.492339680000441,53069.689549919996 2025-09-30,05:25:08.000,273,10990964,12605,0,1759209907,12683.266213439994,5.606102220001048,53070.779540640004 2025-09-30,05:25:09.000,273,10990938,12485,0,1759209908,12681.312683539996,6.621176940003352,53071.76472456 2025-09-30,05:25:10.000,273,10990922,12645,0,1759209909,12679.547770319994,8.002806420001434,53072.742921360004 2025-09-30,05:25:11.000,273,10990958,12525,0,1759209910,12677.991682710002,9.652302840004268,53073.63727272 2025-09-30,05:25:12.000,273,10990963,12485,0,1759209911,12676.866718939993,11.322946649997903,53074.62944376001 2025-09-30,05:25:13.000,273,10990943,12445,0,1759209912,12675.990998639994,12.704576130003261,53075.57969208 2025-09-30,05:25:14.000,273,10990952,12445,0,1759209913,12675.10180571999,13.783093019999797,53076.60679872 2025-09-30,05:25:15.000,273,10990992,12645,0,1759209914,12673.92968778,14.706529050003155,53077.57800840001 2025-09-30,05:25:16.000,273,10990939,12605,0,1759209915,12672.56221684999,15.749800290002895,53078.612102160005 2025-09-30,05:25:17.000,273,10990971,12725,0,1759209916,12671.18127329999,16.764875009997922,53079.49247928001 2025-09-30,05:25:18.000,273,10991002,12565,0,1759209917,12669.887901779999,17.385198449999734,53080.39381776 2025-09-30,05:25:19.000,273,10990953,12685,0,1759209918,12668.756201699995,17.653065390004485,53081.3510532 2025-09-30,05:25:20.000,273,10990965,12605,0,1759209919,12667.76596412999,17.779949730000226,53082.14758488 2025-09-30,05:25:21.000,273,10990944,12445,0,1759209920,12666.971079549992,17.843391900001734,53083.020974880004 2025-09-30,05:25:22.000,273,10990940,12805,0,1759209921,12666.297448549994,18.15355362000264,53083.7965452 2025-09-30,05:25:23.000,273,10990961,12605,0,1759209922,12665.468882419991,18.400273170002038,53084.58608976 2025-09-30,05:25:24.000,273,10990979,12685,0,1759209923,12664.539271640002,18.590599679999286,53085.298776 2025-09-30,05:25:25.000,273,10990985,12725,0,1759209924,12663.88584956999,18.675189239998872,53086.01146224001 2025-09-30,05:25:26.000,273,10990981,12565,0,1759209925,12663.326735839997,18.583550549999927,53086.591393200004 2025-09-30,05:25:27.000,273,10990938,12725,0,1759209926,12662.56553280999,18.301585350003734,53087.17831128 2025-09-30,05:25:28.000,273,10990956,12845,0,1759209927,12661.69654882,18.005521890001546,53087.68837104001 2025-09-30,05:25:29.000,273,10990947,12765,0,1759209928,12660.854510069992,17.47683713999868,53088.13554672 2025-09-30,05:25:30.000,273,10990973,12605,0,1759209929,12660.10677965999,16.69438371000433,53088.49887696001 2025-09-30,05:25:31.000,273,10990996,12365,0,1759209930,12659.439884970001,15.820291590003762,53088.8272716 2025-09-30,05:25:32.000,273,10990931,12645,0,1759209931,12658.826880759989,14.889806430001045,53089.07880792001 2025-09-30,05:25:33.000,273,10990917,12605,0,1759209932,12658.220612860001,13.973419530004321,53089.35829272 2025-09-30,05:25:34.000,273,10990952,12365,0,1759209933,12657.270793149997,12.951295680002659,53089.56790632 2025-09-30,05:25:35.000,273,10990954,12805,0,1759209934,12655.829222809996,12.049007040004653,53089.71463584 2025-09-30,05:25:36.000,273,10990978,12485,0,1759209935,12653.842011359993,473.1466986000014,53089.88232672 2025-09-30,05:25:37.000,273,10990944,12645,0,1759209936,12651.75375525999,10.540493220003555,53089.88232672 2025-09-30,05:25:38.000,273,10991002,12445,0,1759209937,12649.961896799992,9.75803979000193,53089.84040400001 2025-09-30,05:25:39.000,273,10990980,12765,0,1759209938,12648.823460409993,8.968537230000948,53089.79149416001 2025-09-30,05:25:40.000,273,10990983,12845,0,1759209939,12647.988157969994,7.819529040003545,53089.70066160001 2025-09-30,05:25:41.000,273,10990927,12645,0,1759209940,12647.17980076999,6.515439989998413,53089.56790632 2025-09-30,05:25:42.000,273,10990958,12605,0,1759209941,12646.223244749992,5.239547459997993,53089.51899648 2025-09-30,05:25:43.000,273,10990983,12605,0,1759209942,12645.334051829988,4.104637529999309,53089.54694496 2025-09-30,05:25:44.000,273,10990947,12765,0,1759209943,12644.633475589995,3.0966119400036405,53089.5259836 2025-09-30,05:25:45.000,273,10990963,12805,0,1759209944,12644.195615439989,2.1097337399987737,53089.491048 2025-09-30,05:25:46.000,273,10990885,12725,0,1759209945,12643.845327319992,0.9607255500013707,53089.45611240001 2025-09-30,05:25:47.000,273,10990964,12845,0,1759209946,12643.25926834999,-0.1459878599998774,53089.43515104001 2025-09-30,05:25:48.000,273,10990990,12525,0,1759209947,12642.619318899997,-0.9848343299963744,53089.40021544 2025-09-30,05:25:49.000,273,10990940,12805,0,1759209948,12642.114095649995,-1.8730247099956614,53089.3513056 2025-09-30,05:25:50.000,273,10990968,12645,0,1759209949,12641.467409889992,-2.683674660001998,53089.32335712 2025-09-30,05:25:51.000,273,10990962,12445,0,1759209950,12640.90155984999,-3.628258079996158,53089.127717760006 2025-09-30,05:25:52.000,273,10990965,12725,0,1759209951,12640.288555639992,-4.354318469995633,53089.04387232 2025-09-30,05:25:53.000,273,10990970,12765,0,1759209952,12639.493671059994,-4.678578449995257,53088.91810416 2025-09-30,05:25:54.000,273,10990973,12565,0,1759209953,12638.166617989998,-4.488251939998008,53088.64560648001 2025-09-30,05:25:55.000,273,10990974,12565,0,1759209954,12636.677893480002,-4.206286740001815,53088.29625048 2025-09-30,05:25:56.000,273,10990944,12765,0,1759209955,12635.11506956,-4.206286740001815,53087.90497176001 2025-09-30,05:25:57.000,273,10990984,12845,0,1759209956,12633.067231319998,-4.608087150001666,53087.41587336 2025-09-30,05:25:58.000,273,10990953,12605,0,1759209957,12630.837512709993,-4.756118879995483,53086.91978784001 2025-09-30,05:25:59.000,273,10990978,12885,0,1759209958,12628.83682864,-4.939396260000649,53086.36780536001 2025-09-30,05:26:00.000,273,10990985,12765,0,1759209959,12627.247059479989,-5.256607110000914,53085.79486152001 2025-09-30,05:26:01.000,273,10990936,12805,0,1759209960,12625.569718289997,-5.475130139995599,53085.17300784001 2025-09-30,05:26:02.000,273,10990924,12725,0,1759209961,12623.629661009989,-5.580867090000538,53084.47429584001 2025-09-30,05:26:03.000,273,10990944,12605,0,1759209962,12621.47404180999,-5.799390119995223,53083.859429280004 2025-09-30,05:26:04.000,273,10990961,12845,0,1759209963,12619.02202497,-5.69365316999756,53083.11180744001 2025-09-30,05:26:05.000,273,10990974,12645,0,1759209964,12616.71820694999,-5.277754499998991,53082.4340568 2025-09-30,05:26:06.000,273,10990977,12845,0,1759209965,12614.38070737999,-4.7067749699999695,53081.77028040001 2025-09-30,05:26:07.000,273,10990945,12805,0,1759209966,12611.96237208999,-4.502350199996727,53081.0366328 2025-09-30,05:26:08.000,273,10990976,12285,0,1759209967,12609.133121889994,-4.382514990000345,53080.240101120005 2025-09-30,05:26:09.000,273,10990972,12565,0,1759209968,12605.778439509995,-4.0794023999987985,53079.47151792001 2025-09-30,05:26:10.000,273,10990943,12485,0,1759209969,12602.03305115,-3.318096359995252,53078.612102160005 2025-09-30,05:26:11.000,273,10990962,12565,0,1759209970,12598.30787171999,-1.9717125300012412,53077.73871216 2025-09-30,05:26:12.000,273,10990971,12645,0,1759209971,12594.69720956,-0.06844742999965092,53076.74654112 2025-09-30,05:26:13.000,273,10990992,12645,0,1759209972,12591.228009909995,2.0462915700045414,53075.76834432 2025-09-30,05:26:14.000,273,10990934,12605,0,1759209973,12588.122570999993,4.034146229998441,53074.776173280006 2025-09-30,05:26:15.000,273,10990991,12805,0,1759209974,12585.279848179991,5.859870899999805,53073.75605376 2025-09-30,05:26:16.000,273,10990953,12525,0,1759209975,12582.450597979994,7.537563840000075,53072.81977968 2025-09-30,05:26:17.000,273,10990970,12645,0,1759209976,12579.587666229992,9.208207650000986,53071.86254424 2025-09-30,05:26:18.000,273,10990989,12605,0,1759209977,12576.913351160001,11.076227099998505,53070.968192880006 2025-09-30,05:26:19.000,273,10990965,12765,0,1759209978,12574.629742069992,13.035885240002244,53070.129738480005 2025-09-30,05:26:20.000,273,10990967,12685,0,1759209979,12572.602112759989,14.960297730001912,53069.33320680001 2025-09-30,05:26:21.000,273,10990965,12685,0,1759209980,12570.918035260001,16.800120660001994,53068.53667512 2025-09-30,05:26:22.000,273,10991022,12605,0,1759209981,12569.260902999995,18.421420560000115,53067.83796312 2025-09-30,05:26:23.000,273,10990939,12525,0,1759209982,12567.482517160002,19.95108176999929,53067.21610944 2025-09-30,05:26:24.000,273,10990948,12805,0,1759209983,12565.784967039996,21.410251680004876,53066.657139840005 2025-09-30,05:26:25.000,273,10990919,12805,0,1759209984,12564.55222230999,22.749586379999528,53066.11214448 2025-09-30,05:26:26.000,273,10990971,12645,0,1759209985,12563.912272859998,24.081871950002096,53065.69291728001 2025-09-30,05:26:27.000,273,10990963,12605,0,1759209986,12563.541775810001,25.343666220003797,53065.3505484 2025-09-30,05:26:28.000,273,10990961,12365,0,1759209987,12562.820990639993,26.471527020003123,53065.06407648 2025-09-30,05:26:29.000,273,10990955,12445,0,1759209988,12561.93853403,27.514798260002863,53064.84048864 2025-09-30,05:26:30.000,273,10990981,12645,0,1759209989,12561.440047089993,28.33954647000064,53064.72869472 2025-09-30,05:26:31.000,273,10990947,12525,0,1759209990,12561.237957789992,29.03036121000332,53064.56100384 2025-09-30,05:26:32.000,273,10990950,12645,0,1759209991,12561.123440520001,29.890355069997895,53064.38632584 2025-09-30,05:26:33.000,273,10990902,12525,0,1759209992,12561.00218694,30.42608895000012,53064.25357056001 2025-09-30,05:26:34.000,273,10990957,12685,0,1759209993,12560.827042879995,30.6587102400008,53064.16972512 2025-09-30,05:26:35.000,273,10991003,12365,0,1759209994,12560.71926192,30.919528049998917,53064.15575088001 2025-09-30,05:26:36.000,273,10990991,12805,0,1759209995,12560.544117859994,31.208542380001745,53064.0579312 2025-09-30,05:26:37.000,273,10990956,12485,0,1759209996,12560.214038669998,31.30018107000069,53064.1278024 2025-09-30,05:26:38.000,273,10990896,12565,0,1759209997,12559.486517189995,31.279033680002613,53064.09985392 2025-09-30,05:26:39.000,273,10990958,12765,0,1759209998,12558.610796889996,31.377721500000916,53064.08587968001 2025-09-30,05:26:40.000,273,10990942,12645,0,1759209999,12557.667713490002,31.398868889998994,53064.06491832001 2025-09-30,05:26:41.000,273,10990924,12405,0,1759210000,12556.751575329989,31.33542672000476,53064.07889256 2025-09-30,05:26:42.000,273,10990973,12845,0,1759210001,12556.04426278,31.201493250002386,53064.09985392 2025-09-30,05:26:43.000,273,10990958,12965,0,1759210002,12555.458203809998,31.173296729997674,53064.1278024 2025-09-30,05:26:44.000,273,10990944,12445,0,1759210003,12554.811518049995,31.187394990003668,53064.23260920001 2025-09-30,05:26:45.000,273,10990976,12445,0,1759210004,12554.144623359993,31.448212800001784,53064.33042888001 2025-09-30,05:26:46.000,273,10990942,12605,0,1759210005,12553.531619149995,31.81476756000484,53064.5819652 2025-09-30,05:26:47.000,273,10990962,12605,0,1759210006,12553.37668401999,32.195420579999336,53064.75664320001 2025-09-30,05:26:48.000,273,10990932,12885,0,1759210007,12553.491201289995,32.4139436100013,53065.00119240001 2025-09-30,05:26:49.000,273,10990971,12485,0,1759210008,12553.834753099996,32.4139436100013,53065.30862568001 2025-09-30,05:26:50.000,273,10990984,12525,0,1759210009,12554.077260259997,32.258862750000844,53065.61605896 2025-09-30,05:26:51.000,273,10990968,12885,0,1759210010,12554.057051329997,31.97689755000465,53066.056247520006 2025-09-30,05:26:52.000,273,10990976,12685,0,1759210011,12553.70676321,31.81476756000484,53066.43355200001 2025-09-30,05:26:53.000,273,10990997,12605,0,1759210012,12553.087022689993,32.068536240003596,53066.8527792 2025-09-30,05:26:54.000,273,10990995,12645,0,1759210013,12552.15741190999,32.51968055999896,53067.174186719996 2025-09-30,05:26:55.000,273,10990982,12285,0,1759210014,12551.093074929995,32.97787401000096,53067.46764576001 2025-09-30,05:26:56.000,273,10990964,12925,0,1759210015,12549.84012126999,33.478362239999115,53067.91482144 2025-09-30,05:26:57.000,273,10990985,12645,0,1759210016,12548.425496169999,34.2326191500033,53068.27116456 2025-09-30,05:26:58.000,273,10990950,12525,0,1759210017,12546.781836529997,35.205399090002174,53068.669430400005 2025-09-30,05:26:59.000,273,10990967,12725,0,1759210018,12545.394156670001,36.31211250000342,53069.03276064 2025-09-30,05:27:00.000,273,10990956,12605,0,1759210019,12544.201829799997,37.228499400000146,53069.42403936 2025-09-30,05:27:01.000,273,10990919,12965,0,1759210020,12543.245273779998,38.328163680002035,53069.73845976001 2025-09-30,05:27:02.000,273,10990885,12765,0,1759210021,12542.34260823999,39.80143184999906,53070.19262256 2025-09-30,05:27:03.000,273,10990937,12645,0,1759210022,12541.36584328999,41.69764782000129,53070.63979824 2025-09-30,05:27:04.000,273,10990973,12885,0,1759210023,12540.301506309996,43.90402551000443,53071.10793528001 2025-09-30,05:27:05.000,273,10990932,12845,0,1759210024,12539.183278849996,46.39941753000312,53071.6040208 2025-09-30,05:27:06.000,273,10991007,12645,0,1759210025,12538.321031170002,49.00054649999947,53072.0581836 2025-09-30,05:27:07.000,273,10990926,12605,0,1759210026,12537.48572872999,51.31971026999963,53072.61016608 2025-09-30,05:27:08.000,273,10990952,12605,0,1759210027,12536.32708340999,53.34281058000488,53073.1062516 2025-09-30,05:27:09.000,273,10990966,12605,0,1759210028,12534.696896389993,54.964110480003,53073.581375760004 2025-09-30,05:27:10.000,273,10990940,12885,0,1759210029,12532.83093851999,56.34573996000108,53074.07746128001 2025-09-30,05:27:11.000,273,10990965,12445,0,1759210030,12531.214224119998,57.720320309999806,53074.643418 2025-09-30,05:27:12.000,273,10990977,12605,0,1759210031,12530.082524039994,59.003261969999585,53075.06264520001 2025-09-30,05:27:13.000,273,10990903,12605,0,1759210032,12529.563828170001,59.905550610004866,53075.60065344 2025-09-30,05:27:14.000,273,10990931,12765,0,1759210033,12529.550355549996,60.29325275999872,53076.096738960005 2025-09-30,05:27:15.000,273,10990904,12645,0,1759210034,12529.873698429998,60.455382749998535,53076.52295328001 2025-09-30,05:27:16.000,273,10990896,12765,0,1759210035,12529.927588910003,60.58931622000091,53076.97012896 2025-09-30,05:27:17.000,273,10990952,12565,0,1759210036,12529.779390089992,60.87128142000438,53077.48018872001 2025-09-30,05:27:18.000,273,10990941,12605,0,1759210037,12529.685081750002,61.04750967000291,53077.9273644 2025-09-30,05:27:19.000,273,10990965,12645,0,1759210038,12530.062315109994,60.75849534000008,53078.47235976 2025-09-30,05:27:20.000,273,10990962,12645,0,1759210039,12530.61469252999,60.13817189999827,53078.91953544001 2025-09-30,05:27:21.000,273,10990915,12885,0,1759210040,12530.917826479992,59.31342369000049,53079.47151792001 2025-09-30,05:27:22.000,273,10990914,13045,0,1759210041,12530.998662199992,58.474577220003994,53080.05144888 2025-09-30,05:27:23.000,273,10990935,12645,0,1759210042,12530.991925889997,57.76261509000324,53080.68028968 2025-09-30,05:27:24.000,273,10990935,12565,0,1759210043,12531.503885449994,57.07884947999992,53081.30214336 2025-09-30,05:27:25.000,273,10990915,12645,0,1759210044,12532.137098589992,56.19065910000063,53081.83316448 2025-09-30,05:27:26.000,273,10990933,12725,0,1759210045,12532.244879550002,55.36591089000285,53082.231430320004 2025-09-30,05:27:27.000,273,10990927,12805,0,1759210046,12531.55103961999,54.62575224000466,53082.67860600001 2025-09-30,05:27:28.000,273,10990955,12645,0,1759210047,12530.756155039991,54.09706749000179,53083.027962 2025-09-30,05:27:29.000,273,10990953,12925,0,1759210048,12530.136414519999,53.92083924000326,53083.21661424 2025-09-30,05:27:30.000,273,10990889,12605,0,1759210049,12529.927588910003,53.89969184999791,53083.50308616 2025-09-30,05:27:31.000,273,10990920,12765,0,1759210050,12529.893907359998,53.40625274999911,53083.60090584 2025-09-30,05:27:32.000,273,10990929,12485,0,1759210051,12529.893907359998,52.800027570003294,53083.60090584 2025-09-30,05:27:33.000,273,10990939,12725,0,1759210052,12529.961270459993,52.151507610004046,53083.6218672 2025-09-30,05:27:34.000,273,10990960,12605,0,1759210053,12529.994952009998,51.43249635000393,53083.53802176001 2025-09-30,05:27:35.000,273,10990936,12725,0,1759210054,12529.914116289998,50.5866007500008,53083.34936952001 2025-09-30,05:27:36.000,273,10990913,12525,0,1759210055,12529.456047209991,49.6349682,53083.16071728001 2025-09-30,05:27:37.000,273,10990932,12685,0,1759210056,12528.452337019997,48.64104087000305,53082.83930976 2025-09-30,05:27:38.000,273,10990910,12925,0,1759210057,12526.83562261999,47.590720500003954,53082.44803104 2025-09-30,05:27:39.000,273,10990930,12365,0,1759210058,12525.003346299993,46.47695796000335,53082.014829600004 2025-09-30,05:27:40.000,273,10990955,12605,0,1759210059,12522.908353889994,45.391391940000176,53081.43489864001 2025-09-30,05:27:41.000,273,10990939,12365,0,1759210060,12520.368765019994,44.235334620003414,53080.77810936 2025-09-30,05:27:42.000,273,10990924,12525,0,1759210061,12517.573196370002,42.99468773999979,53079.97459056001 2025-09-30,05:27:43.000,273,10990946,12845,0,1759210062,12514.66984676,41.72584433999873,53079.01036800001 2025-09-30,05:27:44.000,273,10990963,12685,0,1759210063,12511.544198919997,40.61208179999812,53077.941338640005 2025-09-30,05:27:45.000,273,10990924,12925,0,1759210064,12507.960482000002,39.907168800004,53076.69763128 2025-09-30,05:27:46.000,273,10990907,12565,0,1759210065,12503.93890493,39.34323840000434,53075.31418152 2025-09-30,05:27:47.000,273,10990921,12605,0,1759210066,12499.641139149993,38.83570103999955,53073.867847680005 2025-09-30,05:27:48.000,273,10990962,12565,0,1759210067,12495.020030489999,38.328163680002035,53072.29574568 2025-09-30,05:27:49.000,273,10990916,12645,0,1759210068,12490.270931939995,38.00390370000241,53070.60486264001 2025-09-30,05:27:50.000,273,10990947,12645,0,1759210069,12485.353425639994,37.80652805999853,53068.93494096 2025-09-30,05:27:51.000,273,10990937,12285,0,1759210070,12480.57064554,37.79242979999981,53067.20213520001 2025-09-30,05:27:52.000,273,10990917,12365,0,1759210071,12475.861964849995,38.278819769999245,53065.54618776001 2025-09-30,05:27:53.000,273,10990942,12805,0,1759210072,12471.173493089991,39.138813630001096,53063.90421456 2025-09-30,05:27:54.000,273,10990907,12765,0,1759210073,12466.296404649991,40.372411379998084,53062.38800952001 2025-09-30,05:27:55.000,273,10990947,12645,0,1759210074,12461.35868941999,41.6483039099985,53060.9835984 2025-09-30,05:27:56.000,273,10990908,12445,0,1759210075,12456.353611089995,42.70567341000424,53059.64207136 2025-09-30,05:27:57.000,273,10990910,12685,0,1759210076,12451.48325895999,43.67140422000375,53058.31451856001 2025-09-30,05:27:58.000,273,10990905,12845,0,1759210077,12446.5926979,44.51729981999961,53057.13369528 2025-09-30,05:27:59.000,273,10990906,12445,0,1759210078,12441.904226139995,45.29975325000123,53055.98780760001 2025-09-30,05:28:00.000,273,10990953,12805,0,1759210079,12437.337007959992,45.72975017999852,53054.89082976001 2025-09-30,05:28:01.000,273,10990946,12645,0,1759210080,12432.911252289989,45.863683650000894,53053.814813280005 2025-09-30,05:28:02.000,273,10990919,12725,0,1759210081,12428.30361625,45.84253626000282,53052.94142328 2025-09-30,05:28:03.000,273,10990964,12565,0,1759210082,12423.74313437999,45.64516061999893,53052.11694312 2025-09-30,05:28:04.000,273,10990955,12685,0,1759210083,12419.714820999994,45.49712888999784,53051.31342432 2025-09-30,05:28:05.000,273,10990935,12445,0,1759210084,12416.08394990999,45.215163690001646,53050.68458352 2025-09-30,05:28:06.000,273,10990861,12525,0,1759210085,12412.352034169999,44.862707190004585,53050.125613920005 2025-09-30,05:28:07.000,273,10990900,12525,0,1759210086,12408.606645809989,44.38336635000451,53049.63651552 2025-09-30,05:28:08.000,273,10990893,12485,0,1759210087,12404.969038409989,43.67140422000375,53049.315108 2025-09-30,05:28:09.000,273,10990883,12805,0,1759210088,12401.338167319998,42.670427760000166,53049.18235272001 2025-09-30,05:28:10.000,273,10990947,12765,0,1759210089,12397.81507718999,41.5496160900002,53049.168378480004 2025-09-30,05:28:11.000,273,10990907,12725,0,1759210090,12394.26504182,40.31601834000321,53049.22427544 2025-09-30,05:28:12.000,273,10990890,12885,0,1759210091,12390.86320526999,39.145862760000455,53049.41292768 2025-09-30,05:28:13.000,273,10990955,12565,0,1759210092,12387.562413369997,37.884068489998754,53049.66446400001 2025-09-30,05:28:14.000,273,10990942,12805,0,1759210093,12383.998905380002,36.868993770003726,53049.96491016 2025-09-30,05:28:15.000,273,10990932,12645,0,1759210094,12380.415188459992,36.206375549998484,53050.41907296 2025-09-30,05:28:16.000,273,10990914,12685,0,1759210095,12376.979670359993,35.776378620001196,53050.894197120004 2025-09-30,05:28:17.000,273,10990918,12805,0,1759210096,12374.0426392,35.27589039000304,53051.39028264001 2025-09-30,05:28:18.000,273,10990941,12725,0,1759210097,12371.146025899994,34.6132721699978,53051.96322648001 2025-09-30,05:28:19.000,273,10990890,12725,0,1759210098,12367.69703517999,34.02819438000006,53052.62700288 2025-09-30,05:28:20.000,273,10990945,12725,0,1759210099,12364.12005456999,33.63344309999957,53053.32571488 2025-09-30,05:28:21.000,273,10990980,12605,0,1759210100,12360.751899570001,33.238691819999076,53054.14320792001 2025-09-30,05:28:22.000,273,10990932,12645,0,1759210101,12357.700351139989,32.68885967999813,53055.00961080001 2025-09-30,05:28:23.000,273,10990940,12765,0,1759210102,12355.059717620003,32.2659118800002,53055.88998792001 2025-09-30,05:28:24.000,273,10990933,12685,0,1759210103,12352.97146152,31.955750159999297,53056.91010744 2025-09-30,05:28:25.000,273,10990925,12725,0,1759210104,12351.563572729989,31.58919540000352,53058.02804664001 2025-09-30,05:28:26.000,273,10990937,12605,0,1759210105,12350.66764349999,30.89838066000084,53059.1669472 2025-09-30,05:28:27.000,273,10990932,12965,0,1759210106,12350.249992279998,30.08773071000178,53060.61328104001 2025-09-30,05:28:28.000,273,10990955,12645,0,1759210107,12350.492499439999,29.129049030001624,53062.02467928001 2025-09-30,05:28:29.000,273,10990937,12685,0,1759210108,12351.449055459998,28.057581270004448,53063.53389720001 2025-09-30,05:28:30.000,273,10990930,12565,0,1759210109,12352.567282919998,26.619558750004217,53065.09202496001 2025-09-30,05:28:31.000,273,10990914,12565,0,1759210110,12352.99167045,25.174487100004626,53066.706049680004 2025-09-30,05:28:32.000,273,10990928,12765,0,1759210111,12352.728954359998,24.025478909999947,53068.27815168001 2025-09-30,05:28:33.000,273,10990943,12605,0,1759210112,12352.07553229,23.285320260001754,53069.689549919996 2025-09-30,05:28:34.000,273,10990903,12725,0,1759210113,12351.186339369997,22.700242470004014,53071.03806408001 2025-09-30,05:28:35.000,273,10990943,12525,0,1759210114,12350.088320839997,22.122213809998357,53072.372604 2025-09-30,05:28:36.000,273,10990911,12645,0,1759210115,12348.565914779996,21.311563859999296,53073.62329848001 2025-09-30,05:28:37.000,273,10990950,12605,0,1759210116,12347.063717649995,20.254194360000838,53074.83207024 2025-09-30,05:28:38.000,273,10990933,12605,0,1759210117,12346.086952699996,18.985350959999778,53076.06879048001 2025-09-30,05:28:39.000,273,10990858,12805,0,1759210118,12345.75013719999,17.46978800999932,53077.2985236 2025-09-30,05:28:40.000,273,10990910,12445,0,1759210119,12346.01285328999,15.735702030004177,53078.55620520001 2025-09-30,05:28:41.000,273,10990929,12485,0,1759210120,12346.565230710003,14.079156480001984,53079.79292544 2025-09-30,05:28:42.000,273,10990897,12725,0,1759210121,12347.528523039997,12.563593530001526,53081.04361992 2025-09-30,05:28:43.000,273,10990882,12845,0,1759210122,12348.774740389992,11.203111440001521,53082.28732728 2025-09-30,05:28:44.000,273,10990872,12525,0,1759210123,12350.330827999998,471.94129737000185,53083.50308616 2025-09-30,05:28:45.000,273,10990892,12565,0,1759210124,12352.223731109996,8.77116159000434,53084.65596096 2025-09-30,05:28:46.000,273,10990961,12605,0,1759210125,12354.34566875999,7.544612969999434,53085.78088728 2025-09-30,05:28:47.000,273,10990935,12925,0,1759210126,12356.64275046999,6.374457390003954,53086.96171056 2025-09-30,05:28:48.000,273,10990918,12605,0,1759210127,12358.704061329998,5.18315442000312,53088.04471416001 2025-09-30,05:28:49.000,273,10990918,12845,0,1759210128,12360.495919789995,3.745131900002889,53089.01592384 2025-09-30,05:28:50.000,273,10990927,12285,0,1759210129,12362.105897879992,2.025144179999188,53089.86136536 2025-09-30,05:28:51.000,273,10990960,12845,0,1759210130,12363.823656929999,-0.12484047000179999,53090.69981976 2025-09-30,05:28:52.000,273,10990935,12805,0,1759210131,12365.824340999992,-2.5003972799968324,53091.43346736 2025-09-30,05:28:53.000,273,10990905,12605,0,1759210132,12367.96648758,456.86320830000477,53092.05532104 2025-09-30,05:28:54.000,273,10990947,12805,0,1759210133,12370.32419608,-7.2726582899995265,53092.72608456 2025-09-30,05:28:55.000,273,10990933,12445,0,1759210134,12372.850312329996,-9.366249899998365,53093.31300264001 2025-09-30,05:28:56.000,273,10990922,12645,0,1759210135,12375.26191131,-11.050991969997995,53093.9977404 2025-09-30,05:28:57.000,273,10990942,12725,0,1759210136,12377.57920195,-12.439670579995436,53094.59863272 2025-09-30,05:28:58.000,273,10990907,12565,0,1759210137,12379.660721739994,-13.567531380002038,53095.262409120005 2025-09-30,05:28:59.000,273,10990933,13005,0,1759210138,12381.405426029996,-14.646048269998573,53095.91221128 2025-09-30,05:29:00.000,273,10990917,12685,0,1759210139,12382.631434449992,-15.477845609995711,53096.69476872001 2025-09-30,05:29:01.000,273,10990948,12565,0,1759210140,12383.830497629991,-16.21800426000118,53097.43540344001 2025-09-30,05:29:02.000,273,10990907,12605,0,1759210141,12385.083451289996,-16.80308204999892,53098.25289648001 2025-09-30,05:29:03.000,273,10990913,12885,0,1759210142,12386.289250779992,-17.247177240002202,53099.08436376 2025-09-30,05:29:04.000,273,10990870,12405,0,1759210143,12387.670194329992,-17.66307591000077,53100.0415992 2025-09-30,05:29:05.000,273,10990926,12645,0,1759210144,12389.46205278999,-18.19880978999572,53101.07569296001 2025-09-30,05:29:06.000,273,10990924,12525,0,1759210145,12391.604199369998,-18.783887580000737,53102.1726708 2025-09-30,05:29:07.000,273,10990929,12685,0,1759210146,12394.211151339994,-19.3478179800004,53103.41637816 2025-09-30,05:29:08.000,273,10990906,12445,0,1759210147,12397.309853940002,-20.10207488999731,53104.653098400006 2025-09-30,05:29:09.000,273,10990902,12565,0,1759210148,12400.529810119995,-21.074854829996184,53106.07847088 2025-09-30,05:29:10.000,273,10990930,12685,0,1759210149,12403.615040099998,-21.920750429999316,53107.503843360006 2025-09-30,05:29:11.000,273,10990940,12645,0,1759210150,12406.49818078,-22.583368649997283,53109.04100976 2025-09-30,05:29:12.000,273,10990908,12565,0,1759210151,12409.15902323,438.37334030999773,53110.59215040001 2025-09-30,05:29:13.000,273,10990900,12565,0,1759210152,12411.422423389995,-23.88745769999514,53112.12232968001 2025-09-30,05:29:14.000,273,10990913,12645,0,1759210153,12413.005456239996,-24.359749409995857,53113.53372792001 2025-09-30,05:29:15.000,273,10990903,12805,0,1759210154,12413.470261629998,-24.78269721000106,53114.931151920006 2025-09-30,05:29:16.000,273,10990939,12645,0,1759210155,12412.78989431999,436.46302608000406,53116.07005248 2025-09-30,05:29:17.000,273,10990959,12685,0,1759210156,12411.725557339996,-25.65678933000163,53117.06921064 2025-09-30,05:29:18.000,273,10990857,12605,0,1759210157,12410.600593570001,-26.270063639996806,53117.963562 2025-09-30,05:29:19.000,273,10990895,12805,0,1759210158,12409.340903600001,-26.784650130000955,53118.77406792 2025-09-30,05:29:20.000,273,10990887,12965,0,1759210159,12408.054268389991,-27.00317315999564,53119.40290872001 2025-09-30,05:29:21.000,273,10990919,12605,0,1759210160,12407.144866540002,434.46107316000416,53119.93392984001 2025-09-30,05:29:22.000,273,10990950,12645,0,1759210161,12406.65311590999,-27.249892710002314,53120.42302824 2025-09-30,05:29:23.000,273,10990899,12645,0,1759210162,12406.248937309989,-27.299236619997828,53120.8632168 2025-09-30,05:29:24.000,273,10990908,12605,0,1759210163,12406.040111699993,-27.362678789999336,53121.17065008 2025-09-30,05:29:25.000,273,10990897,12405,0,1759210164,12405.838022399992,-27.588250950000656,53121.49205760001 2025-09-30,05:29:26.000,273,10990956,12725,0,1759210165,12405.656142029991,-28.123984829995607,53121.67372272 2025-09-30,05:29:27.000,273,10990906,12965,0,1759210166,12405.615724169991,-28.758406529996137,53121.82743936001 2025-09-30,05:29:28.000,273,10990933,12685,0,1759210167,12405.33279914999,432.141909390004,53121.89731056001 2025-09-30,05:29:29.000,273,10990897,12605,0,1759210168,12404.632222909997,-30.302166000001307,53121.89731056001 2025-09-30,05:29:30.000,273,10990947,12605,0,1759210169,12403.837338329999,-31.028226390000782,53121.82045224 2025-09-30,05:29:31.000,273,10990925,12645,0,1759210170,12403.00203589,-31.90936764000071,53121.72263256 2025-09-30,05:29:32.000,273,10990899,12645,0,1759210171,12401.930962599996,-32.818705409998074,53121.5269932 2025-09-30,05:29:33.000,273,10990869,12685,0,1759210172,12400.67800893999,-33.671650140000565,53121.29641824001 2025-09-30,05:29:34.000,273,10990917,12485,0,1759210173,12399.559781479991,-34.306071840001096,53120.947062240004 2025-09-30,05:29:35.000,273,10990930,12525,0,1759210174,12398.515653429997,-34.658528339998156,53120.56975776 2025-09-30,05:29:36.000,273,10990913,12525,0,1759210175,12397.417634899997,-34.778363550001814,53120.178479040005 2025-09-30,05:29:37.000,273,10990898,12605,0,1759210176,12396.272462200002,-35.116721790000156,53119.66841928001 2025-09-30,05:29:38.000,273,10990878,12605,0,1759210177,12395.235070459988,-35.68770131999918,53119.10944968 2025-09-30,05:29:39.000,273,10990882,12605,0,1759210178,12394.244832889999,-36.32917214999907,53118.431699040004 2025-09-30,05:29:40.000,273,10990924,12805,0,1759210179,12393.436475689996,-36.84375863999594,53117.712025680004 2025-09-30,05:29:41.000,273,10990915,12645,0,1759210180,12392.533810150002,-37.14687122999749,53116.90151976 2025-09-30,05:29:42.000,273,10990903,12845,0,1759210181,12391.469473169993,-37.30195208999794,53115.986207040005 2025-09-30,05:29:43.000,273,10990942,12445,0,1759210182,12389.926858179992,-37.32309947999602,53114.97307464001 2025-09-30,05:29:44.000,273,10990942,12205,0,1759210183,12388.316880089995,-37.33719774000201,53113.88308392 2025-09-30,05:29:45.000,273,10990891,12645,0,1759210184,12386.653011519993,-37.59096642000077,53112.73719624 2025-09-30,05:29:46.000,273,10990960,12525,0,1759210185,12385.164287009997,-37.92227552999975,53111.528424480006 2025-09-30,05:29:47.000,273,10990941,12405,0,1759210186,12383.891124419992,-38.535549840002204,53110.44542088001 2025-09-30,05:29:48.000,273,10990935,12805,0,1759210187,12382.759424340002,-39.57177194999531,53109.36241728 2025-09-30,05:29:49.000,273,10990899,12725,0,1759210188,12381.944330829989,-40.43881493999652,53108.30736216 2025-09-30,05:29:50.000,273,10990934,12725,0,1759210189,12381.620987950002,-40.925204909995955,53107.42698504001 2025-09-30,05:29:51.000,273,10990883,12445,0,1759210190,12381.728768909998,-41.256514020002214,53106.53962080001 2025-09-30,05:29:52.000,273,10990913,12645,0,1759210191,12382.1935743,420.0878970900012,53105.757063360004 2025-09-30,05:29:53.000,273,10990908,12765,0,1759210192,12382.15315644,-41.418644010002026,53104.939570320006 2025-09-30,05:29:54.000,273,10990914,12645,0,1759210193,12381.681614740002,-41.207170109999424,53104.26181968001 2025-09-30,05:29:55.000,273,10990923,12645,0,1759210194,12380.879993849994,-40.69963275000191,53103.55612056 2025-09-30,05:29:56.000,273,10990920,12605,0,1759210195,12379.76850269999,-39.980621490001795,53102.77356312 2025-09-30,05:29:57.000,273,10990948,12645,0,1759210196,12378.61659369,-39.296855879998475,53102.15869656001 2025-09-30,05:29:58.000,273,10990909,12565,0,1759210197,12377.383848959995,-38.78931852000096,53101.50889440001 2025-09-30,05:29:59.000,273,10990870,12285,0,1759210198,12375.807552419988,-38.422763759997906,53100.85210512 2025-09-30,05:30:00.000,273,10990939,12525,0,1759210199,12373.97527609999,-38.077356390000205,53100.16038024 2025-09-30,05:30:01.000,273,10990894,12685,0,1759210200,12372.203626569994,-37.851784229998884,53099.51756520001 2025-09-30,05:30:02.000,273,10990931,12525,0,1759210201,12370.533021689997,-38.013914219998696,53098.8887244 2025-09-30,05:30:03.000,273,10990940,12565,0,1759210202,12368.909570979995,422.9145982199989,53098.27385784001 2025-09-30,05:30:04.000,273,10990901,12685,0,1759210203,12367.488209569994,-39.42374022000149,53097.74283672 2025-09-30,05:30:05.000,273,10990873,12725,0,1759210204,12365.938858269998,-40.31897973000014,53097.24675120001 2025-09-30,05:30:06.000,273,10990928,12605,0,1759210205,12364.605068889992,-41.17897359000199,53096.83451112001 2025-09-30,05:30:07.000,273,10990957,12725,0,1759210206,12363.554204530003,-42.1799500499983,53096.46419376 2025-09-30,05:30:08.000,273,10990931,12405,0,1759210207,12363.291488440002,-43.068140429997584,53096.051953680006 2025-09-30,05:30:09.000,273,10990910,12725,0,1759210208,12363.742821209999,-44.0338712399971,53095.80041736 2025-09-30,05:30:10.000,273,10990930,12565,0,1759210209,12364.14026349999,-45.01370030999533,53095.646700720004 2025-09-30,05:30:11.000,273,10990927,12525,0,1759210210,12364.510760550002,-46.190905019997444,53095.499971200006 2025-09-30,05:30:12.000,273,10990899,12765,0,1759210211,12364.935148079989,-47.34696234000148,53095.381190160006 2025-09-30,05:30:13.000,273,10990940,12765,0,1759210212,12365.13723737999,-48.60170747999655,53095.332280320006 2025-09-30,05:30:14.000,273,10990935,12845,0,1759210213,12365.50773443,-50.06792652000149,53095.35324168001 2025-09-30,05:30:15.000,273,10990888,12605,0,1759210214,12365.965803509993,-51.809061629995995,53095.44407424 2025-09-30,05:30:16.000,273,10990901,12605,0,1759210215,12366.35650948999,-53.8744567199974,53095.499971200006 2025-09-30,05:30:17.000,273,10990914,12605,0,1759210216,12366.5653351,-56.017392239999026,53095.56285528 2025-09-30,05:30:18.000,273,10990905,12565,0,1759210217,12366.848260120001,-58.17442601999937,53095.63971360001 2025-09-30,05:30:19.000,273,10990903,12765,0,1759210218,12367.333274439989,-60.17637893999927,53095.68862344001 2025-09-30,05:30:20.000,273,10990940,12965,0,1759210219,12368.087741160001,-61.67079450000165,53095.7445204 2025-09-30,05:30:21.000,273,10990880,12685,0,1759210220,12368.80179002,-62.960785290000786,53095.73753328001 2025-09-30,05:30:22.000,273,10990929,12525,0,1759210221,12369.684246629993,-64.15913739000098,53095.65368784 2025-09-30,05:30:23.000,273,10990898,12605,0,1759210222,12370.573439549997,-65.26585080000223,53095.55586816 2025-09-30,05:30:24.000,273,10990907,12725,0,1759210223,12371.806184280002,-66.2386307400011,53095.332280320006 2025-09-30,05:30:25.000,273,10990940,12445,0,1759210224,12373.281436169993,-67.40878631999658,53095.08773112001 2025-09-30,05:30:26.000,273,10990946,12525,0,1759210225,12374.81057853999,-68.83271057999809,53094.829207680006 2025-09-30,05:30:27.000,273,10990928,12565,0,1759210226,12376.19152208999,-70.20024179999746,53094.46587744001 2025-09-30,05:30:28.000,273,10990887,12765,0,1759210227,12377.424266819995,389.73434331000317,53094.11652144 2025-09-30,05:30:29.000,273,10990893,12605,0,1759210228,12378.603121069995,-72.78727250999509,53093.74620408001 2025-09-30,05:30:30.000,273,10990952,12605,0,1759210229,12379.883019969995,-74.01382113,53093.368899600006 2025-09-30,05:30:31.000,273,10990917,12205,0,1759210230,12381.06861052999,-75.07119062999845,53093.07544056001 2025-09-30,05:30:32.000,273,10990916,12525,0,1759210231,12382.584280279996,-75.98757752999518,53092.85883984001 2025-09-30,05:30:33.000,273,10990932,12845,0,1759210232,12384.470447079999,-76.8687187799951,53092.74005880001 2025-09-30,05:30:34.000,273,10990919,12805,0,1759210233,12386.585648419998,-77.67231960000208,53092.65621336 2025-09-30,05:30:35.000,273,10990900,12885,0,1759210234,12389.064610499998,-78.51821519999794,53092.73307168 2025-09-30,05:30:36.000,273,10990929,12565,0,1759210235,12391.711980329994,-79.2301773299987,53092.795955760004 2025-09-30,05:30:37.000,273,10990934,12645,0,1759210236,12394.62206624999,-79.97738510999625,53093.02653072001 2025-09-30,05:30:38.000,273,10990925,12485,0,1759210237,12397.309853940002,-80.88672288000089,53093.31300264001 2025-09-30,05:30:39.000,273,10990925,12685,0,1759210238,12399.701243989992,-81.85950281999976,53093.753191200005 2025-09-30,05:30:40.000,273,10990916,12605,0,1759210239,12402.119579279992,-82.6560545100001,53094.22831536001 2025-09-30,05:30:41.000,273,10990946,12645,0,1759210240,12404.780421729993,-83.29752533999999,53094.759336480005 2025-09-30,05:30:42.000,273,10990938,12525,0,1759210241,12407.286329050003,-83.58653966999555,53095.360228800004 2025-09-30,05:30:43.000,273,10990969,12765,0,1759210242,12409.670982789998,-83.71342400999856,53095.99605672001 2025-09-30,05:30:44.000,273,10990941,12565,0,1759210243,12411.651457929991,-83.72047313999792,53096.76463992001 2025-09-30,05:30:45.000,273,10990919,12445,0,1759210244,12413.119973510002,-83.33982011999615,53097.53322312001 2025-09-30,05:30:46.000,273,10990936,12245,0,1759210245,12414.514389679993,-82.7899879799952,53098.30879344 2025-09-30,05:30:47.000,273,10990892,12725,0,1759210246,12415.915542159993,-82.00753455000086,53099.1332736 2025-09-30,05:30:48.000,273,10990946,12445,0,1759210247,12417.660246449996,380.0911334699995,53099.95076664001 2025-09-30,05:30:49.000,273,10990947,12525,0,1759210248,12419.512731699993,-80.25935030999972,53100.8101824 2025-09-30,05:30:50.000,273,10990921,12405,0,1759210249,12421.486470529991,-79.30771775999892,53101.66959816 2025-09-30,05:30:51.000,273,10990929,12285,0,1759210250,12423.473681979995,-78.32083956000133,53102.522026800005 2025-09-30,05:30:52.000,273,10990942,12645,0,1759210251,12425.043242209991,-77.48199308999756,53103.37445544 2025-09-30,05:30:53.000,273,10990955,12685,0,1759210252,12426.22883277,-76.73478531,53104.13605152 2025-09-30,05:30:54.000,273,10990926,12365,0,1759210253,12427.23927926999,-75.78315275999921,53104.8976476 2025-09-30,05:30:55.000,273,10990976,12805,0,1759210254,12428.19583528999,-74.74693064999883,53105.62430808 2025-09-30,05:30:56.000,273,10990948,12165,0,1759210255,12429.024401419993,-73.7671015800006,53106.378917040005 2025-09-30,05:30:57.000,273,10990934,12605,0,1759210256,12429.751922899995,-72.64628991000063,53107.17544872 2025-09-30,05:30:58.000,273,10990975,12965,0,1759210257,12430.68153368,-71.42679041999509,53108.04883872001 2025-09-30,05:30:59.000,273,10990963,12925,0,1759210258,12431.806497449994,-70.1579470200013,53108.86633176001 2025-09-30,05:31:00.000,273,10990936,12565,0,1759210259,12433.025769559994,-69.13582316999964,53109.662863440004 2025-09-30,05:31:01.000,273,10990943,12805,0,1759210260,12433.941907719993,-68.77631753999594,53110.501317840004 2025-09-30,05:31:02.000,273,10990953,12805,0,1759210261,12434.66269289,-69.03713535000134,53111.26291392001 2025-09-30,05:31:03.000,273,10990935,12645,0,1759210262,12435.376741749998,-69.67155705000187,53112.01752288 2025-09-30,05:31:04.000,273,10990923,12565,0,1759210263,12435.949328099996,-70.79941785000119,53112.76514472 2025-09-30,05:31:05.000,273,10990920,12805,0,1759210264,12436.656640649999,-71.9484260399986,53113.55468928 2025-09-30,05:31:06.000,273,10990915,12405,0,1759210265,12437.626669290003,-73.26661334999517,53114.26737552 2025-09-30,05:31:07.000,273,10990960,12645,0,1759210266,12438.495653279992,-74.83152020999842,53114.994036 2025-09-30,05:31:08.000,273,10990922,12605,0,1759210267,12439.586935499996,-76.61495009999635,53115.7276836 2025-09-30,05:31:09.000,273,10990935,12885,0,1759210268,12440.792734989991,-78.5252643299973,53116.51024104001 2025-09-30,05:31:10.000,273,10990958,12645,0,1759210269,12442.092842819991,-80.38623464999546,53117.36266968 2025-09-30,05:31:11.000,273,10990936,12805,0,1759210270,12443.709557219998,-82.33884365999984,53118.236059680006 2025-09-30,05:31:12.000,273,10990953,12685,0,1759210271,12445.339744239995,-84.2632561499995,53119.15835952 2025-09-30,05:31:13.000,273,10990920,12605,0,1759210272,12446.87562292,-85.9057034399957,53120.20642752 2025-09-30,05:31:14.000,273,10990979,12805,0,1759210273,12448.600118279988,-87.3507750899953,53121.24052128 2025-09-30,05:31:15.000,273,10990954,12645,0,1759210274,12450.47281246,-88.95797673000197,53122.35147336001 2025-09-30,05:31:16.000,273,10990945,12605,0,1759210275,12452.493705459994,-90.6779644499984,53123.55325800001 2025-09-30,05:31:17.000,273,10990915,12685,0,1759210276,12454.844677649999,-92.27106782999908,53124.803952480004 2025-09-30,05:31:18.000,273,10990935,12645,0,1759210277,12457.55941057999,-93.94171164,53126.20836360001 2025-09-30,05:31:19.000,273,10990929,12605,0,1759210278,12461.028610229994,-95.51366762999533,53127.8503368 2025-09-30,05:31:20.000,273,10990937,12405,0,1759210279,12464.9828242,-96.55693887000234,53129.5971168 2025-09-30,05:31:21.000,273,10990940,12325,0,1759210280,12469.044819130002,-97.04332884000178,53131.62338160001 2025-09-30,05:31:22.000,273,10990921,12685,0,1759210281,12473.133759299999,-96.86710058999597,53133.65663352 2025-09-30,05:31:23.000,273,10990923,12485,0,1759210282,12477.121654819995,-96.29612105999695,53135.82962784 2025-09-30,05:31:24.000,273,10990923,12285,0,1759210283,12480.91419735,-95.70399413999985,53138.09345472001 2025-09-30,05:31:25.000,273,10990943,12885,0,1759210284,12484.47096903,-94.86514766999608,53140.30837176 2025-09-30,05:31:26.000,273,10990933,12525,0,1759210285,12487.85933295999,-93.74433599999611,53142.53726304 2025-09-30,05:31:27.000,273,10990945,12805,0,1759210286,12491.173597479989,-92.36270651999803,53144.90589672 2025-09-30,05:31:28.000,273,10990963,12365,0,1759210287,12494.380081039992,-90.72730836000119,53147.19068496 2025-09-30,05:31:29.000,273,10990933,12765,0,1759210288,12497.49899257,-88.92978020999726,53149.42656336001 2025-09-30,05:31:30.000,273,10990929,12645,0,1759210289,12500.617904099992,-86.89963076999993,53151.62051904 2025-09-30,05:31:31.000,273,10990964,12325,0,1759210290,12503.682925149995,-85.1514465299988,53153.80748760001 2025-09-30,05:31:32.000,273,10990938,12725,0,1759210291,12506.613219999992,-83.62883444999898,53155.86868800001 2025-09-30,05:31:33.000,273,10990979,12605,0,1759210292,12509.361634479988,-82.31064713999513,53157.86700432 2025-09-30,05:31:34.000,273,10990921,12325,0,1759210293,12511.901223349989,-81.20393373000115,53159.73955248 2025-09-30,05:31:35.000,273,10990967,12485,0,1759210294,12514.130941959993,-80.38623464999546,53161.37453856 2025-09-30,05:31:36.000,273,10990927,12565,0,1759210295,12516.273088540001,-79.56853556999704,53162.855808 2025-09-30,05:31:37.000,273,10990930,12605,0,1759210296,12518.664478589992,-78.74378735999926,53164.24624488 2025-09-30,05:31:38.000,273,10990968,12685,0,1759210297,12521.473519859988,-78.01772696999979,53165.434055280006 2025-09-30,05:31:39.000,273,10990918,12485,0,1759210298,12524.35666053999,-77.4396983100014,53166.55898160001 2025-09-30,05:31:40.000,273,10990946,12565,0,1759210299,12527.118547639991,-76.76298182999744,53167.53717840001 2025-09-30,05:31:41.000,273,10990926,12445,0,1759210300,12529.893907359998,-76.00872492000053,53168.47345248001 2025-09-30,05:31:42.000,273,10990965,12525,0,1759210301,12532.662530769994,-75.2756154000017,53169.269984160004 2025-09-30,05:31:43.000,273,10990932,12685,0,1759210302,12535.53893514,386.625676980002,53170.09446432 2025-09-30,05:31:44.000,273,10991008,12685,0,1759210303,12538.374921649993,-73.97857547999592,53170.79317632001 2025-09-30,05:31:45.000,273,10990956,12765,0,1759210304,12541.136808749994,-73.36530117000075,53171.39406864001 2025-09-30,05:31:46.000,273,10990955,12725,0,1759210305,12543.757233339995,-72.88596033000067,53171.904128400005 2025-09-30,05:31:47.000,273,10990909,12365,0,1759210306,12546.16209600999,-72.32907906000037,53172.34431696 2025-09-30,05:31:48.000,273,10990965,12605,0,1759210307,12548.149307459993,-71.77219779000006,53172.63777600001 2025-09-30,05:31:49.000,273,10990926,12845,0,1759210308,12549.70539507,-70.98269522999908,53172.88931232 2025-09-30,05:31:50.000,273,10990958,12565,0,1759210309,12550.810149909994,-69.86893268999847,53172.87533808 2025-09-30,05:31:51.000,273,10990937,12645,0,1759210310,12551.773442240003,-68.51549972999783,53172.82642824 2025-09-30,05:31:52.000,273,10990961,12485,0,1759210311,12552.716525639997,-66.9294454799965,53172.63078888 2025-09-30,05:31:53.000,273,10990953,12525,0,1759210312,12553.794335239996,-65.00503298999683,53172.407201040005 2025-09-30,05:31:54.000,273,10990976,12445,0,1759210313,12555.175278789997,-62.791606170001614,53172.141690480006 2025-09-30,05:31:55.000,273,10990938,12725,0,1759210314,12556.89303783999,-60.31031241000164,53171.72246328 2025-09-30,05:31:56.000,273,10991007,12725,0,1759210315,12558.819622499992,-57.78672386999824,53171.352145920006 2025-09-30,05:31:57.000,273,10990950,12765,0,1759210316,12560.665371439994,-55.24198793999676,53170.88400888 2025-09-30,05:31:58.000,273,10990952,12645,0,1759210317,12562.477438829992,-52.51397462999739,53170.38792336001 2025-09-30,05:31:59.000,273,10990965,12525,0,1759210318,12564.43096872999,-49.588585680001415,53169.82895376 2025-09-30,05:32:00.000,273,10990931,12405,0,1759210319,12566.310399219998,-46.6913932499956,53169.19312584001 2025-09-30,05:32:01.000,273,10990917,12645,0,1759210320,12568.07531244,-43.77305342999898,53168.431529760004 2025-09-30,05:32:02.000,273,10990953,12565,0,1759210321,12569.772862559992,-40.94635230000131,53167.6769208 2025-09-30,05:32:03.000,273,10990916,12725,0,1759210322,12571.221169209988,-38.21833899000194,53166.76160808 2025-09-30,05:32:04.000,273,10990929,12805,0,1759210323,12572.453913939993,-35.539669589998084,53165.769437040006 2025-09-30,05:32:05.000,273,10990906,12565,0,1759210324,12573.592350329993,-32.69887020000169,53164.72835616 2025-09-30,05:32:06.000,273,10990926,12285,0,1759210325,12574.32660811999,-29.702989949997573,53163.540545760006 2025-09-30,05:32:07.000,273,10990977,12805,0,1759210326,12574.602796829997,-26.60137274999579,53162.31779976001 2025-09-30,05:32:08.000,273,10990892,12725,0,1759210327,12574.488279559991,-23.35172382000019,53160.85050456001 2025-09-30,05:32:09.000,273,10990967,12365,0,1759210328,12574.22556346999,-20.024534459997085,53159.36923512001 2025-09-30,05:32:10.000,273,10990902,12525,0,1759210329,12574.158200369995,-16.683246839995263,53157.83206872001 2025-09-30,05:32:11.000,273,10990923,12845,0,1759210330,12574.21209085,-13.299664439997287,53156.162147040006 2025-09-30,05:32:12.000,273,10990955,12725,0,1759210331,12574.29292657,-10.014769859997614,53154.45728976001 2025-09-30,05:32:13.000,273,10990941,12405,0,1759210332,12574.501752179996,-6.659383979997074,53152.67557416 2025-09-30,05:32:14.000,273,10990937,12485,0,1759210333,12574.959821259989,-3.2476050600016606,53150.93578128001 2025-09-30,05:32:15.000,273,10990925,12645,0,1759210334,12575.673870120001,0.10073168999952031,53149.168039920005 2025-09-30,05:32:16.000,273,10990903,12405,0,1759210335,12576.52264517999,3.27988932000153,53147.36536296001 2025-09-30,05:32:17.000,273,10990984,12565,0,1759210336,12577.176067250002,468.33214281000255,53145.597621600005 2025-09-30,05:32:18.000,273,10990957,12605,0,1759210337,12577.694763119995,9.687548490001063,53143.73904768 2025-09-30,05:32:19.000,273,10990981,12525,0,1759210338,12578.024842309991,13.07113088999904,53141.85252528001 2025-09-30,05:32:20.000,273,10990936,12645,0,1759210339,12578.435757220002,16.25028852000105,53139.945041520004 2025-09-30,05:32:21.000,273,10990956,12445,0,1759210340,12578.96118939999,19.01354748000449,53138.05851912 2025-09-30,05:32:22.000,273,10990915,12565,0,1759210341,12579.405785859992,21.360907770002086,53136.1650096 2025-09-30,05:32:23.000,273,10990915,12685,0,1759210342,12580.025526379999,23.82810327000334,53134.28547432001 2025-09-30,05:32:24.000,273,10990948,12645,0,1759210343,12580.840619889997,26.358740939998825,53132.51074584001 2025-09-30,05:32:25.000,273,10990945,12605,0,1759210344,12581.884747939992,28.832985569999437,53130.75697872 2025-09-30,05:32:26.000,273,10990940,12645,0,1759210345,12583.043393259992,31.208542380001745,53129.045134320004 2025-09-30,05:32:27.000,273,10990907,12445,0,1759210346,12584.134675479996,33.44311659000232,53127.37521264 2025-09-30,05:32:28.000,273,10990922,12565,0,1759210347,12584.96324161,35.45211864000157,53125.72625232 2025-09-30,05:32:29.000,273,10990938,12485,0,1759210348,12585.710972020002,37.341285480004444,53124.11921472 2025-09-30,05:32:30.000,273,10990926,12445,0,1759210349,12586.23640419999,39.03307668000343,53122.50519 2025-09-30,05:32:31.000,273,10990929,12525,0,1759210350,12586.681000659992,40.61913093000476,53120.94007512001 2025-09-30,05:32:32.000,273,10990929,12405,0,1759210351,12587.145806049994,42.12059561999922,53119.3959216 2025-09-30,05:32:33.000,273,10990911,12445,0,1759210352,12587.610611439995,43.46697945000051,53117.74696128 2025-09-30,05:32:34.000,273,10990969,12725,0,1759210353,12587.893536459997,44.88385458000266,53116.1818464 2025-09-30,05:32:35.000,273,10990931,12645,0,1759210354,12588.338132919998,46.27958231999946,53114.61673152001 2025-09-30,05:32:36.000,273,10990917,12645,0,1759210355,12588.930928199996,47.41449224999815,53113.072578 2025-09-30,05:32:37.000,273,10990919,12525,0,1759210356,12589.570877649989,48.20399480999913,53111.51445024 2025-09-30,05:32:38.000,273,10990951,12605,0,1759210357,12590.109782449996,48.90185868000117,53109.998245200004 2025-09-30,05:32:39.000,273,10990939,12365,0,1759210358,12590.540906289993,49.564476899999136,53108.53793712 2025-09-30,05:32:40.000,273,10990940,12765,0,1759210359,12590.985502749994,50.41037250000227,53107.04269344001 2025-09-30,05:32:41.000,273,10990947,12365,0,1759210360,12591.355999799991,51.34085765999771,53105.55443688 2025-09-30,05:32:42.000,273,10990955,12805,0,1759210361,12591.376208729991,52.20085151999956,53104.080154560004 2025-09-30,05:32:43.000,273,10990936,12365,0,1759210362,12590.965293819994,53.13133668000228,53102.66176920001 2025-09-30,05:32:44.000,273,10990957,12605,0,1759210363,12590.298399129992,53.80805315999896,53101.18748688 2025-09-30,05:32:45.000,273,10990931,12445,0,1759210364,12589.234062149997,54.44247485999949,53099.75512728 2025-09-30,05:32:46.000,273,10990914,12565,0,1759210365,12587.994581109997,54.97115961000236,53098.231935120006 2025-09-30,05:32:47.000,273,10990977,12445,0,1759210366,12586.970661990003,55.27427220000391,53096.6877816 2025-09-30,05:32:48.000,273,10990976,12365,0,1759210367,12586.229667889995,55.38705828000093,53095.17856368 2025-09-30,05:32:49.000,273,10990879,12725,0,1759210368,12585.360683899991,55.04165091000323,53093.683320000004 2025-09-30,05:32:50.000,273,10990940,12765,0,1759210369,12584.282874299992,54.38608182000462,53092.146153600006 2025-09-30,05:32:51.000,273,10990949,12445,0,1759210370,12583.117492669997,53.90674098000454,53090.53911600001 2025-09-30,05:32:52.000,273,10990946,12285,0,1759210371,12581.931902110002,53.737561859998095,53088.95303976001 2025-09-30,05:32:53.000,273,10990917,12685,0,1759210372,12580.995555019988,53.53313709000213,53087.33901504 2025-09-30,05:32:54.000,273,10990933,12725,0,1759210373,12580.26129722999,53.13838581000164,53085.67608048001 2025-09-30,05:32:55.000,273,10990918,12645,0,1759210374,12579.560720989997,52.80707670000265,53084.02013304001 2025-09-30,05:32:56.000,273,10990924,12565,0,1759210375,12579.035288809995,52.72248714000307,53082.26636592 2025-09-30,05:32:57.000,273,10990925,12365,0,1759210376,12578.604164969998,52.68019235999964,53080.56849576001 2025-09-30,05:32:58.000,273,10990954,12645,0,1759210377,12578.226931609992,52.63789758000348,53078.77280592001 2025-09-30,05:32:59.000,273,10990942,12565,0,1759210378,12577.90358872999,52.5533080200039,53077.0190388 2025-09-30,05:33:00.000,273,10990902,12325,0,1759210379,12577.674554189995,52.391178030004085,53075.23033608001 2025-09-30,05:33:01.000,273,10990913,12725,0,1759210380,12577.344474999998,52.299539339997864,53073.34381368 2025-09-30,05:33:02.000,273,10990987,12605,0,1759210381,12577.101967839997,52.37707976999809,53071.52716248 2025-09-30,05:33:03.000,273,10990900,12725,0,1759210382,12577.068286289992,52.60970105999877,53069.73845976001 2025-09-30,05:33:04.000,273,10990954,12525,0,1759210383,12577.479201199989,52.976255820001825,53067.830976000005 2025-09-30,05:33:05.000,273,10990920,12605,0,1759210384,12578.078732789996,53.3569088400036,53066.04926040001 2025-09-30,05:33:06.000,273,10990953,12885,0,1759210385,12578.718682239989,53.843298810003034,53064.21863496 2025-09-30,05:33:07.000,273,10990929,12445,0,1759210386,12579.392313240001,54.11116575000051,53062.44390648 2025-09-30,05:33:08.000,273,10990931,12525,0,1759210387,12579.97837220999,54.20985356999881,53060.669178000004 2025-09-30,05:33:09.000,273,10990929,12405,0,1759210388,12580.678948449997,54.35788529999991,53058.85951392 2025-09-30,05:33:10.000,273,10990985,12205,0,1759210389,12581.50077826999,54.67509615000017,53057.20356648 2025-09-30,05:33:11.000,273,10990966,12685,0,1759210390,12581.979056279997,55.26722307000455,53055.491722080005 2025-09-30,05:33:12.000,273,10990887,12725,0,1759210391,12582.140727719998,55.90869390000444,53053.80782616001 2025-09-30,05:33:13.000,273,10990950,12565,0,1759210392,12582.053155690002,56.684098199999426,53052.17284008 2025-09-30,05:33:14.000,273,10990942,12525,0,1759210393,12581.918429489997,57.57933770999807,53050.537854 2025-09-30,05:33:15.000,273,10990956,12485,0,1759210394,12581.770230670001,58.425233310001204,53048.94479064001 2025-09-30,05:33:16.000,273,10990924,12525,0,1759210395,12581.756758049996,59.32752194999921,53047.28185608 2025-09-30,05:33:17.000,273,10990938,12445,0,1759210396,12581.62203184999,60.145221030004905,53045.73071544 2025-09-30,05:33:18.000,273,10990914,12645,0,1759210397,12581.392997309995,60.92062532999989,53044.13066496001 2025-09-30,05:33:19.000,273,10990925,12645,0,1759210398,12581.150490149994,61.484555729999556,53042.530614480005 2025-09-30,05:33:20.000,273,10990941,12645,0,1759210399,12580.645266899992,61.8229139699979,53040.93755112 2025-09-30,05:33:21.000,273,10990916,12365,0,1759210400,12579.776282909988,62.08373178000329,53039.358462 2025-09-30,05:33:22.000,273,10990966,12525,0,1759210401,12578.8264632,62.29520567999862,53037.6466176 2025-09-30,05:33:23.000,273,10990923,12565,0,1759210402,12577.88337979999,62.45028653999907,53035.892850480006 2025-09-30,05:33:24.000,273,10990956,12605,0,1759210403,12576.886405919991,62.3938935000042,53034.09017352001 2025-09-30,05:33:25.000,273,10990969,12485,0,1759210404,12575.875959420002,62.175370470002235,53032.252560960005 2025-09-30,05:33:26.000,273,10990981,12645,0,1759210405,12574.831831369993,61.63963659000001,53030.39398704 2025-09-30,05:33:27.000,273,10990968,12645,0,1759210406,12573.821384869989,60.83603577000031,53028.53541312001 2025-09-30,05:33:28.000,273,10990924,12445,0,1759210407,12572.90524670999,59.94079626000166,53026.63491648 2025-09-30,05:33:29.000,273,10990957,12885,0,1759210408,12571.90827282999,59.059655010001734,53024.83223952 2025-09-30,05:33:30.000,273,10990975,12325,0,1759210409,12570.843935849996,58.178513760001806,53022.95270424001 2025-09-30,05:33:31.000,273,10990938,12725,0,1759210410,12569.638136360001,57.2762251200038,53021.184962880005 2025-09-30,05:33:32.000,273,10990912,12525,0,1759210411,12568.358237460001,56.26819953000086,53019.389273040004 2025-09-30,05:33:33.000,273,10990906,12805,0,1759210412,12567.0379207,55.03460178000387,53017.53768624001 2025-09-30,05:33:34.000,273,10990932,12445,0,1759210413,12565.953374789991,53.8010040299996,53015.81186760001 2025-09-30,05:33:35.000,273,10990947,12765,0,1759210414,12565.266271169989,52.49691498000175,53014.02316488 2025-09-30,05:33:36.000,273,10990913,12685,0,1759210415,12564.747575299996,51.09413810999831,53012.262410639996 2025-09-30,05:33:37.000,273,10990938,12645,0,1759210416,12564.168252639989,49.627919070000644,53010.54357912001 2025-09-30,05:33:38.000,273,10990957,12685,0,1759210417,12563.541775810001,48.20399480999913,53008.90160592 2025-09-30,05:33:39.000,273,10990930,12405,0,1759210418,12562.693000749998,46.82236533000105,53007.1827744 2025-09-30,05:33:40.000,273,10990951,12645,0,1759210419,12561.675817939999,45.49712888999784,53005.46394288001 2025-09-30,05:33:41.000,273,10990936,12565,0,1759210420,12560.61148095999,44.27762939999957,53003.898828 2025-09-30,05:33:42.000,273,10990982,12485,0,1759210421,12559.358527299999,43.05108078000194,53002.2219192 2025-09-30,05:33:43.000,273,10990984,12525,0,1759210422,12558.051683159989,41.7610899900028,53000.60090736001 2025-09-30,05:33:44.000,273,10990974,12565,0,1759210423,12556.536013409997,40.69667135999771,52999.02880536 2025-09-30,05:33:45.000,273,10990939,12645,0,1759210424,12554.892353769996,39.85782489000121,52997.44971624 2025-09-30,05:33:46.000,273,10990930,12325,0,1759210425,12553.073550069988,39.27274710000347,52995.84267864 2025-09-30,05:33:47.000,273,10990980,12525,0,1759210426,12551.173910649995,38.75816060999932,52994.424293280004 2025-09-30,05:33:48.000,273,10990974,12485,0,1759210427,12549.105863479992,38.25767238000117,52992.90110112 2025-09-30,05:33:49.000,273,10990942,12325,0,1759210428,12546.963716899998,37.9404615300009,52991.405857440004 2025-09-30,05:33:50.000,273,10990932,12525,0,1759210429,12544.646426259998,37.75718415000301,52989.98048496 2025-09-30,05:33:51.000,273,10990914,12605,0,1759210430,12542.039474290003,37.79242979999981,52988.6319708 2025-09-30,05:33:52.000,273,10990945,12605,0,1759210431,12539.203487779996,38.13078803999815,52987.22057256 2025-09-30,05:33:53.000,273,10990980,12605,0,1759210432,12536.44833698999,38.46209715000441,52985.92096824 2025-09-30,05:33:54.000,273,10990968,12765,0,1759210433,12533.518042139993,38.8568484300049,52984.67726088 2025-09-30,05:33:55.000,273,10990948,12525,0,1759210434,12530.47996633,39.47012274000008,52983.48945048001 2025-09-30,05:33:56.000,273,10990911,12565,0,1759210435,12527.293691699997,40.34421486000065,52982.25971736 2025-09-30,05:33:57.000,273,10990954,12605,0,1759210436,12524.27582481999,41.21125785000186,52981.11382968 2025-09-30,05:33:58.000,273,10990975,12725,0,1759210437,12521.527410339993,42.3532169099999,52979.91204504 2025-09-30,05:33:59.000,273,10990935,12365,0,1759210438,12519.014766709988,43.65730595999776,52978.83602856 2025-09-30,05:34:00.000,273,10991012,12605,0,1759210439,12516.165307579991,45.06008283000119,52977.81590904001 2025-09-30,05:34:01.000,273,10990944,12565,0,1759210440,12512.574854350001,46.484007090002706,52976.84469936 2025-09-30,05:34:02.000,273,10990985,12565,0,1759210441,12508.41181477,47.85153831000207,52975.75470864001 2025-09-30,05:34:03.000,273,10990977,12685,0,1759210442,12503.87154182999,49.331855609998456,52974.7625376 2025-09-30,05:34:04.000,273,10990968,12645,0,1759210443,12499.344741510002,50.86151682000491,52973.72844384 2025-09-30,05:34:05.000,273,10990897,12485,0,1759210444,12494.851622739989,52.327735860002576,52972.68037584 2025-09-30,05:34:06.000,273,10990927,12605,0,1759210445,12490.54038433999,53.82215141999768,52971.639294960005 2025-09-30,05:34:07.000,273,10990990,12405,0,1759210446,12486.74110549999,55.281321330003266,52970.64712392 2025-09-30,05:34:08.000,273,10991002,12605,0,1759210447,12483.440313599996,56.66999994000071,52969.640978639996 2025-09-30,05:34:09.000,273,10990974,12285,0,1759210448,12480.597590779995,58.05867854999815,52968.69771744 2025-09-30,05:34:10.000,273,10990995,12525,0,1759210449,12478.02432035999,59.52489759000309,52967.782404720005 2025-09-30,05:34:11.000,273,10990978,12445,0,1759210450,12475.66661185999,60.948821850004606,52966.9718988 2025-09-30,05:34:12.000,273,10990944,12565,0,1759210451,12473.55141051999,62.365696979999484,52966.12645728001 2025-09-30,05:34:13.000,273,10990982,12645,0,1759210452,12471.658507409993,63.74732646000484,52965.35787408001 2025-09-30,05:34:14.000,273,10990952,12365,0,1759210453,12470.075474559992,65.10075941999821,52964.57531664 2025-09-30,05:34:15.000,273,10990968,12405,0,1759210454,12468.68105839,66.36255368999991,52963.88359176 2025-09-30,05:34:16.000,273,10991009,12605,0,1759210455,12467.48199521,67.52566014000331,52963.17789264001 2025-09-30,05:34:17.000,273,10990961,12565,0,1759210456,12466.565857050002,68.62532441999792,52962.52110336 2025-09-30,05:34:18.000,273,10990983,12845,0,1759210457,12465.83159925999,69.45007263000298,52961.913223920004 2025-09-30,05:34:19.000,273,10990977,12445,0,1759210458,12464.93567002999,70.12678910999966,52961.193550560005 2025-09-30,05:34:20.000,273,10990987,12685,0,1759210459,12463.60188065,70.71891603000404,52960.58567112001 2025-09-30,05:34:21.000,273,10990977,12565,0,1759210460,12461.735922779997,71.29694469000242,52959.852023520005 2025-09-30,05:34:22.000,273,10990992,12765,0,1759210461,12459.580303579998,71.73399074999907,52959.09042744 2025-09-30,05:34:23.000,273,10991005,12445,0,1759210462,12457.195649839989,72.10759464000148,52958.30088288 2025-09-30,05:34:24.000,273,10990935,12645,0,1759210463,12454.864886579999,72.48824766000325,52957.39954440001 2025-09-30,05:34:25.000,273,10990973,12445,0,1759210464,12452.796839409995,72.84070416000031,52956.547115760004 2025-09-30,05:34:26.000,273,10990965,12805,0,1759210465,12450.843309509997,73.15791501000058,52955.63879016 2025-09-30,05:34:27.000,273,10991009,12605,0,1759210466,12448.701162929989,73.32004500000039,52954.772387280005 2025-09-30,05:34:28.000,273,10990964,12525,0,1759210467,12446.323245499989,73.56676454999979,52953.82213896 2025-09-30,05:34:29.000,273,10990990,12525,0,1759210468,12443.648930429998,73.89102452999941,52952.86490352 2025-09-30,05:34:30.000,273,10990997,12845,0,1759210469,12440.67148140999,74.09544930000266,52951.84478400001 2025-09-30,05:34:31.000,273,10990964,12725,0,1759210470,12437.424579990002,74.38446362999821,52950.866587200006 2025-09-30,05:34:32.000,273,10990958,12725,0,1759210471,12434.016007129998,74.82855882000149,52949.76960936 2025-09-30,05:34:33.000,273,10990979,12445,0,1759210472,12430.809523569995,75.61101225000311,52948.72154136 2025-09-30,05:34:34.000,273,10991035,12645,0,1759210473,12427.757975139997,76.5978904500007,52947.64552488 2025-09-30,05:34:35.000,273,10990994,12485,0,1759210474,12424.692954089995,77.39444214000105,52946.604444000004 2025-09-30,05:34:36.000,273,10990976,12405,0,1759210475,12421.776131860002,77.85263559000305,52945.44458208001 2025-09-30,05:34:37.000,273,10990990,12445,0,1759210476,12418.89299118,78.19099383000139,52944.375552720005 2025-09-30,05:34:38.000,273,10990957,12485,0,1759210477,12416.18499455999,78.48000816000422,52943.30652336 2025-09-30,05:34:39.000,273,10990959,12605,0,1759210478,12413.611724139999,78.51525381000101,52942.314352320005 2025-09-30,05:34:40.000,273,10990928,12325,0,1759210479,12411.092344199998,78.33197643000312,52941.30121992001 2025-09-30,05:34:41.000,273,10990957,12445,0,1759210480,12408.667272599989,78.17689557000267,52940.371932960006 2025-09-30,05:34:42.000,273,10990979,12645,0,1759210481,12406.067056940003,78.41656599000271,52939.463607360005 2025-09-30,05:34:43.000,273,10991005,12685,0,1759210482,12403.487050210002,79.00869290999981,52938.61816584001 2025-09-30,05:34:44.000,273,10990957,12645,0,1759210483,12401.149550640002,79.80524460000015,52937.68189176001 2025-09-30,05:34:45.000,273,10990948,12525,0,1759210484,12398.825523689993,80.67228759000136,52936.76657904 2025-09-30,05:34:46.000,273,10990904,12765,0,1759210485,12396.541914599999,81.41244623999955,52935.75344664 2025-09-30,05:34:47.000,273,10990981,12925,0,1759210486,12393.901281079998,82.04686794000008,52934.7962112 2025-09-30,05:34:48.000,273,10990942,12605,0,1759210487,12391.307801729992,82.80112485000427,52933.90185984001 2025-09-30,05:34:49.000,273,10990961,12525,0,1759210488,12389.024192639998,83.51308697999775,52932.93065016 2025-09-30,05:34:50.000,273,10990999,12525,0,1759210489,12387.319906209996,84.16865607000364,52932.02931168001 2025-09-30,05:34:51.000,273,10990960,12565,0,1759210490,12386.19494244,84.74668473000202,52931.12098608001 2025-09-30,05:34:52.000,273,10991000,12725,0,1759210491,12385.278804280002,85.00045341000077,52930.20567336 2025-09-30,05:34:53.000,273,10990962,12525,0,1759210492,12384.355929809994,85.00045341000077,52929.402154560004 2025-09-30,05:34:54.000,273,10990956,12525,0,1759210493,12383.318538069994,84.84537255000032,52928.563700160004 2025-09-30,05:34:55.000,273,10990975,12565,0,1759210494,12381.836549869993,84.73963560000266,52927.69729728001 2025-09-30,05:34:56.000,273,10990954,12685,0,1759210495,12380.287198569997,84.72553734000394,52926.80993304001 2025-09-30,05:34:57.000,273,10991004,12645,0,1759210496,12379.148762179997,84.56340735000413,52925.92256880001 2025-09-30,05:34:58.000,273,10990983,12725,0,1759210497,12378.414504389999,84.26029476000258,52925.00026896 2025-09-30,05:34:59.000,273,10990992,12885,0,1759210498,12377.942962690002,83.90783825999824,52924.09194336 2025-09-30,05:35:00.000,273,10990977,12365,0,1759210499,12377.424266819995,83.80915043999994,52923.17663064 2025-09-30,05:35:01.000,273,10990955,12605,0,1759210500,12376.905570950003,83.73865913999907,52922.29625352 2025-09-30,05:35:02.000,273,10990994,12685,0,1759210501,12376.636118549992,83.19587613000476,52921.352992320004 2025-09-30,05:35:03.000,273,10990930,12565,0,1759210502,12376.541810210001,82.1737522800031,52920.42370536 2025-09-30,05:35:04.000,273,10991000,12525,0,1759210503,12376.521601280001,81.17982494999887,52919.51537976 2025-09-30,05:35:05.000,273,10990980,12725,0,1759210504,12376.663063790002,80.46786281999812,52918.5511572 2025-09-30,05:35:06.000,273,10990987,12645,0,1759210505,12376.925779880003,79.8616376400023,52917.5729604 2025-09-30,05:35:07.000,273,10990981,12525,0,1759210506,12377.32995847999,79.07213508000132,52916.51790528 2025-09-30,05:35:08.000,273,10990975,12525,0,1759210507,12377.841918040001,78.02886384000158,52915.53970848 2025-09-30,05:35:09.000,273,10990990,12485,0,1759210508,12378.44818593999,77.11247694000485,52914.52657608 2025-09-30,05:35:10.000,273,10991003,12365,0,1759210509,12378.966881809996,76.42166220000217,52913.47850808 2025-09-30,05:35:11.000,273,10990953,12525,0,1759210510,12379.81565687,75.8295352799978,52912.4723628 2025-09-30,05:35:12.000,273,10991007,12885,0,1759210511,12380.97430219,75.2374083600007,52911.480191760005 2025-09-30,05:35:13.000,273,10990957,12565,0,1759210512,12382.018430239994,74.77216577999934,52910.50199496 2025-09-30,05:35:14.000,273,10990971,12285,0,1759210513,12382.611225519991,74.06725277999794,52909.48187544 2025-09-30,05:35:15.000,273,10990976,12565,0,1759210514,12382.900886850002,73.073325450001,52908.43380744001 2025-09-30,05:35:16.000,273,10991007,12565,0,1759210515,12383.123185079989,72.00890682000318,52907.31586824 2025-09-30,05:35:17.000,273,10990954,12645,0,1759210516,12383.46673688999,70.7612108100002,52906.26081312 2025-09-30,05:35:18.000,273,10990962,12285,0,1759210517,12383.897860730001,69.22450047000166,52905.19178376 2025-09-30,05:35:19.000,273,10990969,12565,0,1759210518,12384.153840509993,67.38467754000158,52904.052883200005 2025-09-30,05:35:20.000,273,10990983,12405,0,1759210519,12384.052795859992,65.65059155999916,52902.96289248 2025-09-30,05:35:21.000,273,10990966,12485,0,1759210520,12383.985432759997,64.29010946999915,52901.823991920006 2025-09-30,05:35:22.000,273,10991022,12445,0,1759210521,12384.416556599994,63.1974943200039,52900.69207848001 2025-09-30,05:35:23.000,273,10990955,12525,0,1759210522,12385.487629889998,61.98504395999771,52899.476319600006 2025-09-30,05:35:24.000,273,10990997,12725,0,1759210523,12386.740583549989,60.65980752000178,52898.400303120005 2025-09-30,05:35:25.000,273,10990987,12645,0,1759210524,12387.831865769993,59.0314584900043,52897.35922224 2025-09-30,05:35:26.000,273,10990966,12565,0,1759210525,12388.855784890002,57.4101585899989,52896.28320576001 2025-09-30,05:35:27.000,273,10990918,12525,0,1759210526,12389.758450429996,55.753613040003984,52895.20020216 2025-09-30,05:35:28.000,273,10991045,12485,0,1759210527,12390.533126079994,54.139362269997946,52894.22200536001 2025-09-30,05:35:29.000,273,10990996,12485,0,1759210528,12391.435791620002,52.71543801000371,52893.104066160005 2025-09-30,05:35:30.000,273,10990993,12445,0,1759210529,12392.452974430002,51.065941590000875,52891.9651656 2025-09-30,05:35:31.000,273,10990987,12645,0,1759210530,12393.30174948999,49.40939603999868,52890.86120064 2025-09-30,05:35:32.000,273,10990954,12485,0,1759210531,12394.110106689994,47.90088222000486,52889.659416 2025-09-30,05:35:33.000,273,10991022,12525,0,1759210532,12395.039717469997,46.491056220002065,52888.48557984 2025-09-30,05:35:34.000,273,10990973,12485,0,1759210533,12396.151208620002,45.398441069999535,52887.213924 2025-09-30,05:35:35.000,273,10990948,12285,0,1759210534,12397.161655119991,44.55254547000368,52885.963229520006 2025-09-30,05:35:36.000,273,10990974,12405,0,1759210535,12398.10473852,43.92517290000251,52884.64266384001 2025-09-30,05:35:37.000,273,10990998,12525,0,1759210536,12399.068030849994,43.17091598999832,52883.377995120005 2025-09-30,05:35:38.000,273,10990973,12285,0,1759210537,12399.997641629998,42.48010125000292,52882.07140368 2025-09-30,05:35:39.000,273,10991010,12645,0,1759210538,12400.691481559996,41.859777810001106,52880.72987664 2025-09-30,05:35:40.000,273,10990947,12365,0,1759210539,12401.270804219988,41.450928270001896,52879.528092 2025-09-30,05:35:41.000,273,10990941,12605,0,1759210540,12402.058952489991,41.30994567000016,52878.35425584 2025-09-30,05:35:42.000,273,10990957,12525,0,1759210541,12403.069398989996,41.31699479999952,52877.173432560005 2025-09-30,05:35:43.000,273,10990964,12725,0,1759210542,12403.924910359994,41.401584359999106,52876.01357064001 2025-09-30,05:35:44.000,273,10990919,12445,0,1759210543,12404.908411619988,41.338142190004874,52875.00043824 2025-09-30,05:35:45.000,273,10990978,12605,0,1759210544,12406.013166459998,41.06322612000076,52873.98031872001 2025-09-30,05:35:46.000,273,10990977,12365,0,1759210545,12407.313274289998,40.69667135999771,52873.02308328001 2025-09-30,05:35:47.000,273,10990995,12525,0,1759210546,12408.707690459989,40.43585354999959,52872.12873192 2025-09-30,05:35:48.000,273,10990963,12605,0,1759210547,12409.900017329994,40.61208179999812,52871.19245784 2025-09-30,05:35:49.000,273,10990894,12605,0,1759210548,12410.782473940002,40.88699787000223,52870.34002920001 2025-09-30,05:35:50.000,273,10990959,12365,0,1759210549,12411.462841249995,41.19011046000378,52869.47362632001 2025-09-30,05:35:51.000,273,10990970,12605,0,1759210550,12412.028691289997,41.5496160900002,52868.56530072001 2025-09-30,05:35:52.000,273,10990942,12645,0,1759210551,12412.53391454,41.93731824000133,52867.75479480001 2025-09-30,05:35:53.000,273,10990962,12445,0,1759210552,12412.958302070001,42.20518517999881,52866.944288880004 2025-09-30,05:35:54.000,273,10990981,12645,0,1759210553,12413.517415799994,42.57878907000122,52866.1128216 2025-09-30,05:35:55.000,273,10990982,12485,0,1759210554,12414.002430119996,42.98763861000043,52865.35821264001 2025-09-30,05:35:56.000,273,10990961,12725,0,1759210555,12414.312300379992,43.24845641999855,52864.65950064001 2025-09-30,05:35:57.000,273,10990944,12725,0,1759210556,12414.386399789997,43.093375559998094,52863.946814400006 2025-09-30,05:35:58.000,273,10990926,12605,0,1759210557,12414.521125990002,42.726820800002315,52863.3529092 2025-09-30,05:35:59.000,273,10990964,12445,0,1759210558,12414.628906949998,42.62108385000465,52862.71708128001 2025-09-30,05:36:00.000,273,10990905,12565,0,1759210559,12414.467235509997,42.74091906000103,52862.14413744001 2025-09-30,05:36:01.000,273,10990929,12525,0,1759210560,12413.84749498999,42.952392960003635,52861.49433528 2025-09-30,05:36:02.000,273,10990990,12485,0,1759210561,12412.81010324999,42.87485253000341,52860.78164904001 2025-09-30,05:36:03.000,273,10990981,12605,0,1759210562,12411.799656750001,42.30387300000439,52860.06197568001 2025-09-30,05:36:04.000,273,10990933,12645,0,1759210563,12410.876782279993,41.627156520000426,52859.349289440004 2025-09-30,05:36:05.000,273,10990936,12365,0,1759210564,12410.07516139,40.96453830000246,52858.54577064 2025-09-30,05:36:06.000,273,10990985,12645,0,1759210565,12409.11860537,40.16093748000276,52857.73526472001 2025-09-30,05:36:07.000,273,10990948,12605,0,1759210566,12408.02058684,39.2375014499994,52856.8898232 2025-09-30,05:36:08.000,273,10990901,12525,0,1759210567,12406.646379599995,38.144886300004146,52856.07233016 2025-09-30,05:36:09.000,273,10990942,12485,0,1759210568,12405.35974439,36.650470740001765,52855.16400456 2025-09-30,05:36:10.000,273,10991006,12565,0,1759210569,12404.147208589995,34.66261608000059,52854.38144712001 2025-09-30,05:36:11.000,273,10990983,12645,0,1759210570,12402.907727549995,32.710007070003485,52853.4661344 2025-09-30,05:36:12.000,273,10990956,12445,0,1759210571,12401.405530419994,31.28608281000197,52852.67658984 2025-09-30,05:36:13.000,273,10990942,12565,0,1759210572,12399.620408269991,30.115927229999215,52851.89403240001 2025-09-30,05:36:14.000,273,10990932,12765,0,1759210573,12397.85549504999,28.882329480002227,52851.11147496 2025-09-30,05:36:15.000,273,10990938,12485,0,1759210574,12396.252253270002,27.846107370001846,52850.23808496001 2025-09-30,05:36:16.000,273,10990998,12445,0,1759210575,12394.729847210001,26.67595178999909,52849.483476 2025-09-30,05:36:17.000,273,10990955,12765,0,1759210576,12393.214177459995,25.329567959997803,52848.6450216 2025-09-30,05:36:18.000,273,10990951,12685,0,1759210577,12391.294329110002,23.77171023000119,52847.86945128001 2025-09-30,05:36:19.000,273,10990963,12565,0,1759210578,12388.754740240001,22.185655979999865,52847.04497112 2025-09-30,05:36:20.000,273,10990921,12645,0,1759210579,12386.201678749996,20.64189651000197,52846.15061976 2025-09-30,05:36:21.000,273,10990932,12565,0,1759210580,12383.951751209992,19.577477880004153,52845.26325552 2025-09-30,05:36:22.000,273,10990965,12485,0,1759210581,12381.775923079993,18.773877060004452,52844.36191704 2025-09-30,05:36:23.000,273,10990989,12445,0,1759210582,12379.492313989998,18.012571020000905,52843.39769448 2025-09-30,05:36:24.000,273,10990917,12565,0,1759210583,12377.161550729994,16.983398039999884,52842.41251056 2025-09-30,05:36:25.000,273,10990921,12285,0,1759210584,12374.783633299994,15.700456380000105,52841.44828800001 2025-09-30,05:36:26.000,273,10991003,12685,0,1759210585,12372.244044429994,14.488006020001194,52840.46310408001 2025-09-30,05:36:27.000,273,10990916,12405,0,1759210586,12369.401321609992,13.430636520002736,52839.5617656 2025-09-30,05:36:28.000,273,10990946,12565,0,1759210587,12366.45755413999,12.415561800000432,52838.576581680005 2025-09-30,05:36:29.000,273,10990963,12485,0,1759210588,12363.675458109989,11.654255760004162,52837.66126896001 2025-09-30,05:36:30.000,273,10990939,12405,0,1759210589,12361.162814479998,473.20309164000355,52836.84377592001 2025-09-30,05:36:31.000,273,10990945,12565,0,1759210590,12358.96004110999,10.744917989999522,52836.061218480005 2025-09-30,05:36:32.000,273,10990956,12525,0,1759210591,12356.487815339999,10.22328237000329,52835.24372544001 2025-09-30,05:36:33.000,273,10990904,12485,0,1759210592,12353.436266910001,933.4689858600032,52834.55898768 2025-09-30,05:36:34.000,273,10990939,12445,0,1759210593,12349.845813679996,9.285748080001213,52833.73450752001 2025-09-30,05:36:35.000,273,10990945,12325,0,1759210594,12345.83770923,470.70769962000486,52832.98688568001 2025-09-30,05:36:36.000,273,10990986,12445,0,1759210595,12341.930649429989,8.411655960000644,52832.274199440006 2025-09-30,05:36:37.000,273,10990959,12565,0,1759210596,12338.212206309989,8.334115530000417,52831.49862912 2025-09-30,05:36:38.000,273,10990939,12405,0,1759210597,12334.69585248999,8.26362422999955,52830.82087848 2025-09-30,05:36:39.000,273,10990942,12845,0,1759210598,12331.354642729995,7.960511639998003,52830.10120512 2025-09-30,05:36:40.000,273,10990936,12485,0,1759210599,12328.188577029992,7.734939480003959,52829.38153176 2025-09-30,05:36:41.000,273,10991016,12565,0,1759210600,12325.520998269996,7.67854644000181,52828.80858792 2025-09-30,05:36:42.000,273,10990933,12485,0,1759210601,12323.452951099993,7.7560868700020364,52828.2775668 2025-09-30,05:36:43.000,273,10990945,12445,0,1759210602,12321.910336109991,7.523465580001357,52827.66968736001 2025-09-30,05:36:44.000,273,10990956,12485,0,1759210603,12320.778636030002,7.142812559999584,52827.16661472001 2025-09-30,05:36:45.000,273,10990955,12485,0,1759210604,12320.037641929994,6.63527520000207,52826.71943904 2025-09-30,05:36:46.000,273,10990963,12645,0,1759210605,12319.707562739997,5.986755240002822,52826.356108800006 2025-09-30,05:36:47.000,273,10990906,12645,0,1759210606,12319.640199640002,5.021024430003308,52826.02771416 2025-09-30,05:36:48.000,273,10990936,12685,0,1759210607,12319.579572850002,3.709886249998817,52825.74124224 2025-09-30,05:36:49.000,273,10990964,12605,0,1759210608,12319.801871080002,1.9264563600008842,52825.496693040004 2025-09-30,05:36:50.000,273,10990964,12805,0,1759210609,12320.37445743,0.05843691000336548,52825.24515672 2025-09-30,05:36:51.000,273,10990948,12565,0,1759210610,12321.290595589999,460.2890854799989,52825.0984272 2025-09-30,05:36:52.000,273,10990951,12845,0,1759210611,12322.220206370002,-3.1348189799973625,52824.97265904 2025-09-30,05:36:53.000,273,10990954,12605,0,1759210612,12323.338433830002,-4.643332799998461,52824.83990376001 2025-09-30,05:36:54.000,273,10990928,12725,0,1759210613,12324.901257749989,-6.243485309998505,52824.83990376001 2025-09-30,05:36:55.000,273,10990930,12485,0,1759210614,12326.807633479992,-7.78019564999704,52824.7840068 2025-09-30,05:36:56.000,273,10990957,12645,0,1759210615,12328.592755629994,-9.05608817999746,52824.74208408 2025-09-30,05:36:57.000,273,10990953,12445,0,1759210616,12330.18252478999,-9.803295960002288,52824.81894240001 2025-09-30,05:36:58.000,273,10990946,12405,0,1759210617,12331.718403469997,-10.155752459999349,52824.88182648 2025-09-30,05:36:59.000,273,10990909,12405,0,1759210618,12333.207127979993,-10.226243760000216,52824.97265904 2025-09-30,05:37:00.000,273,10990965,12405,0,1759210619,12334.682379869999,-10.190998109996144,52825.028556 2025-09-30,05:37:01.000,273,10990944,12645,0,1759210620,12336.02290556,-9.9654259500021,52825.161311280004 2025-09-30,05:37:02.000,273,10990919,12405,0,1759210621,12337.37690386999,-9.648215100001835,52825.21022112 2025-09-30,05:37:03.000,273,10990941,12405,0,1759210622,12338.690484319995,-9.063137309996819,52825.17528552001 2025-09-30,05:37:04.000,273,10990995,12445,0,1759210623,12340.037746319991,-8.64018950999889,52825.13336280001 2025-09-30,05:37:05.000,273,10990912,12445,0,1759210624,12341.391744629997,-8.47101038999972,52825.126375679996 2025-09-30,05:37:06.000,273,10990971,12565,0,1759210625,12342.691852459997,-8.19609431999561,52825.05650448001 2025-09-30,05:37:07.000,273,10990921,12285,0,1759210626,12344.119950179993,-7.843637819998548,52825.00060752 2025-09-30,05:37:08.000,273,10990946,12645,0,1759210627,12345.642356239994,-7.448886539998057,52824.93073632 2025-09-30,05:37:09.000,273,10990942,12285,0,1759210628,12347.333170049991,-7.314953069995681,52824.86086512 2025-09-30,05:37:10.000,273,10990956,12325,0,1759210629,12349.340590429994,454.2197845499977,52824.87483936 2025-09-30,05:37:11.000,273,10990933,12605,0,1759210630,12351.233493539992,-8.259536489997117,52824.825929520004 2025-09-30,05:37:12.000,273,10990942,12605,0,1759210631,12352.755899599993,-8.901007319997007,52824.74208408 2025-09-30,05:37:13.000,273,10990937,12405,0,1759210632,12353.948226469998,-9.182972520000476,52824.66522576 2025-09-30,05:37:14.000,273,10990890,12565,0,1759210633,12355.52452300999,-9.535429019997537,52824.55343184001 2025-09-30,05:37:15.000,273,10990942,12765,0,1759210634,12357.121028479996,-10.353128099995956,52824.392728080005 2025-09-30,05:37:16.000,273,10990959,12925,0,1759210635,12358.535653580002,-11.41049760000169,52824.23901144 2025-09-30,05:37:17.000,273,10990965,12565,0,1759210636,12360.078268569989,-12.799176209999132,52824.176127360006 2025-09-30,05:37:18.000,273,10990933,12685,0,1759210637,12361.196496029988,-13.884742230002303,52824.07830768001 2025-09-30,05:37:19.000,273,10991006,12445,0,1759210638,12361.735400829995,-14.878669559999253,52824.07830768001 2025-09-30,05:37:20.000,273,10990939,12805,0,1759210639,12362.233887770002,-15.93603905999771,52824.04337208 2025-09-30,05:37:21.000,273,10990993,12725,0,1759210640,12362.644802679999,444.85149077999813,52824.06433344 2025-09-30,05:37:22.000,273,10990918,12525,0,1759210641,12362.80647412,-17.571437220001826,52824.057346320005 2025-09-30,05:37:23.000,273,10990957,12405,0,1759210642,12362.88730984,443.5474017300003,52824.07132056 2025-09-30,05:37:24.000,273,10990941,12485,0,1759210643,12362.80647412,-18.49487324999791,52824.04337208 2025-09-30,05:37:25.000,273,10990970,12845,0,1759210644,12362.577439579989,442.9200291599991,52824.057346320005 2025-09-30,05:37:26.000,273,10990933,12445,0,1759210645,12362.435977069988,-19.016508870001417,52824.07830768001 2025-09-30,05:37:27.000,273,10990941,12525,0,1759210646,12362.570703269994,-19.17158973000187,52824.13420464 2025-09-30,05:37:28.000,273,10990974,12805,0,1759210647,12362.449449689993,-18.875526269999682,52824.16914024001 2025-09-30,05:37:29.000,273,10990934,12885,0,1759210648,12362.462922309998,-18.48782411999855,52824.14817888001 2025-09-30,05:37:30.000,273,10990937,12405,0,1759210649,12363.365587849992,-18.219957180001074,52824.21106296 2025-09-30,05:37:31.000,273,10990941,12605,0,1759210650,12365.39995346999,-18.170613269998285,52824.322856880004 2025-09-30,05:37:32.000,273,10990956,12445,0,1759210651,12368.175313189997,-18.69929802000115,52824.37176672 2025-09-30,05:37:33.000,273,10990935,12725,0,1759210652,12371.146025899994,-19.46765318999678,52824.392728080005 2025-09-30,05:37:34.000,273,10990884,12485,0,1759210653,12374.029166579996,-20.34174530999735,52824.50452200001 2025-09-30,05:37:35.000,273,10990946,12765,0,1759210654,12376.629382239997,-21.244033949995355,52824.52548336 2025-09-30,05:37:36.000,273,10990932,12445,0,1759210655,12378.785001439996,-22.06878216000041,52824.6442644 2025-09-30,05:37:37.000,273,10990948,12605,0,1759210656,12380.718322409994,-22.8441864599954,52824.777019680005 2025-09-30,05:37:38.000,273,10990982,12645,0,1759210657,12382.44955407999,-23.73237684000196,52825.02156888 2025-09-30,05:37:39.000,273,10990935,12485,0,1759210658,12384.019114310002,-24.52187939999567,52825.28707944 2025-09-30,05:37:40.000,273,10990932,12565,0,1759210659,12385.346167379997,-25.233841529996425,52825.52464152 2025-09-30,05:37:41.000,273,10990949,12405,0,1759210660,12386.653011519993,-25.847115839998878,52825.81111344 2025-09-30,05:37:42.000,273,10990946,12605,0,1759210661,12387.966591969998,-26.18547407999722,52826.076624 2025-09-30,05:37:43.000,273,10990952,12325,0,1759210662,12389.219545629989,-26.4180953699979,52826.32816032001 2025-09-30,05:37:44.000,273,10990940,12445,0,1759210663,12390.162629029997,-26.805797519999032,52826.78232312001 2025-09-30,05:37:45.000,273,10990916,12725,0,1759210664,12390.68806121,-27.28513835999911,52827.18058896 2025-09-30,05:37:46.000,273,10990954,12645,0,1759210665,12391.220229699997,-27.799724849995982,52827.58584192 2025-09-30,05:37:47.000,273,10990969,12805,0,1759210666,12392.223939889991,-28.208574389995192,52828.02603048001 2025-09-30,05:37:48.000,273,10990935,12485,0,1759210667,12393.436475689996,-28.631522190000396,52828.4522448 2025-09-30,05:37:49.000,273,10990949,12525,0,1759210668,12394.642275179991,-28.885290869999153,52828.92736896 2025-09-30,05:37:50.000,273,10990934,12565,0,1759210669,12395.875019909996,-29.265943890000926,52829.353583280004 2025-09-30,05:37:51.000,273,10990882,12645,0,1759210670,12397.02019260999,-29.695940819998214,52829.89159152 2025-09-30,05:37:52.000,273,10991050,12525,0,1759210671,12398.576280219997,-30.273969479996595,52830.56235504 2025-09-30,05:37:53.000,273,10990951,12965,0,1759210672,12400.166049379994,-30.788555970000743,52831.25407992 2025-09-30,05:37:54.000,273,10990946,12645,0,1759210673,12401.607619719995,-31.352486370000406,52832.07157296 2025-09-30,05:37:55.000,273,10990950,12525,0,1759210674,12402.67195669999,430.1399564700041,52833.06374400001 2025-09-30,05:37:56.000,273,10990948,12485,0,1759210675,12403.500522829992,-31.197405509999953,52834.03495368 2025-09-30,05:37:57.000,273,10990923,12685,0,1759210676,12404.376243129991,-30.894292919998406,52835.14590576001 2025-09-30,05:37:58.000,273,10990963,12525,0,1759210677,12405.386689629995,-30.478394249999837,52836.19397376 2025-09-30,05:37:59.000,273,10990968,12485,0,1759210678,12406.834996279991,-29.907414720000816,52837.2909516 2025-09-30,05:38:00.000,273,10990938,12485,0,1759210679,12408.572964259998,-29.216599979998136,52838.38094232001 2025-09-30,05:38:01.000,273,10990988,12645,0,1759210680,12410.33787748,-28.77250479000213,52839.40106184 2025-09-30,05:38:02.000,273,10990896,12485,0,1759210681,12412.197099039993,-28.61037480000232,52840.42816848 2025-09-30,05:38:03.000,273,10990902,12445,0,1759210682,12414.143892629996,433.1076402000035,52841.45527512 2025-09-30,05:38:04.000,273,10990985,12645,0,1759210683,12415.612408209992,-28.222672650001186,52842.42648480001 2025-09-30,05:38:05.000,273,10990927,12605,0,1759210684,12416.663272569996,-27.799724849995982,52843.37673312 2025-09-30,05:38:06.000,273,10990957,12565,0,1759210685,12417.208913679999,-27.433170090000203,52844.229161760006 2025-09-30,05:38:07.000,273,10990959,12405,0,1759210686,12417.357112499994,-27.031369680000353,52844.98377072 2025-09-30,05:38:08.000,273,10990966,12565,0,1759210687,12417.680455379996,-26.622520140001143,52845.66152136001 2025-09-30,05:38:09.000,273,10990966,12565,0,1759210688,12418.232832799993,-26.0726880000002,52846.28337504001 2025-09-30,05:38:10.000,273,10990922,12565,0,1759210689,12418.86604593999,-25.621543679997558,52846.856318879996 2025-09-30,05:38:11.000,273,10990980,12605,0,1759210690,12419.694612069994,-25.487610209995182,52847.45022408 2025-09-30,05:38:12.000,273,10990939,12525,0,1759210691,12420.395188310002,436.0753239300029,52847.967270960005 2025-09-30,05:38:13.000,273,10990947,12445,0,1759210692,12420.718531189988,-25.65678933000163,52848.5052792 2025-09-30,05:38:14.000,273,10990907,12605,0,1759210693,12420.684849639998,-25.41006978000223,52848.96642912001 2025-09-30,05:38:15.000,273,10990982,12685,0,1759210694,12420.314352590001,-24.79679546999978,52849.33674648 2025-09-30,05:38:16.000,273,10990946,12485,0,1759210695,12419.694612069994,437.56269035999867,52849.623218400004 2025-09-30,05:38:17.000,273,10990960,12725,0,1759210696,12418.81215546,-23.51385381,52849.7978964 2025-09-30,05:38:18.000,273,10990937,12645,0,1759210697,12417.970116709992,-23.23893773999589,52849.89571608 2025-09-30,05:38:19.000,273,10990928,12445,0,1759210698,12417.235858919994,-23.04861122999864,52849.94462592 2025-09-30,05:38:20.000,273,10990941,12565,0,1759210699,12416.616118400001,-22.66090907999751,52849.90270320001 2025-09-30,05:38:21.000,273,10990950,12725,0,1759210700,12416.26583027999,-22.590417779996642,52849.82584488 2025-09-30,05:38:22.000,273,10990956,12485,0,1759210701,12416.090686219999,438.8667794100038,52849.72103808 2025-09-30,05:38:23.000,273,10990912,12405,0,1759210702,12416.090686219999,-23.274183389999962,52849.68610248001 2025-09-30,05:38:24.000,273,10990973,12605,0,1759210703,12416.33319338,-24.056636820001586,52849.71405096001 2025-09-30,05:38:25.000,273,10990915,12445,0,1759210704,12416.37361124,-24.803844599999138,52849.7280252 2025-09-30,05:38:26.000,273,10990937,12365,0,1759210705,12416.562227919996,-25.55105237999669,52849.811870640006 2025-09-30,05:38:27.000,273,10990927,12565,0,1759210706,12417.195441059994,-26.47448841000005,52849.83283200001 2025-09-30,05:38:28.000,273,10990931,12685,0,1759210707,12418.407976859999,-27.574152690001938,52849.930651680006 2025-09-30,05:38:29.000,273,10990925,12285,0,1759210708,12420.07184543,-28.349556989996927,52850.07039408001 2025-09-30,05:38:30.000,273,10990917,12805,0,1759210709,12421.850231269993,-28.941683910001302,52850.23109784 2025-09-30,05:38:31.000,273,10990941,12445,0,1759210710,12423.823970099991,-29.611351259998628,52850.41975008 2025-09-30,05:38:32.000,273,10990976,12485,0,1759210711,12426.02000715999,-30.41495207999833,52850.54551824 2025-09-30,05:38:33.000,273,10990918,12645,0,1759210712,12428.242989459999,-31.070521169996937,52850.67128640001 2025-09-30,05:38:34.000,273,10990900,12565,0,1759210713,12430.337981869998,-31.662648090001312,52850.76211896001 2025-09-30,05:38:35.000,273,10990917,12525,0,1759210714,12432.230884979996,-32.395757610000146,52850.80404168 2025-09-30,05:38:36.000,273,10990966,12445,0,1759210715,12433.699400559992,-33.10067061000154,52850.76211896001 2025-09-30,05:38:37.000,273,10990922,12485,0,1759210716,12434.945617910002,-33.8126327400023,52850.65731216 2025-09-30,05:38:38.000,273,10990921,12525,0,1759210717,12436.245725740002,-34.73606876999838,52850.51756976 2025-09-30,05:38:39.000,273,10990962,12405,0,1759210718,12437.377425819992,-35.90622435000114,52850.2520592 2025-09-30,05:38:40.000,273,10990908,12645,0,1759210719,12438.421553870001,-37.11867471000005,52849.930651680006 2025-09-30,05:38:41.000,273,10990982,12445,0,1759210720,12439.35116464999,-38.3240759399996,52849.51142448 2025-09-30,05:38:42.000,273,10990954,12445,0,1759210721,12440.078686129993,-39.473084129997005,52849.05027456 2025-09-30,05:38:43.000,273,10990951,12525,0,1759210722,12440.314456979999,-40.83356621999701,52848.51226632001 2025-09-30,05:38:44.000,273,10990927,12525,0,1759210723,12440.186467089989,-42.51125915999728,52848.00220656 2025-09-30,05:38:45.000,273,10990951,12365,0,1759210724,12440.051740889998,-44.30173818000185,52847.47817256 2025-09-30,05:38:46.000,273,10990977,12725,0,1759210725,12440.004586720002,415.5271099800011,52846.91920296 2025-09-30,05:38:47.000,273,10990902,12645,0,1759210726,12440.41550163,-47.509092330001295,52846.49997576001 2025-09-30,05:38:48.000,273,10990897,12645,0,1759210727,12441.73581839,-49.214981789999,52846.185555359996 2025-09-30,05:38:49.000,273,10990913,12645,0,1759210728,12443.379478030001,-50.90677298999799,52845.954980400005 2025-09-30,05:38:50.000,273,10990951,12645,0,1759210729,12445.218490659994,-52.38004116000229,52845.96895464 2025-09-30,05:38:51.000,273,10990937,12485,0,1759210730,12446.963194949996,-53.3810176199986,52845.96196752 2025-09-30,05:38:52.000,273,10990961,12445,0,1759210731,12448.620327209988,-53.895604109995475,52846.052800080004 2025-09-30,05:38:53.000,273,10990943,12765,0,1759210732,12449.940643969989,-53.86035845999868,52846.3043364 2025-09-30,05:38:54.000,273,10990926,12885,0,1759210733,12450.735528550002,-53.23298588999751,52846.54189848 2025-09-30,05:38:55.000,273,10990900,12445,0,1759210734,12451.038662499988,-52.076928570000746,52846.81439616001 2025-09-30,05:38:56.000,273,10990922,12645,0,1759210735,12450.957826780003,-50.526119969996216,52847.11484232 2025-09-30,05:38:57.000,273,10990894,12405,0,1759210736,12450.27072316,-48.777935730002355,52847.33144304 2025-09-30,05:38:58.000,273,10990892,12805,0,1759210737,12448.600118279988,-47.2482745199959,52847.359391519996 2025-09-30,05:38:59.000,273,10990975,12685,0,1759210738,12446.350190739999,-45.51418854000076,52847.226636240004 2025-09-30,05:39:00.000,273,10990892,12805,0,1759210739,12444.33603405,-43.469940839997435,52846.84933176 2025-09-30,05:39:01.000,273,10991007,12525,0,1759210740,12442.860782159994,-41.030941860000894,52846.31132352001 2025-09-30,05:39:02.000,273,10990938,12525,0,1759210741,12442.099579130001,-38.46505854000134,52845.63357288 2025-09-30,05:39:03.000,273,10990928,12485,0,1759210742,12441.991798169991,-36.23753346000012,52844.96979648001 2025-09-30,05:39:04.000,273,10990925,12765,0,1759210743,12442.422922010002,-34.447054439995554,52844.27108448001 2025-09-30,05:39:05.000,273,10990960,12685,0,1759210744,12443.224542899996,-32.980835399997886,52843.56538536 2025-09-30,05:39:06.000,273,10990935,12645,0,1759210745,12444.37645191,-31.986908070000936,52842.817763520005 2025-09-30,05:39:07.000,273,10990899,12285,0,1759210746,12445.939275830002,-31.57100939999509,52842.216871200006 2025-09-30,05:39:08.000,273,10990947,12805,0,1759210747,12447.960168829995,-31.965760679995583,52841.762708400005 2025-09-30,05:39:09.000,273,10990932,12685,0,1759210748,12450.25051423,-33.15001451999706,52841.259635760005 2025-09-30,05:39:10.000,273,10990904,12725,0,1759210749,12452.81031203,-34.905247889997554,52840.9591896 2025-09-30,05:39:11.000,273,10990985,12525,0,1759210750,12455.444209239991,-36.99883949999639,52840.72861464001 2025-09-30,05:39:12.000,273,10990911,12285,0,1759210751,12457.801917739991,-38.97964502999821,52840.62380784 2025-09-30,05:39:13.000,273,10990955,12805,0,1759210752,12459.553358339988,-40.62914145000104,52840.59585936 2025-09-30,05:39:14.000,273,10990962,12445,0,1759210753,12460.99492867999,-42.468964380001125,52840.686691920004 2025-09-30,05:39:15.000,273,10990915,12485,0,1759210754,12462.33545436999,-44.35813121999672,52840.81944720001 2025-09-30,05:39:16.000,273,10991003,12525,0,1759210755,12463.60188065,415.32268520999787,52841.05700928 2025-09-30,05:39:17.000,273,10990980,12685,0,1759210756,12464.76052597,-47.875647089997074,52841.45527512 2025-09-30,05:39:18.000,273,10990951,12325,0,1759210757,12465.946116529994,-49.363013520000095,52841.91642504 2025-09-30,05:39:19.000,273,10990961,12645,0,1759210758,12467.19233387999,-50.66005343999859,52842.482381760005 2025-09-30,05:39:20.000,273,10990931,12725,0,1759210759,12468.45202384999,-51.78791423999792,52843.08327408 2025-09-30,05:39:21.000,273,10990886,12285,0,1759210760,12469.886857879996,-52.62676071000169,52843.80993456 2025-09-30,05:39:22.000,273,10990974,12725,0,1759210761,12471.375582389992,-53.27528067000094,52844.48768520001 2025-09-30,05:39:23.000,273,10990958,12645,0,1759210762,12472.756525939993,-53.895604109995475,52845.32613960001 2025-09-30,05:39:24.000,273,10990912,12685,0,1759210763,12473.841071850002,-54.699204929995176,52846.13664552 2025-09-30,05:39:25.000,273,10990990,12725,0,1759210764,12474.831309419991,-55.73542703999556,52847.024009759996 2025-09-30,05:39:26.000,273,10990948,12645,0,1759210765,12475.97648212,-56.79279654000129,52847.98823232001 2025-09-30,05:39:27.000,273,10990932,12645,0,1759210766,12477.519097110002,403.8396524400014,52849.022326080005 2025-09-30,05:39:28.000,273,10990923,12445,0,1759210767,12478.974140069993,-58.06868907000171,52850.126291040004 2025-09-30,05:39:29.000,273,10990948,12365,0,1759210768,12479.762288339996,-58.66081598999881,52851.29314008001 2025-09-30,05:39:30.000,273,10990950,12445,0,1759210769,12480.038477050002,-59.18245161000232,52852.39710504001 2025-09-30,05:39:31.000,273,10990954,12285,0,1759210770,12479.789233579992,402.2958929700035,52853.45914728 2025-09-30,05:39:32.000,273,10990959,12285,0,1759210771,12479.52651748999,-58.738356419999036,52854.45830544001 2025-09-30,05:39:33.000,273,10990995,12605,0,1759210772,12479.55346273,-58.43524382999749,52855.345669680006 2025-09-30,05:39:34.000,273,10990985,12525,0,1759210773,12480.119312770003,-58.118032979997224,52856.13521424001 2025-09-30,05:39:35.000,273,10991023,12405,0,1759210774,12481.062396169997,-57.61049561999971,52856.93174592 2025-09-30,05:39:36.000,273,10991011,12645,0,1759210775,12481.816862889995,404.2485019800006,52857.67936776 2025-09-30,05:39:37.000,273,10990958,12445,0,1759210776,12482.490493889993,-56.98312304999854,52858.364105520006 2025-09-30,05:39:38.000,273,10990942,12445,0,1759210777,12483.24496060999,-57.26508825000201,52859.06980464 2025-09-30,05:39:39.000,273,10990992,12765,0,1759210778,12484.32277020999,-57.91360821000126,52859.79646512001 2025-09-30,05:39:40.000,273,10990998,12605,0,1759210779,12485.414052429995,-58.935732059995644,52860.55107408 2025-09-30,05:39:41.000,273,10990953,12805,0,1759210780,12486.296509039988,-60.4512950099961,52861.24978608 2025-09-30,05:39:42.000,273,10990915,12645,0,1759210781,12487.077920999996,-62.34751097999833,52861.9205496 2025-09-30,05:39:43.000,273,10990972,12525,0,1759210782,12487.771760929994,-63.87717218999751,52862.654197200005 2025-09-30,05:39:44.000,273,10990959,12405,0,1759210783,12488.196148459996,-65.00503298999683,52863.3529092 2025-09-30,05:39:45.000,273,10990979,12445,0,1759210784,12488.613799680003,-66.26682725999854,52864.1214924 2025-09-30,05:39:46.000,273,10990971,12685,0,1759210785,12489.826335479993,-67.52157240000088,52864.904049840006 2025-09-30,05:39:47.000,273,10990951,12405,0,1759210786,12491.55756714999,-68.15599410000141,52865.86128528001 2025-09-30,05:39:48.000,273,10990912,12525,0,1759210787,12493.800758379999,-67.9445201999988,52866.90236616 2025-09-30,05:39:49.000,273,10990954,12845,0,1759210788,12496.077631159998,-67.39468805999786,52868.01331824001 2025-09-30,05:39:50.000,273,10990973,12645,0,1759210789,12497.896434859991,394.4361130199977,52869.15920592 2025-09-30,05:39:51.000,273,10990966,12445,0,1759210790,12499.412104609997,-66.00600945000042,52870.25618376 2025-09-30,05:39:52.000,273,10990982,12765,0,1759210791,12500.826729709988,-64.77946082999551,52871.353161600004 2025-09-30,05:39:53.000,273,10990987,12525,0,1759210792,12502.072947059998,-63.27799614000105,52872.33834552 2025-09-30,05:39:54.000,273,10990910,12845,0,1759210793,12503.332637029998,-61.74128579999524,52873.28160672 2025-09-30,05:39:55.000,273,10990991,12885,0,1759210794,12505.01671453,-60.14818242000183,52874.12006112 2025-09-30,05:39:56.000,273,10990975,12725,0,1759210795,12507.42831350999,-58.60442294999666,52875.0912708 2025-09-30,05:39:57.000,273,10990958,12645,0,1759210796,12509.79275832,-57.57524996999564,52876.069467600006 2025-09-30,05:39:58.000,273,10990963,12485,0,1759210797,12511.645243569998,-57.243940859996655,52877.09657424001 2025-09-30,05:39:59.000,273,10990963,12485,0,1759210798,12513.42362940999,-57.26508825000201,52878.179577840005 2025-09-30,05:40:00.000,273,10990927,12445,0,1759210799,12514.68331937999,-57.13820390999899,52879.234632960004 2025-09-30,05:40:01.000,273,10990954,12565,0,1759210800,12515.916064109995,-56.701157850002346,52880.25475248001 2025-09-30,05:40:02.000,273,10990974,12285,0,1759210801,12517.438470169996,-56.01034310999967,52881.28185912 2025-09-30,05:40:03.000,273,10990963,12445,0,1759210802,12519.3448459,-54.91067882999778,52882.155249120005 2025-09-30,05:40:04.000,273,10990976,12285,0,1759210803,12521.291639490002,-53.50085283000226,52883.091523200004 2025-09-30,05:40:05.000,273,10990948,12365,0,1759210804,12522.780363999998,-52.210862039995845,52883.85311928001 2025-09-30,05:40:06.000,273,10990973,12285,0,1759210805,12524.053526589989,-51.25218035999569,52884.71253504001 2025-09-30,05:40:07.000,273,10990927,12725,0,1759210806,12525.427733829994,-50.124319559996366,52885.390285680005 2025-09-30,05:40:08.000,273,10990956,12445,0,1759210807,12527.502517309993,-49.095146579995344,52886.10297192001 2025-09-30,05:40:09.000,273,10990936,12485,0,1759210808,12529.826544260002,-48.69334616999549,52886.75277408001 2025-09-30,05:40:10.000,273,10990952,12445,0,1759210809,12532.318978959993,-48.74269007999828,52887.46546032001 2025-09-30,05:40:11.000,273,10990914,12725,0,1759210810,12534.912458309998,-48.897770939998736,52888.0523784 2025-09-30,05:40:12.000,273,10990960,12405,0,1759210811,12537.721499579995,-48.904820069998095,52888.63230936 2025-09-30,05:40:13.000,273,10990966,12645,0,1759210812,12540.33518786,-48.38318445000186,52889.177304720004 2025-09-30,05:40:14.000,273,10990956,12485,0,1759210813,12542.969085069992,-47.60073102000024,52889.80614552 2025-09-30,05:40:15.000,273,10991007,12565,0,1759210814,12545.697290620003,-46.8041793299999,52890.316205279996 2025-09-30,05:40:16.000,273,10990926,12525,0,1759210815,12548.432232479994,-46.08516806999978,52890.756393840005 2025-09-30,05:40:17.000,273,10990959,12805,0,1759210816,12551.14696541,-45.2956655099988,52891.29440208 2025-09-30,05:40:18.000,273,10990908,12725,0,1759210817,12553.65960903999,-44.329934699999285,52891.7206164 2025-09-30,05:40:19.000,273,10990950,13005,0,1759210818,12555.97689967999,-43.30781084999762,52892.13285648 2025-09-30,05:40:20.000,273,10990943,12445,0,1759210819,12558.21335459999,-42.15175353000086,52892.4891996 2025-09-30,05:40:21.000,273,10990947,13005,0,1759210820,12560.470018449989,-41.10848229000112,52892.92240104 2025-09-30,05:40:22.000,273,10990915,12525,0,1759210821,12562.423548350002,-40.02291626999795,52893.34861536 2025-09-30,05:40:23.000,273,10990948,12605,0,1759210822,12564.18846156999,-38.75407286999689,52893.774829680005 2025-09-30,05:40:24.000,273,10991001,12685,0,1759210823,12565.60982297999,-37.13982209999813,52894.159121280005 2025-09-30,05:40:25.000,273,10990962,12565,0,1759210824,12566.600060549994,-35.27180265000061,52894.40367048 2025-09-30,05:40:26.000,273,10990958,12565,0,1759210825,12567.273691549992,-33.23460407999664,52894.67616816 2025-09-30,05:40:27.000,273,10990967,12445,0,1759210826,12567.772178489999,-31.39478114999656,52894.760013600004 2025-09-30,05:40:28.000,273,10990969,12805,0,1759210827,12568.14941184999,-29.688891689998854,52894.760013600004 2025-09-30,05:40:29.000,273,10990994,12445,0,1759210828,12568.27740174,-28.123984829995607,52894.780974960006 2025-09-30,05:40:30.000,273,10990934,12685,0,1759210829,12568.439073180001,434.84172617999866,52894.77398784001 2025-09-30,05:40:31.000,273,10990927,12445,0,1759210830,12568.829779159998,-25.3677749999988,52894.73905224 2025-09-30,05:40:32.000,273,10990967,12405,0,1759210831,12569.422574439996,-23.824015530000906,52894.760013600004 2025-09-30,05:40:33.000,273,10990946,12485,0,1759210832,12570.520592969995,-22.48468082999898,52894.81591056 2025-09-30,05:40:34.000,273,10990944,12445,0,1759210833,12572.016053790001,-21.61763783999777,52894.87180752001 2025-09-30,05:40:35.000,273,10990965,12565,0,1759210834,12573.96958369,-20.9902652699966,52895.03251128 2025-09-30,05:40:36.000,273,10990927,12805,0,1759210835,12576.212774919994,-20.236008359999687,52895.22116352 2025-09-30,05:40:37.000,273,10990918,12725,0,1759210836,12578.637846519989,-19.192737119999947,52895.500648320005 2025-09-30,05:40:38.000,273,10990969,12645,0,1759210837,12581.103335979999,-17.987335890000395,52895.71026192001 2025-09-30,05:40:39.000,273,10990928,12325,0,1759210838,12583.541880199999,-16.873573349999788,52896.02468232001 2025-09-30,05:40:40.000,273,10990953,12605,0,1759210839,12586.027578589994,-15.99243209999986,52896.32512848 2025-09-30,05:40:41.000,273,10990977,12605,0,1759210840,12588.439177569999,-15.153585629996087,52896.625574640006 2025-09-30,05:40:42.000,273,10991001,12685,0,1759210841,12590.594796769998,-14.08211786999891,52896.91903368 2025-09-30,05:40:43.000,273,10990959,12565,0,1759210842,12592.40012785,-12.975404459997662,52897.16358288 2025-09-30,05:40:44.000,273,10990968,12445,0,1759210843,12593.814752949991,-12.214098420001392,52897.47101616 2025-09-30,05:40:45.000,273,10990974,12565,0,1759210844,12594.966661959996,-11.3611536899989,52897.729539600005 2025-09-30,05:40:46.000,273,10990984,12445,0,1759210845,12595.9366906,-10.134605070001271,52898.016011520005 2025-09-30,05:40:47.000,273,10990954,12285,0,1759210846,12596.576640049992,-8.604943860002095,52898.33741904 2025-09-30,05:40:48.000,273,10990944,12285,0,1759210847,12597.10880853999,-6.863808750000317,52898.69376216 2025-09-30,05:40:49.000,273,10990995,12645,0,1759210848,12597.539932380001,-5.193164939999406,52899.11298936001 2025-09-30,05:40:50.000,273,10990972,12405,0,1759210849,12598.078837179994,458.2730343000003,52899.48330672 2025-09-30,05:40:51.000,273,10990931,12525,0,1759210850,12598.974766409992,-1.8800738400022965,52899.95144376001 2025-09-30,05:40:52.000,273,10990916,12725,0,1759210851,12600.005421839996,-0.3081178499996895,52900.39861944 2025-09-30,05:40:53.000,273,10990959,12605,0,1759210852,12600.961977859995,0.7633499100047629,52900.82483376 2025-09-30,05:40:54.000,273,10990959,12805,0,1759210853,12602.14756841999,1.284985530000995,52901.2580352 2025-09-30,05:40:55.000,273,10990933,12445,0,1759210854,12603.46788517999,1.5810489900031826,52901.57944272001 2025-09-30,05:40:56.000,273,10990936,12485,0,1759210855,12604.922928139997,1.8418668000012985,52901.921811600005 2025-09-30,05:40:57.000,273,10990952,12565,0,1759210856,12606.708050289999,464.20135262999975,52902.20129640001 2025-09-30,05:40:58.000,273,10991025,12645,0,1759210857,12608.331501,2.701860660003149,52902.438858479996 2025-09-30,05:40:59.000,273,10990977,12525,0,1759210858,12609.584454659991,2.87103978000232,52902.65545920001 2025-09-30,05:41:00.000,273,10991006,12885,0,1759210859,12610.54101067999,2.8428432600048836,52902.760266000005 2025-09-30,05:41:01.000,273,10990967,12725,0,1759210860,12611.093388100002,2.448091980004392,52902.85808568 2025-09-30,05:41:02.000,273,10990984,12765,0,1759210861,12611.214641680002,1.60219638000126,52902.84411144 2025-09-30,05:41:03.000,273,10990949,12405,0,1759210862,12611.032761310002,0.60826905000431,52902.84411144 2025-09-30,05:41:04.000,273,10990957,12765,0,1759210863,12610.433229719994,-0.6041813100018771,52902.71834328 2025-09-30,05:41:05.000,273,10990988,12805,0,1759210864,12609.44299214999,-1.9364668799971696,52902.55763952 2025-09-30,05:41:06.000,273,10991005,12685,0,1759210865,12608.493172440001,-3.48022635000234,52902.28514184 2025-09-30,05:41:07.000,273,10990922,12405,0,1759210866,12607.300845569996,-5.3411966700005,52901.94976008 2025-09-30,05:41:08.000,273,10990936,12365,0,1759210867,12605.52245972999,-7.286756549998245,52901.55848136001 2025-09-30,05:41:09.000,273,10990948,12445,0,1759210868,12603.06370657999,-9.077235569995537,52901.12527992001 2025-09-30,05:41:10.000,273,10990936,12525,0,1759210869,12600.220983760002,-10.719682859999011,52900.59425880001 2025-09-30,05:41:11.000,273,10990955,12405,0,1759210870,12597.31089783999,-12.115410599995812,52899.97240512001 2025-09-30,05:41:12.000,273,10990973,12445,0,1759210871,12594.542274429994,-13.067043149996607,52899.406448400005 2025-09-30,05:41:13.000,273,10990962,12565,0,1759210872,12592.427073089995,-13.990479179999966,52898.72171064 2025-09-30,05:41:14.000,273,10990979,12525,0,1759210873,12591.126965259995,-14.808178259998385,52898.07190848 2025-09-30,05:41:15.000,273,10990952,12685,0,1759210874,12590.466806880002,-15.788007329996617,52897.54787448 2025-09-30,05:41:16.000,273,10990920,12525,0,1759210875,12590.05589196999,-16.74668900999677,52897.08672456 2025-09-30,05:41:17.000,273,10991002,12725,0,1759210876,12589.618031819999,-17.529142439998395,52896.59063904 2025-09-30,05:41:18.000,273,10990999,12525,0,1759210877,12589.052181779996,-18.050778060001903,52896.14346336001 2025-09-30,05:41:19.000,273,10990971,12645,0,1759210878,12588.398759709999,-18.607659330002207,52895.884939920004 2025-09-30,05:41:20.000,273,10990986,12605,0,1759210879,12587.846382290001,-19.11519668999972,52895.6334036 2025-09-30,05:41:21.000,273,10990983,12645,0,1759210880,12587.711656089996,-19.728471000002173,52895.402828640006 2025-09-30,05:41:22.000,273,10990973,12445,0,1759210881,12587.758810259991,-20.257155749997764,52895.30500896001 2025-09-30,05:41:23.000,273,10990985,12645,0,1759210882,12587.55672095999,-20.637808769999538,52895.32597032001 2025-09-30,05:41:24.000,273,10990991,12685,0,1759210883,12587.159278669998,-20.884528319998935,52895.402828640006 2025-09-30,05:41:25.000,273,10990936,12565,0,1759210884,12586.620373869991,-20.877479189999576,52895.47269984001 2025-09-30,05:41:26.000,273,10990962,12605,0,1759210885,12585.872643459988,-20.666005289996974,52895.59148088001 2025-09-30,05:41:27.000,273,10990926,12885,0,1759210886,12584.90261482,-20.066829240000516,52895.68231344 2025-09-30,05:41:28.000,273,10990970,12565,0,1759210887,12584.02689452,-19.24208102999546,52895.80808160001 2025-09-30,05:41:29.000,273,10990995,12405,0,1759210888,12583.258955179997,-18.360939779995533,52895.884939920004 2025-09-30,05:41:30.000,273,10990971,12485,0,1759210889,12582.80088609999,-17.571437220001826,52895.87096568 2025-09-30,05:41:31.000,273,10990936,12605,0,1759210890,12582.814358719996,-16.84537683000235,52895.98974672 2025-09-30,05:41:32.000,273,10990983,12765,0,1759210891,12583.346527209993,-15.9853829700005,52896.052630800004 2025-09-30,05:41:33.000,273,10990985,12485,0,1759210892,12583.87869569999,446.6419698000027,52896.11551488001 2025-09-30,05:41:34.000,273,10990974,12445,0,1759210893,12584.208774890001,-14.357033939995745,52896.18538608 2025-09-30,05:41:35.000,273,10990977,12485,0,1759210894,12584.592744559988,-13.602777029998833,52896.20634744 2025-09-30,05:41:36.000,273,10990937,12685,0,1759210895,12585.06428626,-12.756881429995701,52896.19936032 2025-09-30,05:41:37.000,273,10990977,12925,0,1759210896,12585.25963924999,-11.537381939997431,52896.15045048 2025-09-30,05:41:38.000,273,10990991,12725,0,1759210897,12585.030604709995,451.63980296999944,52895.96878536 2025-09-30,05:41:39.000,273,10990981,12525,0,1759210898,12584.498436219998,-8.64723863999825,52895.75218464 2025-09-30,05:41:40.000,273,10990962,12645,0,1759210899,12583.609243299994,-7.568721750001714,52895.451738480006 2025-09-30,05:41:41.000,273,10990949,12685,0,1759210900,12582.58532418,-6.955447439999261,52895.10238248 2025-09-30,05:41:42.000,273,10990944,12605,0,1759210901,12581.56140505999,-6.899054399997112,52894.65520680001 2025-09-30,05:41:43.000,273,10990957,12525,0,1759210902,12580.456650219996,-7.392493499995908,52894.208031120004 2025-09-30,05:41:44.000,273,10990968,12965,0,1759210903,12579.277795969996,453.55716632999975,52893.76784256001 2025-09-30,05:41:45.000,273,10990944,12485,0,1759210904,12577.957479209996,-9.0490390499981,52893.28573128 2025-09-30,05:41:46.000,273,10990961,12445,0,1759210905,12576.253192779994,-9.718706399995426,52892.76169728001 2025-09-30,05:41:47.000,273,10990963,12485,0,1759210906,12574.724050409997,-9.880836389995238,52892.37041856 2025-09-30,05:41:48.000,273,10991026,12685,0,1759210907,12573.976319999994,-9.68346074999863,52891.92324288001 2025-09-30,05:41:49.000,273,10990957,12885,0,1759210908,12573.935902139994,-9.338053380000929,52891.53196416 2025-09-30,05:41:50.000,273,10990956,12405,0,1759210909,12574.259245019995,-9.161825129995123,52891.16863392 2025-09-30,05:41:51.000,273,10990970,12685,0,1759210910,12574.825095059998,-9.22526729999663,52890.84023928 2025-09-30,05:41:52.000,273,10990965,12565,0,1759210911,12575.566089159991,-9.28166033999878,52890.49088328001 2025-09-30,05:41:53.000,273,10990975,12645,0,1759210912,12576.172357059993,-9.091333830001531,52890.24633408001 2025-09-30,05:41:54.000,273,10990942,12685,0,1759210913,12577.021132119997,-8.936252970001078,52889.966849280005 2025-09-30,05:41:55.000,273,10990946,12685,0,1759210914,12577.816016699995,-8.964449489998515,52889.71531296 2025-09-30,05:41:56.000,273,10990973,12365,0,1759210915,12578.361657809997,-8.936252970001078,52889.5196736 2025-09-30,05:41:57.000,273,10990993,12485,0,1759210916,12578.853408439994,-9.22526729999663,52889.2751244 2025-09-30,05:41:58.000,273,10990950,12565,0,1759210917,12579.351895380001,-9.803295960002288,52889.01660096 2025-09-30,05:41:59.000,273,10990954,12525,0,1759210918,12579.520303129997,-10.430668529996183,52888.88384568001 2025-09-30,05:42:00.000,273,10990942,12565,0,1759210919,12579.304741209991,-10.9029602399969,52888.70218056 2025-09-30,05:42:01.000,273,10990912,12405,0,1759210920,12579.06897036,-11.255416740001237,52888.506541200004 2025-09-30,05:42:02.000,273,10990996,12365,0,1759210921,12578.92077153999,-11.530332809998072,52888.37378592 2025-09-30,05:42:03.000,273,10990990,12605,0,1759210922,12578.765836409999,-11.755904969999392,52888.192120800006 2025-09-30,05:42:04.000,273,10990990,12485,0,1759210923,12578.442493529998,-11.889838440001768,52888.01045568 2025-09-30,05:42:05.000,273,10990947,12685,0,1759210924,12577.80254407999,-11.939182349997282,52887.75193224 2025-09-30,05:42:06.000,273,10990979,12325,0,1759210925,12576.973977950001,-12.023771909996867,52887.47943456 2025-09-30,05:42:07.000,273,10990977,12445,0,1759210926,12576.42160052999,-12.446719710002071,52887.17898840001 2025-09-30,05:42:08.000,273,10990990,12725,0,1759210927,12575.849014179992,-12.99655184999574,52886.7597612 2025-09-30,05:42:09.000,273,10990962,12725,0,1759210928,12574.959821259989,-13.553433119996043,52886.4104052 2025-09-30,05:42:10.000,273,10990978,12565,0,1759210929,12574.07062834,-13.821300060000794,52886.04008784 2025-09-30,05:42:11.000,273,10990992,12805,0,1759210930,12573.477833060002,447.8544201600016,52885.823487120004 2025-09-30,05:42:12.000,273,10990991,12645,0,1759210931,12573.511514609992,-14.03277395999612,52885.56496368 2025-09-30,05:42:13.000,273,10990971,12725,0,1759210932,12573.98305630999,-14.483918279998761,52885.45316976001 2025-09-30,05:42:14.000,273,10990954,12605,0,1759210933,12574.589324209992,-15.005553900002269,52885.36233720001 2025-09-30,05:42:15.000,273,10990946,12645,0,1759210934,12575.276427829995,-15.696368639997672,52885.488105360004 2025-09-30,05:42:16.000,273,10990947,12645,0,1759210935,12575.963531449997,-15.773909069997899,52885.62086064001 2025-09-30,05:42:17.000,273,10990952,12405,0,1759210936,12576.785361269991,-15.118339979999291,52885.83047424 2025-09-30,05:42:18.000,273,10990911,12525,0,1759210937,12577.917061349995,-14.646048269998573,52886.130920400006 2025-09-30,05:42:19.000,273,10990985,12605,0,1759210938,12578.873617369994,-14.420476109997253,52886.52918624 2025-09-30,05:42:20.000,273,10990992,12685,0,1759210939,12579.25085073,-14.469820020000043,52887.0043104 2025-09-30,05:42:21.000,273,10990952,12525,0,1759210940,12579.594402540002,-14.653097399997932,52887.47244744001 2025-09-30,05:42:22.000,273,10990958,12845,0,1759210941,12580.20740675,446.67016632000013,52887.93359736 2025-09-30,05:42:23.000,273,10990953,12685,0,1759210942,12580.914719300003,-15.054897809997783,52888.408721520005 2025-09-30,05:42:24.000,273,10990937,12645,0,1759210943,12581.31889789999,-14.638999139999214,52888.93275552001 2025-09-30,05:42:25.000,273,10990950,12645,0,1759210944,12581.103335979999,-14.31473915999959,52889.33102136 2025-09-30,05:42:26.000,273,10990975,12645,0,1759210945,12580.699157379997,-14.758834349995595,52889.75723568 2025-09-30,05:42:27.000,273,10990902,12485,0,1759210946,12580.20740675,-15.978333840001142,52890.085630320005 2025-09-30,05:42:28.000,273,10990967,12565,0,1759210947,12579.533775750002,-17.472749399996246,52890.4978704 2025-09-30,05:42:29.000,273,10990952,12645,0,1759210948,12579.324950139991,-19.249130160002096,52890.819277919996 2025-09-30,05:42:30.000,273,10990986,12645,0,1759210949,12579.601138849997,-21.236984819995996,52891.20356952001 2025-09-30,05:42:31.000,273,10990966,12645,0,1759210950,12579.762810289998,-22.992218189996493,52891.580874 2025-09-30,05:42:32.000,273,10990964,12525,0,1759210951,12579.863854939998,-24.261061589997553,52891.993114079996 2025-09-30,05:42:33.000,273,10990984,12645,0,1759210952,12580.26129722999,-25.283185439999215,52892.482212480005 2025-09-30,05:42:34.000,273,10990958,12765,0,1759210953,12581.042709189998,-26.29826016000152,52892.92938816001 2025-09-30,05:42:35.000,273,10990981,12445,0,1759210954,12582.093573550002,-26.897436209997977,52893.53028048001 2025-09-30,05:42:36.000,273,10990963,12645,0,1759210955,12583.130965290002,-27.031369680000353,52894.18706976 2025-09-30,05:42:37.000,273,10990965,12605,0,1759210956,12583.67660639999,-26.735306219998165,52894.878794640004 2025-09-30,05:42:38.000,273,10990974,12525,0,1759210957,12583.750705809995,-26.319407549999596,52895.60545512 2025-09-30,05:42:39.000,273,10990978,12605,0,1759210958,12583.68334271,-25.77662453999801,52896.33211560001 2025-09-30,05:42:40.000,273,10990956,12365,0,1759210959,12584.100993929991,-25.304332829997293,52896.94698216 2025-09-30,05:42:41.000,273,10990974,12565,0,1759210960,12584.94303268,-25.036465889999818,52897.79242368001 2025-09-30,05:42:42.000,273,10990978,12565,0,1759210961,12585.960215489999,-24.810893729998497,52898.60991672001 2025-09-30,05:42:43.000,273,10990964,12725,0,1759210962,12586.539538149991,-24.303356370000984,52899.46234536 2025-09-30,05:42:44.000,273,10990962,12525,0,1759210963,12586.606901250001,438.3874385700037,52900.25188992 2025-09-30,05:42:45.000,273,10990986,12525,0,1759210964,12586.081469069999,-22.48468082999898,52901.09034432 2025-09-30,05:42:46.000,273,10990980,12605,0,1759210965,12585.454992239996,-22.498779089997697,52901.90085024 2025-09-30,05:42:47.000,273,10991007,12525,0,1759210966,12584.444545739992,-22.956972539999697,52902.76725312 2025-09-30,05:42:48.000,273,10990986,12605,0,1759210967,12583.326318279993,-23.591394240000227,52903.57775904 2025-09-30,05:42:49.000,273,10990972,12525,0,1759210968,12582.376498569989,437.38646211000014,52904.41621344 2025-09-30,05:42:50.000,273,10990978,12645,0,1759210969,12581.48730565,-25.099908060001326,52905.26165496 2025-09-30,05:42:51.000,273,10990979,12805,0,1759210970,12580.941664539998,-25.84006670999952,52906.16998056 2025-09-30,05:42:52.000,273,10990998,12125,0,1759210971,12580.28150615999,435.4056565799983,52907.127216 2025-09-30,05:42:53.000,273,10991020,12645,0,1759210972,12579.412522170001,435.1095931200034,52908.06349008 2025-09-30,05:42:54.000,273,10991021,12685,0,1759210973,12578.132623270001,-26.770551870002237,52908.915918720006 2025-09-30,05:42:55.000,273,10990979,12605,0,1759210974,12576.785361269991,-27.151204889996734,52909.88014128 2025-09-30,05:42:56.000,273,10991010,12285,0,1759210975,12575.44483557999,-27.468415739997,52910.70462144001 2025-09-30,05:42:57.000,273,10991002,12605,0,1759210976,12574.19188192,-27.778577459997905,52911.60595992 2025-09-30,05:42:58.000,273,10990998,12405,0,1759210977,12572.386550839998,-28.363655249995645,52912.50729840001 2025-09-30,05:42:59.000,273,10991016,12805,0,1759210978,12570.54753820999,-29.19545259000006,52913.35273992 2025-09-30,05:43:00.000,273,10990982,12445,0,1759210979,12569.004923219989,-30.203478179995727,52914.34491096 2025-09-30,05:43:01.000,273,10991006,12685,0,1759210980,12567.920377309994,-30.957735089999915,52915.337082000005 2025-09-30,05:43:02.000,273,10991003,12485,0,1759210981,12567.064865939996,-31.789532429997053,52916.38515000001 2025-09-30,05:43:03.000,273,10990972,12405,0,1759210982,12566.371026009998,-32.586084119997395,52917.52405056 2025-09-30,05:43:04.000,273,10990967,12645,0,1759210983,12565.71760394,-33.439028849999886,52918.690899600006 2025-09-30,05:43:05.000,273,10990988,12565,0,1759210984,12564.969873529997,-34.5034474799977,52919.89967136 2025-09-30,05:43:06.000,273,10991010,12965,0,1759210985,12563.629347839997,-35.79343826999684,52921.15036584001 2025-09-30,05:43:07.000,273,10990987,12685,0,1759210986,12562.1204144,-37.400639909996244,52922.49189288001 2025-09-30,05:43:08.000,273,10990962,12805,0,1759210987,12560.402655349993,-38.63423766000051,52923.77752296 2025-09-30,05:43:09.000,273,10991037,12765,0,1759210988,12558.56364272,-39.86078627999814,52925.14001136 2025-09-30,05:43:10.000,273,10991017,12405,0,1759210989,12556.603376509993,-41.31995618999645,52926.41865432 2025-09-30,05:43:11.000,273,10990994,12485,0,1759210990,12554.198513839998,-42.79322436000075,52927.69031016 2025-09-30,05:43:12.000,273,10990955,12605,0,1759210991,12551.497253529997,-43.94223254999815,52928.9270304 2025-09-30,05:43:13.000,273,10991006,12405,0,1759210992,12549.045236689992,-44.42157338999823,52930.1497764 2025-09-30,05:43:14.000,273,10990979,12925,0,1759210993,12546.707737119992,-44.61189989999548,52931.33059968 2025-09-30,05:43:15.000,273,10991013,12565,0,1759210994,12544.444336959998,-44.80222641,52932.53238432001 2025-09-30,05:43:16.000,273,10991002,12485,0,1759210995,12542.38302609999,-45.091240739995555,52933.762117440005 2025-09-30,05:43:17.000,273,10990986,12565,0,1759210996,12540.779784320002,-45.789104609997594,52934.96390208 2025-09-30,05:43:18.000,273,10990975,12845,0,1759210997,12539.654820549993,-46.768933679995826,52936.179660960006 2025-09-30,05:43:19.000,273,10990967,12645,0,1759210998,12538.799309179994,-47.8192540500022,52937.402406960005 2025-09-30,05:43:20.000,273,10990994,12565,0,1759210999,12538.098732940001,-48.721542690000206,52938.61117872 2025-09-30,05:43:21.000,273,10991007,12765,0,1759211000,12537.5328829,-49.370062649999454,52939.81995048001 2025-09-30,05:43:22.000,273,10991024,12525,0,1759211001,12536.643689979996,-49.764813929999946,52941.03570936001 2025-09-30,05:43:23.000,273,10991007,12685,0,1759211002,12535.626507169996,-50.138417819995084,52942.20954552001 2025-09-30,05:43:24.000,273,10990919,12365,0,1759211003,12534.696896389993,-50.51907083999686,52943.46024000001 2025-09-30,05:43:25.000,273,10990993,12605,0,1759211004,12533.86833025999,-51.05480471999908,52944.662024640005 2025-09-30,05:43:26.000,273,10990920,12525,0,1759211005,12532.89830162,-51.865454669998144,52945.84983504 2025-09-30,05:43:27.000,273,10991041,12685,0,1759211006,12531.75312891999,-52.838234609997016,52947.058606800005 2025-09-30,05:43:28.000,273,10990959,12805,0,1759211007,12530.756155039991,-53.754621510001016,52948.19052024 2025-09-30,05:43:29.000,273,10990976,12645,0,1759211008,12530.129678209989,-54.85428578999563,52949.42025336 2025-09-30,05:43:30.000,273,10990978,12725,0,1759211009,12530.27114071999,-56.22886614000163,52950.74081904001 2025-09-30,05:43:31.000,273,10991003,12645,0,1759211010,12531.025607440002,-57.286235640000086,52952.13125592001 2025-09-30,05:43:32.000,273,10990998,12725,0,1759211011,12532.103417040002,-58.02639428999828,52953.598551120005 2025-09-30,05:43:33.000,273,10991028,12445,0,1759211012,12533.12059985,-58.82294597999862,52955.19161448 2025-09-30,05:43:34.000,273,10990993,12725,0,1759211013,12533.962638599995,-59.92965938999987,52956.87551040001 2025-09-30,05:43:35.000,273,10991013,12805,0,1759211014,12534.777732109993,-61.240797569997085,52958.61530328 2025-09-30,05:43:36.000,273,10990982,12725,0,1759211015,12535.626507169996,-62.60127965999709,52960.355096160005 2025-09-30,05:43:37.000,273,10991013,12605,0,1759211016,12536.091312559998,397.361501970001,52962.05995344 2025-09-30,05:43:38.000,273,10991021,12485,0,1759211017,12536.111521489998,-65.45617730999948,52963.71590088 2025-09-30,05:43:39.000,273,10991023,12565,0,1759211018,12535.916168499993,-66.73911896999925,52965.42774528001 2025-09-30,05:43:40.000,273,10991001,12525,0,1759211019,12535.592825619991,-68.13484670999605,52967.00683440001 2025-09-30,05:43:41.000,273,10990984,12645,0,1759211020,12535.013502959999,-69.42483749999519,52968.5090652 2025-09-30,05:43:42.000,273,10990985,12725,0,1759211021,12533.88853918999,-70.58089481999923,52969.98334752001 2025-09-30,05:43:43.000,273,10991020,12845,0,1759211022,12532.541277189994,389.7484415700019,52971.33186168 2025-09-30,05:43:44.000,273,10991000,12685,0,1759211023,12531.402840799994,-72.44891426999675,52972.596530400006 2025-09-30,05:43:45.000,273,10991019,12605,0,1759211024,12530.628165149996,387.8663238599984,52973.770366560006 2025-09-30,05:43:46.000,273,10991005,12885,0,1759211025,12529.887171050003,-74.23939329000132,52974.923241360004 2025-09-30,05:43:47.000,273,10990970,12965,0,1759211026,12528.721789419993,-74.85971672999585,52975.999257840005 2025-09-30,05:43:48.000,273,10991021,12965,0,1759211027,12526.98382144,-75.33200843999657,52976.87264784 2025-09-30,05:43:49.000,273,10991037,12485,0,1759211028,12525.124599879993,-76.13560925999627,52977.68315376 2025-09-30,05:43:50.000,273,10990984,12605,0,1759211029,12523.23843307999,-77.34805961999518,52978.40981424001 2025-09-30,05:43:51.000,273,10990983,12805,0,1759211030,12521.305112109992,-78.75083648999862,52979.10852624001 2025-09-30,05:43:52.000,273,10991010,12445,0,1759211031,12519.452626859995,-80.01967988999968,52979.73037992001 2025-09-30,05:43:53.000,273,10991018,12965,0,1759211032,12517.532778510002,-81.00655808999727,52980.310310880006 2025-09-30,05:43:54.000,273,10990986,12965,0,1759211033,12515.350214069993,-81.52819371000078,52980.89722896 2025-09-30,05:43:55.000,273,10991024,12525,0,1759211034,12513.228276419999,-81.71147108999867,52981.47715992001 2025-09-30,05:43:56.000,273,10991027,12445,0,1759211035,12511.059184599995,-81.64802891999716,52982.02914240001 2025-09-30,05:43:57.000,273,10991070,12605,0,1759211036,12508.964192189997,-81.58458674999565,52982.49727944 2025-09-30,05:43:58.000,273,10991019,12645,0,1759211037,12507.064552769989,-81.28852329000074,52982.95842936 2025-09-30,05:43:59.000,273,10991020,12645,0,1759211038,12505.447838369997,-81.02065634999599,52983.38464368 2025-09-30,05:44:00.000,273,10990976,12445,0,1759211039,12504.437391869993,-80.77393679999659,52983.72701256 2025-09-30,05:44:01.000,273,10991016,12605,0,1759211040,12503.79070610999,-80.1324659699967,52984.11829128001 2025-09-30,05:44:02.000,273,10991025,12285,0,1759211041,12503.218119759993,-78.85657343999628,52984.41175032 2025-09-30,05:44:03.000,273,10991061,12445,0,1759211042,12502.968876289997,-77.63002481999865,52984.649312400004 2025-09-30,05:44:04.000,273,10991002,12605,0,1759211043,12502.726369129996,-76.64314662000106,52984.83097752001 2025-09-30,05:44:05.000,273,10991044,12445,0,1759211044,12502.63206078999,-75.71266145999834,52984.92879720001 2025-09-30,05:44:06.000,273,10991002,12605,0,1759211045,12502.786995919996,-75.19807497000147,52984.92879720001 2025-09-30,05:44:07.000,273,10991009,12805,0,1759211046,12502.69942389,-75.37430322,52984.95674568001 2025-09-30,05:44:08.000,273,10991003,12685,0,1759211047,12502.066210749988,-76.05806882999605,52984.78206768 2025-09-30,05:44:09.000,273,10991020,12605,0,1759211048,12501.21069937999,-77.05199616000027,52984.62136392001 2025-09-30,05:44:10.000,273,10990998,12445,0,1759211049,12500.422551110001,-78.3772325999962,52984.46066016 2025-09-30,05:44:11.000,273,10991017,12685,0,1759211050,12499.748920109989,-79.74476381999557,52984.25104656 2025-09-30,05:44:12.000,273,10990988,12525,0,1759211051,12499.02139863,380.7396534299987,52984.02047160001 2025-09-30,05:44:13.000,273,10991061,12365,0,1759211052,12498.83278194999,-80.29459595999651,52983.831819360006 2025-09-30,05:44:14.000,273,10991025,12525,0,1759211053,12498.77889147,-79.6883707800007,52983.6012444 2025-09-30,05:44:15.000,273,10991039,12685,0,1759211054,12498.287140840002,-79.05394908000017,52983.31477248 2025-09-30,05:44:16.000,273,10991005,12645,0,1759211055,12497.606773529995,-78.2785447799979,52983.10515888 2025-09-30,05:44:17.000,273,10990966,12485,0,1759211056,12496.973560389997,-77.13658571999986,52982.95144224 2025-09-30,05:44:18.000,273,10990969,12565,0,1759211057,12496.39423772999,-75.43069626000215,52982.923493760005 2025-09-30,05:44:19.000,273,10990992,12325,0,1759211058,12495.787969830002,-73.56267680999736,52982.93048088 2025-09-30,05:44:20.000,273,10990996,12565,0,1759211059,12494.945931079994,-71.96252429999731,52982.9025324 2025-09-30,05:44:21.000,273,10991019,12285,0,1759211060,12493.605405389993,-70.88400741000078,52982.972403600004 2025-09-30,05:44:22.000,273,10991021,12565,0,1759211061,12492.177307669997,-70.17909440999938,52982.98637784001 2025-09-30,05:44:23.000,273,10991009,12525,0,1759211062,12490.830045670002,-69.95352224999806,52983.13310736001 2025-09-30,05:44:24.000,273,10990962,12285,0,1759211063,12489.664664039992,-70.21434005999618,52983.27284976 2025-09-30,05:44:25.000,273,10991008,12565,0,1759211064,12489.011241969994,-70.43286308999814,52983.496437600006 2025-09-30,05:44:26.000,273,10991030,12645,0,1759211065,12488.364556209992,-70.32007701000111,52983.62220576 2025-09-30,05:44:27.000,273,10990984,12965,0,1759211066,12487.408000189993,391.31334842999786,52983.79688376 2025-09-30,05:44:28.000,273,10990982,12445,0,1759211067,12486.532279889994,-69.49532879999606,52983.97156176001 2025-09-30,05:44:29.000,273,10990998,12565,0,1759211068,12485.952957230002,-68.86795623000216,52984.15322688 2025-09-30,05:44:30.000,273,10991041,12725,0,1759211069,12485.40057980999,-68.25468191999971,52984.30694352001 2025-09-30,05:44:31.000,273,10990997,12685,0,1759211070,12484.861675009997,-67.79648846999771,52984.40476320001 2025-09-30,05:44:32.000,273,10991002,12805,0,1759211071,12484.16783508,-67.28190198000084,52984.530531360004 2025-09-30,05:44:33.000,273,10991023,12525,0,1759211072,12483.325796329991,-66.3866624700022,52984.6143768 2025-09-30,05:44:34.000,273,10991045,12605,0,1759211073,12481.99200695,-65.29404731999966,52984.69123512001 2025-09-30,05:44:35.000,273,10991055,12445,0,1759211074,12480.368556239999,396.62839245000214,52984.71219648001 2025-09-30,05:44:36.000,273,10991027,12645,0,1759211075,12478.43523527,-64.49044649999996,52984.73315784 2025-09-30,05:44:37.000,273,10990981,12605,0,1759211076,12476.677058359994,-64.25077607999992,52984.719183600006 2025-09-30,05:44:38.000,273,10991021,12565,0,1759211077,12475.82828329999,-64.10979347999819,52984.62835104 2025-09-30,05:44:39.000,273,10991009,12605,0,1759211078,12475.222015400002,-63.87717218999751,52984.56546696 2025-09-30,05:44:40.000,273,10991009,12445,0,1759211079,12474.171151039998,-63.39078221999807,52984.4396988 2025-09-30,05:44:41.000,273,10990991,12965,0,1759211080,12473.100077749994,-62.678820089997316,52984.362840480004 2025-09-30,05:44:42.000,273,10990974,12565,0,1759211081,12472.15699435,-62.051447519996145,52984.25803368001 2025-09-30,05:44:43.000,273,10991038,12605,0,1759211082,12471.11960261,-61.656696239995654,52984.16021400001 2025-09-30,05:44:44.000,273,10990999,12565,0,1759211083,12469.947484669996,-61.55095928999799,52984.1252784 2025-09-30,05:44:45.000,273,10991013,12525,0,1759211084,12468.755157799991,-61.33948538999539,52984.06938144001 2025-09-30,05:44:46.000,273,10990981,12445,0,1759211085,12467.488731519996,-60.97997975999897,52983.92265192001 2025-09-30,05:44:47.000,273,10990960,12725,0,1759211086,12466.363767750001,-60.93768497999554,52983.810858000004 2025-09-30,05:44:48.000,273,10991073,12645,0,1759211087,12464.88177955,-61.08571670999663,52983.68508984001 2025-09-30,05:44:49.000,273,10991026,12565,0,1759211088,12462.934985959997,-61.12801149000006,52983.426566400005 2025-09-30,05:44:50.000,273,10990998,12565,0,1759211089,12460.725476279993,-60.73326020999957,52983.140094480004 2025-09-30,05:44:51.000,273,10990992,12645,0,1759211090,12458.300404679998,-60.021298079998815,52982.8326612 2025-09-30,05:44:52.000,273,10991027,12565,0,1759211091,12456.063949759999,-59.16835334999632,52982.51125368001 2025-09-30,05:44:53.000,273,10991022,12685,0,1759211092,12453.84770377,-58.392949050001334,52982.133949200004 2025-09-30,05:44:54.000,273,10991010,12445,0,1759211093,12451.873964940001,-58.08983645999979,52981.74267048001 2025-09-30,05:44:55.000,273,10991036,12445,0,1759211094,12450.196623749995,-58.118032979997224,52981.365366000005 2025-09-30,05:44:56.000,273,10991002,12805,0,1759211095,12448.606854589998,-58.54802991000179,52981.029984240005 2025-09-30,05:44:57.000,273,10990954,12645,0,1759211096,12446.639852069995,-59.2670411700019,52980.7714608 2025-09-30,05:44:58.000,273,10990980,12485,0,1759211097,12444.841257300002,-59.76752940000006,52980.54088584 2025-09-30,05:44:59.000,273,10990969,12565,0,1759211098,12442.982035739995,-60.17637893999927,52980.36620784 2025-09-30,05:45:00.000,273,10990969,12685,0,1759211099,12441.291221929998,-60.63457239000127,52980.27537528 2025-09-30,05:45:01.000,273,10990949,12685,0,1759211100,12440.112367679998,-61.32538712999667,52980.2474268 2025-09-30,05:45:02.000,273,10991032,12525,0,1759211101,12439.29053785999,-62.058496649995504,52980.22646544 2025-09-30,05:45:03.000,273,10991007,12445,0,1759211102,12438.697742579992,-62.81980268999905,52980.29633664 2025-09-30,05:45:04.000,273,10991041,12765,0,1759211103,12437.862440139994,-63.186357450002106,52980.408130560005 2025-09-30,05:45:05.000,273,10991008,12605,0,1759211104,12436.79136684999,-63.28504527000041,52980.58280856 2025-09-30,05:45:06.000,273,10990960,12525,0,1759211105,12436.009954889996,-63.48947003999638,52980.79940928 2025-09-30,05:45:07.000,273,10991016,12645,0,1759211106,12435.807865589995,-64.08159696000075,52981.078894080005 2025-09-30,05:45:08.000,273,10990977,12645,0,1759211107,12435.706820939995,-64.94863995000196,52981.4003016 2025-09-30,05:45:09.000,273,10990991,12645,0,1759211108,12435.450841159989,-65.49847208999563,52981.72869624 2025-09-30,05:45:10.000,273,10990978,12605,0,1759211109,12435.012981009997,-65.69584772999951,52982.203820400005 2025-09-30,05:45:11.000,273,10990957,12645,0,1759211110,12433.989061890003,-65.59715991000121,52982.57413776 2025-09-30,05:45:12.000,273,10991039,12645,0,1759211111,12432.15678556999,-64.9768364699994,52983.0073392 2025-09-30,05:45:13.000,273,10990968,12445,0,1759211112,12429.77886813999,-63.62340350999875,52983.33573384 2025-09-30,05:45:14.000,273,10991012,12525,0,1759211113,12427.461577499991,-62.41095314999984,52983.643167120004 2025-09-30,05:45:15.000,273,10990941,12605,0,1759211114,12425.811181549994,-61.52981189999991,52983.87374208001 2025-09-30,05:45:16.000,273,10991003,12765,0,1759211115,12424.72663564,-60.423098489998665,52984.02047160001 2025-09-30,05:45:17.000,273,10991048,12525,0,1759211116,12423.911542130001,-59.22474638999847,52984.0554072 2025-09-30,05:45:18.000,273,10991013,12685,0,1759211117,12423.48041828999,-57.96295211999677,52984.027458720004 2025-09-30,05:45:19.000,273,10991015,12765,0,1759211118,12423.716189139996,-57.00427043999662,52983.90169056001 2025-09-30,05:45:20.000,273,10991003,12605,0,1759211119,12424.457183239989,-55.94690093999816,52983.74797392 2025-09-30,05:45:21.000,273,10991011,12445,0,1759211120,12425.481102359998,-54.6428118900003,52983.545347440006 2025-09-30,05:45:22.000,273,10991009,12805,0,1759211121,12426.592593510002,-53.00741372999619,52983.27983688001 2025-09-30,05:45:23.000,273,10991007,12485,0,1759211122,12427.818601929997,-51.99938814000052,52983.00035208 2025-09-30,05:45:24.000,273,10991010,12445,0,1759211123,12429.199545479998,-51.49889990999509,52982.72785440001 2025-09-30,05:45:25.000,273,10990994,12605,0,1759211124,12430.331245560003,-51.174639929995465,52982.469330960004 2025-09-30,05:45:26.000,273,10990974,12605,0,1759211125,12431.476418259997,410.6420628900014,52982.252730240005 2025-09-30,05:45:27.000,273,10990952,12565,0,1759211126,12433.34237613,-50.575463879999006,52982.02215528 2025-09-30,05:45:28.000,273,10990988,12605,0,1759211127,12435.49125901999,-50.66005343999859,52981.88241288 2025-09-30,05:45:29.000,273,10990949,12525,0,1759211128,12437.902857999994,-50.66005343999859,52981.819528800006 2025-09-30,05:45:30.000,273,10990942,12605,0,1759211129,12440.166258159989,-50.533169099995575,52981.8544644 2025-09-30,05:45:31.000,273,10991003,12605,0,1759211130,12442.267986879997,411.0861580800047,52982.02914240001 2025-09-30,05:45:32.000,273,10990956,12485,0,1759211131,12444.07331796,-50.31464607000089,52982.17587192001 2025-09-30,05:45:33.000,273,10990979,12685,0,1759211132,12444.787366819997,-49.88464913999633,52982.38548552 2025-09-30,05:45:34.000,273,10990985,12525,0,1759211133,12444.612222759992,-49.137441359998775,52982.5531764 2025-09-30,05:45:35.000,273,10990983,12285,0,1759211134,12444.120472129995,-48.20695619999606,52982.72785440001 2025-09-30,05:45:36.000,273,10990985,12645,0,1759211135,12443.675875669993,414.35695439999836,52982.91650664001 2025-09-30,05:45:37.000,273,10990964,12525,0,1759211136,12443.473786369992,-46.54336152000178,52983.11913312 2025-09-30,05:45:38.000,273,10990987,12405,0,1759211137,12443.844283419989,-46.472870220000914,52983.286824 2025-09-30,05:45:39.000,273,10990986,12325,0,1759211138,12444.517914420001,415.4989134600037,52983.44752776001 2025-09-30,05:45:40.000,273,10990976,12445,0,1759211139,12445.629405569991,-44.56960511999932,52983.69906408 2025-09-30,05:45:41.000,273,10990949,12445,0,1759211140,12446.7947872,-42.7368313199986,52984.01348448 2025-09-30,05:45:42.000,273,10990975,12565,0,1759211141,12447.69071643,-40.86176274000172,52984.2999564 2025-09-30,05:45:43.000,273,10990964,12365,0,1759211142,12448.121840269996,-39.83963889000006,52984.719183600006 2025-09-30,05:45:44.000,273,10990977,12365,0,1759211143,12448.93019747,421.6598530800038,52985.09648808001 2025-09-30,05:45:45.000,273,10991001,12725,0,1759211144,12449.927171349998,-39.938326709998364,52985.59956072001 2025-09-30,05:45:46.000,273,10991000,12605,0,1759211145,12451.018453569988,-39.4096419599955,52986.13756896 2025-09-30,05:45:47.000,273,10990964,12485,0,1759211146,12452.338770329989,-39.21931544999825,52986.829293840005 2025-09-30,05:45:48.000,273,10990933,12645,0,1759211147,12453.147127529992,-39.55062455999723,52987.479096 2025-09-30,05:45:49.000,273,10991004,12365,0,1759211148,12454.11041986,-40.35422537999693,52988.12889816 2025-09-30,05:45:50.000,273,10990979,12605,0,1759211149,12455.457681859996,-41.841591809999954,52988.89748136 2025-09-30,05:45:51.000,273,10991018,12645,0,1759211150,12456.905988509992,-43.36420388999977,52989.44247672 2025-09-30,05:45:52.000,273,10990976,12525,0,1759211151,12457.774972499996,-44.52731033999589,52989.896639520004 2025-09-30,05:45:53.000,273,10990951,12325,0,1759211152,12458.64395649,-45.92303807999997,52990.38573792 2025-09-30,05:45:54.000,273,10991000,12405,0,1759211153,12459.93732800999,-47.628927539997676,52990.756055280006 2025-09-30,05:45:55.000,273,10990969,12845,0,1759211154,12461.39910727999,-48.62990400000126,52991.24515368 2025-09-30,05:45:56.000,273,10991009,12445,0,1759211155,12462.867622860002,-49.602683940000134,52991.68534224001 2025-09-30,05:45:57.000,273,10991029,12885,0,1759211156,12464.147521760002,-50.173663469999155,52992.2303376 2025-09-30,05:45:58.000,273,10990991,12485,0,1759211157,12465.360057559992,-49.8071087099961,52992.83821704001 2025-09-30,05:45:59.000,273,10990972,12525,0,1759211158,12467.003717199994,-48.9682622399996,52993.43212224001 2025-09-30,05:46:00.000,273,10990936,12285,0,1759211159,12468.74168518,-48.00253143000009,52994.23564104 2025-09-30,05:46:01.000,273,10990991,12805,0,1759211160,12470.176519209992,-46.92401453999628,52994.8854432 2025-09-30,05:46:02.000,273,10991014,12125,0,1759211161,12470.87035913999,-45.8525467799991,52995.75184608 2025-09-30,05:46:03.000,273,10990940,12525,0,1759211162,12470.883831759995,-44.907963359997666,52996.555364880005 2025-09-30,05:46:04.000,273,10990956,12485,0,1759211163,12470.250618619997,-44.17485383999883,52997.40779352 2025-09-30,05:46:05.000,273,10990938,12725,0,1759211164,12469.199754259993,-43.54748126999766,52998.15541536001 2025-09-30,05:46:06.000,273,10991043,12405,0,1759211165,12468.047845249988,-42.701585670001805,52998.91701144 2025-09-30,05:46:07.000,273,10990978,12165,0,1759211166,12466.714055869998,-41.45388965999882,52999.53886512 2025-09-30,05:46:08.000,273,10990952,12685,0,1759211167,12465.582355789993,-40.45996233000187,53000.076873360005 2025-09-30,05:46:09.000,273,10990982,12605,0,1759211168,12464.99629681999,-39.3743963099987,53000.531036160006 2025-09-30,05:46:10.000,273,10990957,12965,0,1759211169,12464.134049139997,-37.81653858000209,53000.88039216 2025-09-30,05:46:11.000,273,10991000,12485,0,1759211170,12462.881095479992,-36.86490603000129,53001.16686408 2025-09-30,05:46:12.000,273,10990950,12285,0,1759211171,12461.648350750002,-36.37146692999522,53001.35551632 2025-09-30,05:46:13.000,273,10990971,12365,0,1759211172,12460.557068529997,-36.08950172999903,53001.5930784 2025-09-30,05:46:14.000,273,10990979,12525,0,1759211173,12459.647666679994,-36.117698249996465,53001.78173064 2025-09-30,05:46:15.000,273,10990981,12365,0,1759211174,12459.189597600001,-36.58998995999718,53002.21493208 2025-09-30,05:46:16.000,273,10991013,12485,0,1759211175,12459.546622029993,-37.85883335999824,53002.78787592 2025-09-30,05:46:17.000,273,10990981,12525,0,1759211176,12460.05858158999,-38.93030111999542,53003.57043336001 2025-09-30,05:46:18.000,273,10990967,12725,0,1759211177,12460.12594469,-38.75407286999689,53004.32504232 2025-09-30,05:46:19.000,273,10990971,12605,0,1759211178,12459.688084539994,-37.30195208999794,53005.16349672 2025-09-30,05:46:20.000,273,10990982,12605,0,1759211179,12459.782392879999,-35.56081697999616,53005.946054160006 2025-09-30,05:46:21.000,273,10991009,12765,0,1759211180,12460.354979229996,427.37669751000067,53006.84040552 2025-09-30,05:46:22.000,273,10990991,12645,0,1759211181,12460.772630449988,-33.13591625999834,53007.83257656001 2025-09-30,05:46:23.000,273,10990941,12645,0,1759211182,12461.16333643,-32.367561089995434,53008.97846424 2025-09-30,05:46:24.000,273,10991002,12525,0,1759211183,12462.31524543999,-31.965760679995583,53010.14531328 2025-09-30,05:46:25.000,273,10990971,12965,0,1759211184,12464.113840209997,-31.64150069999596,53011.3401108 2025-09-30,05:46:26.000,273,10991012,12925,0,1759211185,12465.265749220001,-31.239700289996108,53012.56984392 2025-09-30,05:46:27.000,273,10990926,12725,0,1759211186,12465.292694459997,-30.210527309995086,53013.81355128 2025-09-30,05:46:28.000,273,10990930,12605,0,1759211187,12464.81441644999,-28.78660305000085,53015.03629728 2025-09-30,05:46:29.000,273,10990969,12565,0,1759211188,12464.686426559994,-27.165303149995452,53016.24506904001 2025-09-30,05:46:30.000,273,10990967,12565,0,1759211189,12464.235093789997,-25.346627610000724,53017.376982480004 2025-09-30,05:46:31.000,273,10990997,12525,0,1759211190,12463.157284189998,-23.87335943999642,53018.383127760004 2025-09-30,05:46:32.000,273,10990947,12685,0,1759211191,12462.28156389,-22.985169059997133,53019.31940184 2025-09-30,05:46:33.000,273,10990974,12605,0,1759211192,12462.032320419989,-22.69615473000158,53020.25567592 2025-09-30,05:46:34.000,273,10990960,12325,0,1759211193,12462.348926989995,-22.985169059997133,53021.08015608001 2025-09-30,05:46:35.000,273,10990960,12405,0,1759211194,12462.34219068,-23.718278579995967,53021.86970064001 2025-09-30,05:46:36.000,273,10990960,12765,0,1759211195,12461.762868019992,-24.832041119996575,53022.51251568 2025-09-30,05:46:37.000,273,10990916,12525,0,1759211196,12461.069028089994,-26.396947979999823,53023.078472400004 2025-09-30,05:46:38.000,273,10990990,12405,0,1759211197,12461.31827155999,-27.616447469998093,53023.72827456 2025-09-30,05:46:39.000,273,10990935,12805,0,1759211198,12461.816758499997,-28.194476129996474,53024.19641160001 2025-09-30,05:46:40.000,273,10990931,12445,0,1759211199,12462.012111489988,-28.709062620000623,53024.67153576 2025-09-30,05:46:41.000,273,10991012,12765,0,1759211200,12462.160310309999,-29.526761699999042,53025.0698016 2025-09-30,05:46:42.000,273,10990965,12685,0,1759211201,12462.571225219996,-30.47134512000048,53025.50999016 2025-09-30,05:46:43.000,273,10990951,12485,0,1759211202,12463.015821679997,-31.5005181000015,53026.00607568 2025-09-30,05:46:44.000,273,10990985,12805,0,1759211203,12463.352637179989,-32.586084119997395,53026.58600664 2025-09-30,05:46:45.000,273,10990990,12605,0,1759211204,12463.487363379994,-33.65050274999521,53027.24978304 2025-09-30,05:46:46.000,273,10990987,12685,0,1759211205,12463.67598005999,-34.545742260001134,53027.99740488 2025-09-30,05:46:47.000,273,10990968,12365,0,1759211206,12463.78376102,-35.307048299997405,53028.78694944 2025-09-30,05:46:48.000,273,10990974,12645,0,1759211207,12463.82417888,-36.392614320000575,53029.737197760005 2025-09-30,05:46:49.000,273,10991003,12325,0,1759211208,12464.026268180001,-37.63326119999692,53030.6594976 2025-09-30,05:46:50.000,273,10990970,12645,0,1759211209,12464.605590839994,-38.845711559995834,53031.69359136001 2025-09-30,05:46:51.000,273,10991000,12525,0,1759211210,12465.077132539991,-39.80439323999599,53032.62986544001 2025-09-30,05:46:52.000,273,10990949,12405,0,1759211211,12464.89525216999,-40.4247166799978,53033.56613952001 2025-09-30,05:46:53.000,273,10990962,12805,0,1759211212,12464.154258069997,-40.57979753999825,53034.47446512001 2025-09-30,05:46:54.000,273,10990917,12685,0,1759211213,12463.015821679997,-40.692583619995276,53035.34785512 2025-09-30,05:46:55.000,273,10990924,12685,0,1759211214,12460.786103069993,-40.94635230000131,53036.23521936 2025-09-30,05:46:56.000,273,10990974,12485,0,1759211215,12458.462076119999,420.3557640299987,53036.98982832001 2025-09-30,05:46:57.000,273,10990951,12365,0,1759211216,12456.414237879995,-41.4750370499969,53037.786360000006 2025-09-30,05:46:58.000,273,10990955,12605,0,1759211217,12454.804259789998,-41.728805729995656,53038.54096896 2025-09-30,05:46:59.000,273,10990934,12525,0,1759211218,12453.241435869997,-41.98962354000105,53039.43532032001 2025-09-30,05:47:00.000,273,10990948,12685,0,1759211219,12452.217516749988,-42.17290091999894,53040.1969164 2025-09-30,05:47:01.000,273,10991001,12885,0,1759211220,12451.30137858999,-41.87683745999675,53040.902615520004 2025-09-30,05:47:02.000,273,10990967,12565,0,1759211221,12449.920435039989,-41.53847921999841,53041.5594048 2025-09-30,05:47:03.000,273,10990998,12485,0,1759211222,12448.148785509991,-41.11553142000048,53042.09042592001 2025-09-30,05:47:04.000,273,10990976,12885,0,1759211223,12446.350190739999,-40.5375027600021,53042.56555008 2025-09-30,05:47:05.000,273,10990968,12445,0,1759211224,12445.28585375999,-39.65636151000217,53042.90791896001 2025-09-30,05:47:06.000,273,10990996,12605,0,1759211225,12444.25519833,-38.73292547999881,53043.32714616 2025-09-30,05:47:07.000,273,10990949,12725,0,1759211226,12443.11002562999,-38.04211073999613,53043.7603476 2025-09-30,05:47:08.000,273,10990936,12525,0,1759211227,12441.71560946,-37.60506467999949,53044.10271648001 2025-09-30,05:47:09.000,273,10990940,12485,0,1759211228,12440.240357569994,-37.12572383999941,53044.51495656001 2025-09-30,05:47:10.000,273,10990932,12445,0,1759211229,12438.495653279992,-36.336221279998426,53044.95514512 2025-09-30,05:47:11.000,273,10990972,12285,0,1759211230,12436.319825149993,-35.06032874999801,53045.34642384 2025-09-30,05:47:12.000,273,10990995,12565,0,1759211231,12433.578146979991,-33.11476887000026,53045.716741200005 2025-09-30,05:47:13.000,273,10990952,12485,0,1759211232,12430.769105709995,-30.80970335999882,53045.9612904 2025-09-30,05:47:14.000,273,10990973,12445,0,1759211233,12428.56633234,-28.645620449999114,53046.282697919996 2025-09-30,05:47:15.000,273,10990901,12645,0,1759211234,12426.821628049998,-26.566127099998994,53046.485324400004 2025-09-30,05:47:16.000,273,10990992,12605,0,1759211235,12424.96240648999,-24.68400938999548,53046.722886480005 2025-09-30,05:47:17.000,273,10990959,12525,0,1759211236,12423.029085519993,-23.126151659998868,53046.9744228 2025-09-30,05:47:18.000,273,10990983,12805,0,1759211237,12421.28438122999,-22.223863020000863,53047.09320384 2025-09-30,05:47:19.000,273,10990965,12445,0,1759211238,12419.728293619999,-21.89255391000188,53047.13512656 2025-09-30,05:47:20.000,273,10990990,12845,0,1759211239,12419.445368599998,-22.181568239997432,53047.2539076 2025-09-30,05:47:21.000,273,10990981,12645,0,1759211240,12419.425159669998,-22.8441864599954,53047.48448256001 2025-09-30,05:47:22.000,273,10990975,12645,0,1759211241,12419.512731699993,-23.605492499998945,53047.743006 2025-09-30,05:47:23.000,273,10991002,12685,0,1759211242,12419.519468009988,-24.218766810001398,53048.05742640001 2025-09-30,05:47:24.000,273,10990917,12525,0,1759211243,12419.755238859994,-24.712205910000193,53048.45569224 2025-09-30,05:47:25.000,273,10990905,12365,0,1759211244,12420.388451999992,-25.311381959996652,53048.83998384 2025-09-30,05:47:26.000,273,10990944,12765,0,1759211245,12421.02840145,435.2717231100032,53049.30812088001 2025-09-30,05:47:27.000,273,10990926,12405,0,1759211246,12421.506679459992,-27.553005299996585,53049.73433520001 2025-09-30,05:47:28.000,273,10990974,12605,0,1759211247,12421.722241379997,-28.892339999998512,53050.1535624 2025-09-30,05:47:29.000,273,10990939,12725,0,1759211248,12422.146628909999,431.2537190100047,53050.60073808001 2025-09-30,05:47:30.000,273,10990953,12485,0,1759211249,12422.941513489997,-31.73313939000218,53051.012978160004 2025-09-30,05:47:31.000,273,10990934,12725,0,1759211250,12424.012586780002,-32.84690192999551,53051.46015384001 2025-09-30,05:47:32.000,273,10990974,12325,0,1759211251,12425.258804129997,-33.629355359997135,53051.900342400004 2025-09-30,05:47:33.000,273,10990934,12605,0,1759211252,12426.377031589996,-34.16508923999936,53052.36847944001 2025-09-30,05:47:34.000,273,10990967,12605,0,1759211253,12427.010244729994,-34.53164399999514,53052.71783544 2025-09-30,05:47:35.000,273,10990956,12525,0,1759211254,12427.616512629997,-34.62328269000136,53053.08116568 2025-09-30,05:47:36.000,273,10990971,12405,0,1759211255,12428.38445197,-34.57393877999857,53053.45847016 2025-09-30,05:47:37.000,273,10990993,12645,0,1759211256,12428.930093080002,-34.75721615999646,53053.765903440006 2025-09-30,05:47:38.000,273,10991014,12685,0,1759211257,12429.071555590002,-35.15196743999695,53053.982504160005 2025-09-30,05:47:39.000,273,10990976,12645,0,1759211258,12428.701058539991,-35.25770439000189,53054.3458344 2025-09-30,05:47:40.000,273,10991007,12445,0,1759211259,12428.249725769994,-35.23655699999654,53054.49256392 2025-09-30,05:47:41.000,273,10990979,12725,0,1759211260,12427.805129309992,-35.32819568999548,53054.66724192 2025-09-30,05:47:42.000,273,10990946,12645,0,1759211261,12427.25948819999,-35.56081697999616,53054.77903584 2025-09-30,05:47:43.000,273,10990956,12485,0,1759211262,12426.336613729996,-36.08245259999967,53054.84191992001 2025-09-30,05:47:44.000,273,10990931,12645,0,1759211263,12424.585173129999,-36.174091289998614,53054.820958560005 2025-09-30,05:47:45.000,273,10990975,12685,0,1759211264,12422.42955393,-36.174091289998614,53054.751087360004 2025-09-30,05:47:46.000,273,10990974,12845,0,1759211265,12420.118999599996,-36.07540347000031,53054.71615176001 2025-09-30,05:47:47.000,273,10990998,12445,0,1759211266,12417.808445269991,-35.68770131999918,53054.436666960006 2025-09-30,05:47:48.000,273,10990968,12285,0,1759211267,12415.24864746999,-34.665577469997515,53054.19211776001 2025-09-30,05:47:49.000,273,10990941,12485,0,1759211268,12412.331825239999,-33.58706058000098,53053.87071024 2025-09-30,05:47:50.000,273,10990990,12645,0,1759211269,12409.300485740001,-32.51559281999653,53053.54930272001 2025-09-30,05:47:51.000,273,10990945,12805,0,1759211270,12406.67332483999,-31.549862009997014,53053.158024 2025-09-30,05:47:52.000,273,10990982,12645,0,1759211271,12404.733267559997,-30.570032939998782,53052.75277104001 2025-09-30,05:47:53.000,273,10990959,12485,0,1759211272,12403.16370733,-29.41397562000202,53052.36847944001 2025-09-30,05:47:54.000,273,10990944,12565,0,1759211273,12401.829917949995,-28.053493530002015,53051.91431664001 2025-09-30,05:47:55.000,273,10990958,12285,0,1759211274,12400.590436909995,-26.45334102000197,53051.50207656 2025-09-30,05:47:56.000,273,10990956,12645,0,1759211275,12399.000667749999,-24.634665479999967,53051.180669040004 2025-09-30,05:47:57.000,273,10990954,12325,0,1759211276,12397.235754529996,-22.780744290001167,53050.80336456 2025-09-30,05:47:58.000,273,10990957,12685,0,1759211277,12395.76723895,-21.300426989997504,53050.44003432 2025-09-30,05:47:59.000,273,10990970,12445,0,1759211278,12394.66922042,441.82741401000385,53050.06971696001 2025-09-30,05:48:00.000,273,10990965,12685,0,1759211279,12394.21788764999,-18.48077498999919,53049.74830944 2025-09-30,05:48:01.000,273,10990977,12805,0,1759211280,12393.847390599993,-16.873573349999788,53049.41292768 2025-09-30,05:48:02.000,273,10991003,12445,0,1759211281,12393.638564989997,-15.491943870001705,53049.09152016001 2025-09-30,05:48:03.000,273,10991001,12565,0,1759211282,12393.800236429997,-14.554409579999628,53048.77011264 2025-09-30,05:48:04.000,273,10990991,12405,0,1759211283,12394.056216209989,-13.652120940001623,53048.4067824 2025-09-30,05:48:05.000,273,10990963,12805,0,1759211284,12394.30545968,-12.510161879996303,53048.17620744001 2025-09-30,05:48:06.000,273,10991003,12485,0,1759211285,12393.908017389993,-11.304760649996751,53047.73601888 2025-09-30,05:48:07.000,273,10990988,12365,0,1759211286,12393.34216734999,-10.261489409997012,53047.33076592 2025-09-30,05:48:08.000,273,10991019,12645,0,1759211287,12392.729163139993,-9.46493771999667,53046.84865464 2025-09-30,05:48:09.000,273,10990977,12765,0,1759211288,12391.79955235999,-8.901007319997007,53046.17789112 2025-09-30,05:48:10.000,273,10991005,12285,0,1759211289,12390.142420099997,-8.245438229998399,53045.60494728 2025-09-30,05:48:11.000,273,10990991,12725,0,1759211290,12388.34382532999,-7.55462348999572,53044.89924816001 2025-09-30,05:48:12.000,273,10991033,12645,0,1759211291,12386.592384729993,-7.01888961000077,53044.17957480001 2025-09-30,05:48:13.000,273,10990987,12525,0,1759211292,12384.928516159991,-6.56069615999877,53043.43894008001 2025-09-30,05:48:14.000,273,10990972,12525,0,1759211293,12383.379164859994,-5.92627445999824,53042.54458872 2025-09-30,05:48:15.000,273,10990975,12685,0,1759211294,12381.998221309994,-5.418737100000726,53041.67818584 2025-09-30,05:48:16.000,273,10990963,12445,0,1759211295,12380.785685509989,-4.9182488699952955,53040.77684736001 2025-09-30,05:48:17.000,273,10990952,12605,0,1759211296,12379.586622329989,-4.121697180002229,53039.87550888 2025-09-30,05:48:18.000,273,10990995,12445,0,1759211297,12377.754346009991,-2.8740011699992465,53038.98115752001 2025-09-30,05:48:19.000,273,10990940,12445,0,1759211298,12375.98943278999,460.4794119900034,53038.11475464001 2025-09-30,05:48:20.000,273,10990916,12645,0,1759211299,12374.985722599995,-0.27287219999561785,53037.22040328 2025-09-30,05:48:21.000,273,10990987,12565,0,1759211300,12374.85099639999,-0.03320177999557927,53036.45182008 2025-09-30,05:48:22.000,273,10990962,12645,0,1759211301,12375.19454820999,-0.04025091000221437,53035.84394064001 2025-09-30,05:48:23.000,273,10990965,12445,0,1759211302,12375.733453009998,0.21351777000381844,53035.26400968001 2025-09-30,05:48:24.000,273,10990937,12605,0,1759211303,12376.44076556,0.4249916699991445,53034.82382112 2025-09-30,05:48:25.000,273,10990975,12525,0,1759211304,12377.53878409,0.6505638300004648,53034.41856816 2025-09-30,05:48:26.000,273,10991002,12645,0,1759211305,12379.007299669996,0.60826905000431,53034.048250800006 2025-09-30,05:48:27.000,273,10990994,12485,0,1759211306,12380.576859899993,0.4249916699991445,53033.78972736 2025-09-30,05:48:28.000,273,10990987,12605,0,1759211307,12382.36871835999,0.0795843000014429,53033.594088000005 2025-09-30,05:48:29.000,273,10990975,12485,0,1759211308,12384.281830399988,-0.04730004000157351,53033.51024256 2025-09-30,05:48:30.000,273,10991028,12525,0,1759211309,12385.80423645999,0.2910582000040449,53033.41242288 2025-09-30,05:48:31.000,273,10990932,12605,0,1759211310,12387.05045381,1.1581011899979785,53033.39146152 2025-09-30,05:48:32.000,273,10990945,12525,0,1759211311,12388.276462229995,463.93348569000227,53033.41941000001 2025-09-30,05:48:33.000,273,10990971,12685,0,1759211312,12389.536152199995,2.955629340001906,53033.41941000001 2025-09-30,05:48:34.000,273,10990969,12605,0,1759211313,12390.70153382999,3.6182475599998725,53033.46831984001 2025-09-30,05:48:35.000,273,10990988,12525,0,1759211314,12391.678298779989,4.168079700000817,53033.50325544 2025-09-30,05:48:36.000,273,10990960,12605,0,1759211315,12392.426029189992,4.753157489998557,53033.58710088001 2025-09-30,05:48:37.000,273,10990995,12645,0,1759211316,12392.971670299994,5.563807440004894,53033.70588192001 2025-09-30,05:48:38.000,273,10990986,12405,0,1759211317,12392.911043509994,6.63527520000207,53033.87357280001 2025-09-30,05:48:39.000,273,10990996,12445,0,1759211318,12392.574228010002,7.8618238199996995,53033.992353839996 2025-09-30,05:48:40.000,273,10990988,12805,0,1759211319,12392.783053619998,8.982635489999666,53034.215941680006 2025-09-30,05:48:41.000,273,10990999,12445,0,1759211320,12393.34216734999,9.673450230002345,53034.36965832 2025-09-30,05:48:42.000,273,10990969,12485,0,1759211321,12394.64901149,10.025906729999406,53034.54433632001 2025-09-30,05:48:43.000,273,10990994,12525,0,1759211322,12396.097318139997,10.032955859998765,53034.73997568001 2025-09-30,05:48:44.000,273,10990993,12405,0,1759211323,12397.370480730002,9.856727610000235,53034.94958928 2025-09-30,05:48:45.000,273,10990971,12485,0,1759211324,12398.24620103,10.040004989998124,53035.033434720004 2025-09-30,05:48:46.000,273,10990971,12485,0,1759211325,12399.068030849994,10.420658009999897,53035.04740896001 2025-09-30,05:48:47.000,273,10990989,12565,0,1759211326,12399.835970189997,472.51932603000023,53034.97753776001 2025-09-30,05:48:48.000,273,10991002,12605,0,1759211327,12400.42202916,10.899998849999974,53034.830808239996 2025-09-30,05:48:49.000,273,10990972,12685,0,1759211328,12401.136078019998,11.365241430001333,53034.6770916 2025-09-30,05:48:50.000,273,10991006,12645,0,1759211329,12401.92422629,11.915073570002278,53034.495426479996 2025-09-30,05:48:51.000,273,10990987,12645,0,1759211330,12402.92120017,12.584740919999604,53034.30677424001 2025-09-30,05:48:52.000,273,10991015,12645,0,1759211331,12403.93164666999,13.205064360001415,53034.215941680006 2025-09-30,05:48:53.000,273,10990962,12925,0,1759211332,12404.854521139998,13.747847370003,53034.03427656 2025-09-30,05:48:54.000,273,10990997,12685,0,1759211333,12405.245227119995,14.297679510003945,53033.84562432 2025-09-30,05:48:55.000,273,10990937,12565,0,1759211334,12404.726531250002,15.20701728000131,53033.65697208001 2025-09-30,05:48:56.000,273,10990996,12365,0,1759211335,12403.749766299989,16.158649830002105,53033.356525920004 2025-09-30,05:48:57.000,273,10991004,12405,0,1759211336,12402.82015552,16.955201520002447,53033.00716992 2025-09-30,05:48:58.000,273,10990973,12565,0,1759211337,12401.55372923999,17.427493230003165,53032.55999424001 2025-09-30,05:48:59.000,273,10991015,12485,0,1759211338,12399.990905320003,18.026669279999624,53032.07089584 2025-09-30,05:49:00.000,273,10991007,12405,0,1759211339,12398.279882579991,18.985350959999778,53031.57481032001 2025-09-30,05:49:01.000,273,10990986,12765,0,1759211340,12396.333088990003,20.64894564000133,53030.959943760005 2025-09-30,05:49:02.000,273,10991049,12445,0,1759211341,12393.847390599993,22.453522920004616,53030.49180672 2025-09-30,05:49:03.000,273,10990957,12485,0,1759211342,12391.395373760002,23.99023326000315,53029.93982424 2025-09-30,05:49:04.000,273,10990955,12685,0,1759211343,12389.596778989995,24.82203060000029,53029.520597040006 2025-09-30,05:49:05.000,273,10990984,12645,0,1759211344,12388.3909795,25.322518829998444,53029.15726680001 2025-09-30,05:49:06.000,273,10990956,12525,0,1759211345,12387.804920529998,25.385960999999952,53028.75900096 2025-09-30,05:49:07.000,273,10990965,12405,0,1759211346,12387.27275204,24.793834080002853,53028.41663208001 2025-09-30,05:49:08.000,273,10990973,12645,0,1759211347,12386.147788269991,23.926791090001643,53028.19304424 2025-09-30,05:49:09.000,273,10991044,12405,0,1759211348,12385.285540589997,22.96106028000213,53028.011379120006 2025-09-30,05:49:10.000,273,10990999,12725,0,1759211349,12384.921779849996,22.474670310002693,53027.85766248 2025-09-30,05:49:11.000,273,10990964,12485,0,1759211350,12384.85441675,22.5381124800042,53027.6899716 2025-09-30,05:49:12.000,273,10990986,12485,0,1759211351,12384.719690549995,22.96106028000213,53027.627087520006 2025-09-30,05:49:13.000,273,10991019,12565,0,1759211352,12384.82747150999,23.221878090000246,53027.52228072 2025-09-30,05:49:14.000,273,10990972,12725,0,1759211353,12385.096923910001,23.334664170004544,53027.43144816001 2025-09-30,05:49:15.000,273,10990982,12565,0,1759211354,12385.487629889998,23.53203981000115,53027.33362848001 2025-09-30,05:49:16.000,273,10990957,12805,0,1759211355,12386.05347993,23.750562840003113,53027.36856408 2025-09-30,05:49:17.000,273,10990964,12645,0,1759211356,12386.471131149992,23.701218930000323,53027.459396640006 2025-09-30,05:49:18.000,273,10990955,12525,0,1759211357,12386.814682959994,23.524990680001792,53027.606126160004 2025-09-30,05:49:19.000,273,10991020,12685,0,1759211358,12387.259279419995,23.58138372000394,53027.822726880004 2025-09-30,05:49:20.000,273,10991009,12485,0,1759211359,12388.013746139994,23.898594570004207,53028.03234048001 2025-09-30,05:49:21.000,273,10991011,12485,0,1759211360,12388.606541419991,24.36383714999829,53028.16509576 2025-09-30,05:49:22.000,273,10990986,12645,0,1759211361,12388.579596179996,25.05465189000097,53028.36772224001 2025-09-30,05:49:23.000,273,10991023,12645,0,1759211362,12388.14173602999,25.773663150001084,53028.54240024 2025-09-30,05:49:24.000,273,10990979,12685,0,1759211363,12387.899228869988,26.49972354000056,53028.64720704 2025-09-30,05:49:25.000,273,10990972,12605,0,1759211364,12387.919437799988,27.218734800000675,53028.79393656001 2025-09-30,05:49:26.000,273,10990975,12805,0,1759211365,12388.054163999994,27.867254759999923,53028.9825888 2025-09-30,05:49:27.000,273,10990924,12565,0,1759211366,12388.337089019995,28.39593951000279,53029.05944712001 2025-09-30,05:49:28.000,273,10990951,12605,0,1759211367,12388.38424318999,28.882329480002227,53029.234125120005 2025-09-30,05:49:29.000,273,10990980,12685,0,1759211368,12388.040691379989,28.81183818000136,53029.352906160006 2025-09-30,05:49:30.000,273,10990977,12485,0,1759211369,12387.528731819992,27.99413910000294,53029.35989328 2025-09-30,05:49:31.000,273,10990992,12565,0,1759211370,12386.781001409989,27.12709611000173,53029.352906160006 2025-09-30,05:49:32.000,273,10990995,12805,0,1759211371,12386.100634099996,26.4926744100012,53029.352906160006 2025-09-30,05:49:33.000,273,10990956,12485,0,1759211372,12385.447212029998,25.9005474900041,53029.20617664001 2025-09-30,05:49:34.000,273,10990983,12685,0,1759211373,12384.861153059996,25.315469699999085,53029.12931832001 2025-09-30,05:49:35.000,273,10990958,12525,0,1759211374,12383.998905380002,25.111044930003118,53028.9127176 2025-09-30,05:49:36.000,273,10990939,12405,0,1759211375,12382.793105889992,25.03350450000289,53028.71707824 2025-09-30,05:49:37.000,273,10990998,12725,0,1759211376,12381.445843889996,25.139241450000554,53028.5982972 2025-09-30,05:49:38.000,273,10991014,12565,0,1759211377,12379.505786609989,25.67497533000278,53028.37470936 2025-09-30,05:49:39.000,273,10990995,12445,0,1759211378,12377.121132869994,26.50677266999992,53028.04631472 2025-09-30,05:49:40.000,273,10990999,12405,0,1759211379,12374.803842229994,27.098899590004294,53027.62010040001 2025-09-30,05:49:41.000,273,10990977,12525,0,1759211380,12372.931148049996,27.218734800000675,53027.08907928 2025-09-30,05:49:42.000,273,10990959,12565,0,1759211381,12371.41547829999,27.12004698000237,53026.56504528 2025-09-30,05:49:43.000,273,10990943,12445,0,1759211382,12369.920017479999,27.063653940000222,53026.03402416 2025-09-30,05:49:44.000,273,10990969,12485,0,1759211383,12368.687272749994,27.557093039999017,53025.544925760005 2025-09-30,05:49:45.000,273,10990937,12485,0,1759211384,12367.407373849994,28.74839600999985,53025.06281448001 2025-09-30,05:49:46.000,273,10990967,12725,0,1759211385,12366.033166609988,30.856085880004684,53024.552754719996 2025-09-30,05:49:47.000,273,10991000,12725,0,1759211386,12364.908202839993,33.337379640004656,53024.13352752 2025-09-30,05:49:48.000,273,10990985,12805,0,1759211387,12364.16047242999,35.212448220001534,53023.80513288 2025-09-30,05:49:49.000,273,10990985,12565,0,1759211388,12363.560940839998,36.431947709999804,53023.4976996 2025-09-30,05:49:50.000,273,10990979,12845,0,1759211389,12363.628303939993,37.0381728900029,53023.28109888 2025-09-30,05:49:51.000,273,10990930,12565,0,1759211390,12364.605068889992,37.19325375000335,53023.10642088 2025-09-30,05:49:52.000,273,10991009,12805,0,1759211391,12365.743505279992,37.454071560001466,53023.13436936 2025-09-30,05:49:53.000,273,10990947,12485,0,1759211392,12366.066848159993,38.377507590004825,53022.96667848 2025-09-30,05:49:54.000,273,10990926,12765,0,1759211393,12365.655933249996,39.540614040000946,53022.78501336001 2025-09-30,05:49:55.000,273,10990952,12685,0,1759211394,12365.500998119991,40.66847484000027,53022.53347704 2025-09-30,05:49:56.000,273,10990903,12725,0,1759211395,12365.844549929992,41.49322304999805,53022.19809528 2025-09-30,05:49:57.000,273,10990980,12685,0,1759211396,12366.45755413999,41.80338476999896,53021.88367488 2025-09-30,05:49:58.000,273,10990961,12525,0,1759211397,12367.427582779994,41.627156520000426,53021.68104840001 2025-09-30,05:49:59.000,273,10990961,12645,0,1759211398,12368.566019169994,41.15486480999971,53021.53431888001 2025-09-30,05:50:00.000,273,10990955,12565,0,1759211399,12368.97693407999,40.767162659998576,53021.520344640005 2025-09-30,05:50:01.000,273,10990969,12605,0,1759211400,12368.599700719999,40.44995180999831,53021.54130600001 2025-09-30,05:50:02.000,273,10991001,12605,0,1759211401,12368.067532230001,40.245527040002344,53021.688035520005 2025-09-30,05:50:03.000,273,10990981,12645,0,1759211402,12367.252438719988,40.11864269999933,53021.8207908 2025-09-30,05:50:04.000,273,10990970,12845,0,1759211403,12365.986012439993,39.67454751000332,53021.904636240004 2025-09-30,05:50:05.000,273,10990937,12965,0,1759211404,12364.450133760001,39.27979623000283,53022.05136576 2025-09-30,05:50:06.000,273,10990951,12605,0,1759211405,12362.597648509989,39.45602448000136,53022.14918544 2025-09-30,05:50:07.000,273,10990961,12525,0,1759211406,12360.44876562,39.6604492500046,53022.20508240001 2025-09-30,05:50:08.000,273,10990974,12565,0,1759211407,12358.03043033,40.08339705000253,53022.24700512 2025-09-30,05:50:09.000,273,10991007,13045,0,1759211408,12355.32243370999,40.68257309999899,53022.12822408 2025-09-30,05:50:10.000,273,10990986,12645,0,1759211409,12352.621173400003,41.08437350999884,53022.06534000001 2025-09-30,05:50:11.000,273,10991005,12965,0,1759211410,12350.068111909997,40.95044004000374,53022.00245592 2025-09-30,05:50:12.000,273,10990977,12525,0,1759211411,12348.080900459994,40.51339397999982,53021.99546880001 2025-09-30,05:50:13.000,273,10990993,12845,0,1759211412,12346.592175949998,40.605032669998764,53022.00944304 2025-09-30,05:50:14.000,273,10990974,12285,0,1759211413,12345.723191959994,41.14781568000035,53021.95354608 2025-09-30,05:50:15.000,273,10990950,12685,0,1759211414,12345.319013359993,41.5496160900002,53021.81380368 2025-09-30,05:50:16.000,273,10991015,12245,0,1759211415,12345.063033580002,42.07830084000307,53021.66008704001 2025-09-30,05:50:17.000,273,10990989,12485,0,1759211416,12344.988934169996,42.24043083000288,53021.4364992 2025-09-30,05:50:18.000,273,10991014,12645,0,1759211417,12344.665591289995,41.739942600004724,53021.19195 2025-09-30,05:50:19.000,273,10990992,12765,0,1759211418,12344.072796009998,40.97863656000118,53020.95438792 2025-09-30,05:50:20.000,273,10990982,12645,0,1759211419,12343.803343610001,40.534541369997896,53020.72381296001 2025-09-30,05:50:21.000,273,10990991,12365,0,1759211420,12344.119950179993,40.02700401000038,53020.43734104001 2025-09-30,05:50:22.000,273,10990975,12445,0,1759211421,12344.45002936999,38.98373277000064,53020.13689488 2025-09-30,05:50:23.000,273,10990953,12725,0,1759211422,12344.301830549994,37.475218949999544,53019.76657752001 2025-09-30,05:50:24.000,273,10990981,12565,0,1759211423,12343.634935859991,35.9878525200038,53019.28446624001 2025-09-30,05:50:25.000,273,10990951,12605,0,1759211424,12342.496499469991,34.528682609998214,53018.76741936 2025-09-30,05:50:26.000,273,10990918,12765,0,1759211425,12341.438898799992,33.61229571000149,53018.18050128001 2025-09-30,05:50:27.000,273,10990983,12525,0,1759211426,12340.617068979998,33.30918311999994,53017.69140288 2025-09-30,05:50:28.000,273,10990930,12445,0,1759211427,12339.748084989995,33.28098660000251,53017.11845904 2025-09-30,05:50:29.000,273,10990976,12565,0,1759211428,12338.629857529995,33.351477900003374,53016.60141216001 2025-09-30,05:50:30.000,273,10990963,12565,0,1759211429,12337.45773958999,33.471313109999755,53015.94462288 2025-09-30,05:50:31.000,273,10990953,12645,0,1759211430,12336.184577,33.577050060004694,53015.27385936 2025-09-30,05:50:32.000,273,10991015,12605,0,1759211431,12335.113503709996,33.760327440002584,53014.56816024001 2025-09-30,05:50:33.000,273,10990960,12605,0,1759211432,12334.028957800001,33.929506560001755,53013.91835808001 2025-09-30,05:50:34.000,273,10990984,12685,0,1759211433,12332.64127793999,33.936555690001114,53013.31746576001 2025-09-30,05:50:35.000,273,10990989,12365,0,1759211434,12330.990881989994,33.85901526000089,53012.70958632 2025-09-30,05:50:36.000,273,10990960,12725,0,1759211435,12329.212496150001,34.06344003000413,53012.108694 2025-09-30,05:50:37.000,273,10990979,12605,0,1759211436,12327.292647799994,34.63441956000315,53011.409982000005 2025-09-30,05:50:38.000,273,10990992,12485,0,1759211437,12325.26501848999,35.39572559999942,53010.77415408 2025-09-30,05:50:39.000,273,10990960,12725,0,1759211438,12323.277807040002,36.05129468999803,53009.94268680001 2025-09-30,05:50:40.000,273,10990975,12645,0,1759211439,12321.378167619994,36.40375119000237,53009.11820664 2025-09-30,05:50:41.000,273,10990949,12485,0,1759211440,12319.687353809997,36.30506337000406,53008.30770072 2025-09-30,05:50:42.000,273,10990990,12525,0,1759211441,12318.043694169995,35.832771660003345,53007.434310720004 2025-09-30,05:50:43.000,273,10991026,12685,0,1759211442,12316.48760655999,35.81162426999799,53006.60983056001 2025-09-30,05:50:44.000,273,10990996,12725,0,1759211443,12315.281807069994,35.790476879999915,53005.7154792 2025-09-30,05:50:45.000,273,10990963,12605,0,1759211444,12314.587967139996,36.05129468999803,53004.86305056001 2025-09-30,05:50:46.000,273,10990952,12765,0,1759211445,12314.574494519991,36.14998251000361,53003.9686992 2025-09-30,05:50:47.000,273,10990980,12565,0,1759211446,12314.601439760001,36.5447337900041,53003.13723192001 2025-09-30,05:50:48.000,273,10990954,12685,0,1759211447,12314.082743889994,37.3483346100038,53002.256854800005 2025-09-30,05:50:49.000,273,10990955,12685,0,1759211448,12312.735481889998,38.687669309998455,53001.481284479996 2025-09-30,05:50:50.000,273,10991025,12565,0,1759211449,12310.83584246999,39.829628370003775,53000.698727040006 2025-09-30,05:50:51.000,273,10991001,12565,0,1759211450,12308.693695889997,40.590934410000045,52999.97206656001 2025-09-30,05:50:52.000,273,10990993,12485,0,1759211451,12306.632385029989,41.18306133000442,52999.27335456 2025-09-30,05:50:53.000,273,10991017,12605,0,1759211452,12304.62496465,41.96551475999877,52998.60259104 2025-09-30,05:50:54.000,273,10990998,12725,0,1759211453,12302.812897260003,42.670427760000166,52997.93881464001 2025-09-30,05:50:55.000,273,10990954,12565,0,1759211454,12301.297227509996,43.55861813999945,52997.323948080004 2025-09-30,05:50:56.000,273,10990981,12485,0,1759211455,12299.84892086,44.83451066999987,52996.75100424 2025-09-30,05:50:57.000,273,10990979,12725,0,1759211456,12298.44103206999,46.75892315999954,52995.98940816 2025-09-30,05:50:58.000,273,10990974,12525,0,1759211457,12297.497948669996,48.71153217000392,52995.1998636 2025-09-30,05:50:59.000,273,10991000,12685,0,1759211458,12297.093770069994,50.6852885699991,52994.31948648001 2025-09-30,05:51:00.000,273,10990956,12805,0,1759211459,12296.945571249998,52.4052762900028,52993.3832124 2025-09-30,05:51:01.000,273,10990924,12445,0,1759211460,12297.03987958999,53.58953013000428,52992.47488680001 2025-09-30,05:51:02.000,273,10991001,12445,0,1759211461,12297.356486159995,54.252148350002244,52991.594509680006 2025-09-30,05:51:03.000,273,10991003,12285,0,1759211462,12297.457530809996,54.75968570999976,52990.84688784001 2025-09-30,05:51:04.000,273,10990961,12645,0,1759211463,12297.39016771,55.33066523999878,52990.197085679996 2025-09-30,05:51:05.000,273,10990999,12725,0,1759211464,12297.073561139994,55.93689042000187,52989.60318048001 2025-09-30,05:51:06.000,273,10990959,12285,0,1759211465,12296.500974789997,56.557213860003685,52988.95337832001 2025-09-30,05:51:07.000,273,10991011,12805,0,1759211466,12295.490528289993,56.59950863999984,52988.39440872 2025-09-30,05:51:08.000,273,10990979,12405,0,1759211467,12293.80645078999,56.2611504000015,52987.76556792 2025-09-30,05:51:09.000,273,10991001,12845,0,1759211468,12291.617150040001,55.7677113000027,52987.19262408 2025-09-30,05:51:10.000,273,10990981,12685,0,1759211469,12289.596257039993,55.6690234800044,52986.66859008 2025-09-30,05:51:11.000,273,10990998,12565,0,1759211470,12288.107532529997,56.08492215000297,52986.23538864 2025-09-30,05:51:12.000,273,10991018,12565,0,1759211471,12287.022986620002,56.82508080000116,52985.81616144001 2025-09-30,05:51:13.000,273,10990963,12765,0,1759211472,12286.652489569991,57.3114707700006,52985.46680544 2025-09-30,05:51:14.000,273,10991070,12805,0,1759211473,12286.928678279997,57.607534230002784,52985.152385040004 2025-09-30,05:51:15.000,273,10991023,12805,0,1759211474,12287.972806329992,57.6568781399983,52984.90783584001 2025-09-30,05:51:16.000,273,10990995,12445,0,1759211475,12288.882208179995,57.93884334000177,52984.670273760006 2025-09-30,05:51:17.000,273,10990940,12485,0,1759211476,12289.811818959999,57.959990729999845,52984.56546696 2025-09-30,05:51:18.000,273,10991011,12525,0,1759211477,12290.896364869994,57.776713350001955,52984.55847984 2025-09-30,05:51:19.000,273,10990996,12525,0,1759211478,12292.20320900999,57.142291650001425,52984.6143768 2025-09-30,05:51:20.000,273,10990991,12525,0,1759211479,12293.099138240003,56.42328039000131,52984.8239904 2025-09-30,05:51:21.000,273,10990946,12365,0,1759211480,12293.934440680001,55.97918519999803,52984.99168128 2025-09-30,05:51:22.000,273,10991001,12765,0,1759211481,12295.194130650001,55.654925219998404,52985.201294880004 2025-09-30,05:51:23.000,273,10991017,12285,0,1759211482,12296.669382539993,55.35181263000413,52985.30610168 2025-09-30,05:51:24.000,273,10991040,12845,0,1759211483,12298.003171919998,54.95706135000364,52985.35501152 2025-09-30,05:51:25.000,273,10991007,12885,0,1759211484,12299.235916649988,54.63280137000402,52985.37597288 2025-09-30,05:51:26.000,273,10991037,12765,0,1759211485,12300.037537539996,54.81607875000191,52985.29212744001 2025-09-30,05:51:27.000,273,10990999,12525,0,1759211486,12300.643805439999,55.85230086000229,52985.22924336 2025-09-30,05:51:28.000,273,10991027,12645,0,1759211487,12301.209655480001,57.64982900999894,52984.95674568001 2025-09-30,05:51:29.000,273,10991019,12805,0,1759211488,12301.512789430002,59.60243802000332,52984.63533816 2025-09-30,05:51:30.000,273,10990996,12445,0,1759211489,12301.600361459998,61.195541400004004,52984.24405944 2025-09-30,05:51:31.000,273,10990993,12845,0,1759211490,12301.640779319998,62.59831827000016,52983.73399968001 2025-09-30,05:51:32.000,273,10990975,12685,0,1759211491,12301.452162640002,63.92355471000337,52983.18201720001 2025-09-30,05:51:33.000,273,10991027,12445,0,1759211492,12301.06145665999,65.07256290000078,52982.47631808 2025-09-30,05:51:34.000,273,10991008,12565,0,1759211493,12300.576442339989,66.15812892000395,52981.72869624 2025-09-30,05:51:35.000,273,10991047,12525,0,1759211494,12299.86912979,66.88418931000342,52980.79940928 2025-09-30,05:51:36.000,273,10990968,12445,0,1759211495,12299.067508899992,66.99697539000044,52979.80025112001 2025-09-30,05:51:37.000,273,10990996,12645,0,1759211496,12298.44103206999,66.98992626000108,52978.6403892 2025-09-30,05:51:38.000,273,10991001,12605,0,1759211497,12298.009908229993,67.34238275999815,52977.40366896001 2025-09-30,05:51:39.000,273,10990971,12565,0,1759211498,12297.16113316999,68.34335922000173,52976.22983280001 2025-09-30,05:51:40.000,273,10991004,12685,0,1759211499,12295.733035449994,69.82367651999812,52974.923241360004 2025-09-30,05:51:41.000,273,10991039,12605,0,1759211500,12294.352091899993,71.4308781600048,52973.67254688001 2025-09-30,05:51:42.000,273,10991037,12765,0,1759211501,12293.146292409998,72.84775328999967,52972.29608424 2025-09-30,05:51:43.000,273,10991040,12525,0,1759211502,12291.953965539993,74.4690531899978,52970.870711760006 2025-09-30,05:51:44.000,273,10990985,12605,0,1759211503,12290.808792839998,75.93527223000274,52969.39642944 2025-09-30,05:51:45.000,273,10990979,12605,0,1759211504,12289.623202279989,77.57067038999958,52967.91516 2025-09-30,05:51:46.000,273,10991027,12565,0,1759211505,12288.235522419993,79.0932824699994,52966.40594208 2025-09-30,05:51:47.000,273,10990978,12565,0,1759211506,12287.265493779989,80.03786589000083,52964.86877568 2025-09-30,05:51:48.000,273,10991009,12725,0,1759211507,12286.45713658,80.44671543000004,52963.45737744 2025-09-30,05:51:49.000,273,10991034,12725,0,1759211508,12285.25133708999,81.30670929000189,52962.129824640004 2025-09-30,05:51:50.000,273,10991038,12485,0,1759211509,12282.806056559995,82.54735616999824,52960.72541352 2025-09-30,05:51:51.000,273,10991075,12965,0,1759211510,12279.815134919998,83.75980653000443,52959.181260000005 2025-09-30,05:51:52.000,273,10991025,12925,0,1759211511,12277.033038889997,84.65504604000307,52957.63011936 2025-09-30,05:51:53.000,273,10991002,12805,0,1759211512,12274.001699389999,85.54323642000236,52956.07897872 2025-09-30,05:51:54.000,273,10990993,12685,0,1759211513,12270.889524170001,86.18470725000225,52954.318224480005 2025-09-30,05:51:55.000,273,10991008,12525,0,1759211514,12268.174791239995,86.41732854000293,52952.522534640004 2025-09-30,05:51:56.000,273,10990993,12565,0,1759211515,12265.574575579994,86.50191810000251,52950.71287056 2025-09-30,05:51:57.000,273,10991040,12685,0,1759211516,12263.506528409991,86.31159158999799,52948.88923224 2025-09-30,05:51:58.000,273,10991028,12605,0,1759211517,12262.05148545,86.03667552000115,52947.06559392 2025-09-30,05:51:59.000,273,10991067,12805,0,1759211518,12261.09492943,86.32568985000398,52945.283878320006 2025-09-30,05:52:00.000,273,10991008,12805,0,1759211519,12259.781348979996,87.33371543999965,52943.59299528 2025-09-30,05:52:01.000,273,10990961,12445,0,1759211520,12258.056853619993,89.74451789999875,52942.062816 2025-09-30,05:52:02.000,273,10991028,12805,0,1759211521,12256.19089574999,92.5712190300037,52940.60250792 2025-09-30,05:52:03.000,273,10991032,12805,0,1759211522,12254.176739059993,95.80676970000059,52939.26796800001 2025-09-30,05:52:04.000,273,10991076,12685,0,1759211523,12252.714959789992,98.44314432000101,52937.99631216001 2025-09-30,05:52:05.000,273,10991006,12605,0,1759211524,12251.980701999993,100.29706550999981,52936.80151464001 2025-09-30,05:52:06.000,273,10991034,12525,0,1759211525,12251.967229379989,101.68574412000453,52935.774408000005 2025-09-30,05:52:07.000,273,10991026,12645,0,1759211526,12252.41182583999,102.91229274000216,52934.87306952 2025-09-30,05:52:08.000,273,10991042,12485,0,1759211527,12253.011357429998,104.56883829000435,52934.027628 2025-09-30,05:52:09.000,273,10991001,12525,0,1759211528,12253.166292559989,106.26062949000334,52933.23808344 2025-09-30,05:52:10.000,273,10990981,12685,0,1759211529,12252.943994330002,106.90210032000323,52932.46251312001 2025-09-30,05:52:11.000,273,10991050,12805,0,1759211530,12252.593706209991,106.91619858000195,52931.91053064001 2025-09-30,05:52:12.000,273,10991046,12885,0,1759211531,12252.17605499,106.97964075000345,52931.4423936 2025-09-30,05:52:13.000,273,10991022,12525,0,1759211532,12251.185817419995,107.31094986000244,52931.07207624001 2025-09-30,05:52:14.000,273,10991049,12725,0,1759211533,12249.89918221,106.75406859000213,52930.77163008 2025-09-30,05:52:15.000,273,10990981,12645,0,1759211534,12248.518238659999,105.73899386999983,52930.50611952 2025-09-30,05:52:16.000,273,10991019,12685,0,1759211535,12247.049723079988,104.85080349000054,52930.3244544 2025-09-30,05:52:17.000,273,10991008,12485,0,1759211536,12245.662043219992,104.70982088999881,52930.16375064001 2025-09-30,05:52:18.000,273,10990998,12725,0,1759211537,12244.476452659997,105.0693265200025,52929.91920144001 2025-09-30,05:52:19.000,273,10991052,12565,0,1759211538,12243.418851989998,105.04112999999779,52929.74452344 2025-09-30,05:52:20.000,273,10991015,12605,0,1759211539,12242.52292276,105.04112999999779,52929.70260072 2025-09-30,05:52:21.000,273,10991029,12445,0,1759211540,12241.822346519992,105.62620779000281,52929.60478104 2025-09-30,05:52:22.000,273,10991067,12845,0,1759211541,12241.882973309992,105.66850256999896,52929.472025760006 2025-09-30,05:52:23.000,273,10991045,12805,0,1759211542,12242.630703719995,104.83670523000183,52929.41612880001 2025-09-30,05:52:24.000,273,10991028,12445,0,1759211543,12243.311071030002,104.07539918999828,52929.26939928 2025-09-30,05:52:25.000,273,10991007,12645,0,1759211544,12243.65462283999,103.53966531000333,52929.066772800004 2025-09-30,05:52:26.000,273,10991033,12925,0,1759211545,12244.227209190001,103.13786490000348,52928.850172080005 2025-09-30,05:52:27.000,273,10991034,12765,0,1759211546,12245.392590819996,103.37753532000352,52928.59863576 2025-09-30,05:52:28.000,273,10991007,12685,0,1759211547,12246.760061749992,103.99785875999805,52928.32613808 2025-09-30,05:52:29.000,273,10991023,12845,0,1759211548,12248.141005299993,104.3996591699979,52928.12351160001 2025-09-30,05:52:30.000,273,10991026,12685,0,1759211549,12249.474794679998,104.84375436000118,52928.03267904001 2025-09-30,05:52:31.000,273,10991007,12645,0,1759211550,12250.491977489997,105.40063563000149,52927.86498816001 2025-09-30,05:52:32.000,273,10991008,12685,0,1759211551,12251.21949897,107.44488333000481,52927.69729728001 2025-09-30,05:52:33.000,273,10991054,12885,0,1759211552,12251.832503179998,109.92617709000478,52927.47370944 2025-09-30,05:52:34.000,273,10990984,12765,0,1759211553,12252.768850269997,112.29468477000046,52927.28505720001 2025-09-30,05:52:35.000,273,10991001,12725,0,1759211554,12253.65804319,114.51516072000231,52927.173263280005 2025-09-30,05:52:36.000,273,10990999,12565,0,1759211555,12254.884051609995,115.73466021000058,52927.13832768 2025-09-30,05:52:37.000,273,10991017,12725,0,1759211556,12256.480557080002,115.13548416000413,52927.18723752 2025-09-30,05:52:38.000,273,10991059,12645,0,1759211557,12258.279151849994,113.54238078000344,52927.25710872 2025-09-30,05:52:39.000,273,10990992,12685,0,1759211558,12259.963229349996,112.15370216999872,52927.508645040005 2025-09-30,05:52:40.000,273,10990980,12885,0,1759211559,12261.317227660002,111.08223441000155,52927.89992376 2025-09-30,05:52:41.000,273,10991001,12565,0,1759211560,12262.1525301,109.99666838999838,52928.37504792 2025-09-30,05:52:42.000,273,10991050,12805,0,1759211561,12263.068668259999,108.10045242000342,52928.9969016 2025-09-30,05:52:43.000,273,10991001,12565,0,1759211562,12264.092587379993,105.52047083999787,52929.70958784001 2025-09-30,05:52:44.000,273,10991006,12765,0,1759211563,12265.507212479999,102.42590277000272,52930.49214528 2025-09-30,05:52:45.000,273,10991032,12685,0,1759211564,12266.672594109994,100.15608290999808,52931.40745800001 2025-09-30,05:52:46.000,273,10990978,12285,0,1759211565,12267.689776919993,98.33035824000399,52932.322770720006 2025-09-30,05:52:47.000,273,10991021,12765,0,1759211566,12268.612651390002,95.87726100000145,52933.377825840005 2025-09-30,05:52:48.000,273,10990998,12565,0,1759211567,12269.663515749991,93.60744114000408,52934.45384232001 2025-09-30,05:52:49.000,273,10991017,12525,0,1759211568,12270.889524170001,91.49270213999989,52935.47396184 2025-09-30,05:52:50.000,273,10991012,12765,0,1759211569,12271.158976569997,90.85828043999936,52936.50106848 2025-09-30,05:52:51.000,273,10991062,12565,0,1759211570,12270.754797969996,91.40106345000095,52937.36747136 2025-09-30,05:52:52.000,273,10991006,12605,0,1759211571,12270.795215829996,91.57024257000012,52938.30374544 2025-09-30,05:52:53.000,273,10991000,12765,0,1759211572,12271.010777750002,91.5208986600046,52939.30989072 2025-09-30,05:52:54.000,273,10991020,12805,0,1759211573,12271.118558709997,91.45040736000374,52940.420842800006 2025-09-30,05:52:55.000,273,10991032,12605,0,1759211574,12271.569891479994,90.13926917999925,52941.67153728 2025-09-30,05:52:56.000,273,10991025,12525,0,1759211575,12271.913443289995,87.64387716000056,52942.87332192 2025-09-30,05:52:57.000,273,10990980,12805,0,1759211576,12272.432139160002,85.10619035999844,52944.08209368001 2025-09-30,05:52:58.000,273,10990994,12605,0,1759211577,12273.16639695,82.99145136000152,52945.15112304 2025-09-30,05:52:59.000,273,10991056,12685,0,1759211578,12273.563839239992,81.60982188000344,52946.171242560005 2025-09-30,05:53:00.000,273,10991045,12805,0,1759211579,12272.587074289993,82.01162229000329,52947.19834920001 2025-09-30,05:53:01.000,273,10991057,12525,0,1759211580,12270.41798246999,84.26029476000258,52948.078726319996 2025-09-30,05:53:02.000,273,10991005,12565,0,1759211581,12268.093955519995,87.1433889300024,52948.833335280004 2025-09-30,05:53:03.000,273,10991021,12805,0,1759211582,12266.551340529993,88.86337664999883,52949.65781544 2025-09-30,05:53:04.000,273,10991033,12805,0,1759211583,12265.298386869988,89.84320572000433,52950.5172312 2025-09-30,05:53:05.000,273,10991038,12645,0,1759211584,12263.924179629998,90.54811871999846,52951.29280152001 2025-09-30,05:53:06.000,273,10991008,12765,0,1759211585,12262.812688479993,90.76664175000042,52952.07535896 2025-09-30,05:53:07.000,273,10991024,12485,0,1759211586,12262.17273903,89.96304093000072,52952.78105808001 2025-09-30,05:53:08.000,273,10991030,12605,0,1759211587,12261.90328662999,88.5038710200024,52953.40989888 2025-09-30,05:53:09.000,273,10991055,12605,0,1759211588,12261.748351499999,87.22797849000199,52953.89201016 2025-09-30,05:53:10.000,273,10991010,12805,0,1759211589,12261.03430264,86.63585157000489,52954.36014720001 2025-09-30,05:53:11.000,273,10991014,12565,0,1759211590,12260.502134149989,86.0930685600033,52954.93309104001 2025-09-30,05:53:12.000,273,10991009,12645,0,1759211591,12259.87565732,85.75471031999768,52955.42218944 2025-09-30,05:53:13.000,273,10991032,12565,0,1759211592,12258.939310230002,85.91684031000477,52955.95321056 2025-09-30,05:53:14.000,273,10991022,12965,0,1759211593,12257.760455980002,86.29749332999927,52956.50519304 2025-09-30,05:53:15.000,273,10991055,12765,0,1759211594,12256.561392800002,86.61470417999953,52957.02223992001 2025-09-30,05:53:16.000,273,10991067,12685,0,1759211595,12255.779980839994,86.95306241999788,52957.65108072 2025-09-30,05:53:17.000,273,10991028,12845,0,1759211596,12255.692408809999,86.57945853000274,52958.2030632 2025-09-30,05:53:18.000,273,10991012,12725,0,1759211597,12255.739562979994,85.45159773000341,52958.88081384 2025-09-30,05:53:19.000,273,10991024,12685,0,1759211598,12256.123532649995,84.18980346000171,52959.53760312001 2025-09-30,05:53:20.000,273,10991029,12645,0,1759211599,12256.797163649993,83.05489353000303,52960.20137952 2025-09-30,05:53:21.000,273,10991010,12685,0,1759211600,12257.08682497999,82.62489659999846,52960.87214304 2025-09-30,05:53:22.000,273,10991050,12605,0,1759211601,12256.723064239988,83.1112865699979,52961.45207400001 2025-09-30,05:53:23.000,273,10991010,12805,0,1759211602,12255.517264749993,84.07701738000469,52962.06694056 2025-09-30,05:53:24.000,273,10991053,12685,0,1759211603,12253.988122379997,85.09914122999908,52962.61193592 2025-09-30,05:53:25.000,273,10991004,12445,0,1759211604,12252.304044879995,86.39618115000485,52963.17090552 2025-09-30,05:53:26.000,273,10991054,12565,0,1759211605,12251.05109121999,87.33371543999965,52963.64602968 2025-09-30,05:53:27.000,273,10991022,12725,0,1759211606,12249.73077445999,88.3417410300026,52964.13512808001 2025-09-30,05:53:28.000,273,10991057,12565,0,1759211607,12248.114060059997,89.8009109400009,52964.547368160005 2025-09-30,05:53:29.000,273,10991013,12845,0,1759211608,12246.820688539992,90.75959262000106,52964.96659536 2025-09-30,05:53:30.000,273,10991021,12525,0,1759211609,12246.126848609994,91.47155475000181,52965.385822560005 2025-09-30,05:53:31.000,273,10991023,12765,0,1759211610,12245.931495619989,92.42318730000261,52965.77710128 2025-09-30,05:53:32.000,273,10991065,12365,0,1759211611,12245.028830079995,94.4251402200025,52966.32908376 2025-09-30,05:53:33.000,273,10991031,12725,0,1759211612,12243.371697819988,96.96282702000462,52966.88106624 2025-09-30,05:53:34.000,273,10991056,12445,0,1759211613,12241.768456040001,98.8026499500047,52967.5308684 2025-09-30,05:53:35.000,273,10990967,12645,0,1759211614,12240.3268857,98.9365834199998,52968.18067056001 2025-09-30,05:53:36.000,273,10991014,12565,0,1759211615,12239.195185619996,98.02019652000308,52968.88636968 2025-09-30,05:53:37.000,273,10990988,12405,0,1759211616,12238.588917719993,96.89938485000312,52969.627004400005 2025-09-30,05:53:38.000,273,10991020,12845,0,1759211617,12238.178002809997,95.86316274000274,52970.48642016001 2025-09-30,05:53:39.000,273,10991013,12445,0,1759211618,12238.063485539991,94.76349846000085,52971.45064272 2025-09-30,05:53:40.000,273,10991023,12845,0,1759211619,12238.305992699992,93.43121288999828,52972.358968320004 2025-09-30,05:53:41.000,273,10991051,12885,0,1759211620,12239.370329680001,92.35269600000174,52973.434984800006 2025-09-30,05:53:42.000,273,10990986,12565,0,1759211621,12241.141979209999,91.74647081999865,52974.58087248001 2025-09-30,05:53:43.000,273,10991020,12485,0,1759211622,12243.061827559992,92.04253428000084,52975.77567000001 2025-09-30,05:53:44.000,273,10991032,12725,0,1759211623,12244.193527639996,94.43923848000122,52977.06828720001 2025-09-30,05:53:45.000,273,10991027,12245,0,1759211624,12244.793059229989,97.49856089999957,52978.47269832 2025-09-30,05:53:46.000,273,10991010,12645,0,1759211625,12245.365645580001,100.3464094200026,52979.71640568 2025-09-30,05:53:47.000,273,10991030,12605,0,1759211626,12245.635097979997,103.1026192499994,52980.981074400006 2025-09-30,05:53:48.000,273,10990993,12445,0,1759211627,12245.379118199991,106.09849950000353,52982.12696208001 2025-09-30,05:53:49.000,273,10991050,12365,0,1759211628,12244.87389494999,109.08028149000165,52983.189004320004 2025-09-30,05:53:50.000,273,10991026,12645,0,1759211629,12244.153109779996,111.44174003999797,52984.22309808 2025-09-30,05:53:51.000,273,10990991,12605,0,1759211630,12243.479478779998,113.11943297999824,52985.173346400006 2025-09-30,05:53:52.000,273,10991010,12685,0,1759211631,12242.792375159996,113.6974616400039,52986.05372352001 2025-09-30,05:53:53.000,273,10991020,12565,0,1759211632,12242.159162019998,112.95025385999907,52986.86422944 2025-09-30,05:53:54.000,273,10991034,12645,0,1759211633,12241.869500690002,111.54042786000355,52987.62582552 2025-09-30,05:53:55.000,273,10991006,12485,0,1759211634,12241.802137589992,110.40551793000486,52988.219730720004 2025-09-30,05:53:56.000,273,10991069,12485,0,1759211635,12241.35754112999,109.49618016000022,52988.73677760001 2025-09-30,05:53:57.000,273,10991023,12605,0,1759211636,12240.252786289995,109.06618323000293,52988.97433968 2025-09-30,05:53:58.000,273,10991001,12725,0,1759211637,12238.494609380003,109.39044321000256,52989.02324952001 2025-09-30,05:53:59.000,273,10990958,12525,0,1759211638,12236.31878124999,110.27158446000249,52988.70882912 2025-09-30,05:54:00.000,273,10991015,12605,0,1759211639,12233.496267360002,113.07713820000208,52988.30357616 2025-09-30,05:54:01.000,273,10991040,12525,0,1759211640,12230.128112359998,116.73563667000417,52987.8633876 2025-09-30,05:54:02.000,273,10991013,12445,0,1759211641,12226.759957359995,119.85840126000403,52987.18563696001 2025-09-30,05:54:03.000,273,10990987,12525,0,1759211642,12223.29749402,122.8331341200028,52986.493912080005 2025-09-30,05:54:04.000,273,10991027,12525,0,1759211643,12220.171846179997,125.35672265999892,52985.68340616 2025-09-30,05:54:05.000,273,10990990,12565,0,1759211644,12216.695910219998,126.752450400003,52984.78206768 2025-09-30,05:54:06.000,273,10991031,12645,0,1759211645,12212.937049239998,128.13407988000108,52983.78290952001 2025-09-30,05:54:07.000,273,10990978,12765,0,1759211646,12209.427431729993,129.60029891999875,52982.74182864 2025-09-30,05:54:08.000,273,10990982,12605,0,1759211647,12206.11990351999,131.29209011999774,52981.72170912001 2025-09-30,05:54:09.000,273,10990973,12605,0,1759211648,12203.72851347,132.2507717999979,52980.5618472 2025-09-30,05:54:10.000,273,10990971,12645,0,1759211649,12201.950127629992,132.7230635099986,52979.53474056 2025-09-30,05:54:11.000,273,10990958,12445,0,1759211650,12200.27278644,133.8227277900005,52978.52859528 2025-09-30,05:54:12.000,273,10990950,12645,0,1759211651,12197.91507794,136.86090282000077,52977.56437272 2025-09-30,05:54:13.000,273,10991044,12805,0,1759211652,12195.08582773999,140.32202564999898,52976.69098272001 2025-09-30,05:54:14.000,273,10990993,12885,0,1759211653,12192.283522780002,142.69758246000129,52975.761695760004 2025-09-30,05:54:15.000,273,10991017,12445,0,1759211654,12190.37041073999,144.00167150999914,52974.78349896 2025-09-30,05:54:16.000,273,10991021,12485,0,1759211655,12189.33975531,144.4316684400037,52973.88216048001 2025-09-30,05:54:17.000,273,10991032,12685,0,1759211656,12189.05009397999,143.959376730003,52973.0157576 2025-09-30,05:54:18.000,273,10991015,12645,0,1759211657,12188.457298699992,143.18397243000072,52972.23320016001 2025-09-30,05:54:19.000,273,10991023,12525,0,1759211658,12188.13395581999,142.28873292000208,52971.49955256 2025-09-30,05:54:20.000,273,10991033,12525,0,1759211659,12188.10027427,141.28070732999913,52970.849750400004 2025-09-30,05:54:21.000,273,10991001,12725,0,1759211660,12187.9183939,141.13972473000467,52970.22090960001 2025-09-30,05:54:22.000,273,10991015,12485,0,1759211661,12188.03291116999,140.448909990002,52969.60604304 2025-09-30,05:54:23.000,273,10991029,12645,0,1759211662,12188.302363570001,139.22236137000436,52969.23572568001 2025-09-30,05:54:24.000,273,10990996,12485,0,1759211663,12188.14069213,138.0522057900016,52968.77457576 2025-09-30,05:54:25.000,273,10990982,12525,0,1759211664,12187.507478989988,137.62220886000432,52968.39028416 2025-09-30,05:54:26.000,273,10990982,12245,0,1759211665,12186.88100216,137.72794581000198,52968.06188952001 2025-09-30,05:54:27.000,273,10990973,12405,0,1759211666,12186.241052709993,137.41073496000172,52967.663623680004 2025-09-30,05:54:28.000,273,10991005,12405,0,1759211667,12185.385541339994,136.1700880799981,52967.398113120005 2025-09-30,05:54:29.000,273,10991030,12525,0,1759211668,12184.725382960001,134.6263286100002,52967.230422240005 2025-09-30,05:54:30.000,273,10990999,12445,0,1759211669,12184.018070409998,133.04027435999888,52967.17452528001 2025-09-30,05:54:31.000,273,10991003,12805,0,1759211670,12182.832479849989,131.33438490000117,52967.23740936 2025-09-30,05:54:32.000,273,10990982,12685,0,1759211671,12181.054094009996,129.5580041400026,52967.230422240005 2025-09-30,05:54:33.000,273,10991002,12365,0,1759211672,12179.201608759999,127.54900209000334,52967.2863192 2025-09-30,05:54:34.000,273,10991002,12645,0,1759211673,12177.483849709992,125.43426308999915,52967.328241920004 2025-09-30,05:54:35.000,273,10991040,12965,0,1759211674,12176.318468079997,123.1432958400037,52967.37016464001 2025-09-30,05:54:36.000,273,10991033,12605,0,1759211675,12175.159822759997,120.54216687000007,52967.47497144 2025-09-30,05:54:37.000,273,10991032,12565,0,1759211676,12174.102222089998,117.94808703000308,52967.50291992 2025-09-30,05:54:38.000,273,10991009,12445,0,1759211677,12173.19955654999,115.7135128200025,52967.565804000005 2025-09-30,05:54:39.000,273,10990999,12445,0,1759211678,12172.701069609997,113.01369603000057,52967.684585040006 2025-09-30,05:54:40.000,273,10991018,12565,0,1759211679,12172.445089829991,109.53847494000365,52967.796378959996 2025-09-30,05:54:41.000,273,10991049,12445,0,1759211680,12172.175637429995,106.33816992000357,52967.950095600005 2025-09-30,05:54:42.000,273,10991030,12645,0,1759211681,12171.865767169998,104.0190061500034,52968.10381224 2025-09-30,05:54:43.000,273,10990987,12605,0,1759211682,12171.670414179993,103.2154053300037,52968.20163192 2025-09-30,05:54:44.000,273,10990979,12605,0,1759211683,12170.915947459995,103.68064790999779,52968.404258400005 2025-09-30,05:54:45.000,273,10991053,12445,0,1759211684,12169.433959259994,105.60506040000473,52968.5090652 2025-09-30,05:54:46.000,273,10991051,12485,0,1759211685,12167.500638289996,108.36127023000154,52968.59989776 2025-09-30,05:54:47.000,273,10991000,12525,0,1759211686,12166.01191378,110.72977791000449,52968.72566592 2025-09-30,05:54:48.000,273,10991026,12605,0,1759211687,12165.621207800003,110.9271535500011,52968.84444696 2025-09-30,05:54:49.000,273,10991057,12485,0,1759211688,12166.099485809995,110.11650360000203,52968.97720224001 2025-09-30,05:54:50.000,273,10991015,12285,0,1759211689,12166.476719170001,109.96142274000158,52969.13091888 2025-09-30,05:54:51.000,273,10991004,12365,0,1759211690,12166.752907879993,109.80634188000113,52968.99117648 2025-09-30,05:54:52.000,273,10991017,12485,0,1759211691,12167.170559099999,109.22126409000339,52968.92829240001 2025-09-30,05:54:53.000,273,10991026,12685,0,1759211692,12167.53431984,107.98061720999976,52968.84444696 2025-09-30,05:54:54.000,273,10991013,12565,0,1759211693,12167.729672829992,106.91619858000195,52968.7186788 2025-09-30,05:54:55.000,273,10991009,12725,0,1759211694,12167.695991280001,106.73997033000342,52968.53002656 2025-09-30,05:54:56.000,273,10991037,12565,0,1759211695,12167.38612101999,107.46603072000289,52968.25054176 2025-09-30,05:54:57.000,273,10990993,12365,0,1759211696,12166.901106699988,108.98864280000271,52967.86625016 2025-09-30,05:54:58.000,273,10991013,12605,0,1759211697,12166.449773929991,110.86371137999959,52967.516894160006 2025-09-30,05:54:59.000,273,10991007,12405,0,1759211698,12166.18705783999,112.79517299999861,52967.13260256001 2025-09-30,05:55:00.000,273,10990982,12485,0,1759211699,12165.951286989999,115.19892632999836,52966.78324656 2025-09-30,05:55:01.000,273,10990996,12405,0,1759211700,12166.240948319995,117.29956707000383,52966.46183904001 2025-09-30,05:55:02.000,273,10991011,12645,0,1759211701,12166.827007289998,119.31561825000244,52966.273186800005 2025-09-30,05:55:03.000,273,10991063,12645,0,1759211702,12167.049305519999,121.13429379000445,52966.09152168 2025-09-30,05:55:04.000,273,10991009,12645,0,1759211703,12166.699017400002,122.3749406700008,52965.937805040005 2025-09-30,05:55:05.000,273,10991002,12645,0,1759211704,12166.099485809995,122.88952715999767,52965.9238308 2025-09-30,05:55:06.000,273,10990998,12445,0,1759211705,12165.486481599997,122.79083933999937,52965.88190808001 2025-09-30,05:55:07.000,273,10990994,12645,0,1759211706,12164.89368632,122.87542889999895,52965.83299824001 2025-09-30,05:55:08.000,273,10990982,12325,0,1759211707,12164.502980339988,123.18559061999986,52965.839985360006 2025-09-30,05:55:09.000,273,10991002,12485,0,1759211708,12164.071856499992,123.65083320000122,52965.75613992 2025-09-30,05:55:10.000,273,10991021,12805,0,1759211709,12163.357807639994,124.28525490000175,52965.770114160005 2025-09-30,05:55:11.000,273,10990983,12365,0,1759211710,12162.987310589997,124.7504974800031,52965.72819144 2025-09-30,05:55:12.000,273,10990976,12765,0,1759211711,12163.344335019989,125.18049441000039,52965.68626872 2025-09-30,05:55:13.000,273,10991005,12485,0,1759211712,12164.496244029993,125.36377178999828,52965.83299824001 2025-09-30,05:55:14.000,273,10990963,12725,0,1759211713,12165.493217909992,125.46950874000322,52965.97274064 2025-09-30,05:55:15.000,273,10990972,12365,0,1759211714,12166.348729279991,126.00524261999817,52966.19632848001 2025-09-30,05:55:16.000,273,10990974,12445,0,1759211715,12167.25139482,127.0978577700007,52966.36401936001 2025-09-30,05:55:17.000,273,10990984,12605,0,1759211716,12168.100169879988,128.41604508000455,52966.62952992001 2025-09-30,05:55:18.000,273,10991011,12605,0,1759211717,12168.282050249989,129.8188219500007,52966.776259440005 2025-09-30,05:55:19.000,273,10990971,12365,0,1759211718,12168.248368699999,130.46734190999996,52966.943950320005 2025-09-30,05:55:20.000,273,10990988,12645,0,1759211719,12167.898080580002,130.29111366000143,52967.03478288001 2025-09-30,05:55:21.000,273,10991000,12565,0,1759211720,12167.568001389991,130.04439411000203,52967.04875712 2025-09-30,05:55:22.000,273,10990997,12765,0,1759211721,12167.61515556,130.0161975900046,52966.99984728 2025-09-30,05:55:23.000,273,10991009,12845,0,1759211722,12167.716200210001,129.804723690002,52966.943950320005 2025-09-30,05:55:24.000,273,10990959,12605,0,1759211723,12167.3726484,129.29013719999784,52966.8321564 2025-09-30,05:55:25.000,273,10991016,12765,0,1759211724,12166.537345960001,128.3596520400024,52966.62952992001 2025-09-30,05:55:26.000,273,10991014,12405,0,1759211725,12165.210292889991,126.8511382200013,52966.25921256 2025-09-30,05:55:27.000,273,10990957,12645,0,1759211726,12163.61378742,125.00426616000186,52965.7491528 2025-09-30,05:55:28.000,273,10990996,12485,0,1759211727,12162.077908739993,122.63575847999891,52965.19717032 2025-09-30,05:55:29.000,273,10990905,12645,0,1759211728,12160.542030060002,120.3377421000041,52964.41461288 2025-09-30,05:55:30.000,273,10990962,12485,0,1759211729,12158.67607219,118.25119962000463,52963.611094080006 2025-09-30,05:55:31.000,273,10990966,12725,0,1759211730,12156.783169080001,116.03777280000213,52962.61892304 2025-09-30,05:55:32.000,273,10990965,12525,0,1759211731,12154.883529659994,113.4366438299985,52961.480022480006 2025-09-30,05:55:33.000,273,10990972,12765,0,1759211732,12153.529531349988,110.65223748000426,52960.17343104 2025-09-30,05:55:34.000,273,10991005,12405,0,1759211733,12152.997362859991,108.24143501999788,52958.80395552 2025-09-30,05:55:35.000,273,10990998,12725,0,1759211734,12152.55276639999,106.79636336999829,52957.44146712 2025-09-30,05:55:36.000,273,10991002,12565,0,1759211735,12151.82524492,105.98571341999923,52956.00910752001 2025-09-30,05:55:37.000,273,10990985,12725,0,1759211736,12150.60597281,105.908172989999,52954.62565776001 2025-09-30,05:55:38.000,273,10990983,12645,0,1759211737,12148.874741139989,106.73292120000406,52953.1024656 2025-09-30,05:55:39.000,273,10991047,12645,0,1759211738,12146.422724299999,108.21323850000044,52951.64215752 2025-09-30,05:55:40.000,273,10990969,12645,0,1759211739,12144.03807055999,110.0883070800046,52950.146913840006 2025-09-30,05:55:41.000,273,10991015,12525,0,1759211740,12141.835297189995,111.88583523000125,52948.735515600005 2025-09-30,05:55:42.000,273,10990993,12445,0,1759211741,12140.191637549993,113.44369295999786,52947.38700144001 2025-09-30,05:55:43.000,273,10990973,12925,0,1759211742,12139.066673779998,114.76892940000107,52946.03848728 2025-09-30,05:55:44.000,273,10991026,12965,0,1759211743,12137.813720119993,115.44564587999776,52944.759844320004 2025-09-30,05:55:45.000,273,10991029,12765,0,1759211744,12136.304786679997,116.06596931999957,52943.52312408 2025-09-30,05:55:46.000,273,10990962,12765,0,1759211745,12134.108749619998,117.62382705000346,52942.37024928 2025-09-30,05:55:47.000,273,10990994,12365,0,1759211746,12131.326653589997,119.3720112900046,52941.21737448 2025-09-30,05:55:48.000,273,10991004,12565,0,1759211747,12128.086488479988,120.23905427999853,52940.2811004 2025-09-30,05:55:49.000,273,10991009,12525,0,1759211748,12124.118801889992,120.49282296000456,52939.37976192 2025-09-30,05:55:50.000,273,10990968,12885,0,1759211749,12120.258896259991,120.83823033000226,52938.6041916 2025-09-30,05:55:51.000,273,10990954,12645,0,1759211750,12117.153457349988,121.69822419000411,52938.03124776 2025-09-30,05:55:52.000,273,10990975,12805,0,1759211751,12114.391570250002,123.10100106000027,52937.5561236 2025-09-30,05:55:53.000,273,10990988,12365,0,1759211752,12111.232240859994,124.9972170300025,52937.19978048 2025-09-30,05:55:54.000,273,10990989,12525,0,1759211753,12107.92471264999,126.90753126000345,52936.899334320005 2025-09-30,05:55:55.000,273,10990961,12605,0,1759211754,12105.209979719999,128.66276463000395,52936.661772240004 2025-09-30,05:55:56.000,273,10990970,12645,0,1759211755,12102.690599779999,130.10783628000354,52936.326390480004 2025-09-30,05:55:57.000,273,10990944,12565,0,1759211756,12100.103856739988,130.89733884000452,52936.04690568 2025-09-30,05:55:58.000,273,10991030,12925,0,1759211757,12097.96844646999,130.7563562400028,52935.71851104001 2025-09-30,05:55:59.000,273,10990979,12685,0,1759211758,12096.277632659992,129.7201341300024,52935.453000479996 2025-09-30,05:56:00.000,273,10991000,12645,0,1759211759,12094.809117079996,128.5217820300022,52935.40409064 2025-09-30,05:56:01.000,273,10990968,12645,0,1759211760,12093.3406015,127.27408601999923,52935.3551808 2025-09-30,05:56:02.000,273,10990965,12805,0,1759211761,12091.737359719998,125.67393350999919,52935.341206560006 2025-09-30,05:56:03.000,273,10991001,12765,0,1759211762,12090.134117939997,124.12312491000193,52935.40409064 2025-09-30,05:56:04.000,273,10990992,12645,0,1759211763,12089.036099409997,122.71329890999914,52935.61370424 2025-09-30,05:56:05.000,273,10990973,12565,0,1759211764,12088.61844818999,121.98723851999966,52935.69754968001 2025-09-30,05:56:06.000,273,10990977,12645,0,1759211765,12088.6251845,121.56429072000174,52935.85825344 2025-09-30,05:56:07.000,273,10990967,12405,0,1759211766,12088.854219039997,121.0779007500023,52936.0189572 2025-09-30,05:56:08.000,273,10990965,12605,0,1759211767,12089.871401849996,120.41528253000433,52936.228570800005 2025-09-30,05:56:09.000,273,10991016,12645,0,1759211768,12091.286026950002,119.27332346999901,52936.626836639996 2025-09-30,05:56:10.000,273,10991000,12445,0,1759211769,12092.673706809997,117.96923442000116,52937.26965168 2025-09-30,05:56:11.000,273,10990944,12685,0,1759211770,12093.987287260003,116.86252100999991,52937.94740232001 2025-09-30,05:56:12.000,273,10990982,12565,0,1759211771,12095.55011117999,116.50301538000349,52938.625152960005 2025-09-30,05:56:13.000,273,10990961,12725,0,1759211772,12097.227452369996,116.52416277000157,52939.2330324 2025-09-30,05:56:14.000,273,10990980,12565,0,1759211773,12099.625578729996,116.64399797999795,52939.77802776 2025-09-30,05:56:15.000,273,10991026,12285,0,1759211774,12101.79467055,117.01760187000036,52940.30904888 2025-09-30,05:56:16.000,273,10990969,12645,0,1759211775,12103.815563549993,117.72956400000112,52940.67936624001 2025-09-30,05:56:17.000,273,10990991,12725,0,1759211776,12105.964446439997,118.32169091999822,52940.972825280005 2025-09-30,05:56:18.000,273,10990969,12485,0,1759211777,12108.207637669992,118.32874005000485,52941.210387360006 2025-09-30,05:56:19.000,273,10990974,12605,0,1759211778,12109.689625869993,118.01857833000395,52941.49685928001 2025-09-30,05:56:20.000,273,10990978,12645,0,1759211779,12110.612500340001,117.34891097999935,52941.70647288001 2025-09-30,05:56:21.000,273,10990951,12485,0,1759211780,12110.787644399992,116.11531323000236,52941.82525392 2025-09-30,05:56:22.000,273,10990955,12485,0,1759211781,12110.356520559995,115.17777894000028,52941.90211224001 2025-09-30,05:56:23.000,273,10990957,12445,0,1759211782,12109.878242549988,114.289588560001,52941.93704784 2025-09-30,05:56:24.000,273,10990977,12405,0,1759211783,12109.581844909997,113.61287208000431,52941.91608648 2025-09-30,05:56:25.000,273,10990992,12685,0,1759211784,12110.093804469994,112.9925486400025,52941.9929448 2025-09-30,05:56:26.000,273,10990997,12365,0,1759211785,12111.953026030002,112.24534085999767,52942.03486752 2025-09-30,05:56:27.000,273,10990985,12725,0,1759211786,12114.431988110002,110.48305835999781,52942.06980312001 2025-09-30,05:56:28.000,273,10990960,12645,0,1759211787,12116.095856679989,107.86078200000338,52942.10473872 2025-09-30,05:56:29.000,273,10990988,12685,0,1759211788,12115.624314979992,104.97768783000356,52942.25845536001 2025-09-30,05:56:30.000,273,10990924,12765,0,1759211789,12114.465669659992,102.10869192000246,52942.49601744 2025-09-30,05:56:31.000,273,10991014,12525,0,1759211790,12113.94023747999,99.51461207999819,52943.00607720001 2025-09-30,05:56:32.000,273,10990945,12485,0,1759211791,12114.701440509998,97.1179078799978,52943.55805968001 2025-09-30,05:56:33.000,273,10990937,12685,0,1759211792,12115.395280439996,94.86218627999915,52944.21484896 2025-09-30,05:56:34.000,273,10991014,12725,0,1759211793,12115.435698299996,92.30335208999895,52944.89958672001 2025-09-30,05:56:35.000,273,10991026,12845,0,1759211794,12114.479142279997,89.67402659999789,52945.563363119996 2025-09-30,05:56:36.000,273,10990975,12445,0,1759211795,12113.468695779993,86.91076764000172,52946.20617816 2025-09-30,05:56:37.000,273,10990991,12725,0,1759211796,12113.003890389991,83.51308697999775,52946.70226368 2025-09-30,05:56:38.000,273,10990956,12645,0,1759211797,12112.61992071999,80.46786281999812,52947.05161968001 2025-09-30,05:56:39.000,273,10991020,12805,0,1759211798,12112.209005809993,77.35919649000425,52947.296168880006 2025-09-30,05:56:40.000,273,10991002,12445,0,1759211799,12112.175324260003,73.91217192000477,52947.463859760006 2025-09-30,05:56:41.000,273,10990953,12605,0,1759211800,12112.714229059995,71.19120774000476,52947.51975672 2025-09-30,05:56:42.000,273,10990998,12525,0,1759211801,12113.502377329998,68.99187918000098,52947.55469232001 2025-09-30,05:56:43.000,273,10990982,13005,0,1759211802,12114.310734530001,67.39172667000093,52947.53373096001 2025-09-30,05:56:44.000,273,10990964,12645,0,1759211803,12114.768803609993,65.84796720000304,52947.463859760006 2025-09-30,05:56:45.000,273,10991000,12645,0,1759211804,12114.014336889995,64.30420772999787,52947.35905296 2025-09-30,05:56:46.000,273,10990991,12445,0,1759211805,12112.66707489,62.351598720000766,52947.407962799996 2025-09-30,05:56:47.000,273,10990968,12805,0,1759211806,12111.009942629993,60.673905780000496,52947.6175764 2025-09-30,05:56:48.000,273,10990969,12525,0,1759211807,12109.20461154999,59.44030803000351,52948.09270056 2025-09-30,05:56:49.000,273,10991039,12725,0,1759211808,12107.86408585999,58.33359462000226,52948.525902 2025-09-30,05:56:50.000,273,10990969,12645,0,1759211809,12108.02575729999,57.381962070001464,52949.24557536 2025-09-30,05:56:51.000,273,10990977,12445,0,1759211810,12109.00925856,56.07082389000425,52950.007171440004 2025-09-30,05:56:52.000,273,10990989,12485,0,1759211811,12109.952341959994,54.97820874000172,52950.68492208 2025-09-30,05:56:53.000,273,10990968,12565,0,1759211812,12110.949315839993,54.872471790004056,52951.43254392 2025-09-30,05:56:54.000,273,10990994,12765,0,1759211813,12112.235951049988,53.92083924000326,52952.06138472001 2025-09-30,05:56:55.000,273,10990991,12485,0,1759211814,12113.071253490001,52.327735860002576,52952.59939296 2025-09-30,05:56:56.000,273,10990994,12485,0,1759211815,12113.071253490001,51.79200198000035,52953.10945272 2025-09-30,05:56:57.000,273,10990980,12765,0,1759211816,12112.242687359998,52.511013240000466,52953.40989888 2025-09-30,05:56:58.000,273,10991027,12765,0,1759211817,12111.777881969996,52.94101016999775,52953.549641280006 2025-09-30,05:56:59.000,273,10990962,12645,0,1759211818,12111.69030994,52.45462019999832,52953.49374432001 2025-09-30,05:57:00.000,273,10991023,12645,0,1759211819,12111.158141449989,51.467742000000726,52953.47278296001 2025-09-30,05:57:01.000,273,10991010,12525,0,1759211820,12110.34978425,50.13545642999816,52953.31906632 2025-09-30,05:57:02.000,273,10990995,12685,0,1759211821,12109.14398475999,47.816292659998,52953.242208 2025-09-30,05:57:03.000,273,10990987,12365,0,1759211822,12107.97186682,45.77909409000131,52953.1723368 2025-09-30,05:57:04.000,273,10990945,12685,0,1759211823,12106.76606732999,44.355169829999795,52953.29111784 2025-09-30,05:57:05.000,273,10991015,12445,0,1759211824,12105.782566069996,42.79731210000318,52953.49374432001 2025-09-30,05:57:06.000,273,10991006,12525,0,1759211825,12104.893373149993,41.74699173000408,52953.98982984 2025-09-30,05:57:07.000,273,10991008,12445,0,1759211826,12103.317076610001,41.3028965400008,52954.69552896001 2025-09-30,05:57:08.000,273,10990964,12445,0,1759211827,12100.945895489996,41.2042087200025,52955.45712504 2025-09-30,05:57:09.000,273,10991046,12925,0,1759211828,12098.756594739993,40.76011352999922,52956.27461808001 2025-09-30,05:57:10.000,273,10991008,12605,0,1759211829,12097.348705949997,39.98470923000423,52957.09909824 2025-09-30,05:57:11.000,273,10990990,12445,0,1759211830,12095.98123502,39.597007080003095,52958.08428216 2025-09-30,05:57:12.000,273,10990995,12885,0,1759211831,12095.395176049999,39.51946665000287,52959.03453048001 2025-09-30,05:57:13.000,273,10990981,12565,0,1759211832,12094.748490289996,40.34421486000065,52959.99875304 2025-09-30,05:57:14.000,273,10990978,12725,0,1759211833,12094.27021227999,41.26060176000465,52960.99791120001 2025-09-30,05:57:15.000,273,10991022,12645,0,1759211834,12094.35104799999,41.93026911000197,52961.983095120006 2025-09-30,05:57:16.000,273,10991018,12485,0,1759211835,12095.52990224999,42.050104319998354,52962.89142072001 2025-09-30,05:57:17.000,273,10991014,12685,0,1759211836,12096.600975539994,42.40256082000269,52963.60410696001 2025-09-30,05:57:18.000,273,10990989,12805,0,1759211837,12096.486458269988,43.544519880000735,52964.072244 2025-09-30,05:57:19.000,273,10991010,12605,0,1759211838,12096.122697530001,45.25040933999844,52964.34474168 2025-09-30,05:57:20.000,273,10990975,12885,0,1759211839,12094.903425420001,46.80826707000233,52964.40063864001 2025-09-30,05:57:21.000,273,10990975,12885,0,1759211840,12093.805406890002,49.12038171000313,52964.25390912001 2025-09-30,05:57:22.000,273,10990999,12605,0,1759211841,12093.3406015,52.37003063999873,52963.876604640005 2025-09-30,05:57:23.000,273,10991008,12565,0,1759211842,12092.613080019997,55.90869390000444,52963.275712320006 2025-09-30,05:57:24.000,273,10991006,12405,0,1759211843,12092.17521986999,58.91162328000064,52962.57700032001 2025-09-30,05:57:25.000,273,10990967,12485,0,1759211844,12091.676732929998,60.786691860004794,52961.61277776 2025-09-30,05:57:26.000,273,10991018,12605,0,1759211845,12090.443988199993,62.133075689998805,52960.55772264 2025-09-30,05:57:27.000,273,10991021,12445,0,1759211846,12088.146906489994,62.633563920004235,52959.397860720004 2025-09-30,05:57:28.000,273,10991068,12605,0,1759211847,12086.01823252999,61.87930701000005,52958.10524352 2025-09-30,05:57:29.000,273,10991033,12445,0,1759211848,12084.650761599994,59.42620977000479,52956.85454904001 2025-09-30,05:57:30.000,273,10991007,12485,0,1759211849,12084.239846689998,57.12114426000335,52955.69468712 2025-09-30,05:57:31.000,273,10990995,12765,0,1759211850,12084.832641969995,54.49886790000164,52954.68155472 2025-09-30,05:57:32.000,273,10990992,12525,0,1759211851,12086.712072460003,51.700363290001405,52953.82213896 2025-09-30,05:57:33.000,273,10991000,12525,0,1759211852,12089.015890479997,49.162676489999285,52952.997658800006 2025-09-30,05:57:34.000,273,10990998,12765,0,1759211853,12091.08393765,48.08415960000275,52952.25003696001 2025-09-30,05:57:35.000,273,10991008,12445,0,1759211854,12092.505299060002,47.67531006000354,52951.44651816 2025-09-30,05:57:36.000,273,10990970,12685,0,1759211855,12093.529218179996,47.91498048000358,52950.60806376 2025-09-30,05:57:37.000,273,10991028,12765,0,1759211856,12094.47230157999,48.993497370000114,52949.66480256001 2025-09-30,05:57:38.000,273,10991004,12565,0,1759211857,12095.543374869994,49.797098189999815,52948.46301792001 2025-09-30,05:57:39.000,273,10990957,12565,0,1759211858,12095.442330219994,50.55840423000336,52947.20533632 2025-09-30,05:57:40.000,273,10991040,12405,0,1759211859,12094.586818849995,50.6852885699991,52945.835860800005 2025-09-30,05:57:41.000,273,10991016,12525,0,1759211860,12093.603317590001,50.29758641999797,52944.43843680001 2025-09-30,05:57:42.000,273,10991020,12405,0,1759211861,12092.316682379991,49.190873010004,52942.936206000006 2025-09-30,05:57:43.000,273,10990985,12605,0,1759211862,12091.609369829988,47.7810470100012,52941.39903960001 2025-09-30,05:57:44.000,273,10991033,12845,0,1759211863,12091.225400160001,45.93417495000176,52939.77104064001 2025-09-30,05:57:45.000,273,10991059,12605,0,1759211864,12089.81751136999,44.538447209997685,52938.03823488 2025-09-30,05:57:46.000,273,10990969,12565,0,1759211865,12087.621474309992,43.57271639999817,52935.99799584 2025-09-30,05:57:47.000,273,10991005,12445,0,1759211866,12084.516035399989,42.42370821000077,52933.79006592 2025-09-30,05:57:48.000,273,10991040,12885,0,1759211867,12081.828247709993,41.049127860002045,52931.42841936001 2025-09-30,05:57:49.000,273,10991002,12485,0,1759211868,12079.477275519988,40.358313119999366,52929.1017084 2025-09-30,05:57:50.000,273,10991050,12805,0,1759211869,12077.968342079992,40.774211789997935,52927.01255952 2025-09-30,05:57:51.000,273,10991048,12485,0,1759211870,12076.695179490001,41.47912478999933,52925.07712728 2025-09-30,05:57:52.000,273,10990988,12525,0,1759211871,12075.422016899996,41.507321310004045,52923.46310256 2025-09-30,05:57:53.000,273,10991039,12485,0,1759211872,12073.313551869993,41.11961916000291,52922.191446720004 2025-09-30,05:57:54.000,273,10991035,12885,0,1759211873,12071.029942779998,40.365362249998725,52921.27613400001 2025-09-30,05:57:55.000,273,10991036,12445,0,1759211874,12069.23808432,38.06734587000392,52920.64030608 2025-09-30,05:57:56.000,273,10991013,12605,0,1759211875,12069.756780189993,35.21949735000089,52920.318898560006 2025-09-30,05:57:57.000,273,10991018,12805,0,1759211876,12072.69381135,32.13197840999783,52920.25601448 2025-09-30,05:57:58.000,273,10991065,12525,0,1759211877,12076.28426457999,29.62953725999978,52920.465628080005 2025-09-30,05:57:59.000,273,10990979,12525,0,1759211878,12079.167405259992,27.81791085000441,52920.66825456 2025-09-30,05:58:00.000,273,10990980,12645,0,1759211879,12082.616395979996,26.45037962999777,52920.8569068 2025-09-30,05:58:01.000,273,10991021,12605,0,1759211880,12086.590818880002,25.766614020001725,52921.16434008 2025-09-30,05:58:02.000,273,10991075,12765,0,1759211881,12090.100436389992,25.075799279999046,52921.450812 2025-09-30,05:58:03.000,273,10991000,12725,0,1759211882,12093.41470090999,24.448426709997875,52921.709335440006 2025-09-30,05:58:04.000,273,10990997,12565,0,1759211883,12096.358468379993,23.77171023000119,52921.86305208 2025-09-30,05:58:05.000,273,10990977,12485,0,1759211884,12098.37936138,23.292369390001113,52921.84907784001 2025-09-30,05:58:06.000,273,10991035,12445,0,1759211885,12098.803748910002,23.299418520000472,52921.60452864 2025-09-30,05:58:07.000,273,10990994,12485,0,1759211886,12099.28876322999,23.48269589999836,52921.3809408 2025-09-30,05:58:08.000,273,10990979,12445,0,1759211887,12100.49456272,23.214828960000887,52921.29709536001 2025-09-30,05:58:09.000,273,10991011,12645,0,1759211888,12101.410700879998,23.440401120002207,52921.08049464001 2025-09-30,05:58:10.000,273,10990983,12445,0,1759211889,12102.838798599994,24.335640630000853,52920.752100000005 2025-09-30,05:58:11.000,273,10991014,12565,0,1759211890,12104.583502889996,25.125143190001836,52920.30492432 2025-09-30,05:58:12.000,273,10991036,12405,0,1759211891,12106.449460759999,26.295298770004592,52919.85076152 2025-09-30,05:58:13.000,273,10991005,12725,0,1759211892,12108.349100179992,28.11397430999932,52919.361663120006 2025-09-30,05:58:14.000,273,10991011,12445,0,1759211893,12109.952341959994,30.327401130001817,52918.98435864 2025-09-30,05:58:15.000,273,10991027,12605,0,1759211894,12110.733753920002,33.062463570000546,52918.68391248001 2025-09-30,05:58:16.000,273,10990977,12685,0,1759211895,12112.013652820002,35.69178906000161,52918.32756936001 2025-09-30,05:58:17.000,273,10990995,12605,0,1759211896,12113.96044640999,37.96160891999898,52918.10398152 2025-09-30,05:58:18.000,273,10991004,12525,0,1759211897,12116.021757269998,40.27372355999978,52918.0271232 2025-09-30,05:58:19.000,273,10991030,12445,0,1759211898,12118.008968720002,42.501248640000995,52918.0969944 2025-09-30,05:58:20.000,273,10991037,12605,0,1759211899,12120.966208809994,43.777141170001414,52918.41840192 2025-09-30,05:58:21.000,273,10990987,12525,0,1759211900,12124.516244179998,45.447784980002325,52918.94243592 2025-09-30,05:58:22.000,273,10991003,12405,0,1759211901,12128.564766489995,47.06203575000109,52919.7739032 2025-09-30,05:58:23.000,273,10991029,12725,0,1759211902,12133.590053749991,48.6198934799977,52920.83594544 2025-09-30,05:58:24.000,273,10990973,12765,0,1759211903,12138.32567967999,50.255291640001815,52922.07266568 2025-09-30,05:58:25.000,273,10990974,12645,0,1759211904,12142.583027599998,52.22199891000491,52923.37227 2025-09-30,05:58:26.000,273,10991003,12605,0,1759211905,12146.961629099991,54.51296616000036,52924.657900080005 2025-09-30,05:58:27.000,273,10991002,12445,0,1759211906,12151.771354439996,56.13426605999848,52926.09025968001 2025-09-30,05:58:28.000,273,10990963,12525,0,1759211907,12156.991994689997,56.042627369999536,52927.46672232 2025-09-30,05:58:29.000,273,10990986,12645,0,1759211908,12162.44840578999,55.39410741000029,52928.787288 2025-09-30,05:58:30.000,273,10991025,12405,0,1759211909,12168.315731799994,54.4072292100027,52930.00304688 2025-09-30,05:58:31.000,273,10991052,12565,0,1759211910,12174.088749469993,52.14445848000469,52931.32361256 2025-09-30,05:58:32.000,273,10990986,12485,0,1759211911,12178.972574220003,47.999570040003164,52932.54635856 2025-09-30,05:58:33.000,273,10990977,12725,0,1759211912,12183.694727529997,43.22025990000111,52933.76910456 2025-09-30,05:58:34.000,273,10990947,12725,0,1759211913,12188.16090106,38.44094975999906,52934.96390208 2025-09-30,05:58:35.000,273,10990985,12485,0,1759211914,12191.286548899989,34.85999172000447,52936.03293144001 2025-09-30,05:58:36.000,273,10991057,12845,0,1759211915,12194.08885385999,32.22361710000405,52936.997154000004 2025-09-30,05:58:37.000,273,10991002,12565,0,1759211916,12196.971994539992,30.292155479997746,52937.856569760006 2025-09-30,05:58:38.000,273,10990980,12445,0,1759211917,12200.35362216,27.98004084000422,52938.71598552001 2025-09-30,05:58:39.000,273,10991037,12765,0,1759211918,12203.89018491,25.26612579000357,52939.463607360005 2025-09-30,05:58:40.000,273,10990965,12565,0,1759211919,12207.642309579991,22.89761811000062,52940.316036 2025-09-30,05:58:41.000,273,10991004,12605,0,1759211920,12211.630205100002,20.76878084999771,52941.18243888001 2025-09-30,05:58:42.000,273,10990984,12445,0,1759211921,12215.146558920002,18.534206640004413,52941.98595768 2025-09-30,05:58:43.000,273,10991004,12565,0,1759211922,12217.537948969992,16.08110940000188,52942.83838632001 2025-09-30,05:58:44.000,273,10990997,12525,0,1759211923,12219.59252351999,475.61389410000265,52943.45325288 2025-09-30,05:58:45.000,273,10991057,12565,0,1759211924,12222.401564790001,11.506224030003068,52943.991261120005 2025-09-30,05:58:46.000,273,10991053,12445,0,1759211925,12225.379013809994,9.835580220002157,52944.48734664001 2025-09-30,05:58:47.000,273,10991022,12565,0,1759211926,12228.31604497,7.749037740002677,52944.96945792001 2025-09-30,05:58:48.000,273,10990960,12485,0,1759211927,12230.61312668,5.958558719998109,52945.395672239996 2025-09-30,05:58:49.000,273,10990944,12645,0,1759211928,12232.290467869992,3.6111984300005133,52945.77996384001 2025-09-30,05:58:50.000,273,10991004,12685,0,1759211929,12233.509739979992,0.8408903399977135,52946.02451304001 2025-09-30,05:58:51.000,273,10991003,12445,0,1759211930,12234.358515039996,-1.8095825400014292,52946.05944864 2025-09-30,05:58:52.000,273,10990973,12685,0,1759211931,12234.14968943,-4.128746310001588,52945.90573200001 2025-09-30,05:58:53.000,273,10990988,12725,0,1759211932,12233.94086381999,-6.292829220001295,52945.68913128001 2025-09-30,05:58:54.000,273,10990997,12685,0,1759211933,12234.24399776999,454.0576545599979,52945.31881392 2025-09-30,05:58:55.000,273,10991008,12565,0,1759211934,12234.695330540002,-9.239365559995349,52944.997406400005 2025-09-30,05:58:56.000,273,10991042,12485,0,1759211935,12234.466295999991,451.80193295999925,52944.710934480005 2025-09-30,05:58:57.000,273,10991019,12685,0,1759211936,12234.217052529995,-9.620018579997122,52944.48734664001 2025-09-30,05:58:58.000,273,10990957,12605,0,1759211937,12234.176634669995,-9.0490390499981,52944.41747544001 2025-09-30,05:58:59.000,273,10991000,12485,0,1759211938,12235.173608549994,-7.82953955999983,52944.63407616001 2025-09-30,05:59:00.000,273,10990987,12925,0,1759211939,12235.901130029997,-4.798413659998914,52944.85067688001 2025-09-30,05:59:01.000,273,10990972,12685,0,1759211940,12236.81053188,-1.492371690001164,52945.165097280005 2025-09-30,05:59:02.000,273,10991038,12645,0,1759211941,12236.783586639991,1.2708872700022766,52945.42362072001 2025-09-30,05:59:03.000,273,10991056,12605,0,1759211942,12237.309018819993,3.237594539998099,52945.668169920005 2025-09-30,05:59:04.000,273,10991010,12565,0,1759211943,12238.157793879996,466.2737968500005,52945.786950960006 2025-09-30,05:59:05.000,273,10991004,12605,0,1759211944,12238.036540299996,5.577905700003612,52945.87778352001 2025-09-30,05:59:06.000,273,10990984,12565,0,1759211945,12236.76337770999,6.212327400004142,52945.82188656 2025-09-30,05:59:07.000,273,10991001,12485,0,1759211946,12235.18034485999,5.648397000004479,52945.71009264001 2025-09-30,05:59:08.000,273,10990999,12565,0,1759211947,12234.904156149998,4.746108359999198,52945.6262472 2025-09-30,05:59:09.000,273,10990991,12645,0,1759211948,12235.820294309997,3.6675914700026624,52945.4865048 2025-09-30,05:59:10.000,273,10990970,12605,0,1759211949,12237.55826228999,1.6374420299980557,52945.262916960004 2025-09-30,05:59:11.000,273,10991004,12485,0,1759211950,12239.585891599992,-1.0341782399991644,52944.96945792001 2025-09-30,05:59:12.000,273,10990994,12645,0,1759211951,12240.562656549992,-2.5215446700021857,52944.67599888 2025-09-30,05:59:13.000,273,10991049,12445,0,1759211952,12240.030488059994,-3.529570259997854,52944.17991336001 2025-09-30,05:59:14.000,273,10990954,12405,0,1759211953,12239.390538610001,-5.658407520000765,52943.62793088001 2025-09-30,05:59:15.000,273,10990976,12525,0,1759211954,12239.154767759996,-9.077235569995537,52943.06896128 2025-09-30,05:59:16.000,273,10990994,12645,0,1759211955,12239.518528499997,-11.896887570001127,52942.60781136 2025-09-30,05:59:17.000,273,10990999,12565,0,1759211956,12239.02004155999,449.76473439000256,52942.13967432001 2025-09-30,05:59:18.000,273,10991019,12685,0,1759211957,12238.151057570001,-10.444766790002177,52941.79730544 2025-09-30,05:59:19.000,273,10990942,12725,0,1759211958,12238.157793879996,-9.211169039997912,52941.48288504 2025-09-30,05:59:20.000,273,10990999,12805,0,1759211959,12238.151057570001,-7.864785209996626,52941.19641312 2025-09-30,05:59:21.000,273,10990984,12725,0,1759211960,12238.103903399991,-6.546597900000052,52940.86103136 2025-09-30,05:59:22.000,273,10991029,12725,0,1759211961,12239.02004155999,-6.356271389995527,52940.469752640005 2025-09-30,05:59:23.000,273,10991004,12685,0,1759211962,12239.572418980002,-6.483155729998543,52940.27411328001 2025-09-30,05:59:24.000,273,10991028,12485,0,1759211963,12239.949652339994,-6.814464839997527,52940.204242080006 2025-09-30,05:59:25.000,273,10990987,12405,0,1759211964,12240.771482160002,-7.1951178599993,52940.0714868 2025-09-30,05:59:26.000,273,10990955,12485,0,1759211965,12241.970545340002,-7.519377839998924,52940.04353832 2025-09-30,05:59:27.000,273,10991002,12485,0,1759211966,12243.324543649993,452.3165194500034,52940.15533224001 2025-09-30,05:59:28.000,273,10991011,12605,0,1759211967,12244.193527639996,911.3417667899994,52940.302061760005 2025-09-30,05:59:29.000,273,10990986,12485,0,1759211968,12244.81326815999,-14.420476109997253,52940.40686856 2025-09-30,05:59:30.000,273,10990978,12525,0,1759211969,12245.331964029996,-15.76685993999854,52940.46276552001 2025-09-30,05:59:31.000,273,10991006,12645,0,1759211970,12245.14334735,-16.97226116999809,52940.44879128 2025-09-30,05:59:32.000,273,10991004,12565,0,1759211971,12243.829766899995,-17.705370689996926,52940.50468824 2025-09-30,05:59:33.000,273,10990967,12645,0,1759211972,12241.768456040001,-18.607659330002207,52940.65840488001 2025-09-30,05:59:34.000,273,10991018,12805,0,1759211973,12239.915970789989,-19.93289576999814,52940.70032760001 2025-09-30,05:59:35.000,273,10991003,12525,0,1759211974,12238.85837011999,-21.342721770000935,52940.82609576001 2025-09-30,05:59:36.000,273,10990968,12645,0,1759211975,12238.730380229994,-21.998290859999543,52940.78417304 2025-09-30,05:59:37.000,273,10990997,13045,0,1759211976,12238.582181409998,-21.77976782999758,52940.86801848001 2025-09-30,05:59:38.000,273,10991022,12565,0,1759211977,12238.501345689998,-22.20271562999551,52940.98679952 2025-09-30,05:59:39.000,273,10990985,12365,0,1759211978,12237.632361699994,-22.794842549999885,52941.06365784001 2025-09-30,05:59:40.000,273,10991005,12445,0,1759211979,12235.719249659996,-23.852212049998343,52941.0496836 2025-09-30,05:59:41.000,273,10990957,12285,0,1759211980,12232.8495816,-24.803844599999138,52940.95186392 2025-09-30,05:59:42.000,273,10991006,12605,0,1759211981,12229.319755159995,-26.129081040002347,52940.81910864 2025-09-30,05:59:43.000,273,10991022,12565,0,1759211982,12225.904445989996,-27.34153140000126,52940.756224560006 2025-09-30,05:59:44.000,273,10991006,12605,0,1759211983,12223.09540472,-29.37872996999795,52940.686353360004 2025-09-30,05:59:45.000,273,10990994,12525,0,1759211984,12220.441298579994,-31.648549829995318,52940.5955208 2025-09-30,05:59:46.000,273,10991006,12285,0,1759211985,12218.016226979998,-35.581964370001515,52940.65141776 2025-09-30,05:59:47.000,273,10990977,12365,0,1759211986,12216.99230785999,-40.24848842999927,52940.88897984 2025-09-30,05:59:48.000,273,10990996,12205,0,1759211987,12216.278258999992,-43.62502169999789,52941.21737448 2025-09-30,05:59:49.000,273,10991069,12645,0,1759211988,12215.75282681999,-46.3107402300011,52941.46891080001 2025-09-30,05:59:50.000,273,10991008,12765,0,1759211989,12216.136796489991,-48.8695744200013,52941.82525392 2025-09-30,05:59:51.000,273,10991012,12565,0,1759211990,12217.436904319991,-50.73054473999946,52942.25845536001 2025-09-30,05:59:52.000,273,10991004,12885,0,1759211991,12219.605996139995,-52.55626941000082,52942.71960528001 2025-09-30,05:59:53.000,273,10991019,12525,0,1759211992,12221.815505819999,-53.17659284999536,52943.110884 2025-09-30,05:59:54.000,273,10991030,12685,0,1759211993,12224.25405004,-53.01446285999555,52943.40434304 2025-09-30,05:59:55.000,273,10991064,12685,0,1759211994,12227.426852049997,-53.05675763999898,52943.586008160004 2025-09-30,05:59:56.000,273,10990983,12525,0,1759211995,12230.47166417,-53.352821100001165,52943.78863464 2025-09-30,05:59:57.000,273,10991023,12605,0,1759211996,12232.600338129989,-54.10707800999808,52943.942351280006 2025-09-30,05:59:58.000,273,10991008,12645,0,1759211997,12234.473032310001,-54.72740144999989,52944.13799064 2025-09-30,05:59:59.000,273,10991012,12645,0,1759211998,12236.305308629999,-55.54510052999831,52944.326642880005 2025-09-30,06:00:00.000,273,10990998,12605,0,1759211999,12238.204948049992,-55.805918339996424,52944.51529512001 2025-09-30,06:00:01.000,273,10991010,12525,0,1759212000,12240.07764222999,-55.615591829999175,52944.6480504 2025-09-30,06:00:02.000,273,10990986,12605,0,1759212001,12241.64720246,-55.805918339996424,52944.75285720001 2025-09-30,06:00:03.000,273,10991023,12365,0,1759212002,12242.53639537999,-55.157398379997176,52944.89259960001 2025-09-30,06:00:04.000,273,10991028,12405,0,1759212003,12242.913628739996,-53.83216194000124,52944.92054808001 2025-09-30,06:00:05.000,273,10991019,12645,0,1759212004,12243.486215089993,-52.40118855000037,52945.03932912001 2025-09-30,06:00:06.000,273,10990958,12525,0,1759212005,12244.186791330001,-52.06283031000203,52945.13016168 2025-09-30,06:00:07.000,273,10991002,12445,0,1759212006,12244.712223509989,-52.28135333999671,52945.214007120005 2025-09-30,06:00:08.000,273,10991028,12445,0,1759212007,12246.13358491999,-52.38004116000229,52945.33977528 2025-09-30,06:00:09.000,273,10990982,12765,0,1759212008,12247.999542789992,-52.951020690001315,52945.500479040005 2025-09-30,06:00:10.000,273,10990989,12365,0,1759212009,12249.252496449997,-54.45248537999578,52945.75900248001 2025-09-30,06:00:11.000,273,10991008,12325,0,1759212010,12249.85876435,-56.849189579996164,52945.9406676 2025-09-30,06:00:12.000,273,10990999,12605,0,1759212011,12250.801847749994,-60.50768804999825,52946.1852168 2025-09-30,06:00:13.000,273,10991008,12485,0,1759212012,12252.35119904999,-65.63945468999736,52946.52758568001 2025-09-30,06:00:14.000,273,10990998,12605,0,1759212013,12253.994858689992,-70.08040659000108,52947.0236712 2025-09-30,06:00:15.000,273,10991039,12445,0,1759212014,12255.133295079992,-72.54760209000233,52947.48482112001 2025-09-30,06:00:16.000,273,10991045,12525,0,1759212015,12256.399721360001,-74.43676892999792,52948.064752080005 2025-09-30,06:00:17.000,273,10990997,12485,0,1759212016,12258.60923103999,-76.29773924999608,52948.79839968001 2025-09-30,06:00:18.000,273,10991018,12565,0,1759212017,12262.19294796,-78.01067784000043,52949.79755784 2025-09-30,06:00:19.000,273,10991051,12605,0,1759212018,12265.635202369995,-79.2301773299987,52950.81069024001 2025-09-30,06:00:20.000,273,10991021,12645,0,1759212019,12268.491397810001,381.4304681700014,52951.753951440005 2025-09-30,06:00:21.000,273,10991001,12445,0,1759212020,12270.68069855999,-80.16771162000077,52952.711186880006 2025-09-30,06:00:22.000,273,10991041,12645,0,1759212021,12272.492765950003,380.30965650000144,52953.60553824 2025-09-30,06:00:23.000,273,10991031,12925,0,1759212022,12274.594494669996,-82.61375972999667,52954.57674792001 2025-09-30,06:00:24.000,273,10991000,12685,0,1759212023,12276.318990029999,-83.82621008999558,52955.60385456001 2025-09-30,06:00:25.000,273,10991028,12605,0,1759212024,12277.928968119995,-84.87653046000196,52956.54012864001 2025-09-30,06:00:26.000,273,10991041,12685,0,1759212025,12279.451374179996,-86.33570037000027,52957.44146712 2025-09-30,06:00:27.000,273,10991022,12685,0,1759212026,12281.108506439989,-88.17552330000035,52958.31485712001 2025-09-30,06:00:28.000,273,10990995,12805,0,1759212027,12282.435559509999,-89.6628897299961,52959.230169840004 2025-09-30,06:00:29.000,273,10991046,12285,0,1759212028,12283.344961360002,-91.03042094999546,52960.00574016 2025-09-30,06:00:30.000,273,10991032,12525,0,1759212029,12284.220681660001,-92.96188257000176,52960.68349080001 2025-09-30,06:00:31.000,273,10991041,12485,0,1759212030,12284.746113839989,-94.8087546300012,52961.44508688 2025-09-30,06:00:32.000,273,10991016,12685,0,1759212031,12284.483397750002,364.0473135900029,52962.00405648001 2025-09-30,06:00:33.000,273,10991005,12725,0,1759212032,12283.74913995999,-100.11674951999885,52962.55603896001 2025-09-30,06:00:34.000,273,10991032,12325,0,1759212033,12283.365170290002,-102.8659102199963,52963.01020176001 2025-09-30,06:00:35.000,273,10991045,12845,0,1759212034,12283.230444089997,-104.56475055000192,52963.36654488001 2025-09-30,06:00:36.000,273,10990987,12445,0,1759212035,12283.91754771,-106.14375566999661,52963.56917136 2025-09-30,06:00:37.000,273,10991028,12685,0,1759212036,12284.496870369992,-107.66636774999643,52963.660003920006 2025-09-30,06:00:38.000,273,10991059,13005,0,1759212037,12285.15029243999,-109.29471678000118,52963.71590088 2025-09-30,06:00:39.000,273,10991041,12445,0,1759212038,12286.14726631999,-111.26847317999636,52963.64602968 2025-09-30,06:00:40.000,273,10991020,12485,0,1759212039,12287.55515511,-112.41043224000168,52963.58314560001 2025-09-30,06:00:41.000,273,10991051,12645,0,1759212040,12289.151660579992,-113.8202582399972,52963.4783388 2025-09-30,06:00:42.000,273,10991007,12485,0,1759212041,12290.586494609997,-115.61778639000113,52963.26872520001 2025-09-30,06:00:43.000,273,10991042,12605,0,1759212042,12291.502632769996,-117.64793582999846,52962.94731768 2025-09-30,06:00:44.000,273,10991029,12645,0,1759212043,12291.940492919988,-119.55825005999941,52962.62591016001 2025-09-30,06:00:45.000,273,10991042,12285,0,1759212044,12291.219707749995,-120.6931599899981,52962.2555928 2025-09-30,06:00:46.000,273,10990963,12445,0,1759212045,12290.14863445999,-120.87643736999598,52961.8713012 2025-09-30,06:00:47.000,273,10991068,12805,0,1759212046,12289.219023680002,-121.48266254999908,52961.431112640006 2025-09-30,06:00:48.000,273,10991051,12605,0,1759212047,12288.538656369994,-122.08888773000217,52961.08175664 2025-09-30,06:00:49.000,273,10991027,12605,0,1759212048,12288.73400936,-122.4131477100018,52960.71143928001 2025-09-30,06:00:50.000,273,10991061,12605,0,1759212049,12289.879182059994,-123.0687168000004,52960.49483856001 2025-09-30,06:00:51.000,273,10991057,12525,0,1759212050,12291.15234465,-124.2177249899978,52960.236315120004 2025-09-30,06:00:52.000,273,10991041,12485,0,1759212051,12292.34467151999,-124.37280584999826,52960.04766288 2025-09-30,06:00:53.000,273,10991022,12645,0,1759212052,12293.287754919998,-123.47051721000025,52959.84503640001 2025-09-30,06:00:54.000,273,10991074,12445,0,1759212053,12294.075903190002,-122.18757555000047,52959.66337128 2025-09-30,06:00:55.000,273,10991028,12685,0,1759212054,12295.234548510001,-121.42626950999693,52959.48170616 2025-09-30,06:00:56.000,273,10991040,12525,0,1759212055,12296.487502169992,-121.43331863999629,52959.31401528 2025-09-30,06:00:57.000,273,10991039,12605,0,1759212056,12296.817581359988,-121.41217124999821,52959.05549184001 2025-09-30,06:00:58.000,273,10990993,12805,0,1759212057,12297.053352209994,-121.67298905999633,52958.86683960001 2025-09-30,06:00:59.000,273,10991021,12645,0,1759212058,12297.49121236,-122.5470811799969,52958.524470719996 2025-09-30,06:01:00.000,273,10991058,12365,0,1759212059,12297.36995878,-122.25806685000134,52958.23799880001 2025-09-30,06:01:01.000,273,10991029,12445,0,1759212060,12297.666356419992,-122.10298599000089,52957.86768144 2025-09-30,06:01:02.000,273,10991050,12565,0,1759212061,12298.68353922999,-122.34265641000093,52957.553261040004 2025-09-30,06:01:03.000,273,10991049,12605,0,1759212062,12299.66030417999,-122.55413030999625,52957.21089216001 2025-09-30,06:01:04.000,273,10991052,12445,0,1759212063,12300.293517320002,-122.3003616299975,52956.76371648 2025-09-30,06:01:05.000,273,10991067,12525,0,1759212064,12300.421507209998,-121.27823777999583,52956.21872112 2025-09-30,06:01:06.000,273,10991001,12565,0,1759212065,12301.00082986999,-119.79792047999945,52955.5479576 2025-09-30,06:01:07.000,273,10991066,12285,0,1759212066,12302.233574599995,-118.92382835999888,52954.9191168 2025-09-30,06:01:08.000,273,10991034,12365,0,1759212067,12304.220786049998,-119.54415180000069,52954.464954 2025-09-30,06:01:09.000,273,10991003,12685,0,1759212068,12306.322514769992,-121.34167994999734,52954.05970104 2025-09-30,06:01:10.000,273,10991031,12765,0,1759212069,12307.306016030001,-122.69511290999799,52953.77322912 2025-09-30,06:01:11.000,273,10991018,12485,0,1759212070,12307.151080899996,337.1125878599996,52953.64047384001 2025-09-30,06:01:12.000,273,10991021,12605,0,1759212071,12307.070245179995,-124.84509755999898,52953.66143520001 2025-09-30,06:01:13.000,273,10991055,12605,0,1759212072,12306.437032039998,-126.65672397000162,52953.8710488 2025-09-30,06:01:14.000,273,10991067,12525,0,1759212073,12305.184078379993,-128.1017956200012,52954.14354648001 2025-09-30,06:01:15.000,273,10991037,12285,0,1759212074,12304.510447379995,-129.10982120999688,52954.367134320004 2025-09-30,06:01:16.000,273,10991008,12645,0,1759212075,12304.470029519995,-130.39981199999602,52954.51386384 2025-09-30,06:01:17.000,273,10991025,12445,0,1759212076,12305.94528141,-131.95062060000055,52954.702516080004 2025-09-30,06:01:18.000,273,10991037,12325,0,1759212077,12308.532024449996,-133.23356226000033,52954.9540524 2025-09-30,06:01:19.000,273,10991009,12605,0,1759212078,12309.852341209997,-133.55782223999995,52955.156678880005 2025-09-30,06:01:20.000,273,10991039,12445,0,1759212079,12310.829106159996,-133.65651005999825,52955.26148568 2025-09-30,06:01:21.000,273,10991020,12485,0,1759212080,12312.533392589998,-133.78339440000127,52955.31039552 2025-09-30,06:01:22.000,273,10991087,12525,0,1759212081,12314.15010698999,-133.1912674799969,52955.21956296001 2025-09-30,06:01:23.000,273,10991061,12765,0,1759212082,12315.51757792,-131.97881711999798,52955.17065312001 2025-09-30,06:01:24.000,273,10991034,12645,0,1759212083,12317.154501249992,-131.06947935000062,52955.08680768 2025-09-30,06:01:25.000,273,10991012,12525,0,1759212084,12318.13800251,-130.65358068000205,52955.00296224001 2025-09-30,06:01:26.000,273,10991041,12685,0,1759212085,12317.983067379995,-130.0755520199964,52954.9540524 2025-09-30,06:01:27.000,273,10991045,12605,0,1759212086,12317.760769149994,-130.2024363599994,52954.772387280005 2025-09-30,06:01:28.000,273,10991007,12405,0,1759212087,12317.107347079997,-129.90637289999722,52954.49988960001 2025-09-30,06:01:29.000,273,10991014,12605,0,1759212088,12316.95914826,-129.22260729000118,52954.150533600005 2025-09-30,06:01:30.000,273,10991064,12605,0,1759212089,12316.77053157999,-127.86917433000053,52953.63348672 2025-09-30,06:01:31.000,273,10991019,12685,0,1759212090,12315.847657109996,-125.6627966399974,52953.01862016001 2025-09-30,06:01:32.000,273,10991036,12565,0,1759212091,12314.958464189993,-123.90051413999754,52952.522534640004 2025-09-30,06:01:33.000,273,10991093,12485,0,1759212092,12314.850683229997,-123.25904330999765,52952.13125592001 2025-09-30,06:01:34.000,273,10991035,12405,0,1759212093,12314.837210609992,-123.2167485300015,52951.90766808 2025-09-30,06:01:35.000,273,10991088,12645,0,1759212094,12314.345459979995,-123.58330328999727,52951.86574536001 2025-09-30,06:01:36.000,273,10991037,12645,0,1759212095,12314.035589719999,-124.33756020000146,52951.98452640001 2025-09-30,06:01:37.000,273,10991050,12485,0,1759212096,12314.37240521999,-124.96493276999536,52952.20112712001 2025-09-30,06:01:38.000,273,10991073,12805,0,1759212097,12314.729429649997,-125.14821015000052,52952.48759904001 2025-09-30,06:01:39.000,273,10991046,12565,0,1759212098,12315.59167732999,-125.91656531999615,52952.82298080001 2025-09-30,06:01:40.000,273,10991023,12605,0,1759212099,12316.662750619995,333.0593381100043,52953.1024656 2025-09-30,06:01:41.000,273,10991029,12685,0,1759212100,12317.942649519995,-130.2235837499975,52953.36797616 2025-09-30,06:01:42.000,273,10991066,12205,0,1759212101,12319.431374029991,-132.68373011999938,52953.70335792 2025-09-30,06:01:43.000,273,10991074,12485,0,1759212102,12320.731481859992,-134.64338825999585,52953.94790712 2025-09-30,06:01:44.000,273,10991031,12685,0,1759212103,12322.166315889997,-136.4056707599957,52954.199443440004 2025-09-30,06:01:45.000,273,10991019,12285,0,1759212104,12323.042036189996,-138.0763145699966,52954.51386384 2025-09-30,06:01:46.000,273,10991050,12645,0,1759212105,12323.210443939992,-139.64827055999922,52954.86321984001 2025-09-30,06:01:47.000,273,10991055,12365,0,1759212106,12323.439478480002,-140.70564005999768,52955.19860160001 2025-09-30,06:01:48.000,273,10991059,12525,0,1759212107,12324.247835679991,319.37697678000404,52955.5479576 2025-09-30,06:01:49.000,273,10991030,12445,0,1759212108,12325.440162549996,-142.29874343999836,52955.9322492 2025-09-30,06:01:50.000,273,10991040,12605,0,1759212109,12326.45060905,-143.41955510999833,52956.4562832 2025-09-30,06:01:51.000,273,10991064,12805,0,1759212110,12327.333065659994,-145.27347629999713,52957.050188400004 2025-09-30,06:01:52.000,273,10991078,12525,0,1759212111,12326.942359679997,-147.25428182999894,52957.66505496001 2025-09-30,06:01:53.000,273,10991010,12525,0,1759212112,12326.63248942,-149.03066258999752,52958.43363816001 2025-09-30,06:01:54.000,273,10991061,12645,0,1759212113,12327.238757319989,-151.59654590999708,52959.39087360001 2025-09-30,06:01:55.000,273,10991055,12685,0,1759212114,12328.175104410002,-153.80997272999957,52960.473877200006 2025-09-30,06:01:56.000,273,10990999,12885,0,1759212115,12329.556047960003,-155.14225830000214,52961.78046864 2025-09-30,06:01:57.000,273,10991023,12485,0,1759212116,12331.13908080999,-156.9397864499988,52963.24776384001 2025-09-30,06:01:58.000,273,10991025,12845,0,1759212117,12332.796213069996,-158.4976441799954,52964.92467264001 2025-09-30,06:01:59.000,273,10991013,12405,0,1759212118,12334.682379869999,-160.7110709999979,52966.63651704 2025-09-30,06:02:00.000,273,10991042,12565,0,1759212119,12336.494447259996,-162.5649921899967,52968.43220688 2025-09-30,06:02:01.000,273,10991008,12685,0,1759212120,12337.073769919989,-163.6435090800005,52970.199948240006 2025-09-30,06:02:02.000,273,10991033,12765,0,1759212121,12336.20478593,-163.7633442899969,52971.932754 2025-09-30,06:02:03.000,273,10991013,12685,0,1759212122,12335.00572275,-163.80563907000032,52973.71446960001 2025-09-30,06:02:04.000,273,10991028,12405,0,1759212123,12334.231047100002,-164.52465033000044,52975.47522384 2025-09-30,06:02:05.000,273,10991049,12245,0,1759212124,12333.92791315,294.5992848300011,52977.16610688001 2025-09-30,06:02:06.000,273,10991064,12645,0,1759212125,12333.54394348,-167.30905668000196,52978.82904144 2025-09-30,06:02:07.000,273,10991020,12565,0,1759212126,12332.5469696,-167.47118667000177,52980.359220720005 2025-09-30,06:02:08.000,273,10991039,12605,0,1759212127,12331.725139779992,-167.47118667000177,52981.83350304 2025-09-30,06:02:09.000,273,10990999,12805,0,1759212128,12331.54999572,-167.9575766400012,52983.26586264 2025-09-30,06:02:10.000,273,10991020,12365,0,1759212129,12332.52002435999,-169.57182740999997,52984.85892600001 2025-09-30,06:02:11.000,273,10991023,12525,0,1759212130,12333.90096790999,-171.12263600999722,52986.41705376001 2025-09-30,06:02:12.000,273,10991040,12445,0,1759212131,12335.665881129993,-172.41262679999636,52987.94024592 2025-09-30,06:02:13.000,273,10991018,12645,0,1759212132,12337.632883649996,-174.70359404999908,52989.44946384 2025-09-30,06:02:14.000,273,10991078,12405,0,1759212133,12338.946464100001,-176.74079261999577,52991.11938552 2025-09-30,06:02:15.000,273,10991059,12525,0,1759212134,12339.465159969994,-178.34799425999518,52992.768345840006 2025-09-30,06:02:16.000,273,10991084,12565,0,1759212135,12340.293726099997,-180.51912630000152,52994.46621600001 2025-09-30,06:02:17.000,273,10991046,12725,0,1759212136,12341.661197029993,-182.57747225999628,52996.33177704001 2025-09-30,06:02:18.000,273,10991067,12485,0,1759212137,12343.122976299994,-184.2128704200004,52998.183363840006 2025-09-30,06:02:19.000,273,10991003,12445,0,1759212138,12344.234467449998,-185.93285813999682,52999.9860408 2025-09-30,06:02:20.000,273,10991013,12445,0,1759212139,12344.295094239998,273.5646809099999,53001.56512992 2025-09-30,06:02:21.000,273,10991035,12565,0,1759212140,12343.897651949992,-186.99022763999528,53002.91364408 2025-09-30,06:02:22.000,273,10991016,12565,0,1759212141,12342.26072862,273.6422213400001,53004.15735144 2025-09-30,06:02:23.000,273,10991068,12445,0,1759212142,12340.75179517999,-186.28531464000116,53005.31721336001 2025-09-30,06:02:24.000,273,10991019,12725,0,1759212143,12338.57596704999,-185.61564728999656,53006.29541016 2025-09-30,06:02:25.000,273,10991080,12485,0,1759212144,12336.09700496999,-185.40417339000123,53007.16181304001 2025-09-30,06:02:26.000,273,10991026,12645,0,1759212145,12333.84034111999,-185.3125347000023,53007.94437048 2025-09-30,06:02:27.000,273,10991005,12565,0,1759212146,12331.987855869993,-185.45351729999675,53008.64308248 2025-09-30,06:02:28.000,273,10991005,12405,0,1759212147,12330.795528999988,-186.84219591000146,53009.37673008 2025-09-30,06:02:29.000,273,10991076,12965,0,1759212148,12330.22967896,-189.3798827099963,53010.07544208 2025-09-30,06:02:30.000,273,10991000,12525,0,1759212149,12329.057561019996,-192.53084382000088,53010.6763344 2025-09-30,06:02:31.000,273,10991063,12805,0,1759212150,12327.46105554999,-195.94967186999565,53011.20735552 2025-09-30,06:02:32.000,273,10991064,12645,0,1759212151,12325.837604840002,-198.33932693999668,53011.68946680001 2025-09-30,06:02:33.000,273,10990989,12605,0,1759212152,12323.560732059988,-199.11473123999895,53011.982925840006 2025-09-30,06:02:34.000,273,10991018,12645,0,1759212153,12320.44855683999,-199.19932079999853,53012.33926896001 2025-09-30,06:02:35.000,273,10991032,12605,0,1759212154,12317.780978079994,-198.60014475000207,53012.68163784 2025-09-30,06:02:36.000,273,10991103,12765,0,1759212155,12316.002592240002,-197.52867698999762,53012.92618704 2025-09-30,06:02:37.000,273,10991044,12285,0,1759212156,12314.534076659991,-197.50048047000018,53013.14278776 2025-09-30,06:02:38.000,273,10991057,12445,0,1759212157,12313.24070514,-197.95867392000218,53013.31746576001 2025-09-30,06:02:39.000,273,10991023,12605,0,1759212158,12311.563363949994,-197.58507002999977,53013.35938848 2025-09-30,06:02:40.000,273,10991033,12605,0,1759212159,12309.798450729992,-196.56999530999747,53013.33842712 2025-09-30,06:02:41.000,273,10991096,12605,0,1759212160,12308.20194526,-195.67475579999882,53013.35938848 2025-09-30,06:02:42.000,273,10991047,12245,0,1759212161,12307.04329994,-194.71607411999867,53013.4013112 2025-09-30,06:02:43.000,273,10991017,12285,0,1759212162,12305.460267089999,-193.13001986999734,53013.46419528001 2025-09-30,06:02:44.000,273,10990978,12485,0,1759212163,12303.37874729999,-192.10789601999568,53013.52707936 2025-09-30,06:02:45.000,273,10990987,12645,0,1759212164,12302.563653789992,-191.2197056399964,53013.46419528001 2025-09-30,06:02:46.000,273,10991027,12765,0,1759212165,12304.119741399998,-191.6567517000003,53013.53406648001 2025-09-30,06:02:47.000,273,10991015,12525,0,1759212166,12306.558285619998,-192.31232078999892,53013.56900208 2025-09-30,06:02:48.000,273,10991019,12485,0,1759212167,12308.188472639995,-191.60035865999816,53013.61791192 2025-09-30,06:02:49.000,273,10991013,12285,0,1759212168,12309.690669769996,-191.2831478099979,53013.46419528001 2025-09-30,06:02:50.000,273,10991068,12525,0,1759212169,12310.90320557,-192.1854364499959,53013.41528544001 2025-09-30,06:02:51.000,273,10991066,12485,0,1759212170,12311.664408599994,-193.32034638000187,53013.39432408001 2025-09-30,06:02:52.000,273,10991041,12525,0,1759212171,12312.533392589998,-194.26492979999603,53013.2615688 2025-09-30,06:02:53.000,273,10990995,12525,0,1759212172,12314.04906233999,-195.970819260001,53013.303491520004 2025-09-30,06:02:54.000,273,10990960,12525,0,1759212173,12315.36937909999,-198.7270290899978,53013.27554304001 2025-09-30,06:02:55.000,273,10991037,12485,0,1759212174,12316.494342869999,-201.44094413999846,53013.24759456001 2025-09-30,06:02:56.000,273,10991064,12765,0,1759212175,12316.9187304,-204.30994004999957,53013.18471048 2025-09-30,06:02:57.000,273,10990993,12525,0,1759212176,12316.81094943999,-207.06614987999637,53013.14977488001 2025-09-30,06:02:58.000,273,10991005,12285,0,1759212177,12316.453925009999,-208.9482675899999,53013.05894232001 2025-09-30,06:02:59.000,273,10991014,12285,0,1759212178,12316.642541689995,-210.25235663999774,53012.94016128001 2025-09-30,06:03:00.000,273,10991011,12685,0,1759212179,12317.693406049999,-211.1475961499964,53012.800418880004 2025-09-30,06:03:01.000,273,10990994,12925,0,1759212180,12318.434400149992,-211.5705439500016,53012.52093408 2025-09-30,06:03:02.000,273,10991017,12685,0,1759212181,12317.96959475999,-210.9995644199953,53012.22747504 2025-09-30,06:03:03.000,273,10990997,12685,0,1759212182,12316.096900579993,-208.764990210002,53011.89209328 2025-09-30,06:03:04.000,273,10990993,12285,0,1759212183,12314.31851474,-206.32599122999818,53011.794273600004 2025-09-30,06:03:05.000,273,10991017,12725,0,1759212184,12311.87323420999,-203.85879572999693,53011.913054640005 2025-09-30,06:03:06.000,273,10991027,12325,0,1759212185,12309.724351320001,-201.04619285999797,53012.22747504 2025-09-30,06:03:07.000,273,10991050,12605,0,1759212186,12307.932492859989,-197.91637913999875,53012.6676636 2025-09-30,06:03:08.000,273,10990993,12605,0,1759212187,12306.120425469991,265.64850791999925,53013.22663320001 2025-09-30,06:03:09.000,273,10991015,12645,0,1759212188,12304.42287535,268.0029173400035,53013.91137096 2025-09-30,06:03:10.000,273,10990986,12405,0,1759212189,12303.695353869996,-191.4452777999977,53014.74982536 2025-09-30,06:03:11.000,273,10991037,12485,0,1759212190,12303.089085969994,-190.2962696100003,53015.79789336 2025-09-30,06:03:12.000,273,10991013,12365,0,1759212191,12303.38548361,-189.01332795000053,53017.03461360001 2025-09-30,06:03:13.000,273,10991001,12565,0,1759212192,12304.57781047999,-188.49874145999638,53018.48094744 2025-09-30,06:03:14.000,273,10990980,12445,0,1759212193,12306.77384753999,-189.27414575999865,53020.11593352 2025-09-30,06:03:15.000,273,10991022,12725,0,1759212194,12308.26257205,-190.59233306999522,53021.89764912001 2025-09-30,06:03:16.000,273,10991039,12645,0,1759212195,12310.69437995999,-192.31232078999892,53023.80513288 2025-09-30,06:03:17.000,273,10990975,12645,0,1759212196,12312.87020808999,-194.610337170001,53025.929217360004 2025-09-30,06:03:18.000,273,10991026,12445,0,1759212197,12314.33198735999,-196.97179571999732,53028.36772224001 2025-09-30,06:03:19.000,273,10990999,12565,0,1759212198,12316.218154159993,-198.33227780999732,53030.96693088 2025-09-30,06:03:20.000,273,10990996,12645,0,1759212199,12318.447872769997,-198.79047125999932,53033.712869040006 2025-09-30,06:03:21.000,273,10991013,12525,0,1759212200,12320.340775879995,-198.9948960299953,53036.675407919996 2025-09-30,06:03:22.000,273,10990977,12565,0,1759212201,12321.701510499995,-198.96669950999785,53039.707818 2025-09-30,06:03:23.000,273,10991063,12645,0,1759212202,12321.50615750999,-198.2194917300003,53043.00573864001 2025-09-30,06:03:24.000,273,10991024,12605,0,1759212203,12321.088506289998,-197.5991682899985,53046.32462064 2025-09-30,06:03:25.000,273,10990998,12445,0,1759212204,12321.55331168,262.8147576600022,53049.622541280005 2025-09-30,06:03:26.000,273,10990989,12445,0,1759212205,12322.759111169995,-197.69080697999743,53052.87155208001 2025-09-30,06:03:27.000,273,10990971,12525,0,1759212206,12323.419269550002,-197.69080697999743,53056.09960152 2025-09-30,06:03:28.000,273,10991022,12565,0,1759212207,12323.92449279999,-198.09260738999728,53059.15297296001 2025-09-30,06:03:29.000,273,10991021,12405,0,1759212208,12324.05248269,-198.50850605999585,53062.07358912001 2025-09-30,06:03:30.000,273,10991005,12365,0,1759212209,12323.466423719998,-199.2063699299979,53064.88939848 2025-09-30,06:03:31.000,273,10991040,12965,0,1759212210,12321.34448606999,-200.03111813999567,53067.677259359996 2025-09-30,06:03:32.000,273,10991002,12645,0,1759212211,12318.724061479988,-201.03209459999925,53070.21358392 2025-09-30,06:03:33.000,273,10990977,12725,0,1759212212,12317.019775050001,-201.7158602099953,53072.742921360004 2025-09-30,06:03:34.000,273,10990983,12605,0,1759212213,12316.164263680002,-202.25864321999688,53075.07661944 2025-09-30,06:03:35.000,273,10991013,12685,0,1759212214,12316.379825599994,-202.60405059000186,53077.32647208 2025-09-30,06:03:36.000,273,10991003,12445,0,1759212215,12317.693406049999,-202.83667187999527,53079.59728608 2025-09-30,06:03:37.000,273,10990969,12565,0,1759212216,12319.444846649996,-203.40765141000156,53081.805216 2025-09-30,06:03:38.000,273,10990973,12485,0,1759212217,12321.539839059995,-203.73896052000055,53084.048081520006 2025-09-30,06:03:39.000,273,10990978,12485,0,1759212218,12323.756085049994,-203.98568006999994,53086.35383112 2025-09-30,06:03:40.000,273,10990976,12325,0,1759212219,12325.790450669992,256.2590667600016,53088.69451632001 2025-09-30,06:03:41.000,273,10991029,12525,0,1759212220,12327.78439842999,-203.2525705500011,53091.084111359996 2025-09-30,06:03:42.000,273,10990966,12485,0,1759212221,12330.18252478999,-202.13175888000114,53093.5435776 2025-09-30,06:03:43.000,273,10990969,12605,0,1759212222,12332.52676067,-200.47521332999895,53096.04496656001 2025-09-30,06:03:44.000,273,10991020,12645,0,1759212223,12334.210838170002,262.1168937900002,53098.6441752 2025-09-30,06:03:45.000,273,10991004,12565,0,1759212224,12335.638935889998,-195.56901885000116,53101.13857704 2025-09-30,06:03:46.000,273,10990985,12765,0,1759212225,12336.891889549988,-192.8269072799958,53103.71682432001 2025-09-30,06:03:47.000,273,10991005,12245,0,1759212226,12337.2623866,-190.0847957099977,53106.19725192 2025-09-30,06:03:48.000,273,10990977,12605,0,1759212227,12336.575282979997,-188.15333408999868,53108.58684696 2025-09-30,06:03:49.000,273,10990969,12365,0,1759212228,12336.110477589995,-187.1171119799983,53110.73189280001 2025-09-30,06:03:50.000,273,10990986,12445,0,1759212229,12336.40687523,-186.44744463000097,53112.84200304001 2025-09-30,06:03:51.000,273,10991031,12685,0,1759212230,12337.046824679994,-185.9187598799981,53114.861280720004 2025-09-30,06:03:52.000,273,10990993,12445,0,1759212231,12337.087242539994,-185.7566298899983,53116.726841760006 2025-09-30,06:03:53.000,273,10990992,12525,0,1759212232,12336.831262760003,-185.6085981599972,53118.487596 2025-09-30,06:03:54.000,273,10991001,12605,0,1759212233,12336.34624844,-185.58040163999976,53120.059698000005 2025-09-30,06:03:55.000,273,10990968,12605,0,1759212234,12336.29909426999,-185.43236990999867,53121.42218640001 2025-09-30,06:03:56.000,273,10991026,12485,0,1759212235,12336.33951212999,-185.13630644999648,53122.71480360001 2025-09-30,06:03:57.000,273,10990982,12365,0,1759212236,12336.24520379,-184.88253776999773,53123.72094888001 2025-09-30,06:03:58.000,273,10991003,12605,0,1759212237,12335.96227877,-185.08696254000097,53124.47555784 2025-09-30,06:03:59.000,273,10991011,12445,0,1759212238,12335.329065630001,-184.96007819999795,53125.090424400005 2025-09-30,06:04:00.000,273,10990961,12605,0,1759212239,12335.362747179992,-184.62876908999897,53125.53061296 2025-09-30,06:04:01.000,273,10991038,12405,0,1759212240,12335.571572790002,-184.03664217000187,53125.83804624 2025-09-30,06:04:02.000,273,10990984,12685,0,1759212241,12336.467502020001,-183.18369743999938,53126.06163408 2025-09-30,06:04:03.000,273,10991015,12565,0,1759212242,12337.4644759,-182.71845485999802,53126.25028632 2025-09-30,06:04:04.000,273,10990986,12605,0,1759212243,12338.45471346999,-182.2955070600001,53126.42496432001 2025-09-30,06:04:05.000,273,10990977,12485,0,1759212244,12340.00406477,-181.81616622,53126.56470672 2025-09-30,06:04:06.000,273,10991012,12405,0,1759212245,12341.708351200003,-181.2945305999965,53126.718423360006 2025-09-30,06:04:07.000,273,10990973,12445,0,1759212246,12343.628199549996,-180.83633715000178,53126.87214 2025-09-30,06:04:08.000,273,10990972,12645,0,1759212247,12345.177550849992,-180.48388064999745,53127.02585664001 2025-09-30,06:04:09.000,273,10991007,12885,0,1759212248,12346.538285469993,-180.02568719999545,53127.08874072 2025-09-30,06:04:10.000,273,10990982,12605,0,1759212249,12348.37056178999,-179.84945894999692,53127.22848312 2025-09-30,06:04:11.000,273,10991000,12645,0,1759212250,12350.519444679994,-179.28552854999725,53127.396174 2025-09-30,06:04:12.000,273,10990984,12525,0,1759212251,12353.611410969992,-178.51012425000226,53127.66867168001 2025-09-30,06:04:13.000,273,10991007,12365,0,1759212252,12356.467606409999,-177.9814394999994,53127.88527240001 2025-09-30,06:04:14.000,273,10991000,12485,0,1759212253,12358.279673799996,-177.50209865999932,53128.15078296001 2025-09-30,06:04:15.000,273,10991004,12885,0,1759212254,12358.939832179989,-177.01570868999988,53128.276551120005 2025-09-30,06:04:16.000,273,10991018,12765,0,1759212255,12359.606726869992,-176.48702393999702,53128.38834504001 2025-09-30,06:04:17.000,273,10990954,12565,0,1759212256,12360.684536469991,-175.50014573999943,53128.43026776 2025-09-30,06:04:18.000,273,10990964,12485,0,1759212257,12362.206942529992,285.9781988399991,53128.36738368001 2025-09-30,06:04:19.000,273,10991016,12485,0,1759212258,12363.810184309994,-174.32999015999667,53128.325460960004 2025-09-30,06:04:20.000,273,10991024,12725,0,1759212259,12364.490551620001,286.1896727400017,53128.33943520001 2025-09-30,06:04:21.000,273,10991080,12685,0,1759212260,12364.901466529998,286.11918144000083,53128.38135792 2025-09-30,06:04:22.000,273,10991035,12645,0,1759212261,12365.54815229,-174.0762214799979,53128.43026776 2025-09-30,06:04:23.000,273,10991031,12525,0,1759212262,12365.864758859992,-173.1739328399999,53128.45122912 2025-09-30,06:04:24.000,273,10991051,12445,0,1759212263,12365.770450520002,-171.6513207600001,53128.45821624 2025-09-30,06:04:25.000,273,10991042,12485,0,1759212264,12365.191127859995,-169.4378939399976,53128.53507456001 2025-09-30,06:04:26.000,273,10991010,12605,0,1759212265,12364.10658195,-167.92233098999714,53128.611932880005 2025-09-30,06:04:27.000,273,10990998,12645,0,1759212266,12363.02203603999,-166.99889496000105,53128.67481696001 2025-09-30,06:04:28.000,273,10990990,12485,0,1759212267,12362.489867549994,-165.7793954699955,53128.63289424001 2025-09-30,06:04:29.000,273,10991004,12525,0,1759212268,12362.954672939995,296.9677925100041,53128.69577832 2025-09-30,06:04:30.000,273,10990981,12245,0,1759212269,12364.274989699996,-160.78861142999813,53128.66782984 2025-09-30,06:04:31.000,273,10991048,12485,0,1759212270,12365.918649339998,-157.91961551999702,53128.69577832 2025-09-30,06:04:32.000,273,10990980,12685,0,1759212271,12367.265911339993,-155.04357047999656,53128.681804080006 2025-09-30,06:04:33.000,273,10991032,12445,0,1759212272,12368.390875110003,-152.69621018999896,53128.59097152 2025-09-30,06:04:34.000,273,10990989,12805,0,1759212273,12369.16555076,-151.11015593999764,53128.50013896 2025-09-30,06:04:35.000,273,10991026,12605,0,1759212274,12369.273331719996,-149.74967384999763,53128.36039656 2025-09-30,06:04:36.000,273,10990973,12725,0,1759212275,12369.778554969998,-148.48787957999593,53128.17174432001 2025-09-30,06:04:37.000,273,10991052,12645,0,1759212276,12370.506076450001,313.42751105999923,53127.96213072001 2025-09-30,06:04:38.000,273,10991073,12445,0,1759212277,12370.378086559991,-146.28855101999943,53127.66168456 2025-09-30,06:04:39.000,273,10990985,12565,0,1759212278,12369.967171649994,-145.27347629999713,53127.319315680004 2025-09-30,06:04:40.000,273,10991058,12605,0,1759212279,12369.131869209996,-144.2302050599974,53126.91406272 2025-09-30,06:04:41.000,273,10991008,12685,0,1759212280,12368.148367950002,-143.00365643999976,53126.47387416001 2025-09-30,06:04:42.000,273,10990994,12845,0,1759212281,12367.286120269993,-142.05907301999832,53126.06163408 2025-09-30,06:04:43.000,273,10991005,12445,0,1759212282,12366.915623219997,-142.00972910999553,53125.663368240006 2025-09-30,06:04:44.000,273,10991017,12485,0,1759212283,12366.45755413999,318.12928077000106,53125.376896320005 2025-09-30,06:04:45.000,273,10991013,12525,0,1759212284,12365.952330890002,317.2974834300039,53125.16728272 2025-09-30,06:04:46.000,273,10991011,12645,0,1759212285,12365.29890881999,316.5150300000023,53124.950682 2025-09-30,06:04:47.000,273,10991068,12525,0,1759212286,12364.692640920002,-144.30774548999761,53124.936707759996 2025-09-30,06:04:48.000,273,10991065,12685,0,1759212287,12364.820630809998,-144.15971375999652,53125.041514560005 2025-09-30,06:04:49.000,273,10991047,12565,0,1759212288,12365.38648085,-144.4910228699955,53125.29305088 2025-09-30,06:04:50.000,273,10991036,12565,0,1759212289,12365.763714209992,-144.7870863299977,53125.70529096001 2025-09-30,06:04:51.000,273,10990994,12805,0,1759212290,12365.696351109997,-144.23725418999675,53126.11054392 2025-09-30,06:04:52.000,273,10991045,12565,0,1759212291,12365.44037132999,-143.38430946000153,53126.61361656 2025-09-30,06:04:53.000,273,10991071,12805,0,1759212292,12365.022720109999,-142.66529820000142,53127.10970208 2025-09-30,06:04:54.000,273,10991068,12205,0,1759212293,12364.389506970001,-141.43170044999715,53127.61277472 2025-09-30,06:04:55.000,273,10991014,12525,0,1759212294,12363.668721799993,-139.87384272000054,53128.17174432001 2025-09-30,06:04:56.000,273,10991005,12445,0,1759212295,12362.570703269994,-138.16795325999556,53128.77263664001 2025-09-30,06:04:57.000,273,10990996,12605,0,1759212296,12361.48615736,-137.1387802800018,53129.3875032 2025-09-30,06:04:58.000,273,10991005,12485,0,1759212297,12360.54307395999,-136.92025724999985,53130.14211216001 2025-09-30,06:04:59.000,273,10991075,12445,0,1759212298,12359.829025099993,-137.27976287999627,53130.98056656001 2025-09-30,06:05:00.000,273,10991038,12845,0,1759212299,12359.633672110001,322.98613134000334,53131.79107248001 2025-09-30,06:05:01.000,273,10991027,12365,0,1759212300,12359.34401077999,-138.5838519300014,53132.811192 2025-09-30,06:05:02.000,273,10991036,12325,0,1759212301,12358.475026790002,-139.62712317000114,53133.810350160005 2025-09-30,06:05:03.000,273,10991059,12645,0,1759212302,12357.222073129997,-140.74088571000175,53134.96322496 2025-09-30,06:05:04.000,273,10991003,12485,0,1759212303,12355.854602200001,-142.02382737000153,53136.12308688 2025-09-30,06:05:05.000,273,10991067,12605,0,1759212304,12354.43324079,-142.81332992999523,53137.28993592 2025-09-30,06:05:06.000,273,10991059,12565,0,1759212305,12352.547073989997,-142.79218253999716,53138.47774632001 2025-09-30,06:05:07.000,273,10990989,12645,0,1759212306,12349.603306519995,-141.8969430299985,53139.609659760004 2025-09-30,06:05:08.000,273,10990990,12245,0,1759212307,12345.83770923,-140.5717065899953,53140.58785656001 2025-09-30,06:05:09.000,273,10991034,12565,0,1759212308,12343.062349509994,-139.1407332000017,53141.58701472 2025-09-30,06:05:10.000,273,10991018,12605,0,1759212309,12343.055613199998,-138.25959195000178,53142.67001832001 2025-09-30,06:05:11.000,273,10991041,12445,0,1759212310,12344.416347819999,-137.58287546999782,53143.93468704 2025-09-30,06:05:12.000,273,10991049,12405,0,1759212311,12346.228415209996,323.5218652199983,53145.40198224001 2025-09-30,06:05:13.000,273,10991027,12365,0,1759212312,12348.761267770002,-137.42779460999736,53146.98107136001 2025-09-30,06:05:14.000,273,10991070,12965,0,1759212313,12351.731980479999,-137.79434937000042,53148.783748320006 2025-09-30,06:05:15.000,273,10991059,12685,0,1759212314,12354.460186029995,-138.0269706600011,53150.67027072001 2025-09-30,06:05:16.000,273,10991012,12405,0,1759212315,12356.89199394,322.70416613999987,53152.55679312 2025-09-30,06:05:17.000,273,10991023,12445,0,1759212316,12359.007195279999,-137.7661528499957,53154.45030264 2025-09-30,06:05:18.000,273,10991056,12645,0,1759212317,12360.738426949996,-137.45599113000208,53156.378747760005 2025-09-30,06:05:19.000,273,10991021,12485,0,1759212318,12362.247360389993,-137.23041897000076,53158.14648912001 2025-09-30,06:05:20.000,273,10991071,12485,0,1759212319,12363.648512869993,323.74038825000025,53159.77448808001 2025-09-30,06:05:21.000,273,10991019,12205,0,1759212320,12365.413426089995,-137.3854998300012,53161.192873440006 2025-09-30,06:05:22.000,273,10991014,12405,0,1759212321,12367.036876799997,-138.19614978000027,53162.49247776 2025-09-30,06:05:23.000,273,10990974,12485,0,1759212322,12368.195522119997,321.844172279998,53163.63137832001 2025-09-30,06:05:24.000,273,10991059,12485,0,1759212323,12369.205968620001,-139.73990924999816,53164.644510720005 2025-09-30,06:05:25.000,273,10991033,12685,0,1759212324,12370.08168892,-141.51629000999674,53165.54584920001 2025-09-30,06:05:26.000,273,10990953,12645,0,1759212325,12371.19991638,-144.1949594100006,53166.43321344001 2025-09-30,06:05:27.000,273,10991001,12445,0,1759212326,12372.910939119996,-146.8172357700023,53167.29961632001 2025-09-30,06:05:28.000,273,10991001,12645,0,1759212327,12375.605463120002,-148.90377825000178,53168.15204496 2025-09-30,06:05:29.000,273,10991017,12445,0,1759212328,12378.61659369,-150.4404885900003,53169.11626752001 2025-09-30,06:05:30.000,273,10991041,12565,0,1759212329,12380.88673015999,-151.3921211400011,53170.00363176001 2025-09-30,06:05:31.000,273,10991018,12565,0,1759212330,12381.701823670002,-152.01244457999564,53170.84208616001 2025-09-30,06:05:32.000,273,10991002,12605,0,1759212331,12380.435397389992,-152.11818153000058,53171.74342464 2025-09-30,06:05:33.000,273,10991010,12485,0,1759212332,12378.805210369996,-151.40621939999983,53172.54694344001 2025-09-30,06:05:34.000,273,10991032,12445,0,1759212333,12377.916017449992,-149.70032994000212,53173.3015524 2025-09-30,06:05:35.000,273,10991045,12685,0,1759212334,12377.835181729992,-147.77591744999518,53173.97930304001 2025-09-30,06:05:36.000,273,10991007,12565,0,1759212335,12378.380822839994,-146.21805971999856,53174.636092320005 2025-09-30,06:05:37.000,273,10990998,12645,0,1759212336,12379.593358639999,-144.87872501999664,53175.28589448 2025-09-30,06:05:38.000,273,10991003,12365,0,1759212337,12380.93388433,-143.51824292999663,53175.879799680006 2025-09-30,06:05:39.000,273,10991035,12645,0,1759212338,12382.873941609992,-142.1436625799979,53176.4457564 2025-09-30,06:05:40.000,273,10991019,12605,0,1759212339,12385.97264421,-140.2756431300004,53176.85799648001 2025-09-30,06:05:41.000,273,10991083,12605,0,1759212340,12389.367744449999,-137.99877413999639,53177.270236560005 2025-09-30,06:05:42.000,273,10991008,12565,0,1759212341,12392.365402399992,-135.72190514999966,53177.59863120001 2025-09-30,06:05:43.000,273,10991052,12725,0,1759212342,12394.992563300002,-133.7129031000004,53177.66151528 2025-09-30,06:05:44.000,273,10991020,12525,0,1759212343,12398.00369387,-132.0775049399963,53177.773309200005 2025-09-30,06:05:45.000,273,10991065,12805,0,1759212344,12400.132367829989,-130.4844015599956,53177.75234784 2025-09-30,06:05:46.000,273,10991009,12605,0,1759212345,12401.392057799989,-129.51162161999673,53177.58465696 2025-09-30,06:05:47.000,273,10991012,12645,0,1759212346,12401.991589389996,-128.41195734000212,53177.45190168 2025-09-30,06:05:48.000,273,10991015,12805,0,1759212347,12402.402504299993,-127.15721219999978,53177.21433960001 2025-09-30,06:05:49.000,273,10991034,12285,0,1759212348,12402.75279241999,-126.01525314000173,53176.85799648001 2025-09-30,06:05:50.000,273,10991016,12765,0,1759212349,12402.456394779998,-125.6627966399974,53176.29902688 2025-09-30,06:05:51.000,273,10991032,12765,0,1759212350,12402.84036445,-125.85312315000192,53175.63525048001 2025-09-30,06:05:52.000,273,10991043,12445,0,1759212351,12404.106790729995,-125.91656531999615,53174.971474080005 2025-09-30,06:05:53.000,273,10991057,12885,0,1759212352,12406.073793249998,334.6735888800031,53174.41250448001 2025-09-30,06:05:54.000,273,10991035,12445,0,1759212353,12408.80873510999,-127.2699982799968,53173.916418960005 2025-09-30,06:05:55.000,273,10990999,12445,0,1759212354,12411.193388849999,-128.52474341999914,53173.59501144 2025-09-30,06:05:56.000,273,10991058,12605,0,1759212355,12413.274908639993,-130.30112417999771,53173.32950088 2025-09-30,06:05:57.000,273,10991021,12445,0,1759212356,12413.921594399995,-132.72602489999554,53173.14084864001 2025-09-30,06:05:58.000,273,10991007,12525,0,1759212357,12414.345981929997,-135.17912213999807,53172.99411912 2025-09-30,06:05:59.000,273,10991038,12405,0,1759212358,12415.848179059998,-137.67451415999676,53172.90328656001 2025-09-30,06:06:00.000,273,10991011,12605,0,1759212359,12418.576384609994,-140.35318356000062,53172.97315776001 2025-09-30,06:06:01.000,273,10991045,12525,0,1759212360,12422.045584259999,-143.33496554999874,53173.27360392 2025-09-30,06:06:02.000,273,10990994,12445,0,1759212361,12425.77749999999,314.0760310199985,53173.699818240006 2025-09-30,06:06:03.000,273,10991034,12285,0,1759212362,12429.213018099988,-149.97524600999895,53174.251800720005 2025-09-30,06:06:04.000,273,10990976,12725,0,1759212363,12431.95469626999,-153.02751929999795,53174.9784612 2025-09-30,06:06:05.000,273,10991028,12245,0,1759212364,12434.797419089991,-155.86126956000226,53175.858838320004 2025-09-30,06:06:06.000,273,10991043,12605,0,1759212365,12438.125156229995,-158.265022890002,53176.80908664001 2025-09-30,06:06:07.000,273,10990981,12525,0,1759212366,12442.065897579996,-160.42205667000235,53178.059781120006 2025-09-30,06:06:08.000,273,10991005,12725,0,1759212367,12446.50512586999,-162.8751539099976,53179.36637256 2025-09-30,06:06:09.000,273,10991039,12805,0,1759212368,12451.213806559994,-165.45513548999588,53180.80571928 2025-09-30,06:06:10.000,273,10990972,12605,0,1759212369,12455.619353299997,-167.4852849300005,53182.27301448001 2025-09-30,06:06:11.000,273,10991053,12285,0,1759212370,12459.411895830002,-168.71888267999748,53183.58659304001 2025-09-30,06:06:12.000,273,10991032,12685,0,1759212371,12462.57796152999,-169.55772915000125,53184.795364800004 2025-09-30,06:06:13.000,273,10991013,12725,0,1759212372,12465.08386885,-170.27674041000137,53185.8084972 2025-09-30,06:06:14.000,273,10991019,12445,0,1759212373,12467.037398749999,-170.67149169000186,53186.65393872001 2025-09-30,06:06:15.000,273,10991048,12645,0,1759212374,12468.425078609995,-170.34723171000223,53187.31771512 2025-09-30,06:06:16.000,273,10991057,12325,0,1759212375,12469.516360829999,-169.42379567999888,53187.73694232001 2025-09-30,06:06:17.000,273,10991000,12725,0,1759212376,12469.59719655,-167.66856230999838,53188.002452880006 2025-09-30,06:06:18.000,273,10991019,12525,0,1759212377,12468.236461929999,-165.41284070999973,53188.08629832 2025-09-30,06:06:19.000,273,10991023,12525,0,1759212378,12465.93938022,-163.3333473599996,53187.96053016 2025-09-30,06:06:20.000,273,10991024,12685,0,1759212379,12463.177493119998,-161.74729310999828,53187.68803248001 2025-09-30,06:06:21.000,273,10991030,12645,0,1759212380,12460.193307789996,-160.70402186999854,53187.20592120001 2025-09-30,06:06:22.000,273,10991055,12525,0,1759212381,12456.40750157,-159.9709123499997,53186.59804176 2025-09-30,06:06:23.000,273,10991045,12445,0,1759212382,12452.897884059996,-159.07567284000106,53185.871381280005 2025-09-30,06:06:24.000,273,10991027,12565,0,1759212383,12450.47281246,-158.41305461999582,53185.130746560004 2025-09-30,06:06:25.000,273,10991045,12565,0,1759212384,12448.741580789989,-158.38485809999838,53184.33421488001 2025-09-30,06:06:26.000,273,10991059,12565,0,1759212385,12447.104657459997,-158.6738724300012,53183.56563168001 2025-09-30,06:06:27.000,273,10991004,12285,0,1759212386,12445.865176419997,-158.37780896999902,53182.98570072 2025-09-30,06:06:28.000,273,10991006,12565,0,1759212387,12445.43405258,-157.0666707900018,53182.49660232 2025-09-30,06:06:29.000,273,10991014,12605,0,1759212388,12444.895147779993,-155.58635348999815,53181.944619840004 2025-09-30,06:06:30.000,273,10991049,12605,0,1759212389,12443.945328069989,-153.74653055999806,53181.42757296 2025-09-30,06:06:31.000,273,10991006,12645,0,1759212390,12442.96856311999,-151.80801980999968,53180.96642304 2025-09-30,06:06:32.000,273,10990993,12925,0,1759212391,12443.231279209991,-150.29245685999922,53180.58911856 2025-09-30,06:06:33.000,273,10991021,12405,0,1759212392,12444.4370787,-149.34082430999842,53180.09303304001 2025-09-30,06:06:34.000,273,10991025,12365,0,1759212393,12445.716977600001,-148.6570586999951,53179.57598616 2025-09-30,06:06:35.000,273,10991011,12685,0,1759212394,12446.82846874999,-147.64198398000008,53179.14977184 2025-09-30,06:06:36.000,273,10991024,12725,0,1759212395,12448.654008759993,-146.33789493000222,53178.60477648001 2025-09-30,06:06:37.000,273,10991033,12285,0,1759212396,12450.755737480002,-144.85757762999856,53178.1226652 2025-09-30,06:06:38.000,273,10991018,12685,0,1759212397,12452.284879849998,-143.01070556999912,53177.668502399996 2025-09-30,06:06:39.000,273,10991053,12725,0,1759212398,12452.965247159991,-140.92416308999964,53177.09555856001 2025-09-30,06:06:40.000,273,10991017,12525,0,1759212399,12453.066291809992,-138.47811497999646,53176.5156276 2025-09-30,06:06:41.000,273,10991021,12605,0,1759212400,12452.493705459994,-136.07436164999672,53175.809928480005 2025-09-30,06:06:42.000,273,10991043,12605,0,1759212401,12450.782682719997,-133.76929613999528,53175.020383920004 2025-09-30,06:06:43.000,273,10991022,12485,0,1759212402,12448.741580789989,-131.7320975699986,53174.12603256001 2025-09-30,06:06:44.000,273,10991010,12685,0,1759212403,12447.070975909992,-129.6808007399959,53173.196745600006 2025-09-30,06:06:45.000,273,10991022,12565,0,1759212404,12446.42429014999,-127.73524085999816,53172.37925256001 2025-09-30,06:06:46.000,273,10991041,12605,0,1759212405,12446.208728229998,-125.74033706999762,53171.58970800001 2025-09-30,06:06:47.000,273,10990991,12525,0,1759212406,12445.946012139997,-124.07674238999607,53170.93990584001 2025-09-30,06:06:48.000,273,10991043,12365,0,1759212407,12445.737186530001,-122.88543941999524,53170.33901352001 2025-09-30,06:06:49.000,273,10991021,12525,0,1759212408,12446.121156200003,-121.91970860999572,53169.7381212 2025-09-30,06:06:50.000,273,10990970,12885,0,1759212409,12446.87562292,340.53846504000103,53169.20710008 2025-09-30,06:06:51.000,273,10991023,12605,0,1759212410,12447.347164619998,-118.1343257999979,53168.836782720005 2025-09-30,06:06:52.000,273,10991048,12445,0,1759212411,12447.380846169988,-116.01253767000162,53168.4804396 2025-09-30,06:06:53.000,273,10991009,12405,0,1759212412,12446.235673469993,-114.17271474000154,53168.11012224001 2025-09-30,06:06:54.000,273,10991024,12725,0,1759212413,12444.484232869996,-112.94616611999663,53167.711856400005 2025-09-30,06:06:55.000,273,10991021,12685,0,1759212414,12443.06960776999,348.4687362900004,53167.327564800005 2025-09-30,06:06:56.000,273,10990967,12525,0,1759212415,12442.207360089997,-111.88174748999882,53166.89436336001 2025-09-30,06:06:57.000,273,10991016,12485,0,1759212416,12440.34813852999,-110.87372189999587,53166.31443240001 2025-09-30,06:06:58.000,273,10990992,12525,0,1759212417,12437.545833570002,-110.78913233999629,53165.57379768001 2025-09-30,06:06:59.000,273,10991038,12605,0,1759212418,12432.150049259995,-111.73371575999772,53164.763291760006 2025-09-30,06:07:00.000,273,10991010,12485,0,1759212419,12424.69969039999,-112.14256529999693,53163.91785024001 2025-09-30,06:07:01.000,273,10990962,12485,0,1759212420,12419.122025719997,-111.86060010000074,53162.9955504 2025-09-30,06:07:02.000,273,10991030,12645,0,1759212421,12415.585462969997,-111.78305967000051,53162.16408312 2025-09-30,06:07:03.000,273,10991024,12445,0,1759212422,12413.86770391999,-112.3117444199961,53161.30466736 2025-09-30,06:07:04.000,273,10991049,12405,0,1759212423,12412.5743324,-113.19288566999603,53160.584994 2025-09-30,06:07:05.000,273,10990985,12565,0,1759212424,12411.813129369992,-113.48189999999886,53160.019037280006 2025-09-30,06:07:06.000,273,10990992,12445,0,1759212425,12411.806393059996,-113.40435956999863,53159.515964640006 2025-09-30,06:07:07.000,273,10991032,12405,0,1759212426,12411.873756159992,-113.33386826999777,53159.13866016 2025-09-30,06:07:08.000,273,10991039,12845,0,1759212427,12411.819865680001,809.101185270003,53158.83821400001 2025-09-30,06:07:09.000,273,10991000,12405,0,1759212428,12412.001746050002,-111.95928791999904,53158.55174208001 2025-09-30,06:07:10.000,273,10991010,12565,0,1759212429,12412.015218669992,-111.17683448999742,53158.26527016001 2025-09-30,06:07:11.000,273,10991004,12285,0,1759212430,12412.109527009998,-110.359135409999,53158.104566400005 2025-09-30,06:07:12.000,273,10990984,12645,0,1759212431,12412.76968538999,-109.29471678000118,53157.8949528 2025-09-30,06:07:13.000,273,10991023,12405,0,1759212432,12413.355744359993,-108.44882117999805,53157.615467999996 2025-09-30,06:07:14.000,273,10991045,12605,0,1759212433,12412.991983619992,-108.21619988999737,53157.21021504001 2025-09-30,06:07:15.000,273,10991013,12645,0,1759212434,12411.321378739995,-108.66734421000001,53156.70714240001 2025-09-30,06:07:16.000,273,10991038,12605,0,1759212435,12408.525810089988,-108.7025898599968,53155.78484256 2025-09-30,06:07:17.000,273,10991065,12805,0,1759212436,12404.935356859998,-107.765055570002,53154.6110064 2025-09-30,06:07:18.000,273,10991057,12685,0,1759212437,12401.223650049993,354.2842685400028,53153.22056952 2025-09-30,06:07:19.000,273,10991009,12365,0,1759212438,12396.791158069995,-106.49621217000094,53151.82314552001 2025-09-30,06:07:20.000,273,10991108,12445,0,1759212439,12393.456684619996,-106.18605045000004,53150.58642528 2025-09-30,06:07:21.000,273,10991004,12325,0,1759212440,12391.503154719998,-105.86179047000041,53149.42656336001 2025-09-30,06:07:22.000,273,10991036,12565,0,1759212441,12390.566807629999,-105.93933090000064,53148.41343096 2025-09-30,06:07:23.000,273,10991045,12445,0,1759212442,12390.007693899992,-106.64424390000204,53147.52606672 2025-09-30,06:07:24.000,273,10991035,12445,0,1759212443,12389.286908729999,-107.82849773999624,53146.79241912001 2025-09-30,06:07:25.000,273,10991020,12365,0,1759212444,12388.22930806,-109.13963592000073,53146.06575864 2025-09-30,06:07:26.000,273,10991023,12525,0,1759212445,12387.717348500002,-110.10536673000024,53145.40198224001 2025-09-30,06:07:27.000,273,10991037,12725,0,1759212446,12387.744293739997,-110.04897368999809,53144.76615432 2025-09-30,06:07:28.000,273,10991011,12525,0,1759212447,12387.340115139996,-109.32996242999798,53144.22115896 2025-09-30,06:07:29.000,273,10990950,12405,0,1759212448,12386.397031740002,-108.88586724000197,53143.73904768 2025-09-30,06:07:30.000,273,10991017,12485,0,1759212449,12384.78705364999,-108.2584946700008,53143.17309096001 2025-09-30,06:07:31.000,273,10990981,12605,0,1759212450,12382.658379690001,-107.44784472000174,53142.71892816001 2025-09-30,06:07:32.000,273,10991034,12405,0,1759212451,12381.10902838999,-107.07424082999933,53142.243804000005 2025-09-30,06:07:33.000,273,10990981,12805,0,1759212452,12379.71461222,-106.390475219996,53141.838551040004 2025-09-30,06:07:34.000,273,10991009,12725,0,1759212453,12377.841918040001,-105.24851615999796,53141.46823368001 2025-09-30,06:07:35.000,273,10991033,12285,0,1759212454,12376.23867626,-103.74705146999622,53141.13285192001 2025-09-30,06:07:36.000,273,10990990,12645,0,1759212455,12375.423582750002,-102.23853764999512,53140.951186800005 2025-09-30,06:07:37.000,273,10990999,12525,0,1759212456,12375.11371248999,-100.54674644999614,53141.00708376 2025-09-30,06:07:38.000,273,10991023,12605,0,1759212457,12375.106976179995,-98.47430222999537,53141.21669736 2025-09-30,06:07:39.000,273,10991027,12405,0,1759212458,12375.908597069989,-96.50759495999955,53141.475220800006 2025-09-30,06:07:40.000,273,10991016,12365,0,1759212459,12377.073978699998,-94.78055810999649,53141.76169272001 2025-09-30,06:07:41.000,273,10991054,12645,0,1759212460,12378.273041879998,-93.74433599999611,53142.11104872 2025-09-30,06:07:42.000,273,10991022,12845,0,1759212461,12378.79173774999,-93.53286210000078,53142.35559792001 2025-09-30,06:07:43.000,273,10991028,12485,0,1759212462,12378.63006630999,-93.61040253000101,53142.6630312 2025-09-30,06:07:44.000,273,10991004,12565,0,1759212463,12378.421240699994,-94.0756451099951,53142.77482512 2025-09-30,06:07:45.000,273,10991001,12645,0,1759212464,12378.825419299996,-94.20252944999811,53142.69097968001 2025-09-30,06:07:46.000,273,10991011,12285,0,1759212465,12379.613567569999,-93.5822060099963,53142.530275920006 2025-09-30,06:07:47.000,273,10991020,12645,0,1759212466,12380.307407499997,-92.6799173699983,53142.28572672001 2025-09-30,06:07:48.000,273,10990991,12685,0,1759212467,12380.044691409996,-92.12303609999799,53141.94335784 2025-09-30,06:07:49.000,273,10991002,12605,0,1759212468,12378.85910085,-91.22779658999934,53141.5101564 2025-09-30,06:07:50.000,273,10991024,12485,0,1759212469,12377.28954061999,-89.96600231999764,53141.04201936001 2025-09-30,06:07:51.000,273,10991038,12565,0,1759212470,12376.676536409992,-88.62666761999571,53140.45510128 2025-09-30,06:07:52.000,273,10991006,12645,0,1759212471,12376.582228070001,-86.93487641999673,53139.74940216001 2025-09-30,06:07:53.000,273,10991023,12325,0,1759212472,12376.245412569995,-85.45455912000034,53139.05069016001 2025-09-30,06:07:54.000,273,10991057,12525,0,1759212473,12375.666089910002,-85.4968538999965,53138.34499104 2025-09-30,06:07:55.000,273,10991051,12645,0,1759212474,12375.282120240001,-86.86438511999586,53137.5624336 2025-09-30,06:07:56.000,273,10991043,12685,0,1759212475,12373.67887846,-88.68306065999786,53136.640133760004 2025-09-30,06:07:57.000,273,10991054,12325,0,1759212476,12370.580175859992,-89.48666147999757,53135.487258960005 2025-09-30,06:07:58.000,273,10991024,12645,0,1759212477,12367.508418499994,-88.97912412000005,53134.27150008 2025-09-30,06:07:59.000,273,10991026,12445,0,1759212478,12365.312381439995,-87.89355809999688,53132.90901168 2025-09-30,06:08:00.000,273,10991046,12365,0,1759212479,12362.94120031999,-86.7586481699982,53131.39979376 2025-09-30,06:08:01.000,273,10991043,12725,0,1759212480,12359.195811959995,-85.20079044000158,53129.904550080006 2025-09-30,06:08:02.000,273,10991062,12485,0,1759212481,12354.850892009992,-83.45260620000045,53128.36039656 2025-09-30,06:08:03.000,273,10991053,12685,0,1759212482,12351.031404239991,-81.86655194999912,53126.72541048 2025-09-30,06:08:04.000,273,10991015,12485,0,1759212483,12348.545705849996,-80.94311591999576,53124.992604720006 2025-09-30,06:08:05.000,273,10990993,12245,0,1759212484,12347.21865278,-81.30967067999882,53123.26678608001 2025-09-30,06:08:06.000,273,10991021,12885,0,1759212485,12346.282305690002,-82.02868193999893,53121.49205760001 2025-09-30,06:08:07.000,273,10991014,12605,0,1759212486,12345.103451440002,-82.47982626000157,53119.75925184 2025-09-30,06:08:08.000,273,10991057,12965,0,1759212487,12343.41937394,-82.29654887999641,53117.92163928001 2025-09-30,06:08:09.000,273,10991057,12525,0,1759212488,12341.607306550002,-81.72556934999739,53116.16787216 2025-09-30,06:08:10.000,273,10991037,12925,0,1759212489,12340.83936721,-81.35196546000225,53114.58179592 2025-09-30,06:08:11.000,273,10991025,12525,0,1759212490,12340.87978507,-81.10524590999557,53113.09353936 2025-09-30,06:08:12.000,273,10991050,12445,0,1759212491,12340.97409340999,-80.26639943999908,53111.85681912001 2025-09-30,06:08:13.000,273,10990988,12485,0,1759212492,12340.347616580002,-78.92001560999779,53110.59215040001 2025-09-30,06:08:14.000,273,10991030,12805,0,1759212493,12339.296752219998,383.96110584000417,53109.23664912 2025-09-30,06:08:15.000,273,10990995,12685,0,1759212494,12339.135080779997,-76.07216709000204,53107.76236680001 2025-09-30,06:08:16.000,273,10991000,12365,0,1759212495,12339.869338569995,-75.49413842999638,53106.3649428 2025-09-30,06:08:17.000,273,10991043,12645,0,1759212496,12340.85283982999,-75.10643627999525,53104.98149304001 2025-09-30,06:08:18.000,273,10991047,12885,0,1759212497,12341.573624999997,-74.83856933999778,53103.577081920004 2025-09-30,06:08:19.000,273,10991027,12445,0,1759212498,12342.698588769992,-74.81037282000034,53102.186645040005 2025-09-30,06:08:20.000,273,10991042,12885,0,1759212499,12344.51739247,-74.64824283000053,53100.87306648 2025-09-30,06:08:21.000,273,10991037,12805,0,1759212500,12346.686484289989,386.5128908999977,53099.67826896 2025-09-30,06:08:22.000,273,10991066,12565,0,1759212501,12348.922939210002,-74.94430628999544,53098.63020096 2025-09-30,06:08:23.000,273,10991027,12525,0,1759212502,12351.071822099992,386.7948561000012,53097.86161776 2025-09-30,06:08:24.000,273,10991039,12765,0,1759212503,12353.08597878999,-73.4569398599997,53097.155918640005 2025-09-30,06:08:25.000,273,10991050,12725,0,1759212504,12354.999090830002,-73.26661334999517,53096.65983312 2025-09-30,06:08:26.000,273,10991097,12565,0,1759212505,12356.716849879995,-73.74595418999525,53096.45720664001 2025-09-30,06:08:27.000,273,10991028,12605,0,1759212506,12357.585833869998,386.50584176999837,53096.506116480006 2025-09-30,06:08:28.000,273,10991038,12485,0,1759212507,12358.603016679997,-75.69856319999963,53096.771627040005 2025-09-30,06:08:29.000,273,10991016,12525,0,1759212508,12360.233203699994,-76.1779040399997,53097.07906032001 2025-09-30,06:08:30.000,273,10991053,12365,0,1759212509,12362.254096700002,385.0537209899994,53097.49828752 2025-09-30,06:08:31.000,273,10991021,12445,0,1759212510,12364.416452209996,-75.7690545000005,53098.09219272 2025-09-30,06:08:32.000,273,10991003,12525,0,1759212511,12366.612489269995,386.498792639999,53098.86077592 2025-09-30,06:08:33.000,273,10991070,12525,0,1759212512,12368.82199895,-73.39349768999818,53099.85993408001 2025-09-30,06:08:34.000,273,10991048,12405,0,1759212513,12370.553230619997,-71.9131803900018,53101.07569296001 2025-09-30,06:08:35.000,273,10991031,12685,0,1759212514,12371.29422471999,-70.24958571000025,53102.473116960005 2025-09-30,06:08:36.000,273,10991062,12765,0,1759212515,12371.637776529991,-69.43188663000183,53103.96836064 2025-09-30,06:08:37.000,273,10991047,12765,0,1759212516,12371.711875939996,-69.58696749000228,53105.5963596 2025-09-30,06:08:38.000,273,10991087,12605,0,1759212517,12371.860074759992,-70.4046665700007,53107.147500240004 2025-09-30,06:08:39.000,273,10991027,12525,0,1759212518,12372.163208709993,-72.28678427999694,53108.68466664 2025-09-30,06:08:40.000,273,10991026,12565,0,1759212519,12373.059137939992,-74.81037282000034,53110.05414216 2025-09-30,06:08:41.000,273,10991030,12765,0,1759212520,12374.345773150002,-77.1647822399973,53111.22797832 2025-09-30,06:08:42.000,273,10991017,12405,0,1759212521,12374.93183211999,-78.75083648999862,53112.24111072001 2025-09-30,06:08:43.000,273,10991003,12325,0,1759212522,12375.255174999991,381.515057730001,53113.04462952 2025-09-30,06:08:44.000,273,10991074,12445,0,1759212523,12375.713244079998,-80.66819984999893,53113.62456048 2025-09-30,06:08:45.000,273,10991057,12485,0,1759212524,12376.346457219996,-81.81720803999633,53113.96692936001 2025-09-30,06:08:46.000,273,10991044,12725,0,1759212525,12377.33669479,-82.77588971999648,53114.09968464 2025-09-30,06:08:47.000,273,10991027,12525,0,1759212526,12378.333668669999,-83.63588357999834,53114.260388400005 2025-09-30,06:08:48.000,273,10991056,12525,0,1759212527,12378.118106749993,-84.03063485999883,53114.379169440006 2025-09-30,06:08:49.000,273,10991031,12525,0,1759212528,12376.972934049998,-83.30457446999935,53114.38615656 2025-09-30,06:08:50.000,273,10991040,12685,0,1759212529,12375.975960169999,-81.92294499000127,53114.239427040004 2025-09-30,06:08:51.000,273,10990991,12725,0,1759212530,12375.888388139989,-81.13344243000029,53114.120646 2025-09-30,06:08:52.000,273,10991079,12485,0,1759212531,12375.780607179993,-81.48589892999735,53114.06474904001 2025-09-30,06:08:53.000,273,10991031,12685,0,1759212532,12375.767134559988,-83.09310056999675,53113.90404528 2025-09-30,06:08:54.000,273,10991061,12525,0,1759212533,12375.464000610002,-85.75767171000189,53113.76430288 2025-09-30,06:08:55.000,273,10991085,12765,0,1759212534,12374.985722599995,834.0128106900011,53113.519753680004 2025-09-30,06:08:56.000,273,10991082,12605,0,1759212535,12374.318827909992,-89.78272493999975,53113.17039768 2025-09-30,06:08:57.000,273,10991069,12645,0,1759212536,12373.71929632,-90.10698491999938,53112.702260640006 2025-09-30,06:08:58.000,273,10991083,12525,0,1759212537,12373.8405499,-90.48058881000179,53112.415788720005 2025-09-30,06:08:59.000,273,10991080,12605,0,1759212538,12373.92138562,-90.82599617999949,53112.0943812 2025-09-30,06:09:00.000,273,10991045,12645,0,1759212539,12373.79339572999,-90.76255400999798,53111.80092216 2025-09-30,06:09:01.000,273,10991025,12605,0,1759212540,12374.170629089997,-90.91763486999844,53111.507463120004 2025-09-30,06:09:02.000,273,10991052,12805,0,1759212541,12375.571781569997,-91.37582832000044,53111.34675936 2025-09-30,06:09:03.000,273,10991058,12805,0,1759212542,12377.262595379994,-91.98205349999625,53111.14413288001 2025-09-30,06:09:04.000,273,10991063,12485,0,1759212543,12379.061190150001,-92.06664305999584,53111.15112 2025-09-30,06:09:05.000,273,10991039,12605,0,1759212544,12380.266989639997,-92.48959086000104,53111.2209912 2025-09-30,06:09:06.000,273,10991025,12365,0,1759212545,12381.385217099996,-93.99105554999551,53111.40265632001 2025-09-30,06:09:07.000,273,10991012,12965,0,1759212546,12382.40913621999,-95.63350283999898,53111.675154000004 2025-09-30,06:09:08.000,273,10991081,12645,0,1759212547,12383.298329139994,-97.17726230999688,53112.10136832001 2025-09-30,06:09:09.000,273,10991094,12765,0,1759212548,12384.537810179994,-99.01708523999696,53112.52758264001 2025-09-30,06:09:10.000,273,10991022,12445,0,1759212549,12386.572175799993,-100.84280990999832,53112.97475832 2025-09-30,06:09:11.000,273,10991053,12805,0,1759212550,12389.233018249994,-102.16804635000153,53113.56167640001 2025-09-30,06:09:12.000,273,10991048,12645,0,1759212551,12392.298039299996,-102.30902894999599,53114.17654296 2025-09-30,06:09:13.000,273,10991047,12725,0,1759212552,12395.046453779993,820.4784810900019,53114.96608752 2025-09-30,06:09:14.000,273,10991050,12565,0,1759212553,12396.932620579995,-100.70182730999659,53115.77659344 2025-09-30,06:09:15.000,273,10991028,12525,0,1759212554,12398.172101619995,-99.5034752099964,53116.73382888 2025-09-30,06:09:16.000,273,10991072,12525,0,1759212555,12399.41831896999,-97.59316097999545,53117.64215448 2025-09-30,06:09:17.000,273,10991054,12685,0,1759212556,12401.021560749992,-94.87924593000207,53118.65528688 2025-09-30,06:09:18.000,273,10991063,12365,0,1759212557,12402.281250719992,-92.04549566999776,53119.507715520005 2025-09-30,06:09:19.000,273,10991036,12485,0,1759212558,12402.099370349992,-89.75452842000232,53120.297260080006 2025-09-30,06:09:20.000,273,10991016,12765,0,1759212559,12400.886834550001,372.78118566000194,53120.89116528001 2025-09-30,06:09:21.000,273,10991043,12445,0,1759212560,12398.353981989996,-87.6609368099962,53121.282444000004 2025-09-30,06:09:22.000,273,10991071,12645,0,1759212561,12395.093607950002,-87.8089685399973,53121.352315200005 2025-09-30,06:09:23.000,273,10991075,12445,0,1759212562,12391.651353539994,-88.23896547000186,53121.15667584001 2025-09-30,06:09:24.000,273,10991049,12605,0,1759212563,12388.43139736,-88.41519372000039,53120.91911376001 2025-09-30,06:09:25.000,273,10991023,12605,0,1759212564,12385.96590789999,-87.87945983999816,53120.49289944 2025-09-30,06:09:26.000,273,10991069,12485,0,1759212565,12384.376138739994,-86.75159903999884,53120.07367224001 2025-09-30,06:09:27.000,273,10991052,12445,0,1759212566,12383.49368213,-85.50390302999585,53119.6404708 2025-09-30,06:09:28.000,273,10991069,12605,0,1759212567,12383.34548330999,-84.03768398999819,53119.242204960006 2025-09-30,06:09:29.000,273,10991020,12645,0,1759212568,12383.069294599998,-83.14244447999954,53118.836952000005 2025-09-30,06:09:30.000,273,10991038,12925,0,1759212569,12381.951067139998,-82.16261541000131,53118.61336416001 2025-09-30,06:09:31.000,273,10991018,12405,0,1759212570,12380.664431929988,-80.11131857999862,53118.382789200004 2025-09-30,06:09:32.000,273,10991039,12525,0,1759212571,12379.90996520999,-78.07412001000193,53118.25003392 2025-09-30,06:09:33.000,273,10991094,12485,0,1759212572,12379.189180039997,-76.93216094999661,53117.98452336 2025-09-30,06:09:34.000,273,10991078,12405,0,1759212573,12378.441449629994,-76.10741273999884,53117.760935520004 2025-09-30,06:09:35.000,273,10991056,12645,0,1759212574,12377.484893609995,-75.45889277999959,53117.62818024 2025-09-30,06:09:36.000,273,10991048,12445,0,1759212575,12376.35992984,-75.04299411000102,53117.397605280006 2025-09-30,06:09:37.000,273,10991089,12805,0,1759212576,12375.767134559988,-74.55660414000158,53117.160043200005 2025-09-30,06:09:38.000,273,10991081,12645,0,1759212577,12375.585254190002,-73.87988765999762,53116.85959704 2025-09-30,06:09:39.000,273,10991042,12405,0,1759212578,12374.419872559993,-73.11153249000199,53116.608060720006 2025-09-30,06:09:40.000,273,10991093,12445,0,1759212579,12372.39897956,-73.07628683999792,53116.46831832 2025-09-30,06:09:41.000,273,10991062,12485,0,1759212580,12370.869837189988,-73.98562460999528,53116.4263956 2025-09-30,06:09:42.000,273,10991066,12525,0,1759212581,12370.452185969996,-76.00167579000117,53116.50325392 2025-09-30,06:09:43.000,273,10991050,12725,0,1759212582,12371.031508629989,-78.39837999000156,53116.60107360001 2025-09-30,06:09:44.000,273,10991074,12685,0,1759212583,12372.297934909999,-80.26639943999908,53116.69889328001 2025-09-30,06:09:45.000,273,10991099,12365,0,1759212584,12374.076320749991,-81.76786413000082,53116.81767432001 2025-09-30,06:09:46.000,273,10991076,12685,0,1759212585,12376.164576849995,-82.98031448999973,53116.943442480006 2025-09-30,06:09:47.000,273,10991081,12125,0,1759212586,12378.111370439998,-83.84735748000094,53116.99933944 2025-09-30,06:09:48.000,273,10991075,12645,0,1759212587,12379.93691045,-84.34784570999909,53117.25087576001 2025-09-30,06:09:49.000,273,10991108,12605,0,1759212588,12382.49670825,-84.27030527999887,53117.43952800001 2025-09-30,06:09:50.000,273,10991033,12965,0,1759212589,12385.218177490002,-84.03063485999883,53117.65612872001 2025-09-30,06:09:51.000,273,10991054,12565,0,1759212590,12387.623040159997,-83.65703096999641,53117.760935520004 2025-09-30,06:09:52.000,273,10991081,12445,0,1759212591,12389.118500979988,-82.89572493000014,53117.67010296 2025-09-30,06:09:53.000,273,10991108,12845,0,1759212592,12389.852758770001,-82.02163280999957,53117.5093992 2025-09-30,06:09:54.000,273,10991108,12805,0,1759212593,12390.095265930002,-80.76688766999723,53117.36266968 2025-09-30,06:09:55.000,273,10991077,12685,0,1759212594,12390.155892720002,-79.56148643999768,53117.090172000004 2025-09-30,06:09:56.000,273,10991085,12605,0,1759212595,12390.324300469998,-78.92706473999715,53116.894532640006 2025-09-30,06:09:57.000,273,10991101,12485,0,1759212596,12390.519653459989,-78.95526126000186,53116.76177736 2025-09-30,06:09:58.000,273,10991050,12685,0,1759212597,12390.472499289994,-79.43460210000194,53116.67793192001 2025-09-30,06:09:59.000,273,10991053,12645,0,1759212598,12390.459026669989,-79.87164815999859,53116.78972584 2025-09-30,06:10:00.000,273,10991083,12605,0,1759212599,12390.250201059993,-79.97738510999625,53117.041262160004 2025-09-30,06:10:01.000,273,10991110,12485,0,1759212600,12390.081793309997,-80.0337781499984,53117.41856664001 2025-09-30,06:10:02.000,273,10991069,12365,0,1759212601,12390.054848070002,-80.60475767999742,53117.88670368 2025-09-30,06:10:03.000,273,10991039,12565,0,1759212602,12389.933594490001,-81.55639022999821,53118.43868616 2025-09-30,06:10:04.000,273,10991052,12525,0,1759212603,12390.74195168999,-82.69834928999626,53119.19329512001 2025-09-30,06:10:05.000,273,10991102,12525,0,1759212604,12392.594436940002,-83.2481814299972,53119.94790408 2025-09-30,06:10:06.000,273,10991036,12645,0,1759212605,12394.837628169997,-83.20588665000105,53120.73744864 2025-09-30,06:10:07.000,273,10991054,12805,0,1759212606,12397.12797357,-82.64900538000074,53121.5269932 2025-09-30,06:10:08.000,273,10991098,12565,0,1759212607,12399.627144580001,-82.40228583000135,53122.33749912 2025-09-30,06:10:09.000,273,10991062,12525,0,1759212608,12402.678693009999,-82.20491018999746,53123.078133840005 2025-09-30,06:10:10.000,273,10991076,12685,0,1759212609,12405.804340850002,-81.85950281999976,53123.95851096001 2025-09-30,06:10:11.000,273,10991048,12605,0,1759212610,12409.105132749995,-80.56951203000062,53124.83888808 2025-09-30,06:10:12.000,273,10991096,12765,0,1759212611,12411.422423389995,-79.91394294000202,53125.7192652 2025-09-30,06:10:13.000,273,10991084,12285,0,1759212612,12412.931356829991,-78.89181909000035,53126.431951440005 2025-09-30,06:10:14.000,273,10991105,12605,0,1759212613,12413.87444023,-76.74183443999937,53127.13765056 2025-09-30,06:10:15.000,273,10991043,12565,0,1759212614,12414.150628939991,-73.83054375000211,53127.6407232 2025-09-30,06:10:16.000,273,10991026,12525,0,1759212615,12414.642379569988,-70.77122132999648,53128.05296328001 2025-09-30,06:10:17.000,273,10991082,12725,0,1759212616,12415.10718495999,-67.47222848999809,53128.40231928 2025-09-30,06:10:18.000,273,10991077,12525,0,1759212617,12416.023323119989,396.4098694200002,53128.59097152 2025-09-30,06:10:19.000,273,10991095,12445,0,1759212618,12415.450736769992,-63.75028785000177,53128.60494576001 2025-09-30,06:10:20.000,273,10991065,12685,0,1759212619,12413.8542313,-63.6797965500009,53128.45122912 2025-09-30,06:10:21.000,273,10991036,12565,0,1759212620,12412.38571571999,-63.84192654000071,53128.00405344001 2025-09-30,06:10:22.000,273,10991048,12565,0,1759212621,12411.36853290999,-63.44012613000086,53127.61277472 2025-09-30,06:10:23.000,273,10991045,12325,0,1759212622,12411.39547815,-62.6294761800018,53127.20752176 2025-09-30,06:10:24.000,273,10991050,12485,0,1759212623,12410.432185819991,-60.55703196000104,53126.87912712001 2025-09-30,06:10:25.000,273,10991073,12645,0,1759212624,12407.8589154,-58.23081906000152,53126.6275908 2025-09-30,06:10:26.000,273,10991096,12525,0,1759212625,12405.507943209996,-56.207718749996275,53126.15945376001 2025-09-30,06:10:27.000,273,10991047,12685,0,1759212626,12403.790184159989,-54.128225399996154,53125.73323944001 2025-09-30,06:10:28.000,273,10991058,12445,0,1759212627,12402.577648359998,-52.13332160999562,53125.25112816001 2025-09-30,06:10:29.000,273,10991027,12325,0,1759212628,12402.341877509993,-50.44153040999663,53124.72010704 2025-09-30,06:10:30.000,273,10991065,12445,0,1759212629,12402.449658469988,412.89778449000005,53124.203060160005 2025-09-30,06:10:31.000,273,10991092,12525,0,1759212630,12402.651747769989,-45.8877924299959,53123.61614208 2025-09-30,06:10:32.000,273,10991059,12565,0,1759212631,12403.204125190001,-43.12453346999973,53123.10608232 2025-09-30,06:10:33.000,273,10991025,12765,0,1759212632,12403.763238919993,-40.65028883999912,53122.5401256 2025-09-30,06:10:34.000,273,10991035,12565,0,1759212633,12403.520731759992,-37.8658824899976,53122.03705296 2025-09-30,06:10:35.000,273,10991071,12605,0,1759212634,12402.75952873,-34.69377399000223,53121.46410912001 2025-09-30,06:10:36.000,273,10991055,12645,0,1759212635,12402.483340019993,-31.824778080001124,53120.947062240004 2025-09-30,06:10:37.000,273,10991099,12565,0,1759212636,12403.069398989996,-29.82987429000059,53120.41604112001 2025-09-30,06:10:38.000,273,10991043,12805,0,1759212637,12404.18089014,-29.512663440000324,53119.96886544 2025-09-30,06:10:39.000,273,10991029,12605,0,1759212638,12405.831286089997,-30.259871219997876,53119.59156096 2025-09-30,06:10:40.000,273,10991079,12805,0,1759212639,12407.582726689994,-31.726090259995544,53119.242204960006 2025-09-30,06:10:41.000,273,10991018,12445,0,1759212640,12409.509311349997,-33.502471020001394,53118.99066864 2025-09-30,06:10:42.000,273,10991052,12325,0,1759212641,12411.48978648999,-34.93344441000227,53118.72515808 2025-09-30,06:10:43.000,273,10991098,12565,0,1759212642,12413.69255986,-35.82868392000091,53118.44567328001 2025-09-30,06:10:44.000,273,10991072,12765,0,1759212643,12416.12436776999,-36.55474431000039,53118.1033044 2025-09-30,06:10:45.000,273,10991054,12365,0,1759212644,12418.88625486999,-37.12572383999941,53117.79587112 2025-09-30,06:10:46.000,273,10991074,12845,0,1759212645,12421.41237112,-37.569819029995415,53117.43952800001 2025-09-30,06:10:47.000,273,10991058,12605,0,1759212646,12424.066477259992,-37.95752117999655,53117.06921064 2025-09-30,06:10:48.000,273,10991042,12605,0,1759212647,12427.46831381,-38.11965116999636,53116.79671296001 2025-09-30,06:10:49.000,273,10991099,12405,0,1759212648,12431.078975969991,-38.16899507999915,53116.54517664 2025-09-30,06:10:50.000,273,10991075,12445,0,1759212649,12434.33261369999,-37.894079010002315,53116.34953728 2025-09-30,06:10:51.000,273,10991073,12245,0,1759212650,12436.670113269989,-36.970642979998956,53116.07005248 2025-09-30,06:10:52.000,273,10991061,12645,0,1759212651,12438.509125899996,-35.6665539300011,53115.67877376 2025-09-30,06:10:53.000,273,10991096,12325,0,1759212652,12440.402029009994,-34.51049660999706,53115.2036496 2025-09-30,06:10:54.000,273,10991071,12405,0,1759212653,12442.133260679992,-33.495421890002035,53114.62371864 2025-09-30,06:10:55.000,273,10991057,12285,0,1759212654,12443.817338179993,-31.944613289997505,53113.925006640005 2025-09-30,06:10:56.000,273,10991001,12605,0,1759212655,12444.645904309997,-29.576105610001832,53113.086552240005 2025-09-30,06:10:57.000,273,10990999,12485,0,1759212656,12445.20501803999,-27.200548799999524,53112.22014936001 2025-09-30,06:10:58.000,273,10991019,12485,0,1759212657,12445.669823429991,-24.888434159998724,53111.2209912 2025-09-30,06:10:59.000,273,10991036,12445,0,1759212658,12446.309772879998,438.97251636000146,53110.36856256 2025-09-30,06:11:00.000,273,10991009,12605,0,1759212659,12446.363663359989,-20.10912401999667,53109.3344688 2025-09-30,06:11:01.000,273,10991071,12245,0,1759212660,12445.804549629996,-17.3811107099973,53108.30736216 2025-09-30,06:11:02.000,273,10991044,12645,0,1759212661,12445.481206749995,-15.400305179995485,53107.2732684 2025-09-30,06:11:03.000,273,10991031,12765,0,1759212662,12445.844967489997,-14.455721760001325,53106.141354960004 2025-09-30,06:11:04.000,273,10991028,12525,0,1759212663,12446.969931259991,-13.870643969996308,53105.086299840004 2025-09-30,06:11:05.000,273,10991005,12285,0,1759212664,12447.92648727999,-13.433597909999662,53104.10810304 2025-09-30,06:11:06.000,273,10991047,12405,0,1759212665,12448.492337319993,448.31966274000297,53102.96920248001 2025-09-30,06:11:07.000,273,10991066,12365,0,1759212666,12448.96387901999,-13.814250930001435,53101.91414736001 2025-09-30,06:11:08.000,273,10991067,12485,0,1759212667,12449.704873119998,-14.279493509995518,53100.73332408 2025-09-30,06:11:09.000,273,10991017,12605,0,1759212668,12450.964563089998,-15.167683890002081,53099.6573076 2025-09-30,06:11:10.000,273,10990989,12525,0,1759212669,12452.466760219999,-15.80915472000197,53098.62321384 2025-09-30,06:11:11.000,273,10991050,12605,0,1759212670,12454.19125558,446.1626289600026,53097.74982384001 2025-09-30,06:11:12.000,273,10991064,12645,0,1759212671,12455.922487249998,-14.2653952499968,53096.890408080006 2025-09-30,06:11:13.000,273,10991058,12325,0,1759212672,12457.60656475,-12.333933629997773,53096.100863520005 2025-09-30,06:11:14.000,273,10991068,12605,0,1759212673,12459.182861289992,-10.451815920001536,53095.38817728 2025-09-30,06:11:15.000,273,10991061,12565,0,1759212674,12460.334770299996,-9.211169039997912,53094.74536224 2025-09-30,06:11:16.000,273,10991018,12565,0,1759212675,12461.149863809995,-8.266585619996476,53094.088572960005 2025-09-30,06:11:17.000,273,10991051,12445,0,1759212676,12461.594460269996,-7.42069002000062,53093.45973216001 2025-09-30,06:11:18.000,273,10991046,12805,0,1759212677,12461.917803149998,454.8471571199989,53092.85883984001 2025-09-30,06:11:19.000,273,10991060,12445,0,1759212678,12462.308509129994,-7.293805679997604,53092.20903768 2025-09-30,06:11:20.000,273,10991000,12365,0,1759212679,12462.167046619994,-8.097406499997305,53091.53827416 2025-09-30,06:11:21.000,273,10991007,12445,0,1759212680,12461.668559680002,-8.978547749997233,53090.72078112 2025-09-30,06:11:22.000,273,10991053,12365,0,1759212681,12461.29806262999,-10.296735060001083,53090.05700472001 2025-09-30,06:11:23.000,273,10991023,12525,0,1759212682,12460.900620339999,450.5753843400016,53089.393228320005 2025-09-30,06:11:24.000,273,10991039,12805,0,1759212683,12460.577277459997,912.5401188899996,53088.84823296 2025-09-30,06:11:25.000,273,10991058,12525,0,1759212684,12459.587039889993,-10.064113770000404,53088.31022472001 2025-09-30,06:11:26.000,273,10991061,12565,0,1759212685,12458.65742910999,-9.204119909998553,53087.80016496 2025-09-30,06:11:27.000,273,10991099,12405,0,1759212686,12458.105051689992,-7.857736079997267,53087.27613096001 2025-09-30,06:11:28.000,273,10991030,12605,0,1759212687,12457.822126669991,-6.462008340000466,53086.81498104 2025-09-30,06:11:29.000,273,10991056,12525,0,1759212688,12457.236067699989,-5.193164939999406,53086.26299856 2025-09-30,06:11:30.000,273,10991049,12485,0,1759212689,12456.31992953999,-3.797437199995329,53085.80184864 2025-09-30,06:11:31.000,273,10991095,12765,0,1759212690,12454.433762740002,-2.648429009997926,53085.36166008001 2025-09-30,06:11:32.000,273,10991057,12325,0,1759212691,12452.001954829997,-2.1338425200010533,53084.865574560004 2025-09-30,06:11:33.000,273,10991002,13005,0,1759212692,12449.718345740002,-2.119744260002335,53084.313592080005 2025-09-30,06:11:34.000,273,10991078,12525,0,1759212693,12447.71092536,459.3726985800022,53083.80353232001 2025-09-30,06:11:35.000,273,10991047,12605,0,1759212694,12446.62637944999,-2.592035969995777,53083.27949832001 2025-09-30,06:11:36.000,273,10991037,12405,0,1759212695,12446.282827639989,-2.641379879998567,53082.8183484 2025-09-30,06:11:37.000,273,10991063,12685,0,1759212696,12446.175046679993,-2.3382672899970203,53082.45501816 2025-09-30,06:11:38.000,273,10991022,12285,0,1759212697,12446.141365130003,-2.4933481499974732,53082.14059776 2025-09-30,06:11:39.000,273,10990989,12405,0,1759212698,12444.949038259998,-2.577937709997059,53081.86111296001 2025-09-30,06:11:40.000,273,10991024,12285,0,1759212699,12442.813627989999,-2.260726859996794,53081.57464104001 2025-09-30,06:11:41.000,273,10991039,12525,0,1759212700,12440.61759093,-2.1972846899952856,53081.31611760001 2025-09-30,06:11:42.000,273,10991009,12525,0,1759212701,12438.859414019993,-1.9505651399958879,53081.07156840001 2025-09-30,06:11:43.000,273,10991001,12525,0,1759212702,12437.350480579997,-1.013030850001087,53080.79907072 2025-09-30,06:11:44.000,273,10991044,12645,0,1759212703,12436.407397180003,-0.2094300300013856,53080.40080488001 2025-09-30,06:11:45.000,273,10991039,12605,0,1759212704,12435.65966677,0.6435147000011057,53080.01651328001 2025-09-30,06:11:46.000,273,10991036,12605,0,1759212705,12434.35282262999,2.3000602500032983,53079.61126032001 2025-09-30,06:11:47.000,273,10991018,12365,0,1759212706,12433.800445209992,3.68873886000074,53079.19203312 2025-09-30,06:11:48.000,273,10991036,12685,0,1759212707,12434.117051779998,4.520536199997878,53078.80774152 2025-09-30,06:11:49.000,273,10991045,12285,0,1759212708,12435.228542929988,5.232498329998634,53078.395501440005 2025-09-30,06:11:50.000,273,10991031,12285,0,1759212709,12436.9597746,5.472168749998673,53078.08108104001 2025-09-30,06:11:51.000,273,10991072,12645,0,1759212710,12438.697742579992,5.232498329998634,53077.892428800005 2025-09-30,06:11:52.000,273,10990988,12445,0,1759212711,12439.943959930002,4.936434870003723,53077.68980232 2025-09-30,06:11:53.000,273,10991056,12365,0,1759212712,12441.466365989989,4.591027499998745,53077.48018872001 2025-09-30,06:11:54.000,273,10990998,12445,0,1759212713,12443.541149470002,4.626273150002817,53077.24961376 2025-09-30,06:11:55.000,273,10991007,12605,0,1759212714,12445.57551509,5.380530059999728,53076.99109032 2025-09-30,06:11:56.000,273,10990985,12805,0,1759212715,12447.717661669994,6.261671309999656,53076.73955400001 2025-09-30,06:11:57.000,273,10991043,12445,0,1759212716,12449.826126699998,7.530514710000716,53076.53692752 2025-09-30,06:11:58.000,273,10991074,12485,0,1759212717,12452.156889960002,8.073297720002302,53076.35526240001 2025-09-30,06:11:59.000,273,10991059,12365,0,1759212718,12454.602170489998,7.9675607700046385,53076.3203268 2025-09-30,06:12:00.000,273,10991024,12805,0,1759212719,12456.791471240002,7.192156470002374,53076.390198 2025-09-30,06:12:01.000,273,10991011,12525,0,1759212720,12458.670901729995,6.17708175000007,53076.5299404 2025-09-30,06:12:02.000,273,10991072,12365,0,1759212721,12460.260670889991,5.225449199999275,53076.65570856 2025-09-30,06:12:03.000,273,10991032,12445,0,1759212722,12461.978429939998,466.6333024800042,53076.96314184 2025-09-30,06:12:04.000,273,10991041,12365,0,1759212723,12463.79723363999,4.964631390001159,53077.2286524 2025-09-30,06:12:05.000,273,10991070,12445,0,1759212724,12465.616037339998,5.5074144000027445,53077.73172504 2025-09-30,06:12:06.000,273,10991058,12645,0,1759212725,12467.13170708999,5.669544390002557,53078.18588784 2025-09-30,06:12:07.000,273,10991010,12525,0,1759212726,12468.35771551,6.233474790002219,53078.730883200005 2025-09-30,06:12:08.000,273,10991017,12445,0,1759212727,12469.934012049991,6.45904695000354,53079.331775520004 2025-09-30,06:12:09.000,273,10991005,12525,0,1759212728,12471.483363350002,6.726913890001015,53079.883758 2025-09-30,06:12:10.000,273,10991079,12365,0,1759212729,12473.093341439999,7.396581239998341,53080.47766320001 2025-09-30,06:12:11.000,273,10991029,12565,0,1759212730,12474.864990969996,7.586907750002865,53081.078555520005 2025-09-30,06:12:12.000,273,10991013,12485,0,1759212731,12476.542332159988,7.304942549999396,53081.68643496 2025-09-30,06:12:13.000,273,10991064,12725,0,1759212732,12477.896330469994,6.966584310001053,53082.19649472001 2025-09-30,06:12:14.000,273,10991029,12965,0,1759212733,12479.142547819989,6.0290500199989765,53082.58078632001 2025-09-30,06:12:15.000,273,10991015,12605,0,1759212734,12480.63127233,4.654469670000253,53082.8183484 2025-09-30,06:12:16.000,273,10990979,12445,0,1759212735,12482.322086139997,3.5759527800037176,53082.99302640001 2025-09-30,06:12:17.000,273,10991044,12605,0,1759212736,12483.810810649993,2.856941520003602,53083.16071728001 2025-09-30,06:12:18.000,273,10991023,12405,0,1759212737,12485.34668933,1.9264563600008842,53083.18167864001 2025-09-30,06:12:19.000,273,10991016,12565,0,1759212738,12486.377344759989,1.0453151100009563,53083.237575600004 2025-09-30,06:12:20.000,273,10991042,12405,0,1759212739,12486.754578119995,0.3826968900029897,53083.405266480004 2025-09-30,06:12:21.000,273,10991063,12485,0,1759212740,12487.488835909993,-0.012054389997501858,53083.55898312 2025-09-30,06:12:22.000,273,10991023,12685,0,1759212741,12488.627272299993,461.7130097400004,53083.78257096001 2025-09-30,06:12:23.000,273,10990959,12725,0,1759212742,12489.920643819998,-0.03320177999557927,53083.96423608 2025-09-30,06:12:24.000,273,10991002,12365,0,1759212743,12491.49694035999,461.67071496000426,53084.33455344001 2025-09-30,06:12:25.000,273,10991012,12285,0,1759212744,12493.059764279991,0.09368256000016117,53084.89352304 2025-09-30,06:12:26.000,273,10990999,12525,0,1759212745,12494.669742370002,0.9325290300039342,53085.51537672 2025-09-30,06:12:27.000,273,10991053,12485,0,1759212746,12497.000505629992,2.2154706900037127,53086.33985688 2025-09-30,06:12:28.000,273,10991032,12445,0,1759212747,12499.721974869994,3.653493210003944,53087.094465840004 2025-09-30,06:12:29.000,273,10991022,12685,0,1759212748,12502.099892299993,4.90823834999901,53087.97484296001 2025-09-30,06:12:30.000,273,10991017,12485,0,1759212749,12504.100576370001,467.51444373000413,53088.72945192 2025-09-30,06:12:31.000,273,10991021,12605,0,1759212750,12506.0743152,6.388555650002672,53089.574893439996 2025-09-30,06:12:32.000,273,10991006,12605,0,1759212751,12507.623666499996,7.114616040002147,53090.22469560001 2025-09-30,06:12:33.000,273,10991007,12365,0,1759212752,12508.964192189997,7.551662099998794,53090.783665200004 2025-09-30,06:12:34.000,273,10991058,12325,0,1759212753,12510.412498839993,7.290844290000678,53091.356609040005 2025-09-30,06:12:35.000,273,10991031,12765,0,1759212754,12512.298665639995,6.402653910001391,53091.80378472001 2025-09-30,06:12:36.000,273,10990998,12645,0,1759212755,12514.434075909994,4.999877039997955,53092.25794752 2025-09-30,06:12:37.000,273,10991023,12565,0,1759212756,12516.279824849997,3.7662792900009663,53092.55839368 2025-09-30,06:12:38.000,273,10991037,12445,0,1759212757,12517.323952899991,2.1943232999983593,53092.80993000001 2025-09-30,06:12:39.000,273,10991039,12525,0,1759212758,12517.950429729994,0.09368256000016117,53093.0195436 2025-09-30,06:12:40.000,273,10991057,12685,0,1759212759,12518.30071784999,-1.8730247099956614,53093.012556480004 2025-09-30,06:12:41.000,273,10990994,12605,0,1759212760,12518.516279769996,458.14614996000455,53093.0195436 2025-09-30,06:12:42.000,273,10990974,12605,0,1759212761,12518.637533349996,-5.249557980001555,53093.05447920001 2025-09-30,06:12:43.000,273,10991018,12725,0,1759212762,12518.933930990002,-7.068233519996284,53092.99858224 2025-09-30,06:12:44.000,273,10991020,12285,0,1759212763,12518.42197142999,-8.738877329997194,53093.0195436 2025-09-30,06:12:45.000,273,10991008,12565,0,1759212764,12517.283535039991,-9.90903290999995,53092.95665952001 2025-09-30,06:12:46.000,273,10991015,12485,0,1759212765,12515.84196469999,-10.832468939996033,53092.844865600004 2025-09-30,06:12:47.000,273,10991004,12525,0,1759212766,12514.157887199988,-11.438694119999127,53092.8798012 2025-09-30,06:12:48.000,273,10990981,12685,0,1759212767,12512.628744829992,-10.747879379996448,53092.87281408 2025-09-30,06:12:49.000,273,10991019,12685,0,1759212768,12511.557671540002,-10.832468939996033,53093.07544056001 2025-09-30,06:12:50.000,273,10991011,12565,0,1759212769,12510.419235150002,-11.657217150001088,53093.466719280004 2025-09-30,06:12:51.000,273,10991054,12525,0,1759212770,12509.678241049995,-12.425572319996718,53094.10953432001 2025-09-30,06:12:52.000,273,10991010,12245,0,1759212771,12509.530042229999,-13.003600979995099,53094.975937200004 2025-09-30,06:12:53.000,273,10991011,12765,0,1759212772,12509.880330349995,-13.137534449997474,53095.91221128 2025-09-30,06:12:54.000,273,10991019,12525,0,1759212773,12511.119811389995,-12.714586649999546,53096.988227760005 2025-09-30,06:12:55.000,273,10991020,12525,0,1759212774,12512.608535899992,-12.411474059998,53098.210973760004 2025-09-30,06:12:56.000,273,10991030,12845,0,1759212775,12513.760444909996,-12.22819668000011,53099.51057808 2025-09-30,06:12:57.000,273,10990994,12325,0,1759212776,12514.696791999995,-11.988526260000071,53100.845118000005 2025-09-30,06:12:58.000,273,10991082,12485,0,1759212777,12515.343477759998,-11.600824109998939,53102.28446472 2025-09-30,06:12:59.000,273,10991009,12605,0,1759212778,12515.653348019994,-11.029844579999917,53103.75175992 2025-09-30,06:13:00.000,273,10991092,12525,0,1759212779,12515.82175576999,-10.592798519995995,53105.22604224001 2025-09-30,06:13:01.000,273,10991063,12365,0,1759212780,12516.347187949992,451.040626920003,53106.68635032001 2025-09-30,06:13:02.000,273,10991054,12485,0,1759212781,12516.913037989994,-10.881812849998823,53108.19556824001 2025-09-30,06:13:03.000,273,10991037,12525,0,1759212782,12517.492360650002,-10.381324620000669,53109.683824800006 2025-09-30,06:13:04.000,273,10991031,12605,0,1759212783,12518.36134463999,-9.577723800000967,53111.172081360004 2025-09-30,06:13:05.000,273,10991020,12405,0,1759212784,12519.56040781999,-8.280683879995195,53112.548544 2025-09-30,06:13:06.000,273,10991037,12765,0,1759212785,12520.67863527999,-6.892005269997753,53113.9809036 2025-09-30,06:13:07.000,273,10990979,12685,0,1759212786,12522.254931819996,-6.215288790001068,53115.385314720006 2025-09-30,06:13:08.000,273,10991014,12405,0,1759212787,12524.410551019995,-6.158895749998919,53116.92946824 2025-09-30,06:13:09.000,273,10991003,12685,0,1759212788,12526.78173214,-5.982667500000389,53118.431699040004 2025-09-30,06:13:10.000,273,10991025,12525,0,1759212789,12529.267430529995,-5.7007022999969195,53120.03174952001 2025-09-30,06:13:11.000,273,10990970,12445,0,1759212790,12531.63187533999,-6.053158800001256,53121.60385152 2025-09-30,06:13:12.000,273,10991018,12605,0,1759212791,12533.342898080002,-7.455935669997416,53123.15499216 2025-09-30,06:13:13.000,273,10990990,12285,0,1759212792,12535.033711889999,-9.204119909998553,53124.55241616 2025-09-30,06:13:14.000,273,10991013,12365,0,1759212793,12536.663898909996,-10.924107630002254,53125.92189168001 2025-09-30,06:13:15.000,273,10991015,12565,0,1759212794,12537.78886267999,-12.855569250001281,53127.28438008 2025-09-30,06:13:16.000,273,10991027,12925,0,1759212795,12538.260404380002,-15.329813880001893,53128.52808744 2025-09-30,06:13:17.000,273,10991020,12565,0,1759212796,12538.590483569998,-17.775861989997793,53129.687949360006 2025-09-30,06:13:18.000,273,10991025,12325,0,1759212797,12539.10917943999,-19.6932253499981,53130.82684992 2025-09-30,06:13:19.000,273,10991021,12405,0,1759212798,12539.425786009997,-20.997314399995958,53131.82600808 2025-09-30,06:13:20.000,273,10991015,12525,0,1759212799,12539.587457449998,-21.709276529996714,53132.82516624001 2025-09-30,06:13:21.000,273,10991044,12365,0,1759212800,12539.809755679998,-22.111076939996565,53133.72650472 2025-09-30,06:13:22.000,273,10991051,12605,0,1759212801,12539.98489973999,-22.03353650999634,53134.47412656001 2025-09-30,06:13:23.000,273,10990983,12485,0,1759212802,12539.978163429994,-22.01238911999826,53135.06104464 2025-09-30,06:13:24.000,273,10991012,12725,0,1759212803,12540.25435214,-22.393042140000034,53135.4662976 2025-09-30,06:13:25.000,273,10991043,12245,0,1759212804,12540.638321810002,-23.196642959999735,53135.80167936 2025-09-30,06:13:26.000,273,10991022,12365,0,1759212805,12540.611376569992,-24.070735080000304,53135.990331600005 2025-09-30,06:13:27.000,273,10990946,12525,0,1759212806,12540.35539679,-24.73335329999827,53136.15103536001 2025-09-30,06:13:28.000,273,10991008,12525,0,1759212807,12540.422759889996,-25.219743269997707,53136.21391944 2025-09-30,06:13:29.000,273,10991036,12645,0,1759212808,12540.503595609996,-25.1563010999962,53136.276803520006 2025-09-30,06:13:30.000,273,10991107,12765,0,1759212809,12540.880828969988,-25.050564149998536,53136.325713360005 2025-09-30,06:13:31.000,273,10990995,12485,0,1759212810,12541.35237067,-25.19154675000027,53136.423533040004 2025-09-30,06:13:32.000,273,10991023,12605,0,1759212811,12542.43018027,-25.903508880001027,53136.542314080005 2025-09-30,06:13:33.000,273,10991065,12805,0,1759212812,12544.82157031999,-26.382849720001104,53136.612185280006 2025-09-30,06:13:34.000,273,10991018,12565,0,1759212813,12547.58345741999,-26.29826016000152,53136.55628832 2025-09-30,06:13:35.000,273,10991067,12485,0,1759212814,12550.163464149991,-25.903508880001027,53136.36763608001 2025-09-30,06:13:36.000,273,10991045,12445,0,1759212815,12552.723261949992,-25.32548021999537,53135.98334448001 2025-09-30,06:13:37.000,273,10990999,12405,0,1759212816,12554.589219819994,-24.34565114999714,53135.42437488 2025-09-30,06:13:38.000,273,10991037,12405,0,1759212817,12555.633347869989,-22.505828219997056,53134.67675304 2025-09-30,06:13:39.000,273,10991064,12365,0,1759212818,12556.367605660002,-20.264204879997123,53133.97105392001 2025-09-30,06:13:40.000,273,10991041,12805,0,1759212819,12557.506042050001,443.2583874000047,53133.11163816001 2025-09-30,06:13:41.000,273,10991011,12605,0,1759212820,12559.230537409989,-17.282422889998998,53132.36401632001 2025-09-30,06:13:42.000,273,10991026,12565,0,1759212821,12560.315083319998,-16.422429029997147,53131.64434296 2025-09-30,06:13:43.000,273,10991035,12445,0,1759212822,12560.65863513,-15.139487369997369,53131.008515040005 2025-09-30,06:13:44.000,273,10991011,12725,0,1759212823,12560.87419704999,447.94605885000055,53130.44255832 2025-09-30,06:13:45.000,273,10991062,12765,0,1759212824,12561.211012549997,-11.734757580001315,53129.96743416 2025-09-30,06:13:46.000,273,10991070,12445,0,1759212825,12561.345738750002,-8.950351229999796,53129.41545168 2025-09-30,06:13:47.000,273,10991002,12445,0,1759212826,12561.136913139992,-6.567745289998129,53128.898404800006 2025-09-30,06:13:48.000,273,10991039,12645,0,1759212827,12560.73273453999,456.85615916999814,53128.33943520001 2025-09-30,06:13:49.000,273,10991032,12765,0,1759212828,12560.557590479999,-4.086451529998158,53127.675658800006 2025-09-30,06:13:50.000,273,10991027,12725,0,1759212829,12560.557590479999,-4.114648049995594,53127.09572784001 2025-09-30,06:13:51.000,273,10991054,12605,0,1759212830,12560.443073209994,-5.031034949999594,53126.46688704 2025-09-30,06:13:52.000,273,10991043,12565,0,1759212831,12560.187093430002,-7.166921340001863,53126.04067272001 2025-09-30,06:13:53.000,273,10991040,12445,0,1759212832,12559.796387449991,-9.951327689996106,53125.65638112001 2025-09-30,06:13:54.000,273,10991037,12765,0,1759212833,12559.883959480001,-12.749832299996342,53125.44676752001 2025-09-30,06:13:55.000,273,10991034,12645,0,1759212834,12560.348764869988,-15.421452570000838,53125.307025120004 2025-09-30,06:13:56.000,273,10991048,12605,0,1759212835,12561.076286349991,-17.691272429998207,53125.307025120004 2025-09-30,06:13:57.000,273,10990966,12685,0,1759212836,12561.345738750002,-19.432407539999986,53125.36292208 2025-09-30,06:13:58.000,273,10991012,12445,0,1759212837,12560.63168988999,-19.770765779998328,53125.495677360006 2025-09-30,06:13:59.000,273,10991044,12645,0,1759212838,12559.466308259995,-18.819133229997533,53125.72625232 2025-09-30,06:14:00.000,273,10991067,12605,0,1759212839,12558.765732020001,-17.16258767999534,53125.97080152001 2025-09-30,06:14:01.000,273,10991036,12445,0,1759212840,12558.19314566999,446.24016939000285,53126.13150528 2025-09-30,06:14:02.000,273,10991028,12445,0,1759212841,12557.088390829995,-14.575556969997706,53126.362080240004 2025-09-30,06:14:03.000,273,10991031,12685,0,1759212842,12555.586193699994,-14.364083069995104,53126.529771120004 2025-09-30,06:14:04.000,273,10991018,12725,0,1759212843,12553.962742989992,-14.864571300000534,53126.71143624001 2025-09-30,06:14:05.000,273,10991069,12685,0,1759212844,12553.053341139988,-15.548336909996578,53126.96995968 2025-09-30,06:14:06.000,273,10991051,12565,0,1759212845,12553.154385789989,-16.077021659999446,53127.27739296 2025-09-30,06:14:07.000,273,10991024,12525,0,1759212846,12553.982951919992,-16.662099449997186,53127.66867168001 2025-09-30,06:14:08.000,273,10991056,12525,0,1759212847,12555.101179379992,-17.02865421000024,53128.21366704 2025-09-30,06:14:09.000,273,10991015,12605,0,1759212848,12555.747865139994,444.84444164999877,53128.92635328 2025-09-30,06:14:10.000,273,10991033,12525,0,1759212849,12556.387814590002,-16.507018589996733,53129.62506528 2025-09-30,06:14:11.000,273,10991026,12485,0,1759212850,12556.832411049989,-16.38718338000035,53130.288841680005 2025-09-30,06:14:12.000,273,10991002,12765,0,1759212851,12556.684212229993,-16.260299039997335,53131.02947640001 2025-09-30,06:14:13.000,273,10991047,12525,0,1759212852,12556.205934220001,-15.99243209999986,53131.82600808 2025-09-30,06:14:14.000,273,10990982,12445,0,1759212853,12555.545775839993,-15.393256049996126,53132.4967716 2025-09-30,06:14:15.000,273,10991043,12605,0,1759212854,12554.993398419996,-14.216051340001286,53133.03477984001 2025-09-30,06:14:16.000,273,10991021,12445,0,1759212855,12554.92603532,-12.933109680001508,53133.65663352 2025-09-30,06:14:17.000,273,10991021,12445,0,1759212856,12554.77783649999,-11.664266280000447,53134.20162888 2025-09-30,06:14:18.000,273,10991065,12645,0,1759212857,12554.72394602,-10.261489409997012,53134.648804560005 2025-09-30,06:14:19.000,273,10991005,12805,0,1759212858,12555.175278789997,-9.401495549995161,53135.1868128 2025-09-30,06:14:20.000,273,10991040,12285,0,1759212859,12555.73439251999,-9.140677739997045,53135.654949840005 2025-09-30,06:14:21.000,273,10990989,12525,0,1759212860,12555.990372299995,-9.119530349998968,53135.96238312001 2025-09-30,06:14:22.000,273,10990962,12645,0,1759212861,12556.18572529,-9.126579479998327,53136.0951384 2025-09-30,06:14:23.000,273,10991033,12805,0,1759212862,12555.565984769994,452.9579902800033,53136.12308688 2025-09-30,06:14:24.000,273,10991016,12685,0,1759212863,12554.353448969989,-8.520354299995233,53135.94840888 2025-09-30,06:14:25.000,273,10991022,12565,0,1759212864,12553.29584829999,-8.026915199996438,53135.78770512 2025-09-30,06:14:26.000,273,10991029,12565,0,1759212865,12553.201539959999,-8.083308239998587,53135.59206576 2025-09-30,06:14:27.000,273,10991048,12805,0,1759212866,12553.888643580001,453.2329063500001,53135.550143039996 2025-09-30,06:14:28.000,273,10991003,12365,0,1759212867,12554.730682329995,-9.479035979995388,53135.54315592 2025-09-30,06:14:29.000,273,10991061,12685,0,1759212868,12555.512094289988,-10.388373750000028,53135.69687256001 2025-09-30,06:14:30.000,273,10991052,12765,0,1759212869,12556.259824699991,450.8714478000038,53135.96238312001 2025-09-30,06:14:31.000,273,10991072,12405,0,1759212870,12556.866092599994,-11.00869719000184,53136.304752000004 2025-09-30,06:14:32.000,273,10991021,12685,0,1759212871,12557.425206330001,-11.234269349995884,53136.77288904001 2025-09-30,06:14:33.000,273,10990995,12685,0,1759212872,12557.869802789988,-11.847543659998337,53137.17115488 2025-09-30,06:14:34.000,273,10990997,12725,0,1759212873,12557.687922420002,-12.615898830001242,53137.65326616 2025-09-30,06:14:35.000,273,10991020,12565,0,1759212874,12557.08165452,-12.876716639999358,53138.16332592001 2025-09-30,06:14:36.000,273,10991025,12325,0,1759212875,12556.509068170002,-12.735734039997624,53138.70832128 2025-09-30,06:14:37.000,273,10990978,12685,0,1759212876,12555.680502039999,-12.46081797000079,53139.2044068 2025-09-30,06:14:38.000,273,10991002,12485,0,1759212877,12554.979925799991,-12.326884499998414,53139.66555672 2025-09-30,06:14:39.000,273,10991038,12525,0,1759212878,12554.54206565,-12.503112749996944,53140.19657784 2025-09-30,06:14:40.000,273,10991032,12605,0,1759212879,12554.434284689989,-13.003600979995099,53140.7415732 2025-09-30,06:14:41.000,273,10991031,12645,0,1759212880,12555.006871040001,-14.13851091000106,53141.34246552 2025-09-30,06:14:42.000,273,10991037,12605,0,1759212881,12555.69397465999,-15.618828209997446,53142.14598432001 2025-09-30,06:14:43.000,273,10991033,12445,0,1759212882,12556.509068170002,-16.97226116999809,53142.93552888001 2025-09-30,06:14:44.000,273,10991049,12565,0,1759212883,12557.559932529992,-17.78996024999651,53143.850841600004 2025-09-30,06:14:45.000,273,10991047,12565,0,1759212884,12557.378052159991,-17.056850729997677,53144.89192248 2025-09-30,06:14:46.000,273,10991018,12685,0,1759212885,12556.441705069992,446.4516432899982,53146.11466848 2025-09-30,06:14:47.000,273,10991054,12645,0,1759212886,12555.343686539993,448.5170383799996,53147.38632432001 2025-09-30,06:14:48.000,273,10991062,12365,0,1759212887,12554.205250149993,-11.382301079996978,53148.67894152 2025-09-30,06:14:49.000,273,10991014,12445,0,1759212888,12552.689580400001,-9.704608139996708,53149.95059736001 2025-09-30,06:14:50.000,273,10990994,12445,0,1759212889,12550.810149909994,-8.19609431999561,53151.23622744 2025-09-30,06:14:51.000,273,10991026,12565,0,1759212890,12549.240589679997,-6.673482239995792,53152.46596056001 2025-09-30,06:14:52.000,273,10991037,12605,0,1759212891,12547.879855059997,-5.052182339997671,53153.61184824 2025-09-30,06:14:53.000,273,10991043,12445,0,1759212892,12546.997398449988,-3.5013737400004175,53154.70882608 2025-09-30,06:14:54.000,273,10991049,12685,0,1759212893,12547.138860959989,-2.0985968699969817,53155.78484256 2025-09-30,06:14:55.000,273,10991046,12445,0,1759212894,12547.940481849997,460.85301587999857,53156.81893632 2025-09-30,06:14:56.000,273,10991007,12445,0,1759212895,12548.371605689994,0.35450036999827716,53157.8250816 2025-09-30,06:14:57.000,273,10991018,12765,0,1759212896,12548.735366429995,2.0110459200004698,53158.8032784 2025-09-30,06:14:58.000,273,10991064,12725,0,1759212897,12548.923983109991,3.4138227900039055,53159.8164108 2025-09-30,06:14:59.000,273,10991063,12725,0,1759212898,12548.472650339994,4.830697919998784,53160.91338864 2025-09-30,06:15:00.000,273,10991050,12605,0,1759212899,12547.913536610002,5.993804370002181,53161.9474824 2025-09-30,06:15:01.000,273,10991090,12405,0,1759212900,12547.852909820002,7.142812559999584,53163.14227992 2025-09-30,06:15:02.000,273,10991031,12805,0,1759212901,12548.257088419989,8.179034669999965,53164.3929744 2025-09-30,06:15:03.000,273,10991041,12765,0,1759212902,12548.91051049,9.511320240002533,53165.79039840001 2025-09-30,06:15:04.000,273,10991038,12645,0,1759212903,12550.08936474,10.815409290000389,53167.38346176 2025-09-30,06:15:05.000,273,10991045,12485,0,1759212904,12551.443363049992,11.809336620004615,53168.94857664001 2025-09-30,06:15:06.000,273,10991015,12565,0,1759212905,12553.174594719989,473.51325336000446,53170.52067864 2025-09-30,06:15:07.000,273,10991028,12565,0,1759212906,12555.020343659991,10.21623324000393,53172.02989656 2025-09-30,06:15:08.000,273,10991038,12525,0,1759212907,12556.724630089993,8.707719420002832,53173.33648800001 2025-09-30,06:15:09.000,273,10991057,12565,0,1759212908,12558.550170099996,7.375433850000263,53174.56622112 2025-09-30,06:15:10.000,273,10991064,12525,0,1759212909,12560.422864279994,6.374457390003954,53175.63525048001 2025-09-30,06:15:11.000,273,10991036,12405,0,1759212910,12561.446783400002,5.782330469999579,53176.45973064 2025-09-30,06:15:12.000,273,10991020,12565,0,1759212911,12561.97221557999,5.18315442000312,53177.06062296 2025-09-30,06:15:13.000,273,10991021,12325,0,1759212912,12562.295558459991,4.344307949999347,53177.47985016001 2025-09-30,06:15:14.000,273,10991047,12805,0,1759212913,12562.03957868,465.2093782200027,53177.75933496 2025-09-30,06:15:15.000,273,10991056,12405,0,1759212914,12561.359211369992,2.3635024200048065,53177.9479872 2025-09-30,06:15:16.000,273,10990991,12565,0,1759212915,12561.015659559991,1.2990837899997132,53178.108690960005 2025-09-30,06:15:17.000,273,10991085,12445,0,1759212916,12560.577799409999,0.16417386000102852,53178.171575039996 2025-09-30,06:15:18.000,273,10991061,12605,0,1759212917,12559.70207911,-0.9425395500002196,53178.34625304001 2025-09-30,06:15:19.000,273,10991055,12685,0,1759212918,12558.105573639994,-1.6333542899956228,53178.55586664001 2025-09-30,06:15:20.000,273,10991029,12405,0,1759212919,12556.522540789992,460.3384293900017,53178.828364320005 2025-09-30,06:15:21.000,273,10991031,12605,0,1759212920,12555.579457389998,-0.8368025999952806,53179.25457864001 2025-09-30,06:15:22.000,273,10991056,12525,0,1759212921,12555.141597239992,0.10778081999887945,53179.72271568 2025-09-30,06:15:23.000,273,10991036,12485,0,1759212922,12554.771100189995,1.5317050800003926,53180.29565952 2025-09-30,06:15:24.000,273,10991058,12445,0,1759212923,12554.353448969989,2.8992362999997567,53180.80571928 2025-09-30,06:15:25.000,273,10991085,12445,0,1759212924,12553.652872729996,3.8720162399986293,53181.245907840006 2025-09-30,06:15:26.000,273,10990995,12645,0,1759212925,12553.093758999988,465.9777333899983,53181.6162252 2025-09-30,06:15:27.000,273,10991015,12485,0,1759212926,12551.921641059998,3.86496710999927,53181.81885168001 2025-09-30,06:15:28.000,273,10991051,12325,0,1759212927,12550.453125480002,3.434970180001983,53182.02147816 2025-09-30,06:15:29.000,273,10991047,12845,0,1759212928,12549.045236689992,3.1036610700029996,53181.98654256001 2025-09-30,06:15:30.000,273,10991024,12365,0,1759212929,12547.893327680002,2.603172840004845,53182.04942664 2025-09-30,06:15:31.000,273,10991029,12405,0,1759212930,12546.849199629993,1.7008841999995639,53182.2101304 2025-09-30,06:15:32.000,273,10991051,12645,0,1759212931,12545.508673939992,0.36154950000491226,53182.37782128 2025-09-30,06:15:33.000,273,10991008,12525,0,1759212932,12543.64945238,460.39482243000384,53182.62237048 2025-09-30,06:15:34.000,273,10991052,12725,0,1759212933,12541.567932589991,-3.0784259399952134,53183.02762344 2025-09-30,06:15:35.000,273,10991066,12365,0,1759212934,12539.762601509989,-4.410711509997782,53183.48178624 2025-09-30,06:15:36.000,273,10991002,12645,0,1759212935,12538.408603199998,-4.417760639997141,53184.04075584 2025-09-30,06:15:37.000,273,10991066,12485,0,1759212936,12538.361449030002,-3.1418681099967216,53184.76042920001 2025-09-30,06:15:38.000,273,10991013,12645,0,1759212937,12539.600930070003,-2.119744260002335,53185.45215408 2025-09-30,06:15:39.000,273,10991068,12805,0,1759212938,12540.631585499992,-0.7945078199991258,53186.19977592001 2025-09-30,06:15:40.000,273,10991013,12765,0,1759212939,12541.601614139996,0.7915464300021995,53187.12207576 2025-09-30,06:15:41.000,273,10991062,12485,0,1759212940,12542.807413629991,464.2436474100032,53187.96053016 2025-09-30,06:15:42.000,273,10991046,12365,0,1759212941,12544.424128029998,3.9848023200029274,53188.76404896001 2025-09-30,06:15:43.000,273,10991041,12765,0,1759212942,12547.004134759998,5.352333540002292,53189.6863488 2025-09-30,06:15:44.000,273,10991023,12365,0,1759212943,12549.355106950003,7.431826890002412,53190.664545600004 2025-09-30,06:15:45.000,273,10991050,12765,0,1759212944,12551.234537439996,471.66638129999774,53191.63575528 2025-09-30,06:15:46.000,273,10990997,12365,0,1759212945,12553.976215609997,11.048030580001068,53192.697797520006 2025-09-30,06:15:47.000,273,10990999,12205,0,1759212946,12556.408023520002,11.661304890003521,53193.89259504001 2025-09-30,06:15:48.000,273,10991033,12565,0,1759212947,12557.539723599992,11.738845320003747,53194.98957288 2025-09-30,06:15:49.000,273,10991032,12445,0,1759212948,12558.388498659995,11.421634470003482,53195.9398212 2025-09-30,06:15:50.000,273,10991078,12605,0,1759212949,12559.089074899988,11.365241430001333,53196.820198320005 2025-09-30,06:15:51.000,273,10991008,12485,0,1759212950,12560.126466640002,473.4145655399989,53197.72852392001 2025-09-30,06:15:52.000,273,10991064,12685,0,1759212951,12561.864434619994,472.7026034099981,53198.43422304 2025-09-30,06:15:53.000,273,10991009,12485,0,1759212952,12564.59264016999,9.264600690003135,53199.20979336001 2025-09-30,06:15:54.000,273,10991014,12565,0,1759212953,12567.266955239997,8.249525970000832,53199.92946672001 2025-09-30,06:15:55.000,273,10991076,12685,0,1759212954,12569.42931074999,469.74196880999807,53200.57926888001 2025-09-30,06:15:56.000,273,10991070,12325,0,1759212955,12571.126860869997,8.26362422999955,53201.131251360006 2025-09-30,06:15:57.000,273,10991022,12685,0,1759212956,12571.477148989994,10.011808470000688,53201.55047856 2025-09-30,06:15:58.000,273,10991011,12565,0,1759212957,12571.241378139988,12.056056170004013,53201.77406640001 2025-09-30,06:15:59.000,273,10991052,12445,0,1759212958,12571.362631719989,475.0640619600017,53201.89284744001 2025-09-30,06:16:00.000,273,10991024,12445,0,1759212959,12571.71291984,13.585717380003189,53201.90682168 2025-09-30,06:16:01.000,273,10991026,12605,0,1759212960,12571.739865079995,13.465882169999531,53201.81598912 2025-09-30,06:16:02.000,273,10991015,12245,0,1759212961,12571.76681031999,13.515226080002321,53201.7391308 2025-09-30,06:16:03.000,273,10991027,12565,0,1759212962,12572.251824639992,13.367194350001228,53201.41772328001 2025-09-30,06:16:04.000,273,10991072,12485,0,1759212963,12573.09386339,12.676379609998548,53201.19413544 2025-09-30,06:16:05.000,273,10991026,12405,0,1759212964,12574.501752179996,11.224258829999599,53200.774908240004 2025-09-30,06:16:06.000,273,10991029,12565,0,1759212965,12575.896168350002,9.419681550003588,53200.16004168 2025-09-30,06:16:07.000,273,10991011,12445,0,1759212966,12577.216485110002,8.143789020003169,53199.552162240005 2025-09-30,06:16:08.000,273,10991044,12525,0,1759212967,12578.354921500002,7.868872949999059,53198.86043736 2025-09-30,06:16:09.000,273,10991061,12845,0,1759212968,12579.14306976999,8.90509505999944,53198.13377688001 2025-09-30,06:16:10.000,273,10991041,12405,0,1759212969,12579.304741209991,11.287701000001107,53197.31628384001 2025-09-30,06:16:11.000,273,10991027,12685,0,1759212970,12578.698473309989,14.417514720000327,53196.40097112 2025-09-30,06:16:12.000,273,10991072,12485,0,1759212971,12577.418574409989,17.34290367000358,53195.63238792 2025-09-30,06:16:13.000,273,10991028,12725,0,1759212972,12576.42833684,19.288463550001325,53194.877778960006 2025-09-30,06:16:14.000,273,10991053,12765,0,1759212973,12576.347501119999,20.085015240001667,53194.21400256 2025-09-30,06:16:15.000,273,10991011,12565,0,1759212974,12576.52264517999,20.853370410004572,53193.65503296001 2025-09-30,06:16:16.000,273,10991012,12405,0,1759212975,12576.495699939995,22.27024553999945,53193.23580576 2025-09-30,06:16:17.000,273,10991094,12365,0,1759212976,12576.104993959998,23.94793847999972,53193.033179280006 2025-09-30,06:16:18.000,273,10991031,12325,0,1759212977,12575.916377280002,25.294322310001007,53193.00523080001 2025-09-30,06:16:19.000,273,10991072,12645,0,1759212978,12576.42160052999,25.63972967999871,53193.15196032001 2025-09-30,06:16:20.000,273,10991012,12805,0,1759212979,12577.297320829988,25.181536230003985,53193.424458 2025-09-30,06:16:21.000,273,10991048,12285,0,1759212980,12578.469438769993,24.779735820004134,53193.871633680006 2025-09-30,06:16:22.000,273,10991026,12445,0,1759212981,12579.614611470002,24.81498147000093,53194.374706320006 2025-09-30,06:16:23.000,273,10991077,12725,0,1759212982,12579.722392429998,24.81498147000093,53195.01053424 2025-09-30,06:16:24.000,273,10991059,12805,0,1759212983,12580.355605569996,23.99023326000315,53195.765143200006 2025-09-30,06:16:25.000,273,10991083,12205,0,1759212984,12581.271743729994,22.841225069998472,53196.54071352 2025-09-30,06:16:26.000,273,10990998,12965,0,1759212985,12582.086837239993,21.85434687000088,53197.4071164 2025-09-30,06:16:27.000,273,10991042,12645,0,1759212986,12582.72005037999,20.909763449999446,53198.41326168 2025-09-30,06:16:28.000,273,10991063,12965,0,1759212987,12582.942348609991,19.986327420003363,53199.503252400005 2025-09-30,06:16:29.000,273,10991044,12285,0,1759212988,12583.050129570001,19.38010224000027,53200.64215296 2025-09-30,06:16:30.000,273,10991062,12445,0,1759212989,12582.982766469991,19.72550960999797,53201.8788732 2025-09-30,06:16:31.000,273,10991037,12645,0,1759212990,12583.124228979992,19.922885250001855,53203.13655480001 2025-09-30,06:16:32.000,273,10991035,12685,0,1759212991,12583.77765104999,19.098137040004076,53204.40821064001 2025-09-30,06:16:33.000,273,10991080,12605,0,1759212992,12584.821779099999,17.73765495000407,53205.69384072 2025-09-30,06:16:34.000,273,10991063,12645,0,1759212993,12586.573219699996,16.41241851000086,53207.0842776 2025-09-30,06:16:35.000,273,10991116,12605,0,1759212994,12588.998291299991,15.453736830000707,53208.61445688 2025-09-30,06:16:36.000,273,10991068,12405,0,1759212995,12591.389681349996,14.636037750002288,53210.13764904001 2025-09-30,06:16:37.000,273,10991072,12565,0,1759212996,12593.626136269995,13.620963029999984,53211.8005836 2025-09-30,06:16:38.000,273,10991079,12285,0,1759212997,12595.653765579998,12.507200489999377,53213.41460832001 2025-09-30,06:16:39.000,273,10991060,12685,0,1759212998,12597.25027104999,11.273602740002389,53214.9447876 2025-09-30,06:16:40.000,273,10991093,12365,0,1759212999,12598.53016994999,10.653279300000577,53216.39112144001 2025-09-30,06:16:41.000,273,10991110,12485,0,1759213000,12599.53388014,11.019834060003632,53217.55098336 2025-09-30,06:16:42.000,273,10991059,12445,0,1759213001,12600.173829589992,12.47900397000194,53218.62699984 2025-09-30,06:16:43.000,273,10991005,12805,0,1759213002,12600.025630769996,14.509153409999271,53219.605196640005 2025-09-30,06:16:44.000,273,10991061,12565,0,1759213003,12599.284636669989,15.904881150003348,53220.52050936 2025-09-30,06:16:45.000,273,10991065,12565,0,1759213004,12598.907403309997,16.955201520002447,53221.47075768001 2025-09-30,06:16:46.000,273,10991040,12205,0,1759213005,12598.37523482,18.238143180002226,53222.37209616 2025-09-30,06:16:47.000,273,10991087,12485,0,1759213006,12597.944110979988,19.908786990003136,53223.14766648001 2025-09-30,06:16:48.000,273,10991069,12485,0,1759213007,12597.998001459993,22.072869900002843,53223.87432696 2025-09-30,06:16:49.000,273,10991101,12685,0,1759213008,12598.42912529999,24.335640630000853,53224.51015488001 2025-09-30,06:16:50.000,273,10991090,12485,0,1759213009,12598.67836877,25.992186180003046,53224.98527904 2025-09-30,06:16:51.000,273,10991027,12565,0,1759213010,12598.813094969992,26.612509620004857,53225.46739032001 2025-09-30,06:16:52.000,273,10991085,12485,0,1759213011,12598.981502720002,26.422183110000333,53226.0543084 2025-09-30,06:16:53.000,273,10991060,12365,0,1759213012,12599.385681319989,25.815957930004515,53226.65520072 2025-09-30,06:16:54.000,273,10991053,12605,0,1759213013,12600.079521250002,24.793834080002853,53227.388848320006 2025-09-30,06:16:55.000,273,10991085,12645,0,1759213014,12601.123649299996,23.496794160004356,53228.206341360004 2025-09-30,06:16:56.000,273,10991047,12765,0,1759213015,12602.140832109995,22.643849430001865,53228.9539632 2025-09-30,06:16:57.000,273,10991078,12805,0,1759213016,12602.632582739992,22.002378600001975,53229.7924176 2025-09-30,06:16:58.000,273,10991051,12405,0,1759213017,12602.289030929991,22.016476860000694,53230.63785912 2025-09-30,06:16:59.000,273,10991031,12605,0,1759213018,12601.386365389997,22.115164679998998,53231.441377920004 2025-09-30,06:17:00.000,273,10991093,12325,0,1759213019,12600.618426049994,22.002378600001975,53232.230922480005 2025-09-30,06:17:01.000,273,10991008,12645,0,1759213020,12599.823541469996,22.213852500004577,53233.04841552 2025-09-30,06:17:02.000,273,10991039,12365,0,1759213021,12598.954557479992,22.566309000001638,53233.76808888 2025-09-30,06:17:03.000,273,10991063,12605,0,1759213022,12598.173145519999,22.474670310002693,53234.58558192 2025-09-30,06:17:04.000,273,10991082,12525,0,1759213023,12597.728549059997,21.727462529997865,53235.32621664 2025-09-30,06:17:05.000,273,10991042,12445,0,1759213024,12598.139463969994,20.45861913000408,53236.12973544001 2025-09-30,06:17:06.000,273,10991028,12445,0,1759213025,12599.075811059993,19.288463550001325,53236.975176960004 2025-09-30,06:17:07.000,273,10991088,12525,0,1759213026,12599.863959329996,18.54830490000313,53237.82061848 2025-09-30,06:17:08.000,273,10991079,12605,0,1759213027,12600.456754609993,18.266339699999662,53238.69400848001 2025-09-30,06:17:09.000,273,10991063,12365,0,1759213028,12600.672316529999,18.315683610002452,53239.44861744 2025-09-30,06:17:10.000,273,10991106,12765,0,1759213029,12600.658843909994,18.710434890002944,53240.25213624001 2025-09-30,06:17:11.000,273,10991028,12845,0,1759213030,12600.537590329994,19.210923120001098,53240.96482248 2025-09-30,06:17:12.000,273,10991057,12485,0,1759213031,12600.70599807999,19.37305311000091,53241.60763752 2025-09-30,06:17:13.000,273,10991027,12645,0,1759213032,12600.840724279995,19.79600090999884,53242.11769728001 2025-09-30,06:17:14.000,273,10991071,12685,0,1759213033,12600.86766951999,20.395176960002573,53242.53692448 2025-09-30,06:17:15.000,273,10991056,12685,0,1759213034,12600.429809369998,21.149433869999484,53242.9282032 2025-09-30,06:17:16.000,273,10991048,12525,0,1759213035,12599.81006884999,21.783855570000014,53243.207688 2025-09-30,06:17:17.000,273,10991057,12685,0,1759213036,12599.51367121,22.453522920004616,53243.515121280005 2025-09-30,06:17:18.000,273,10991077,12725,0,1759213037,12599.163383089988,23.440401120002207,53243.731722000004 2025-09-30,06:17:19.000,273,10991052,12485,0,1759213038,12598.59753305,24.490721490001306,53243.87146440001 2025-09-30,06:17:20.000,273,10991081,12445,0,1759213039,12598.233772309999,25.26612579000357,53244.067103760004 2025-09-30,06:17:21.000,273,10991037,12205,0,1759213040,12598.173145519999,25.956940529998974,53244.24876888001 2025-09-30,06:17:22.000,273,10991055,12485,0,1759213041,12598.045155629989,27.028408290003426,53244.41645976001 2025-09-30,06:17:23.000,273,10991072,12445,0,1759213042,12598.146200279989,28.12102343999868,53244.640047600005 2025-09-30,06:17:24.000,273,10991101,12725,0,1759213043,12598.59079673999,28.896427740000945,53244.87760968001 2025-09-30,06:17:25.000,273,10991072,12405,0,1759213044,12599.250955119998,29.284129890002077,53245.28984976 2025-09-30,06:17:26.000,273,10990998,12645,0,1759213045,12599.81006884999,29.932649850001326,53245.68811560001 2025-09-30,06:17:27.000,273,10991103,12245,0,1759213046,12600.059312320001,31.222640640000463,53246.12131704001 2025-09-30,06:17:28.000,273,10991087,12645,0,1759213047,12599.55408907,32.75230184999964,53246.57547984001 2025-09-30,06:17:29.000,273,10991067,12685,0,1759213048,12598.779413420001,34.281963059998816,53247.09951384001 2025-09-30,06:17:30.000,273,10991057,12645,0,1759213049,12597.998001459993,36.023098170000594,53247.51175392001 2025-09-30,06:17:31.000,273,10991054,12485,0,1759213050,12597.795912159992,37.83472458000324,53247.83316144 2025-09-30,06:17:32.000,273,10991096,12605,0,1759213051,12598.584060429996,38.65242366000166,53248.18251744001 2025-09-30,06:17:33.000,273,10991105,12405,0,1759213052,12599.931322429991,38.321114550002676,53248.62969312 2025-09-30,06:17:34.000,273,10991078,12965,0,1759213053,12601.143858229996,37.686692850002146,53249.12577864 2025-09-30,06:17:35.000,273,10991112,12645,0,1759213054,12602.612373809992,37.242597659998864,53249.3912892 2025-09-30,06:17:36.000,273,10991050,12565,0,1759213055,12604.202142969989,36.74915856000007,53249.80352928 2025-09-30,06:17:37.000,273,10991084,12645,0,1759213056,12605.62350437999,35.91031209000357,53250.19480800001 2025-09-30,06:17:38.000,273,10991080,12445,0,1759213057,12606.977502689995,34.387700010003755,53250.49525416 2025-09-30,06:17:39.000,273,10991092,12525,0,1759213058,12608.614426020002,32.78049837000435,53250.893520000005 2025-09-30,06:17:40.000,273,10991106,12405,0,1759213059,12610.74309997999,31.99099581000337,53251.25685024 2025-09-30,06:17:41.000,273,10991047,12765,0,1759213060,12613.094072169995,32.3786979600045,53251.57127064 2025-09-30,06:17:42.000,273,10991098,12445,0,1759213061,12614.980238969998,33.36557616000209,53251.87870392 2025-09-30,06:17:43.000,273,10991089,12285,0,1759213062,12616.226456319993,34.394749140003114,53252.1512016 2025-09-30,06:17:44.000,273,10991107,12765,0,1759213063,12616.50264503,35.0714656199998,53252.49357048001 2025-09-30,06:17:45.000,273,10991101,12645,0,1759213064,12615.909849750002,35.325234299998556,53252.87786208001 2025-09-30,06:17:46.000,273,10991056,12805,0,1759213065,12614.697313949997,35.23359560999961,53253.30407640001 2025-09-30,06:17:47.000,273,10991057,12645,0,1759213066,12613.504987079992,34.68376346999867,53253.73727784001 2025-09-30,06:17:48.000,273,10991109,12605,0,1759213067,12612.763992979999,33.49950963000447,53254.296247440005 2025-09-30,06:17:49.000,273,10991071,12365,0,1759213068,12612.669684639994,31.504605840003933,53254.869191280006 2025-09-30,06:17:50.000,273,10991128,12405,0,1759213069,12613.343315639991,28.966919040001812,53255.56790328 2025-09-30,06:17:51.000,273,10991084,12285,0,1759213070,12614.19882700999,26.739393960000598,53256.3434736 2025-09-30,06:17:52.000,273,10991104,12685,0,1759213071,12615.249691369994,24.977111460000742,53257.12603104 2025-09-30,06:17:53.000,273,10991042,12445,0,1759213072,12616.388127759994,23.221878090000246,53257.99942104 2025-09-30,06:17:54.000,273,10991082,12525,0,1759213073,12617.566982009994,21.85434687000088,53258.8588368 2025-09-30,06:17:55.000,273,10991091,12885,0,1759213074,12618.429229690002,21.33271125000465,53259.78812376 2025-09-30,06:17:56.000,273,10991085,12445,0,1759213075,12619.271268439996,21.085991699997976,53260.68946224001 2025-09-30,06:17:57.000,273,10991087,12605,0,1759213076,12620.44338638,20.58550346999982,53261.56983936001 2025-09-30,06:17:58.000,273,10991073,12605,0,1759213077,12621.824329930001,20.028622199999518,53262.40829376001 2025-09-30,06:17:59.000,273,10991081,12445,0,1759213078,12622.888666909996,19.66206744000374,53263.2607224 2025-09-30,06:18:00.000,273,10991099,12605,0,1759213079,12623.723969349994,19.633870919999026,53264.05026696 2025-09-30,06:18:01.000,273,10991067,12445,0,1759213080,12624.276346769992,19.944032639999932,53264.76295320001 2025-09-30,06:18:02.000,273,10991066,12605,0,1759213081,12624.431281899997,20.529110429997672,53265.391794 2025-09-30,06:18:03.000,273,10991129,12645,0,1759213082,12624.599689649993,20.45861913000408,53265.9507636 2025-09-30,06:18:04.000,273,10991084,12485,0,1759213083,12625.11164920999,19.852393950000987,53266.45383624 2025-09-30,06:18:05.000,273,10991059,12485,0,1759213084,12626.31071238999,19.062891390000004,53266.91498616001 2025-09-30,06:18:06.000,273,10991038,12645,0,1759213085,12627.974580959992,18.428469689999474,53267.4529944 2025-09-30,06:18:07.000,273,10991062,12645,0,1759213086,12629.651922149998,18.09011145000113,53268.01895112001 2025-09-30,06:18:08.000,273,10991066,12605,0,1759213087,12630.770149609998,17.674212780002563,53268.56394648 2025-09-30,06:18:09.000,273,10991061,12485,0,1759213088,12631.41683537,16.89175935000094,53269.10894184 2025-09-30,06:18:10.000,273,10991082,12605,0,1759213089,12631.497671090001,15.65816160000395,53269.674898560006 2025-09-30,06:18:11.000,273,10991100,12645,0,1759213090,12630.17735433,15.214066410000669,53270.205919680004 2025-09-30,06:18:12.000,273,10991083,12605,0,1759213091,12627.43567616,16.680285449998337,53270.69501808 2025-09-30,06:18:13.000,273,10991091,12365,0,1759213092,12624.04057592,19.499937450003927,53271.00943848001 2025-09-30,06:18:14.000,273,10991074,12525,0,1759213093,12620.658948299992,22.5381124800042,53271.281936160005 2025-09-30,06:18:15.000,273,10991070,12725,0,1759213094,12617.65455403999,24.977111460000742,53271.37276872001 2025-09-30,06:18:16.000,273,10991106,12765,0,1759213095,12615.17559195999,26.91562220999913,53271.41469144 2025-09-30,06:18:17.000,273,10991093,12405,0,1759213096,12612.454122720002,28.699052100004337,53271.351807360006 2025-09-30,06:18:18.000,273,10991072,12725,0,1759213097,12609.34868381,30.736250670001027,53271.27494904001 2025-09-30,06:18:19.000,273,10991100,12605,0,1759213098,12606.189354419992,32.886235320002015,53271.13520664001 2025-09-30,06:18:20.000,273,10991133,12565,0,1759213099,12603.158014919994,34.88818824000191,53271.07930968 2025-09-30,06:18:21.000,273,10991090,12445,0,1759213100,12600.88787844999,36.53768466000474,53271.016425600006 2025-09-30,06:18:22.000,273,10991107,12605,0,1759213101,12599.71576051,37.60210329000256,53271.0513612 2025-09-30,06:18:23.000,273,10991048,12405,0,1759213102,12599.217273569993,37.80652805999853,53271.2959104 2025-09-30,06:18:24.000,273,10991043,12805,0,1759213103,12599.069074749998,36.99587810999947,53271.687189120006 2025-09-30,06:18:25.000,273,10991079,12685,0,1759213104,12598.139463969994,36.31916163000278,53272.11340344001 2025-09-30,06:18:26.000,273,10991077,12805,0,1759213105,12595.983844769995,36.91833767999924,53272.53961776 2025-09-30,06:18:27.000,273,10991116,12605,0,1759213106,12593.53856424,38.21537759999774,53272.85403816001 2025-09-30,06:18:28.000,273,10991068,12805,0,1759213107,12591.537880169992,39.29389449000155,53273.175445680004 2025-09-30,06:18:29.000,273,10991092,12365,0,1759213108,12590.392707469997,39.49831926000479,53273.426982 2025-09-30,06:18:30.000,273,10991093,12445,0,1759213109,12589.382260969993,39.138813630001096,53273.51781456 2025-09-30,06:18:31.000,273,10991085,12365,0,1759213110,12587.570193579995,39.47717186999944,53273.62262136001 2025-09-30,06:18:32.000,273,10991146,12605,0,1759213111,12584.91608743999,40.231428780003625,53273.64358272 2025-09-30,06:18:33.000,273,10991065,12805,0,1759213112,12581.938638419997,40.830604830000084,53273.62262136001 2025-09-30,06:18:34.000,273,10991078,12605,0,1759213113,12579.547248369992,41.16191393999907,53273.6365956 2025-09-30,06:18:35.000,273,10991057,12365,0,1759213114,12578.159568509996,41.281749150002724,53273.74140240001 2025-09-30,06:18:36.000,273,10991047,12485,0,1759213115,12577.512882749994,41.6624021700045,53273.67153120001 2025-09-30,06:18:37.000,273,10991061,12525,0,1759213116,12577.351211309993,42.2192834400048,53273.797299360005 2025-09-30,06:18:38.000,273,10991103,12565,0,1759213117,12576.74494340999,43.00173686999915,53273.748389520006 2025-09-30,06:18:39.000,273,10991039,12405,0,1759213118,12575.52567129999,44.362218959999154,53273.76935088001 2025-09-30,06:18:40.000,273,10991055,12485,0,1759213119,12573.720340219988,45.64516061999893,53273.78332512 2025-09-30,06:18:41.000,273,10991091,12885,0,1759213120,12572.144043679997,46.39236840000376,53273.895119040004 2025-09-30,06:18:42.000,273,10991081,12445,0,1759213121,12571.261587069988,46.87170924000384,53274.062809920004 2025-09-30,06:18:43.000,273,10991063,12365,0,1759213122,12570.904562639997,47.54842572000052,53274.300372000005 2025-09-30,06:18:44.000,273,10991114,12485,0,1759213123,12570.918035260001,48.54940218000411,53274.59383104 2025-09-30,06:18:45.000,273,10991046,12445,0,1759213124,12570.918035260001,50.205947729999025,53274.94318704001 2025-09-30,06:18:46.000,273,10991066,12725,0,1759213125,12570.702473339996,51.96823022999888,53275.404336960004 2025-09-30,06:18:47.000,273,10991016,12485,0,1759213126,12570.50712034999,52.687241489998996,53275.92138384001 2025-09-30,06:18:48.000,273,10991057,12365,0,1759213127,12570.803517989996,51.81314936999843,53276.529263280005 2025-09-30,06:18:49.000,273,10991046,12405,0,1759213128,12571.699447219995,50.10021078000136,53277.248936640004 2025-09-30,06:18:50.000,273,10991041,12565,0,1759213129,12573.356579480002,48.32383002000279,53278.16424936 2025-09-30,06:18:51.000,273,10991096,12445,0,1759213130,12575.566089159991,46.99154445000022,53279.21930448 2025-09-30,06:18:52.000,273,10991055,12565,0,1759213131,12577.364683929998,46.202041889999236,53280.267372480004 2025-09-30,06:18:53.000,273,10991060,12485,0,1759213132,12578.705209619999,46.23023841000395,53281.21063368 2025-09-30,06:18:54.000,273,10991046,12645,0,1759213133,12579.446203719992,46.75187403000018,53282.17485624001 2025-09-30,06:18:55.000,273,10991033,12485,0,1759213134,12579.944690659999,47.61891702000139,53282.901516720005 2025-09-30,06:18:56.000,273,10991070,12325,0,1759213135,12580.510540700001,48.87366216000373,53283.50939616 2025-09-30,06:18:57.000,273,10991074,12445,0,1759213136,12581.150490149994,49.95217905000027,53284.18015968 2025-09-30,06:18:58.000,273,10991060,12405,0,1759213137,12582.275453919989,50.49496206000185,53284.89284592 2025-09-30,06:18:59.000,273,10991071,12445,0,1759213138,12583.65639746999,50.22004598999774,53285.64745488001 2025-09-30,06:19:00.000,273,10991047,12885,0,1759213139,12585.00365947,49.89578600999812,53286.31123128 2025-09-30,06:19:01.000,273,10991059,12645,0,1759213140,12586.13535954999,50.46676554000442,53286.98898192001 2025-09-30,06:19:02.000,273,10991043,12365,0,1759213141,12586.768572690002,52.292490209998505,53287.60384848 2025-09-30,06:19:03.000,273,10991021,12485,0,1759213142,12586.950453060002,54.20985356999881,53288.16980520001 2025-09-30,06:19:04.000,273,10991068,12445,0,1759213143,12586.586692320001,55.88754650999908,53288.61698088 2025-09-30,06:19:05.000,273,10991030,12285,0,1759213144,12586.041051209999,57.39606033000018,53288.99428536 2025-09-30,06:19:06.000,273,10991051,12485,0,1759213145,12585.475201169997,58.91867241,53289.34364136001 2025-09-30,06:19:07.000,273,10991045,12605,0,1759213146,12584.828515409994,60.75849534000008,53289.61613904 2025-09-30,06:19:08.000,273,10991052,12405,0,1759213147,12583.97974034999,62.69700608999847,53289.68601024 2025-09-30,06:19:09.000,273,10991059,12325,0,1759213148,12583.440835549998,63.60634386000311,53289.73492008 2025-09-30,06:19:10.000,273,10991045,12405,0,1759213149,12583.72376057,62.90847999000107,53289.71395872 2025-09-30,06:19:11.000,273,10991089,12645,0,1759213150,12584.498436219998,61.829963100004534,53289.91658520001 2025-09-30,06:19:12.000,273,10991065,12805,0,1759213151,12585.340474969991,61.371769650002534,53290.0912632 2025-09-30,06:19:13.000,273,10991031,12125,0,1759213152,12586.553010769996,61.85815962000197,53290.398696480006 2025-09-30,06:19:14.000,273,10991044,12685,0,1759213153,12587.779019189991,63.225690840001334,53290.720104 2025-09-30,06:19:15.000,273,10991045,12525,0,1759213154,12589.018500229991,64.25486382000236,53291.01356304 2025-09-30,06:19:16.000,273,10991016,12285,0,1759213155,12590.11651875999,63.817817759998434,53291.39086752 2025-09-30,06:19:17.000,273,10991042,12325,0,1759213156,12591.03265691999,62.44323740999971,53291.91490152 2025-09-30,06:19:18.000,273,10991047,12365,0,1759213157,12590.702577729993,61.42111355999805,53292.578677920006 2025-09-30,06:19:19.000,273,10991052,12765,0,1759213158,12589.436151449998,60.7725935999988,53293.18655736 2025-09-30,06:19:20.000,273,10991048,12325,0,1759213159,12587.68471085,61.082755319999706,53293.731552720004 2025-09-30,06:19:21.000,273,10991036,12565,0,1759213160,12585.818752979998,62.43618828000035,53294.10187008 2025-09-30,06:19:22.000,273,10991068,12565,0,1759213161,12583.366736139993,65.27698767000402,53294.33943216 2025-09-30,06:19:23.000,273,10991031,12405,0,1759213162,12580.40949605,69.118763520004,53294.402316240004 2025-09-30,06:19:24.000,273,10991048,12565,0,1759213163,12577.533091679994,72.66447591000178,53294.33943216 2025-09-30,06:19:25.000,273,10991031,12405,0,1759213164,12575.000239119989,74.7933131700047,53294.24161248 2025-09-30,06:19:26.000,273,10991016,12525,0,1759213165,12572.999555049995,75.51937356000417,53294.26257384 2025-09-30,06:19:27.000,273,10991024,12365,0,1759213166,12571.78701924999,75.1387205400024,53294.31148368 2025-09-30,06:19:28.000,273,10991041,12485,0,1759213167,12571.099915630002,74.56069188000401,53294.50013592 2025-09-30,06:19:29.000,273,10991032,12725,0,1759213168,12570.59469238,73.54561716000171,53294.82154344 2025-09-30,06:19:30.000,273,10991047,12605,0,1759213169,12570.500384039995,71.78333466000186,53295.17788656 2025-09-30,06:19:31.000,273,10991058,12645,0,1759213170,12571.039288840002,69.55580958000064,53295.63204936 2025-09-30,06:19:32.000,273,10991079,12605,0,1759213171,12572.373078219993,67.47631623000052,53296.2049932 2025-09-30,06:19:33.000,273,10991055,12285,0,1759213172,12574.198618229995,66.08763762000308,53296.93864080001 2025-09-30,06:19:34.000,273,10991025,12565,0,1759213173,12576.46201838999,65.46026505000191,53297.8120308 2025-09-30,06:19:35.000,273,10991052,12645,0,1759213174,12578.489647699993,65.53780548000213,53298.77625336001 2025-09-30,06:19:36.000,273,10991058,12365,0,1759213175,12579.466412649992,66.44009412000014,53299.75445016 2025-09-30,06:19:37.000,273,10991019,12405,0,1759213176,12578.994870949995,67.66664273999777,53300.92828632 2025-09-30,06:19:38.000,273,10991029,12405,0,1759213177,12577.135649390002,68.93548613999883,53302.09513536 2025-09-30,06:19:39.000,273,10991004,12605,0,1759213178,12574.461334319996,70.31711562000419,53303.35281696001 2025-09-30,06:19:40.000,273,10990997,12685,0,1759213179,12571.59166626,71.75513814000442,53304.61748568 2025-09-30,06:19:41.000,273,10991013,12685,0,1759213180,12569.21374883,72.70677068999794,53305.9520256 2025-09-30,06:19:42.000,273,10991015,12365,0,1759213181,12567.186119519996,72.95349024000461,53307.04201632001 2025-09-30,06:19:43.000,273,10991046,12565,0,1759213182,12565.394261059999,72.73496721000265,53308.07611008001 2025-09-30,06:19:44.000,273,10991015,12525,0,1759213183,12564.37707825,72.07234899000468,53308.98443568001 2025-09-30,06:19:45.000,273,10991022,12445,0,1759213184,12563.669765699997,71.12776557000325,53309.72507040001 2025-09-30,06:19:46.000,273,10991083,12565,0,1759213185,12562.504384070002,70.479245610004,53310.598460400004 2025-09-30,06:19:47.000,273,10991034,12725,0,1759213186,12560.887669669995,70.5144912600008,53311.436914800004 2025-09-30,06:19:48.000,273,10991036,12765,0,1759213187,12559.156437999998,71.05022514000302,53312.3103048 2025-09-30,06:19:49.000,273,10991007,12645,0,1759213188,12557.903484339993,71.32514120999986,53313.07190088 2025-09-30,06:19:50.000,273,10991029,12445,0,1759213189,12557.539723599992,71.00088123000023,53313.93131664 2025-09-30,06:19:51.000,273,10991007,12485,0,1759213190,12557.984320059993,70.06334693999815,53314.88156496001 2025-09-30,06:19:52.000,273,10991011,12525,0,1759213191,12558.32113556,69.57695696999872,53315.97854280001 2025-09-30,06:19:53.000,273,10991019,12525,0,1759213192,12557.991056369989,69.45007263000298,53317.11744336 2025-09-30,06:19:54.000,273,10991001,12685,0,1759213193,12556.818938429999,69.62630088000151,53318.263331040005 2025-09-30,06:19:55.000,273,10991054,12485,0,1759213194,12554.892353769996,70.10564172000159,53319.39524448 2025-09-30,06:19:56.000,273,10991026,12565,0,1759213195,12552.453809549996,70.93038992999936,53320.47126096 2025-09-30,06:19:57.000,273,10991023,12565,0,1759213196,12549.82664865,72.26267550000193,53321.512341839996 2025-09-30,06:19:58.000,273,10990998,12405,0,1759213197,12547.879855059997,74.04610538999987,53322.553422720004 2025-09-30,06:19:59.000,273,10991038,12565,0,1759213198,12547.159069889989,75.78724050000164,53323.62245208001 2025-09-30,06:20:00.000,273,10991009,12725,0,1759213199,12547.44873122,76.9573960800044,53324.852185200005 2025-09-30,06:20:01.000,273,10991009,12445,0,1759213200,12548.236879489988,77.8314881999977,53326.193712240005 2025-09-30,06:20:02.000,273,10990994,12605,0,1759213201,12549.206908129992,78.42361512000207,53327.66799456 2025-09-30,06:20:03.000,273,10991041,12405,0,1759213202,12550.035474259996,79.41049331999966,53329.26804504 2025-09-30,06:20:04.000,273,10991018,12365,0,1759213203,12550.911194559994,80.69343497999944,53330.94495384 2025-09-30,06:20:05.000,273,10990985,12405,0,1759213204,12551.699342829997,81.78605013000197,53332.62186264 2025-09-30,06:20:06.000,273,10990984,12725,0,1759213205,12552.44033692999,81.98342576999858,53334.15204192 2025-09-30,06:20:07.000,273,10991003,12645,0,1759213206,12553.309320919994,80.79212279999774,53335.62632424001 2025-09-30,06:20:08.000,273,10991021,12605,0,1759213207,12554.313031109989,78.75492423000105,53337.05169672 2025-09-30,06:20:09.000,273,10990998,12605,0,1759213208,12555.242641889992,76.47805524000432,53338.365275280004 2025-09-30,06:20:10.000,273,10991048,12605,0,1759213209,12555.869118719995,74.7439692600019,53339.69282808 2025-09-30,06:20:11.000,273,10990980,12445,0,1759213210,12555.99710860999,73.24250457000016,53341.02038088001 2025-09-30,06:20:12.000,273,10990996,12565,0,1759213211,12555.424522259993,72.26972463000129,53342.38286928001 2025-09-30,06:20:13.000,273,10991027,12525,0,1759213212,12554.939507939991,71.1066181799979,53343.59164104 2025-09-30,06:20:14.000,273,10991017,12645,0,1759213213,12554.771100189995,69.26679524999781,53344.688618880005 2025-09-30,06:20:15.000,273,10991028,12325,0,1759213214,12554.629637679995,66.68681366999954,53345.70175128 2025-09-30,06:20:16.000,273,10991020,12805,0,1759213215,12554.521856719999,64.21256903999893,53346.63802536 2025-09-30,06:20:17.000,273,10990990,12445,0,1759213216,12553.996424539997,62.943725639997865,53347.4555184 2025-09-30,06:20:18.000,273,10991016,12285,0,1759213217,12552.44707324,62.33750046000205,53348.2241016 2025-09-30,06:20:19.000,273,10991011,12445,0,1759213218,12550.92466718,61.84406136000325,53348.98569768 2025-09-30,06:20:20.000,273,10990985,12405,0,1759213219,12549.752549239995,61.20963966000272,53349.768255120005 2025-09-30,06:20:21.000,273,10991017,12685,0,1759213220,12548.883565249991,60.57521796000219,53350.45299288 2025-09-30,06:20:22.000,273,10990980,12605,0,1759213221,12547.967427089992,60.039484079999966,53350.95606552 2025-09-30,06:20:23.000,273,10990998,12565,0,1759213222,12545.198803679996,60.06063146999804,53351.207601840004 2025-09-30,06:20:24.000,273,10991002,12605,0,1759213223,12540.914510519993,60.76554446999944,53351.1237564 2025-09-30,06:20:25.000,273,10991067,12685,0,1759213224,12537.101759060002,61.66783311000472,53350.823310240005 2025-09-30,06:20:26.000,273,10991009,12685,0,1759213225,12533.733604059998,62.74635000000126,53350.34818608 2025-09-30,06:20:27.000,273,10990969,12285,0,1759213226,12530.938035409992,63.93060384000273,53349.817164960004 2025-09-30,06:20:28.000,273,10990982,12565,0,1759213227,12528.917142409999,64.84699073999946,53349.32107944 2025-09-30,06:20:29.000,273,10991011,12645,0,1759213228,12527.435154209998,65.19944724000379,53348.8180068 2025-09-30,06:20:30.000,273,10991012,12965,0,1759213229,12526.61332438999,65.20649637000315,53348.41275384 2025-09-30,06:20:31.000,273,10991042,12445,0,1759213230,12525.845385050001,65.28403680000338,53348.12628192 2025-09-30,06:20:32.000,273,10991057,12205,0,1759213231,12524.949455820002,65.47436331000063,53347.707054720006 2025-09-30,06:20:33.000,273,10991028,12405,0,1759213232,12523.905327769993,65.34747897000489,53347.28782752 2025-09-30,06:20:34.000,273,10991005,12565,0,1759213233,12523.06328902,65.46731418000127,53346.88956168001 2025-09-30,06:20:35.000,273,10991063,12885,0,1759213234,12522.09999668999,66.41894673000206,53346.35155344 2025-09-30,06:20:36.000,273,10991022,12445,0,1759213235,12519.573880439995,68.27991705000022,53345.757648239996 2025-09-30,06:20:37.000,273,10991060,12765,0,1759213236,12515.067289049992,71.14891296000133,53344.99605216001 2025-09-30,06:20:38.000,273,10991037,12605,0,1759213237,12508.088471889998,74.75101839000126,53344.16458488 2025-09-30,06:20:39.000,273,10991032,12525,0,1759213238,12499.681557009993,78.5998433700006,53343.27023352001 2025-09-30,06:20:40.000,273,10991005,13045,0,1759213239,12491.853964789996,82.70948615999805,53342.30601096 2025-09-30,06:20:41.000,273,10991035,12645,0,1759213240,12485.353425639994,86.42437767000229,53341.31383992 2025-09-30,06:20:42.000,273,10991022,12325,0,1759213241,12480.496546129994,89.69517399000324,53340.34263024 2025-09-30,06:20:43.000,273,10991030,12445,0,1759213242,12476.629904189998,92.97301944000355,53339.455266 2025-09-30,06:20:44.000,273,10991043,12725,0,1759213243,12472.844097970003,96.0323418600019,53338.79148960001 2025-09-30,06:20:45.000,273,10991081,12645,0,1759213244,12469.496151899999,99.07756602000154,53338.23950712001 2025-09-30,06:20:46.000,273,10991014,12685,0,1759213245,12467.27990591,101.5447615200028,53337.83425416001 2025-09-30,06:20:47.000,273,10991007,12445,0,1759213246,12465.528465310003,103.66654964999907,53337.533808 2025-09-30,06:20:48.000,273,10991058,12565,0,1759213247,12463.73660684999,105.92227124999772,53337.212400480006 2025-09-30,06:20:49.000,273,10991038,12485,0,1759213248,12461.479942999991,107.91717503999826,53336.94688992001 2025-09-30,06:20:50.000,273,10991062,12525,0,1759213249,12459.566830959993,109.83453839999856,53336.78618616 2025-09-30,06:20:51.000,273,10991021,12765,0,1759213250,12458.387976709993,112.54845344999922,53336.87003160001 2025-09-30,06:20:52.000,273,10991028,12645,0,1759213251,12458.259986819998,115.65711978000036,53337.10060656 2025-09-30,06:20:53.000,273,10991013,12805,0,1759213252,12459.142443429992,118.31464178999886,53337.58970496001 2025-09-30,06:20:54.000,273,10991023,12605,0,1759213253,12460.927565579994,120.13331733000086,53338.12072608001 2025-09-30,06:20:55.000,273,10990997,12565,0,1759213254,12463.231383599988,120.95101640999928,53338.700657040004 2025-09-30,06:20:56.000,273,10991029,12445,0,1759213255,12465.609301029988,120.69724773000053,53339.26661376001 2025-09-30,06:20:57.000,273,10991022,12445,0,1759213256,12467.23275173999,119.29447086000437,53340.00026136 2025-09-30,06:20:58.000,273,10991016,12645,0,1759213257,12468.344242889994,117.21497751000425,53340.58019232 2025-09-30,06:20:59.000,273,10990998,12805,0,1759213258,12469.448997729989,115.9602323700019,53341.24396872 2025-09-30,06:21:00.000,273,10991059,12365,0,1759213259,12469.83296739999,116.58760494000308,53341.8658224 2025-09-30,06:21:01.000,273,10991049,12405,0,1759213260,12470.324718030002,118.21595397000056,53342.40383064001 2025-09-30,06:21:02.000,273,10991025,12645,0,1759213261,12470.701951389994,120.52806861000136,53343.0186972 2025-09-30,06:21:03.000,273,10991075,12605,0,1759213262,12471.719134199993,121.58543810999981,53343.86413872 2025-09-30,06:21:04.000,273,10991092,13005,0,1759213263,12472.999033099994,122.54411978999997,53344.975090800006 2025-09-30,06:21:05.000,273,10991056,12525,0,1759213264,12473.672664099991,124.41918837000412,53346.176875440004 2025-09-30,06:21:06.000,273,10991033,12605,0,1759213265,12473.888226019997,126.36474825000187,53347.32975024 2025-09-30,06:21:07.000,273,10991053,12405,0,1759213266,12473.881489710002,127.47851079000247,53348.34986976001 2025-09-30,06:21:08.000,273,10991050,12645,0,1759213267,12475.222015400002,127.61244426000485,53349.30011808 2025-09-30,06:21:09.000,273,10991013,12285,0,1759213268,12478.02432035999,126.42819042000338,53350.0407528 2025-09-30,06:21:10.000,273,10991030,12565,0,1759213269,12481.877489679995,124.475581409999,53350.81632312001 2025-09-30,06:21:11.000,273,10991052,12485,0,1759213270,12485.764340549991,123.62968581000314,53351.515035120006 2025-09-30,06:21:12.000,273,10991077,12365,0,1759213271,12488.492546100002,123.60148928999843,53352.01810776001 2025-09-30,06:21:13.000,273,10991052,12645,0,1759213272,12490.28440456,123.67902971999865,53352.52118040001 2025-09-30,06:21:14.000,273,10991118,12605,0,1759213273,12491.75965644999,123.05165715000476,53353.04521440001 2025-09-30,06:21:15.000,273,10991060,12565,0,1759213274,12493.77381313999,122.23395806999906,53353.555274160004 2025-09-30,06:21:16.000,273,10991024,12525,0,1759213275,12495.457890639991,121.881501570002,53354.07232104001 2025-09-30,06:21:17.000,273,10991058,12525,0,1759213276,12496.55590916999,121.9167472199988,53354.477574 2025-09-30,06:21:18.000,273,10991062,12765,0,1759213277,12496.912933599997,121.9801893900003,53354.76404592 2025-09-30,06:21:19.000,273,10991050,12805,0,1759213278,12496.49528237999,122.04363156000181,53354.94571104 2025-09-30,06:21:20.000,273,10991034,12565,0,1759213279,12496.39423772999,121.74051897000027,53354.917762560006 2025-09-30,06:21:21.000,273,10991089,12485,0,1759213280,12497.45183839999,121.03560596999887,53354.76404592 2025-09-30,06:21:22.000,273,10991071,12645,0,1759213281,12498.61048371999,120.1615138499983,53354.49853536 2025-09-30,06:21:23.000,273,10991052,12645,0,1759213282,12500.0789993,118.52611569000146,53354.302896 2025-09-30,06:21:24.000,273,10991064,12565,0,1759213283,12501.884330380002,116.15760800999851,53354.26796040001 2025-09-30,06:21:25.000,273,10991056,12565,0,1759213284,12503.514517399999,113.67631424999854,53354.33084448 2025-09-30,06:21:26.000,273,10991065,12485,0,1759213285,12504.619272239994,111.70255785000336,53354.35879296001 2025-09-30,06:21:27.000,273,10991082,12725,0,1759213286,12504.457600799993,111.20206961999793,53354.42866416 2025-09-30,06:21:28.000,273,10991030,12605,0,1759213287,12502.072947059998,112.19599695000215,53354.38674144001 2025-09-30,06:21:29.000,273,10991083,12485,0,1759213288,12498.152414639997,114.64204505999805,53354.302896 2025-09-30,06:21:30.000,273,10991038,12285,0,1759213289,12494.831413809989,117.87054660000285,53354.32385736 2025-09-30,06:21:31.000,273,10991089,12565,0,1759213290,12492.258143389998,121.18363769999996,53354.28892176001 2025-09-30,06:21:32.000,273,10991084,12605,0,1759213291,12489.624246179992,123.95394579000276,53354.3727672 2025-09-30,06:21:33.000,273,10991069,12485,0,1759213292,12487.86606927,125.25803484000062,53354.5474452 2025-09-30,06:21:34.000,273,10991102,12525,0,1759213293,12487.569671629994,125.97704610000073,53355.015582240005 2025-09-30,06:21:35.000,273,10991092,12765,0,1759213294,12488.586854439993,127.0978577700007,53355.854036640005 2025-09-30,06:21:36.000,273,10991021,12645,0,1759213295,12489.705081899992,128.06358858000021,53356.95101448001 2025-09-30,06:21:37.000,273,10991116,12445,0,1759213296,12490.654901609996,128.10588336000365,53358.22965744 2025-09-30,06:21:38.000,273,10991070,12445,0,1759213297,12491.61819393999,127.74637772999995,53359.662017040006 2025-09-30,06:21:39.000,273,10991101,12725,0,1759213298,12492.669058299995,127.0978577700007,53361.20617056 2025-09-30,06:21:40.000,273,10991072,12605,0,1759213299,12494.326190560001,125.37787005000428,53362.91801496001 2025-09-30,06:21:41.000,273,10991064,12565,0,1759213300,12497.027450870002,121.95199287000287,53364.72767904 2025-09-30,06:21:42.000,273,10991073,12525,0,1759213301,12500.126153469995,117.33481272000063,53366.62118856 2025-09-30,06:21:43.000,273,10991083,12645,0,1759213302,12503.049712009997,112.96435211999778,53368.61251776 2025-09-30,06:21:44.000,273,10991060,12445,0,1759213303,12505.09755025,109.10847800999909,53370.54795 2025-09-30,06:21:45.000,273,10991066,12605,0,1759213304,12506.417867010001,105.67555169999832,53372.455433760006 2025-09-30,06:21:46.000,273,10991032,12445,0,1759213305,12505.596037189993,102.82065405000321,53373.964651680006 2025-09-30,06:21:47.000,273,10991004,12445,0,1759213306,12503.110338799997,100.89624156000355,53375.25028176001 2025-09-30,06:21:48.000,273,10991024,12565,0,1759213307,12500.13288977999,99.62739816000249,53376.13764600001 2025-09-30,06:21:49.000,273,10991005,12805,0,1759213308,12498.327558700003,98.2457686800044,53376.82937088 2025-09-30,06:21:50.000,273,10991016,12765,0,1759213309,12497.276694339998,96.61741964999965,53377.37436624 2025-09-30,06:21:51.000,273,10991008,12645,0,1759213310,12496.36055618,94.76349846000085,53377.66782528 2025-09-30,06:21:52.000,273,10991030,12485,0,1759213311,12494.501334619992,93.64268679000088,53377.933335839996 2025-09-30,06:21:53.000,273,10990981,12805,0,1759213312,12491.69902965999,93.64973592000024,53377.96128432001 2025-09-30,06:21:54.000,273,10991038,12565,0,1759213313,12488.438655619997,95.03841452999768,53377.77263208001 2025-09-30,06:21:55.000,273,10991028,12685,0,1759213314,12486.020320329997,97.60429785000451,53377.416288960005 2025-09-30,06:21:56.000,273,10990932,12405,0,1759213315,12484.827993459992,101.06542068000272,53377.1158428 2025-09-30,06:21:57.000,273,10991031,12645,0,1759213316,12485.124391099998,104.4137574300039,53376.72456408 2025-09-30,06:21:58.000,273,10991003,12645,0,1759213317,12486.47838940999,107.03603378999833,53376.47302776001 2025-09-30,06:21:59.000,273,10991049,12645,0,1759213318,12488.02100439999,109.86273492000328,53376.2773884 2025-09-30,06:22:00.000,273,10991033,12725,0,1759213319,12489.19985864999,113.16877689000103,53376.074761920005 2025-09-30,06:22:01.000,273,10991029,12405,0,1759213320,12489.866753339993,115.72056195000187,53375.976942240006 2025-09-30,06:22:02.000,273,10991031,12765,0,1759213321,12489.765708689993,116.7638331900016,53375.70444456 2025-09-30,06:22:03.000,273,10991026,12525,0,1759213322,12489.819599169998,116.23514843999874,53375.438934 2025-09-30,06:22:04.000,273,10991045,12485,0,1759213323,12490.964771869993,114.12745857000118,53375.20835904001 2025-09-30,06:22:05.000,273,10991038,12685,0,1759213324,12492.81725711999,112.42156911000347,53375.03368104 2025-09-30,06:22:06.000,273,10991077,12405,0,1759213325,12494.703423919993,111.86468784000317,53374.9847712 2025-09-30,06:22:07.000,273,10990963,12445,0,1759213326,12495.936168649998,112.11140739000257,53374.89393864001 2025-09-30,06:22:08.000,273,10991018,12485,0,1759213327,12497.141968139993,111.29370831000415,53374.740222 2025-09-30,06:22:09.000,273,10991027,12565,0,1759213328,12499.311059959997,107.36734290000459,53374.516634160005 2025-09-30,06:22:10.000,273,10991033,12365,0,1759213329,12501.850648829997,102.55278710999846,53374.37689176 2025-09-30,06:22:11.000,273,10991009,12645,0,1759213330,12504.329610909997,98.91543603000173,53374.09740696 2025-09-30,06:22:12.000,273,10991011,12445,0,1759213331,12506.465021179996,97.07561310000165,53373.78298656 2025-09-30,06:22:13.000,273,10991001,12805,0,1759213332,12507.5563034,96.80774616000417,53373.224016960005 2025-09-30,06:22:14.000,273,10991038,12565,0,1759213333,12508.41181477,96.43414227000176,53372.623124640006 2025-09-30,06:22:15.000,273,10990996,12645,0,1759213334,12509.7119226,95.05956192000303,53372.14101336001 2025-09-30,06:22:16.000,273,10991038,12445,0,1759213335,12510.668478619998,93.84711156000412,53371.51915968001 2025-09-30,06:22:17.000,273,10991022,12525,0,1759213336,12511.08612983999,93.23383725000167,53370.995125680005 2025-09-30,06:22:18.000,273,10991014,12765,0,1759213337,12510.513543489993,93.45940941000299,53370.35929776 2025-09-30,06:22:19.000,273,10991041,12605,0,1759213338,12508.38486952999,94.35464892000164,53369.555778960006 2025-09-30,06:22:20.000,273,10991029,12645,0,1759213339,12505.697081839993,94.75644933000149,53368.70335032 2025-09-30,06:22:21.000,273,10991025,12485,0,1759213340,12503.480835849994,93.67793243999768,53367.75310200001 2025-09-30,06:22:22.000,273,10991018,12805,0,1759213341,12502.33566315,90.75959262000106,53366.72599536001 2025-09-30,06:22:23.000,273,10991013,12525,0,1759213342,12502.914985809992,86.88962025000365,53365.93645080001 2025-09-30,06:22:24.000,273,10991033,12605,0,1759213343,12504.370028769998,83.3227604700005,53365.244725920005 2025-09-30,06:22:25.000,273,10991021,12725,0,1759213344,12505.252485379991,81.37720059000276,53364.573962400005 2025-09-30,06:22:26.000,273,10991009,12605,0,1759213345,12505.501728850002,80.85556496999925,53363.9800572 2025-09-30,06:22:27.000,273,10991032,12365,0,1759213346,12506.363976529996,80.03786589000083,53363.50493304 2025-09-30,06:22:28.000,273,10991057,12565,0,1759213347,12508.014372479993,78.2896816499997,53363.351216400006 2025-09-30,06:22:29.000,273,10991067,12445,0,1759213348,12509.69171367,75.51232443000481,53363.35820352 2025-09-30,06:22:30.000,273,10991057,12525,0,1759213349,12510.277772640002,73.08742370999971,53363.46999744001 2025-09-30,06:22:31.000,273,10991047,12645,0,1759213350,12509.422261269989,71.81153117999929,53363.60973984001 2025-09-30,06:22:32.000,273,10991017,12645,0,1759213351,12507.866173659997,71.42382902999816,53363.75646936001 2025-09-30,06:22:33.000,273,10991041,12605,0,1759213352,12506.303349739996,70.89514428000257,53363.88223752 2025-09-30,06:22:34.000,273,10991057,12725,0,1759213353,12504.208357329997,71.04317601000366,53364.14774808 2025-09-30,06:22:35.000,273,10991034,12725,0,1759213354,12501.918011929993,72.58693548000156,53364.34338744 2025-09-30,06:22:36.000,273,10991085,12525,0,1759213355,12500.065526679995,75.03298359000473,53364.46915560001 2025-09-30,06:22:37.000,273,10991070,12485,0,1759213356,12499.257169479992,77.5142773500047,53364.56697528001 2025-09-30,06:22:38.000,273,10991077,12605,0,1759213357,12499.176333759991,79.96737458999996,53364.525052560006 2025-09-30,06:22:39.000,273,10991104,12765,0,1759213358,12498.576802169999,83.47784133000096,53364.622872240005 2025-09-30,06:22:40.000,273,10991034,12405,0,1759213359,12497.829071759996,87.65092628999992,53364.65780784 2025-09-30,06:22:41.000,273,10991055,12525,0,1759213360,12496.879252049992,90.84418218000064,53364.7486404 2025-09-30,06:22:42.000,273,10991068,12365,0,1759213361,12495.902487099993,92.69810336999944,53364.98620248 2025-09-30,06:22:43.000,273,10991022,12645,0,1759213362,12495.148020379995,93.73432547999982,53365.37049408 2025-09-30,06:22:44.000,273,10991055,12685,0,1759213363,12494.521543549992,94.40399283000443,53365.677927360004 2025-09-30,06:22:45.000,273,10991052,12365,0,1759213364,12493.726658969994,95.48250972000096,53365.9713864 2025-09-30,06:22:46.000,273,10991009,12725,0,1759213365,12492.66232199,97.77347697000368,53366.34170376001 2025-09-30,06:22:47.000,273,10991091,12485,0,1759213366,12491.449786189994,100.54378505999921,53366.76791808 2025-09-30,06:22:48.000,273,10991043,13005,0,1759213367,12490.830045670002,102.64442580000468,53367.16618392 2025-09-30,06:22:49.000,273,10991045,12765,0,1759213368,12490.56732958,103.92736746000446,53367.522527040004 2025-09-30,06:22:50.000,273,10991055,12485,0,1759213369,12490.735737329996,105.17506347000017,53367.93476712 2025-09-30,06:22:51.000,273,10991114,12525,0,1759213370,12490.830045670002,106.65538077000383,53368.24918752 2025-09-30,06:22:52.000,273,10991025,12645,0,1759213371,12490.40565814,107.73389766000037,53368.54264656001 2025-09-30,06:22:53.000,273,10991036,12525,0,1759213372,12489.395211639996,108.1215998100015,53368.87802832001 2025-09-30,06:22:54.000,273,10991042,12525,0,1759213373,12487.724606759999,108.56569500000478,53369.1155904 2025-09-30,06:22:55.000,273,10991008,12685,0,1759213374,12485.838439959996,109.46093451000343,53369.388088080006 2025-09-30,06:22:56.000,273,10991063,12365,0,1759213375,12484.06005411999,110.77912182,53369.80731528 2025-09-30,06:22:57.000,273,10991063,12645,0,1759213376,12482.773418909994,112.06911260999914,53370.275452320006 2025-09-30,06:22:58.000,273,10991059,12525,0,1759213377,12482.140205769996,113.11943297999824,53370.85538328 2025-09-30,06:22:59.000,273,10991037,12685,0,1759213378,12481.74949979,114.64204505999805,53371.735760400006 2025-09-30,06:23:00.000,273,10991092,12525,0,1759213379,12481.318375950003,116.9471105699995,53372.61613752001 2025-09-30,06:23:01.000,273,10991072,12405,0,1759213380,12480.51001875,120.3729877500009,53373.629269920006 2025-09-30,06:23:02.000,273,10991060,12685,0,1759213381,12480.146258009998,124.12312491000193,53374.57253112 2025-09-30,06:23:03.000,273,10991047,12485,0,1759213382,12480.274247899993,127.63359165000293,53375.522779440005 2025-09-30,06:23:04.000,273,10991058,12445,0,1759213383,12480.260775279989,130.50258756000403,53376.44507928 2025-09-30,06:23:05.000,273,10991027,12645,0,1759213384,12478.933722209993,132.91339002000313,53377.20667536 2025-09-30,06:23:06.000,273,10991064,12405,0,1759213385,12477.081236959995,135.40173291000247,53377.884426 2025-09-30,06:23:07.000,273,10991075,12485,0,1759213386,12475.579039829994,137.71384755000327,53378.36653728001 2025-09-30,06:23:08.000,273,10991013,12525,0,1759213387,12474.763946319996,139.52547395999864,53378.69493192 2025-09-30,06:23:09.000,273,10991048,12725,0,1759213388,12474.083579009988,141.29480558999785,53379.03031368 2025-09-30,06:23:10.000,273,10990960,12565,0,1759213389,12473.564883139996,142.71872984999936,53379.26787576 2025-09-30,06:23:11.000,273,10991032,12325,0,1759213390,12473.32911228999,143.78314848000446,53379.51242496 2025-09-30,06:23:12.000,273,10991019,12125,0,1759213391,12473.362793839995,144.14265411000088,53379.645180240004 2025-09-30,06:23:13.000,273,10991005,12365,0,1759213392,12473.719818270001,144.22724367000046,53379.86876808 2025-09-30,06:23:14.000,273,10991079,12445,0,1759213393,12474.225041519989,144.79117407000012,53379.9456264 2025-09-30,06:23:15.000,273,10991040,12605,0,1759213394,12475.134443369992,145.55952924000303,53380.10633016 2025-09-30,06:23:16.000,273,10991016,12845,0,1759213395,12476.461496440003,145.9119857400001,53380.197162720004 2025-09-30,06:23:17.000,273,10991059,12685,0,1759213396,12477.950220949999,145.6159222799979,53380.267033920005 2025-09-30,06:23:18.000,273,10991095,12645,0,1759213397,12478.805732319997,145.19297447999998,53380.35087936 2025-09-30,06:23:19.000,273,10991060,12525,0,1759213398,12478.960667449988,144.81937059000484,53380.37184072 2025-09-30,06:23:20.000,273,10991051,12605,0,1759213399,12479.007821619998,144.86871450000035,53380.434724800005 2025-09-30,06:23:21.000,273,10991060,12405,0,1759213400,12479.36484604999,145.1224831799991,53380.385814960006 2025-09-30,06:23:22.000,273,10991038,12565,0,1759213401,12479.937432400002,145.16477796000254,53380.34389224 2025-09-30,06:23:23.000,273,10991023,12685,0,1759213402,12480.240566349989,144.98150058000465,53380.23209832 2025-09-30,06:23:24.000,273,10991042,12405,0,1759213403,12479.49283594,145.22822013000405,53380.07139456001 2025-09-30,06:23:25.000,273,10991065,12445,0,1759213404,12477.781813199988,146.41952310000488,53379.82684536001 2025-09-30,06:23:26.000,273,10991024,12845,0,1759213405,12475.56556720999,147.9773808300015,53379.498450720006 2025-09-30,06:23:27.000,273,10991048,12525,0,1759213406,12473.746763509997,149.20392944999912,53379.07922352 2025-09-30,06:23:28.000,273,10991081,12605,0,1759213407,12472.534227709992,149.7467124600007,53378.52724104 2025-09-30,06:23:29.000,273,10991063,12445,0,1759213408,12471.921223499994,149.60572985999897,53377.989232800006 2025-09-30,06:23:30.000,273,10991105,12445,0,1759213409,12471.658507409993,148.40032862999942,53377.465198800004 2025-09-30,06:23:31.000,273,10991042,12485,0,1759213410,12471.153284159991,146.2855896300025,53376.9411648 2025-09-30,06:23:32.000,273,10991072,12445,0,1759213411,12470.136101349992,143.19102156000008,53376.480014880006 2025-09-30,06:23:33.000,273,10991101,12485,0,1759213412,12469.334480459998,139.68760394999845,53376.01886496001 2025-09-30,06:23:34.000,273,10991058,12365,0,1759213413,12469.091973299997,136.26172677000432,53375.55771504 2025-09-30,06:23:35.000,273,10991074,12365,0,1759213414,12469.004401270002,133.30814130000363,53375.15246208 2025-09-30,06:23:36.000,273,10991066,12605,0,1759213415,12469.327744149989,130.96078100999875,53374.76817048 2025-09-30,06:23:37.000,273,10991033,12525,0,1759213416,12470.250618619997,128.72620679999818,53374.34195616001 2025-09-30,06:23:38.000,273,10991078,12645,0,1759213417,12471.88754194999,125.87130915000307,53373.81093504 2025-09-30,06:23:39.000,273,10991064,12485,0,1759213418,12473.955589119993,122.42428458000359,53373.18908136 2025-09-30,06:23:40.000,273,10991071,12445,0,1759213419,12476.064054149996,118.56841047000489,53372.52530496001 2025-09-30,06:23:41.000,273,10991036,12565,0,1759213420,12477.498888180002,115.00155069000175,53371.91742552 2025-09-30,06:23:42.000,273,10990999,12645,0,1759213421,12478.38808109999,111.97042479000083,53371.22570064001 2025-09-30,06:23:43.000,273,10991065,12525,0,1759213422,12479.46589069999,108.7771689000001,53370.51301440001 2025-09-30,06:23:44.000,273,10991066,12325,0,1759213423,12481.129759269992,105.23850564000168,53369.78635392 2025-09-30,06:23:45.000,273,10991054,12365,0,1759213424,12482.955299279995,102.2003306100014,53369.1155904 2025-09-30,06:23:46.000,273,10991081,12565,0,1759213425,12484.558541059996,100.2477216000043,53368.45880112 2025-09-30,06:23:47.000,273,10991039,12645,0,1759213426,12485.845176269991,99.14805732000241,53367.76707624 2025-09-30,06:23:48.000,273,10991078,12645,0,1759213427,12487.347373399993,97.45626612000342,53366.984518799996 2025-09-30,06:23:49.000,273,10991068,12445,0,1759213428,12489.26048543999,94.46743499999866,53366.2858068 2025-09-30,06:23:50.000,273,10991070,12565,0,1759213429,12490.782891499992,91.49975126999925,53365.7268372 2025-09-30,06:23:51.000,273,10991048,12405,0,1759213430,12491.33526891999,89.10304706999887,53365.077035040005 2025-09-30,06:23:52.000,273,10991064,12485,0,1759213431,12491.281378439999,87.35486282999773,53364.43422 2025-09-30,06:23:53.000,273,10991042,12605,0,1759213432,12490.675110539996,86.10716682000202,53363.63070120001 2025-09-30,06:23:54.000,273,10991063,12365,0,1759213433,12489.886962269993,85.51503989999765,53362.70840136 2025-09-30,06:23:55.000,273,10991059,12405,0,1759213434,12489.17964971999,84.8312742900016,53361.66033336 2025-09-30,06:23:56.000,273,10991079,12525,0,1759213435,12488.566645509993,83.7809539200025,53360.54239416001 2025-09-30,06:23:57.000,273,10991125,12485,0,1759213436,12488.553172890002,82.32883314000355,53359.46637768001 2025-09-30,06:23:58.000,273,10991071,12925,0,1759213437,12488.532963960002,81.45474102000298,53358.39036120001 2025-09-30,06:23:59.000,273,10991057,12565,0,1759213438,12488.580118129998,80.43261717000132,53357.32133184 2025-09-30,06:24:00.000,273,10991053,12685,0,1759213439,12488.532963960002,79.14262638000218,53356.238328240004 2025-09-30,06:24:01.000,273,10991040,12645,0,1759213440,12488.91693362999,77.21116476000316,53355.26013144 2025-09-30,06:24:02.000,273,10991030,12725,0,1759213441,12489.678136659997,75.67445442000462,53354.344818720005 2025-09-30,06:24:03.000,273,10991055,12605,0,1759213442,12490.62795637,74.06020364999858,53353.52033856001 2025-09-30,06:24:04.000,273,10991043,12405,0,1759213443,12491.079289139998,72.58693548000156,53352.82861368001 2025-09-30,06:24:05.000,273,10991072,12525,0,1759213444,12490.614483749996,71.45202555000287,53352.22772136001 2025-09-30,06:24:06.000,273,10991036,12525,0,1759213445,12489.705081899992,70.50039300000208,53351.85041688001 2025-09-30,06:24:07.000,273,10991125,12285,0,1759213446,12489.112286619995,69.88711868999962,53351.53599648001 2025-09-30,06:24:08.000,273,10991055,12605,0,1759213447,12489.13923185999,68.98483005000162,53351.50804800001 2025-09-30,06:24:09.000,273,10991046,12445,0,1759213448,12489.907171199993,67.14500712000154,53351.64080328 2025-09-30,06:24:10.000,273,10991075,12525,0,1759213449,12490.971508180002,65.4955106999987,53351.88535248 2025-09-30,06:24:11.000,273,10991028,12365,0,1759213450,12491.800074309991,64.9527276900044,53352.15785016001 2025-09-30,06:24:12.000,273,10991092,12805,0,1759213451,12492.61516781999,65.10075941999821,53352.58406448 2025-09-30,06:24:13.000,273,10991055,12565,0,1759213452,12492.81725711999,66.08058849000372,53353.11508560001 2025-09-30,06:24:14.000,273,10991073,12445,0,1759213453,12492.83746604999,67.61729883000226,53353.78584912001 2025-09-30,06:24:15.000,273,10991045,12285,0,1759213454,12492.98566487,68.94253526999819,53354.56840656 2025-09-30,06:24:16.000,273,10991025,12565,0,1759213455,12492.92503808,69.74613608999789,53355.4557708 2025-09-30,06:24:17.000,273,10991060,12445,0,1759213456,12492.57474995999,69.81662738999876,53356.48986456 2025-09-30,06:24:18.000,273,10991097,12445,0,1759213457,12492.109944570002,69.49941653999849,53357.45408712001 2025-09-30,06:24:19.000,273,10991045,12805,0,1759213458,12490.796364119997,69.76728348000324,53358.48119376001 2025-09-30,06:24:20.000,273,10991055,12525,0,1759213459,12488.182675839991,71.4308781600048,53359.36855800001 2025-09-30,06:24:21.000,273,10991041,12365,0,1759213460,12484.497914269996,74.41970928000228,53360.20002528 2025-09-30,06:24:22.000,273,10991054,12645,0,1759213461,12480.48307350999,78.19804296000075,53360.98956984 2025-09-30,06:24:23.000,273,10991060,12565,0,1759213462,12476.697267289994,82.13850662999903,53361.80706288 2025-09-30,06:24:24.000,273,10991087,12285,0,1759213463,12474.110524249998,85.80405423000047,53362.70141424001 2025-09-30,06:24:25.000,273,10991061,12445,0,1759213464,12472.675690219992,89.10304706999887,53363.665636800004 2025-09-30,06:24:26.000,273,10991006,12405,0,1759213465,12471.442945490002,92.47253120999812,53364.63684648001 2025-09-30,06:24:27.000,273,10991048,12365,0,1759213466,12470.102419800001,95.86316274000274,53365.531197840006 2025-09-30,06:24:28.000,273,10991089,12605,0,1759213467,12468.41160598999,99.232646880002,53366.29279392001 2025-09-30,06:24:29.000,273,10991037,12565,0,1759213468,12466.34355882,102.70081883999956,53366.872724880006 2025-09-30,06:24:30.000,273,10991053,12445,0,1759213469,12463.851124119996,105.99981167999795,53367.15919680001 2025-09-30,06:24:31.000,273,10991024,12645,0,1759213470,12461.634878129997,109.08028149000165,53367.29195208 2025-09-30,06:24:32.000,273,10991057,12725,0,1759213471,12460.12594469,110.96239919999789,53367.31291344 2025-09-30,06:24:33.000,273,10991074,12605,0,1759213472,12459.533149409988,111.06108702000347,53367.29893920001 2025-09-30,06:24:34.000,273,10991035,12565,0,1759213473,12459.829547049994,110.20814229000098,53367.25002936001 2025-09-30,06:24:35.000,273,10991095,12485,0,1759213474,12460.563804839992,109.30585365000297,53367.29893920001 2025-09-30,06:24:36.000,273,10991001,12485,0,1759213475,12461.291326319995,108.57274413000414,53367.24304224 2025-09-30,06:24:37.000,273,10991074,12525,0,1759213476,12462.059265659998,107.7761924400038,53367.14522256 2025-09-30,06:24:38.000,273,10991080,12645,0,1759213477,12462.50386212,106.83160902000236,53366.88669912 2025-09-30,06:24:39.000,273,10991086,12365,0,1759213478,12462.23440971999,106.04210646000138,53366.46048480001 2025-09-30,06:24:40.000,273,10991113,12445,0,1759213479,12461.964957319993,104.94244217999949,53365.78972128001 2025-09-30,06:24:41.000,273,10991022,12605,0,1759213480,12462.241146029999,102.91229274000216,53364.96524112 2025-09-30,06:24:42.000,273,10991101,12685,0,1759213481,12463.62208958,99.96575640000083,53364.12678672 2025-09-30,06:24:43.000,273,10991068,12445,0,1759213482,12465.642982579993,96.4623387899992,53363.26737096 2025-09-30,06:24:44.000,273,10991073,12405,0,1759213483,12467.44157735,92.83908597000118,53362.51974912 2025-09-30,06:24:45.000,273,10991053,12485,0,1759213484,12467.805338090002,90.23795700000483,53361.85597272 2025-09-30,06:24:46.000,273,10991061,12605,0,1759213485,12467.05087136999,88.97616273000313,53361.24110616001 2025-09-30,06:24:47.000,273,10991082,12805,0,1759213486,12466.34355882,87.96813714000018,53360.70309792 2025-09-30,06:24:48.000,273,10991069,12485,0,1759213487,12466.28293203,86.75568678000127,53360.22098664 2025-09-30,06:24:49.000,273,10991095,12405,0,1759213488,12466.34355882,85.98733160999836,53359.87163064001 2025-09-30,06:24:50.000,273,10991059,12805,0,1759213489,12466.565857050002,85.79700510000112,53359.62708144 2025-09-30,06:24:51.000,273,10991042,12405,0,1759213490,12467.286642219995,85.3247133900004,53359.45939056 2025-09-30,06:24:52.000,273,10991048,12485,0,1759213491,12468.243198239994,84.82422516000224,53359.38253224 2025-09-30,06:24:53.000,273,10991144,12525,0,1759213492,12469.024610200002,84.74668473000202,53359.38951936 2025-09-30,06:24:54.000,273,10991062,12525,0,1759213493,12469.75213167999,84.98635515000205,53359.36157088 2025-09-30,06:24:55.000,273,10991087,12525,0,1759213494,12470.553752569998,85.55028555000172,53359.34060952 2025-09-30,06:24:56.000,273,10991039,12565,0,1759213495,12470.742369249994,86.67814635000104,53359.24278984 2025-09-30,06:24:57.000,273,10991061,12285,0,1759213496,12470.486389469988,88.2923971199998,53359.207854240005 2025-09-30,06:24:58.000,273,10991113,12965,0,1759213497,12469.63087809999,90.25205526000354,53359.24977696001 2025-09-30,06:24:59.000,273,10991082,12565,0,1759213498,12468.69453100999,92.65580859000329,53359.24278984 2025-09-30,06:25:00.000,273,10991129,12645,0,1759213499,12467.852492259997,95.0172671399996,53359.17990576001 2025-09-30,06:25:01.000,273,10991076,12365,0,1759213500,12467.286642219995,96.80774616000417,53359.11702168 2025-09-30,06:25:02.000,273,10991093,12485,0,1759213501,12467.407895799995,97.50561002999893,53358.8794596 2025-09-30,06:25:03.000,273,10991086,12565,0,1759213502,12468.216252999999,97.77347697000368,53358.66285888 2025-09-30,06:25:04.000,273,10991083,12525,0,1759213503,12469.374898319998,97.95675435000157,53358.43228392001 2025-09-30,06:25:05.000,273,10991107,12485,0,1759213504,12470.627851979989,97.97790173999965,53358.22267032001 2025-09-30,06:25:06.000,273,10991059,12725,0,1759213505,12471.692188959998,97.90741043999878,53357.95715976001 2025-09-30,06:25:07.000,273,10991063,12605,0,1759213506,12472.31866579,97.74528044999897,53357.61479088 2025-09-30,06:25:08.000,273,10991078,12525,0,1759213507,12472.487073539996,97.77347697000368,53357.3772288 2025-09-30,06:25:09.000,273,10991086,12605,0,1759213508,12471.624825860003,98.38675127999886,53357.146653840005 2025-09-30,06:25:10.000,273,10991100,12525,0,1759213509,12469.81949478,99.51461207999819,53356.90210464001 2025-09-30,06:25:11.000,273,10991050,12645,0,1759213510,12467.31358745999,100.45919549999962,53356.63659408001 2025-09-30,06:25:12.000,273,10991086,12405,0,1759213511,12464.767262279995,101.12181372000487,53356.32916080001 2025-09-30,06:25:13.000,273,10991068,12525,0,1759213512,12462.27482757999,101.61525282000366,53356.08461160001 2025-09-30,06:25:14.000,273,10991081,12565,0,1759213513,12459.89691014999,102.17918322000332,53355.82608816001 2025-09-30,06:25:15.000,273,10991073,12605,0,1759213514,12457.33711234999,103.24360185000114,53355.71429424 2025-09-30,06:25:16.000,273,10991066,12525,0,1759213515,12454.770578239993,104.37146265000047,53355.55359048 2025-09-30,06:25:17.000,273,10991073,12485,0,1759213516,12452.695794759995,105.16801434000081,53355.43480944 2025-09-30,06:25:18.000,273,10991071,12605,0,1759213517,12451.65166671,105.90112385999964,53355.56057760001 2025-09-30,06:25:19.000,273,10991129,12365,0,1759213518,12452.170362579993,106.52849643000081,53355.868010879996 2025-09-30,06:25:20.000,273,10991083,12525,0,1759213519,12453.92853949,106.52144730000146,53356.30121232001 2025-09-30,06:25:21.000,273,10991086,12525,0,1759213520,12456.077422379989,106.19718732000183,53356.8881304 2025-09-30,06:25:22.000,273,10991063,12645,0,1759213521,12457.56614689,106.30997339999885,53357.55889392 2025-09-30,06:25:23.000,273,10991069,12485,0,1759213522,12459.034662469996,106.19718732000183,53358.250618800004 2025-09-30,06:25:24.000,273,10991097,12565,0,1759213523,12461.109445949995,105.2173582500036,53358.942343680006 2025-09-30,06:25:25.000,273,10991117,12485,0,1759213524,12463.406527659994,103.39163358000224,53359.82272080001 2025-09-30,06:25:26.000,273,10991074,12685,0,1759213525,12465.555410549998,101.7421371599994,53360.85681456001 2025-09-30,06:25:27.000,273,10991104,12525,0,1759213526,12466.606274910002,101.2980419700034,53361.89789544 2025-09-30,06:25:28.000,273,10991064,12605,0,1759213527,12466.491757639997,102.01000410000415,53362.80622104 2025-09-30,06:25:29.000,273,10991085,12445,0,1759213528,12466.047161179995,102.67967145000148,53363.79839208001 2025-09-30,06:25:30.000,273,10991088,12605,0,1759213529,12465.89896236,102.89819448000344,53364.62985936 2025-09-30,06:25:31.000,273,10991095,12805,0,1759213530,12466.525439190002,102.55983623999782,53365.42639104 2025-09-30,06:25:32.000,273,10991144,12445,0,1759213531,12468.243198239994,101.59410542999831,53366.25785832 2025-09-30,06:25:33.000,273,10991101,12725,0,1759213532,12470.964667479995,100.17723030000343,53367.02644152 2025-09-30,06:25:34.000,273,10991160,12445,0,1759213533,12474.251986759999,98.56297953000467,53367.77406336 2025-09-30,06:25:35.000,273,10991103,12605,0,1759213534,12477.741395339988,96.05348924999998,53368.44482688 2025-09-30,06:25:36.000,273,10991086,12285,0,1759213535,12481.271221779993,92.80384032000438,53369.150526000005 2025-09-30,06:25:37.000,273,10991117,12605,0,1759213536,12484.18130769999,89.0959979399995,53369.723469840006 2025-09-30,06:25:38.000,273,10991062,12445,0,1759213537,12485.33995301999,85.67716989000473,53370.24051672 2025-09-30,06:25:39.000,273,10991101,12205,0,1759213538,12484.935774420002,83.24522004000028,53370.57589848 2025-09-30,06:25:40.000,273,10991075,12845,0,1759213539,12484.154362459994,81.1586775600008,53370.80647344 2025-09-30,06:25:41.000,273,10991052,12445,0,1759213540,12483.662611829997,79.02984029999789,53370.876344640004 2025-09-30,06:25:42.000,273,10991148,12845,0,1759213541,12483.676084450002,76.54854653999791,53370.96717720001 2025-09-30,06:25:43.000,273,10991069,12645,0,1759213542,12483.285378469991,74.51134797000122,53370.9322416 2025-09-30,06:25:44.000,273,10991027,12685,0,1759213543,12483.04287130999,73.14381675000186,53371.03704840001 2025-09-30,06:25:45.000,273,10991081,12525,0,1759213544,12482.935090349994,72.29792114999873,53371.05800976001 2025-09-30,06:25:46.000,273,10991035,12485,0,1759213545,12482.955299279995,71.64235206000012,53371.162816560005 2025-09-30,06:25:47.000,273,10991065,12605,0,1759213546,12483.527885629992,71.1700603499994,53371.30954608 2025-09-30,06:25:48.000,273,10991057,12405,0,1759213547,12484.484441649991,70.52154039000015,53371.330507440005 2025-09-30,06:25:49.000,273,10991092,12445,0,1759213548,12485.831703650001,70.35236127000098,53371.547108160004 2025-09-30,06:25:50.000,273,10991092,12445,0,1759213549,12487.226119819992,70.23957519000396,53371.75672176001 2025-09-30,06:25:51.000,273,10991035,12525,0,1759213550,12488.761998499998,70.40170518000377,53372.14800048 2025-09-30,06:25:52.000,273,10991092,12565,0,1759213551,12490.594274819996,71.59300815000461,53372.790815520006 2025-09-30,06:25:53.000,273,10991084,12485,0,1759213552,12492.473705309989,73.64430498000002,53373.55241160001 2025-09-30,06:25:54.000,273,10991057,12805,0,1759213553,12494.386817350001,76.09740222000255,53374.41182736001 2025-09-30,06:25:55.000,273,10991125,12565,0,1759213554,12496.104576399994,78.9452507399983,53375.403998400005 2025-09-30,06:25:56.000,273,10991059,12685,0,1759213555,12498.495966449998,81.06703887000185,53376.35424672001 2025-09-30,06:25:57.000,273,10991084,12445,0,1759213556,12501.668768459996,82.16670315000374,53377.23462384 2025-09-30,06:25:58.000,273,10991102,12285,0,1759213557,12505.878962209994,81.65916578999895,53378.06609112 2025-09-30,06:25:59.000,273,10991117,12685,0,1759213558,12510.88404053999,79.748851559998,53379.03031368 2025-09-30,06:26:00.000,273,10991067,12605,0,1759213559,12515.96321827999,77.40854039999977,53380.0154976 2025-09-30,06:26:01.000,273,10991089,12605,0,1759213560,12520.301401919998,75.85773180000251,53381.11946256 2025-09-30,06:26:02.000,273,10991127,12605,0,1759213561,12524.046790279994,75.20921184000326,53382.13259496001 2025-09-30,06:26:03.000,273,10991129,12565,0,1759213562,12527.354318489997,75.20921184000326,53383.17367584 2025-09-30,06:26:04.000,273,10991076,12605,0,1759213563,12529.994952009998,75.5969139900044,53384.221743840004 2025-09-30,06:26:05.000,273,10991087,12645,0,1759213564,12531.77333784999,76.37231828999938,53385.19295352001 2025-09-30,06:26:06.000,273,10991009,12645,0,1759213565,12533.201435570001,76.73887305000244,53386.00345944 2025-09-30,06:26:07.000,273,10991085,12605,0,1759213566,12534.791204729998,75.83658441000443,53386.59736464 2025-09-30,06:26:08.000,273,10991104,12405,0,1759213567,12536.892933449992,73.55971542000043,53387.12838576 2025-09-30,06:26:09.000,273,10991113,12845,0,1759213568,12539.392104459992,70.479245610004,53387.51267736 2025-09-30,06:26:10.000,273,10991095,12805,0,1759213569,12542.100101079988,67.32123537000007,53387.980814400005 2025-09-30,06:26:11.000,273,10991030,12645,0,1759213570,12544.275929210002,64.76240117999987,53388.39305448 2025-09-30,06:26:12.000,273,10991100,12605,0,1759213571,12546.276613279995,62.118977430000086,53388.90311424 2025-09-30,06:26:13.000,273,10991115,12725,0,1759213572,12549.058709309997,58.15736637000373,53389.3083672 2025-09-30,06:26:14.000,273,10991092,12645,0,1759213573,12552.662635159992,53.568382739998924,53389.72759440001 2025-09-30,06:26:15.000,273,10991150,12605,0,1759213574,12556.071208019996,49.663164720004715,53390.09791176 2025-09-30,06:26:16.000,273,10991056,12525,0,1759213575,12558.52322486,46.8787583700032,53390.496177600005 2025-09-30,06:26:17.000,273,10991092,12525,0,1759213576,12560.193829739997,44.820412410001154,53390.85950784 2025-09-30,06:26:18.000,273,10991058,12605,0,1759213577,12561.689290559989,43.079277299999376,53391.2298252 2025-09-30,06:26:19.000,273,10991105,12525,0,1759213578,12563.501357950001,41.35224045000359,53391.670013760006 2025-09-30,06:26:20.000,273,10991125,12605,0,1759213579,12564.61284909999,40.44995180999831,53391.92155008 2025-09-30,06:26:21.000,273,10991098,12605,0,1759213580,12565.145017589988,40.33716573000129,53392.13116368 2025-09-30,06:26:22.000,273,10991149,12245,0,1759213581,12565.852330139991,40.68257309999899,53392.45257120001 2025-09-30,06:26:23.000,273,10991070,12445,0,1759213582,12566.600060549994,41.35224045000359,53392.75301736 2025-09-30,06:26:24.000,273,10991109,12605,0,1759213583,12566.802149849995,42.38141343000461,53393.158270320004 2025-09-30,06:26:25.000,273,10991115,12205,0,1759213584,12566.088100989997,43.97451680999802,53393.47967784 2025-09-30,06:26:26.000,273,10991040,12405,0,1759213585,12564.855356259992,45.92007669000304,53393.79409824001 2025-09-30,06:26:27.000,273,10991116,12565,0,1759213586,12563.33968651,47.82334179000463,53394.07358304 2025-09-30,06:26:28.000,273,10991136,12805,0,1759213587,12561.83075306999,49.27546257000358,53394.4089648 2025-09-30,06:26:29.000,273,10991084,12445,0,1759213588,12560.382446419993,50.12135816999944,53394.61159128001 2025-09-30,06:26:30.000,273,10991093,12525,0,1759213589,12558.860040359992,50.76282899999933,53394.64652688 2025-09-30,06:26:31.000,273,10991098,12565,0,1759213590,12557.620559319992,51.22807158000069,53394.63255264001 2025-09-30,06:26:32.000,273,10991040,12805,0,1759213591,12555.909536579995,51.524135040002875,53394.499797360004 2025-09-30,06:26:33.000,273,10991084,12365,0,1759213592,12553.720235829991,51.714461550000124,53394.304158000006 2025-09-30,06:26:34.000,273,10991069,12565,0,1759213593,12552.22477501,51.43249635000393,53394.03166032 2025-09-30,06:26:35.000,273,10991104,12445,0,1759213594,12550.90445825,50.551355100004,53393.682304320006 2025-09-30,06:26:36.000,273,10991099,12445,0,1759213595,12549.604350419999,49.388248650000605,53393.33294832 2025-09-30,06:26:37.000,273,10991053,12645,0,1759213596,12548.203197939998,48.577598700001545,53393.02551504 2025-09-30,06:26:38.000,273,10991127,12605,0,1759213597,12546.754891290002,48.225142200004484,53392.56436512 2025-09-30,06:26:39.000,273,10991101,12765,0,1759213598,12545.650136449993,48.47186175000388,53392.06129248 2025-09-30,06:26:40.000,273,10991114,12365,0,1759213599,12545.05060486,49.19792214000336,53391.65603952 2025-09-30,06:26:41.000,273,10991067,12565,0,1759213600,12544.82157031999,50.23414425000374,53391.25777368001 2025-09-30,06:26:42.000,273,10991109,12805,0,1759213601,12544.161411939996,51.742658070004836,53390.8455336 2025-09-30,06:26:43.000,273,10991053,12445,0,1759213602,12543.56188034999,53.39920361999975,53390.37040944001 2025-09-30,06:26:44.000,273,10991062,12725,0,1759213603,12543.130756509992,55.26017393999791,53390.00009208 2025-09-30,06:26:45.000,273,10991061,12485,0,1759213604,12542.962348759997,57.198684690003574,53389.60182624001 2025-09-30,06:26:46.000,273,10991051,12525,0,1759213605,12543.110547579992,59.07375327000045,53389.238496 2025-09-30,06:26:47.000,273,10991071,12565,0,1759213606,12543.231801159993,61.132099230002495,53389.02189528 2025-09-30,06:26:48.000,273,10991111,12725,0,1759213607,12542.881513039996,63.183396059997904,53388.72144912001 2025-09-30,06:26:49.000,273,10991019,12325,0,1759213608,12542.066419529998,65.22764376000123,53388.246324960004 2025-09-30,06:26:50.000,273,10991083,12725,0,1759213609,12541.51404211,67.58910231000482,53387.78517504001 2025-09-30,06:26:51.000,273,10991116,12565,0,1759213610,12541.40626114999,70.00695390000328,53387.34498648 2025-09-30,06:26:52.000,273,10991036,12565,0,1759213611,12541.069445649999,72.13579115999892,53386.76505552 2025-09-30,06:26:53.000,273,10991088,12485,0,1759213612,12540.530540849992,73.65840323999873,53386.24102152 2025-09-30,06:26:54.000,273,10991031,12525,0,1759213613,12540.14657117999,74.34216885000205,53385.682051920005 2025-09-30,06:26:55.000,273,10991115,12525,0,1759213614,12539.675029479993,74.34216885000205,53385.10212096001 2025-09-30,06:26:56.000,273,10991044,12645,0,1759213615,12539.041816339995,73.79938584000047,53384.45231880001 2025-09-30,06:26:57.000,273,10991046,12565,0,1759213616,12538.321031170002,73.14381675000186,53383.80950376001 2025-09-30,06:26:58.000,273,10991106,12525,0,1759213617,12537.86969839999,71.98775942999782,53383.09681752 2025-09-30,06:26:59.000,273,10991063,12405,0,1759213618,12537.54635551999,70.50039300000208,53382.32124720001 2025-09-30,06:27:00.000,273,10991060,12965,0,1759213619,12536.65042628999,69.04122309000377,53381.6225352 2025-09-30,06:27:01.000,273,10991080,12685,0,1759213620,12535.505253589996,67.73008490999928,53380.853952 2025-09-30,06:27:02.000,273,10991034,12565,0,1759213621,12535.11454761,66.12288326999987,53380.04344608001 2025-09-30,06:27:03.000,273,10991064,12525,0,1759213622,12535.882486950002,63.76142472000356,53379.34473408 2025-09-30,06:27:04.000,273,10991070,12605,0,1759213623,12537.418365629994,60.87833055000374,53378.53422816001 2025-09-30,06:27:05.000,273,10991045,12685,0,1759213624,12538.88688120999,57.85425378000218,53377.84250328001 2025-09-30,06:27:06.000,273,10991073,12565,0,1759213625,12539.486412799997,55.48574609999923,53377.12282992001 2025-09-30,06:27:07.000,273,10991070,12445,0,1759213626,12539.03508003,54.05477270999836,53376.37520808 2025-09-30,06:27:08.000,273,10991107,12725,0,1759213627,12538.489438919998,53.385105360001035,53375.7184188 2025-09-30,06:27:09.000,273,10991036,12645,0,1759213628,12538.738682389994,52.933961039998394,53375.09656512 2025-09-30,06:27:10.000,273,10991060,12405,0,1759213629,12539.776074129994,52.41937455000152,53374.54458264 2025-09-30,06:27:11.000,273,10991069,12645,0,1759213630,12540.645058119997,52.14445848000469,53374.22317512001 2025-09-30,06:27:12.000,273,10991046,12565,0,1759213631,12540.301506309996,52.3065884700045,53373.78997368001 2025-09-30,06:27:13.000,273,10991101,12285,0,1759213632,12539.142860989996,52.77888017999794,53373.4476048 2025-09-30,06:27:14.000,273,10991069,12285,0,1759213633,12537.384684079989,53.67411969000386,53373.01440336 2025-09-30,06:27:15.000,273,10991076,12525,0,1759213634,12535.848805399997,54.72444006000296,53372.5392792 2025-09-30,06:27:16.000,273,10991083,12605,0,1759213635,12534.784468420003,55.39410741000029,53372.0152452 2025-09-30,06:27:17.000,273,10991051,12285,0,1759213636,12533.753812989999,55.96508693999931,53371.53313392 2025-09-30,06:27:18.000,273,10991000,12285,0,1759213637,12532.642321839994,56.42328039000131,53370.897306000006 2025-09-30,06:27:19.000,273,10991008,12325,0,1759213638,12531.90132774,56.324592570003006,53370.34532352001 2025-09-30,06:27:20.000,273,10991099,12525,0,1759213639,12530.729209799996,55.7677113000027,53369.723469840006 2025-09-30,06:27:21.000,273,10991085,12485,0,1759213640,12528.701580489993,55.048700040002586,53369.00379648001 2025-09-30,06:27:22.000,273,10991086,12525,0,1759213641,12527.111811329996,54.80902962000255,53368.23521328001 2025-09-30,06:27:23.000,273,10991036,12645,0,1759213642,12526.808677379995,54.837226139999984,53367.56444976001 2025-09-30,06:27:24.000,273,10991075,12725,0,1759213643,12527.77196970999,54.597555719999946,53367.09631272 2025-09-30,06:27:25.000,273,10991104,12285,0,1759213644,12529.307848389995,54.49181877000228,53366.89368624001 2025-09-30,06:27:26.000,273,10991028,12525,0,1759213645,12530.843727070001,54.364934429999266,53366.9495832 2025-09-30,06:27:27.000,273,10991060,12645,0,1759213646,12531.914800359991,53.617726650001714,53367.21509376 2025-09-30,06:27:28.000,273,10991070,12525,0,1759213647,12532.95219209999,52.800027570003294,53367.4386816 2025-09-30,06:27:29.000,273,10991062,12605,0,1759213648,12534.690160079997,52.58855367000069,53367.96970272001 2025-09-30,06:27:30.000,273,10991055,12565,0,1759213649,12536.879460830001,53.04674712000269,53368.626492 2025-09-30,06:27:31.000,273,10991091,12285,0,1759213650,12539.311268739992,53.92083924000326,53369.47892064001 2025-09-30,06:27:32.000,273,10991083,12645,0,1759213651,12541.21090816,55.18968264000432,53370.49904016 2025-09-30,06:27:33.000,273,10991061,12525,0,1759213652,12543.009502929992,56.81098254000244,53371.63794072001 2025-09-30,06:27:34.000,273,10991062,12565,0,1759213653,12545.872434679994,58.34769288000098,53372.909596560006 2025-09-30,06:27:35.000,273,10991071,12525,0,1759213654,12549.63803196999,59.42620977000479,53374.45375008 2025-09-30,06:27:36.000,273,10991029,12325,0,1759213655,12553.551828079995,60.279154500000004,53376.16559448001 2025-09-30,06:27:37.000,273,10991039,12525,0,1759213656,12557.12207238,61.04750967000291,53377.96128432001 2025-09-30,06:27:38.000,273,10991150,12605,0,1759213657,12560.375710109998,62.34454959000141,53379.90370368001 2025-09-30,06:27:39.000,273,10991055,12645,0,1759213658,12562.847935879989,64.19142165000085,53381.846123040006 2025-09-30,06:27:40.000,273,10991043,12405,0,1759213659,12564.094153229998,66.15812892000395,53383.6488 2025-09-30,06:27:41.000,273,10991081,12525,0,1759213660,12564.020053819993,67.84287099000358,53385.178979280005 2025-09-30,06:27:42.000,273,10991052,12445,0,1759213661,12562.861408499994,69.42187610999827,53386.471596480005 2025-09-30,06:27:43.000,273,10991099,12445,0,1759213662,12562.18104119,70.80350559000362,53387.61049704 2025-09-30,06:27:44.000,273,10991070,12605,0,1759213663,12561.99242450999,72.57283722000284,53388.58869384 2025-09-30,06:27:45.000,273,10991069,12365,0,1759213664,12561.615191149998,74.63118318000488,53389.42714824 2025-09-30,06:27:46.000,273,10991098,12605,0,1759213665,12561.325529820002,76.58379219000199,53390.12586024 2025-09-30,06:27:47.000,273,10991066,12565,0,1759213666,12561.231221479997,77.7962425500009,53390.70579120001 2025-09-30,06:27:48.000,273,10991086,12485,0,1759213667,12561.446783400002,78.47295903000486,53391.13899264001 2025-09-30,06:27:49.000,273,10991055,12365,0,1759213668,12561.93179771999,78.87475944000471,53391.62809104 2025-09-30,06:27:50.000,273,10991032,12245,0,1759213669,12562.908562669989,78.88180857000407,53392.02635688001 2025-09-30,06:27:51.000,273,10991110,12645,0,1759213670,12564.161516329994,78.9452507399983,53392.51545528 2025-09-30,06:27:52.000,273,10991075,12205,0,1759213671,12565.306689029989,79.48803374999989,53393.03948928 2025-09-30,06:27:53.000,273,10991049,12765,0,1759213672,12566.371026009998,79.98852197999804,53393.47269072 2025-09-30,06:27:54.000,273,10991066,12325,0,1759213673,12567.819332659994,80.16475023000385,53393.78711112 2025-09-30,06:27:55.000,273,10991035,12645,0,1759213674,12569.698763150001,80.1436028399985,53394.15044136 2025-09-30,06:27:56.000,273,10991130,12645,0,1759213675,12571.396313269994,80.27048718000151,53394.36704208 2025-09-30,06:27:57.000,273,10991016,12565,0,1759213676,12572.150779989992,80.34097848000238,53394.54172008001 2025-09-30,06:27:58.000,273,10991066,12645,0,1759213677,12571.76681031999,80.3198310900043,53394.61159128001 2025-09-30,06:27:59.000,273,10991008,12485,0,1759213678,12570.992134669992,80.41146978000324,53394.59062992001 2025-09-30,06:28:00.000,273,10991026,12445,0,1759213679,12570.61490131,80.43966630000068,53394.51377160001 2025-09-30,06:28:01.000,273,10991006,12285,0,1759213680,12570.61490131,79.90393241999845,53394.471848880006 2025-09-30,06:28:02.000,273,10991056,12525,0,1759213681,12571.679238289995,77.90197949999856,53394.44390040001 2025-09-30,06:28:03.000,273,10991080,12645,0,1759213682,12573.578877710002,74.89905012000236,53394.39499056001 2025-09-30,06:28:04.000,273,10991100,12725,0,1759213683,12575.37073617,72.37546157999896,53394.332106480004 2025-09-30,06:28:05.000,273,10991034,12525,0,1759213684,12576.738207099996,70.73301429000276,53394.332106480004 2025-09-30,06:28:06.000,273,10991069,12605,0,1759213685,12577.917061349995,69.85187304000283,53394.283196640004 2025-09-30,06:28:07.000,273,10991044,12405,0,1759213686,12578.96792571,69.37958133000211,53394.185376960006 2025-09-30,06:28:08.000,273,10991065,12365,0,1759213687,12579.762810289998,68.73811050000222,53393.97576336 2025-09-30,06:28:09.000,273,10991000,12525,0,1759213688,12579.284532279991,68.67466833000071,53393.64736872 2025-09-30,06:28:10.000,273,10991068,12565,0,1759213689,12577.458992269989,69.37253220000275,53393.05346352001 2025-09-30,06:28:11.000,273,10991076,12565,0,1759213690,12575.754705840001,69.90121694999834,53392.22898336 2025-09-30,06:28:12.000,273,10991013,12405,0,1759213691,12575.52567129999,69.26679524999781,53391.41847744 2025-09-30,06:28:13.000,273,10991029,12525,0,1759213692,12575.896168350002,67.78647795000143,53390.56604880001 2025-09-30,06:28:14.000,273,10991058,12445,0,1759213693,12575.41115403,66.82779627000127,53389.79746560001 2025-09-30,06:28:15.000,273,10991005,12285,0,1759213694,12574.239036089995,66.17222718000266,53388.9939468 2025-09-30,06:28:16.000,273,10991087,12325,0,1759213695,12573.228589589991,65.43206853000447,53388.19042800001 2025-09-30,06:28:17.000,273,10991003,12525,0,1759213696,12573.100599699996,64.0363407900004,53387.35197360001 2025-09-30,06:28:18.000,273,10990985,12605,0,1759213697,12573.329634239992,62.16127221000352,53386.471596480005 2025-09-30,06:28:19.000,273,10991020,12445,0,1759213698,12574.468070629991,59.99718930000381,53385.54929664 2025-09-30,06:28:20.000,273,10991020,12445,0,1759213699,12576.596744589995,58.10802246000094,53384.75975208 2025-09-30,06:28:21.000,273,10991036,12805,0,1759213700,12579.459676339997,56.02147998000146,53383.99815600001 2025-09-30,06:28:22.000,273,10991014,12405,0,1759213701,12582.282190229998,53.610677520002355,53383.20162432 2025-09-30,06:28:23.000,273,10991040,12645,0,1759213702,12584.633162419988,51.33380852999835,53382.45400248 2025-09-30,06:28:24.000,273,10991040,12485,0,1759213703,12586.23640419999,49.797098189999815,53381.72035488001 2025-09-30,06:28:25.000,273,10991016,12405,0,1759213704,12586.391339329995,48.95120259000396,53380.91683608 2025-09-30,06:28:26.000,273,10991049,12805,0,1759213705,12585.252902939996,48.126454379998904,53380.029471840004 2025-09-30,06:28:27.000,273,10991029,12645,0,1759213706,12583.501462339998,47.4356396400035,53379.01633944001 2025-09-30,06:28:28.000,273,10991012,12445,0,1759213707,12581.830857460001,47.11137966000388,53377.98224568001 2025-09-30,06:28:29.000,273,10991007,12605,0,1759213708,12579.809964459993,47.52022920000309,53377.00404888001 2025-09-30,06:28:30.000,273,10991036,12645,0,1759213709,12577.526355369999,48.697433909997926,53376.10969752 2025-09-30,06:28:31.000,273,10991074,12645,0,1759213710,12575.24948259,50.205947729999025,53375.25028176001 2025-09-30,06:28:32.000,273,10991015,12445,0,1759213711,12573.309425309992,51.62987199000054,53374.635415200006 2025-09-30,06:28:33.000,273,10991027,12485,0,1759213712,12571.840909729995,52.76478191999922,53374.04151 2025-09-30,06:28:34.000,273,10991021,12365,0,1759213713,12570.40607569999,53.92788837000262,53373.629269920006 2025-09-30,06:28:35.000,273,10991017,12805,0,1759213714,12568.661371410002,55.49984435999795,53373.244978320006 2025-09-30,06:28:36.000,273,10991003,12485,0,1759213715,12566.168936709997,57.959990729999845,53372.89562232 2025-09-30,06:28:37.000,273,10990991,12645,0,1759213716,12563.588929979996,60.9840675000014,53372.61613752001 2025-09-30,06:28:38.000,273,10991051,12365,0,1759213717,12561.581509599993,64.19142165000085,53372.287742880006 2025-09-30,06:28:39.000,273,10991041,12605,0,1759213718,12560.018685679992,67.59615144000418,53372.05716792 2025-09-30,06:28:40.000,273,10991006,12485,0,1759213719,12558.509752239996,70.89514428000257,53371.9104384 2025-09-30,06:28:41.000,273,10991014,12685,0,1759213720,12557.19617178999,73.75004192999768,53371.770696 2025-09-30,06:28:42.000,273,10991035,12485,0,1759213721,12556.428232450002,75.83658441000443,53371.63794072001 2025-09-30,06:28:43.000,273,10991062,12485,0,1759213722,12556.657266989998,77.47903170000063,53371.67287632 2025-09-30,06:28:44.000,273,10991038,12685,0,1759213723,12556.886301529994,79.17787202999898,53371.64492784 2025-09-30,06:28:45.000,273,10991056,12485,0,1759213724,12557.088390829995,80.80622106000374,53371.64492784 2025-09-30,06:28:46.000,273,10991050,12445,0,1759213725,12557.714867659997,81.84949230000348,53371.54012104001 2025-09-30,06:28:47.000,273,10991053,12485,0,1759213726,12559.122756449993,82.04686794000008,53371.281597600006 2025-09-30,06:28:48.000,273,10991024,12805,0,1759213727,12560.57106309999,81.66621491999831,53370.90429312 2025-09-30,06:28:49.000,273,10991062,12485,0,1759213728,12561.426574470002,81.33490580999933,53370.45711744 2025-09-30,06:28:50.000,273,10991028,12485,0,1759213729,12561.588245909988,80.9119580100014,53369.85622512 2025-09-30,06:28:51.000,273,10991059,12485,0,1759213730,12562.005897129995,79.9603254600006,53369.19244872001 2025-09-30,06:28:52.000,273,10991034,12685,0,1759213731,12563.285796029995,77.62706343000173,53368.5566208 2025-09-30,06:28:53.000,273,10991046,12365,0,1759213732,12565.522250949994,74.06020364999858,53367.86489592 2025-09-30,06:28:54.000,273,10991024,12565,0,1759213733,12567.684606459989,70.95153732000472,53367.14522256 2025-09-30,06:28:55.000,273,10991066,12645,0,1759213734,12568.809570229998,68.92843700999947,53366.43253632 2025-09-30,06:28:56.000,273,10991031,12445,0,1759213735,12569.786335179997,67.24369493999984,53365.52421072001 2025-09-30,06:28:57.000,273,10991042,12205,0,1759213736,12570.998870980002,65.41797026999848,53364.5390268 2025-09-30,06:28:58.000,273,10991054,12525,0,1759213737,12572.94566456999,62.92962737999915,53363.53986864001 2025-09-30,06:28:59.000,273,10991055,12365,0,1759213738,12575.337054619995,60.23685972000385,53362.659491520004 2025-09-30,06:29:00.000,273,10991055,12845,0,1759213739,12577.82275300999,57.57228857999871,53361.80007576 2025-09-30,06:29:01.000,273,10991045,12525,0,1759213740,12580.678948449997,55.40115653999965,53361.003544080006 2025-09-30,06:29:02.000,273,10991058,12485,0,1759213741,12582.82783134,54.1605096600033,53360.430600240004 2025-09-30,06:29:03.000,273,10990977,12765,0,1759213742,12583.575561749989,53.92083924000326,53359.84368216 2025-09-30,06:29:04.000,273,10991057,12485,0,1759213743,12583.669870089994,54.2944431299984,53359.2637512 2025-09-30,06:29:05.000,273,10991029,12285,0,1759213744,12584.821779099999,54.2591974800016,53358.74670432001 2025-09-30,06:29:06.000,273,10991043,12325,0,1759213745,12587.192960219989,53.63182491000043,53358.31350288001 2025-09-30,06:29:07.000,273,10991007,12445,0,1759213746,12589.81338480999,52.99035408000054,53358.131837760004 2025-09-30,06:29:08.000,273,10991029,12685,0,1759213747,12591.841014119993,52.518062369999825,53357.985108240006 2025-09-30,06:29:09.000,273,10991038,12445,0,1759213748,12593.174803499998,52.41937455000152,53357.866327200005 2025-09-30,06:29:10.000,273,10991049,12365,0,1759213749,12593.922533910001,52.750683660000504,53357.73357192 2025-09-30,06:29:11.000,273,10991028,12485,0,1759213750,12593.63287257999,53.610677520002355,53357.49600984 2025-09-30,06:29:12.000,273,10991039,12725,0,1759213751,12592.844724310002,54.72444006000296,53357.17460232 2025-09-30,06:29:13.000,273,10991058,12525,0,1759213752,12592.11046651999,55.61263044000225,53356.76934936 2025-09-30,06:29:14.000,273,10991050,12645,0,1759213753,12591.652397439997,56.40918213000259,53356.259289600006 2025-09-30,06:29:15.000,273,10991034,12525,0,1759213754,12591.800596259993,57.69212379000237,53355.735255600004 2025-09-30,06:29:16.000,273,10991038,12405,0,1759213755,12593.53182792999,59.38391499000136,53355.26013144 2025-09-30,06:29:17.000,273,10991040,12445,0,1759213756,12596.758520419993,60.80079012000351,53354.95968528001 2025-09-30,06:29:18.000,273,10991056,12485,0,1759213757,12600.60495342999,61.900454399998125,53354.71513608 2025-09-30,06:29:19.000,273,10991040,12605,0,1759213758,12603.784491749997,62.753399130000616,53354.60334216001 2025-09-30,06:29:20.000,273,10991098,12445,0,1759213759,12605.66392223999,63.50060690999817,53354.477574 2025-09-30,06:29:21.000,273,10991040,12365,0,1759213760,12606.99097531,64.28306033999979,53354.1631536 2025-09-30,06:29:22.000,273,10991064,12405,0,1759213761,12608.277610519996,65.3968228800004,53353.90463016001 2025-09-30,06:29:23.000,273,10991011,12725,0,1759213762,12609.672026690001,66.79959975000384,53353.73693928001 2025-09-30,06:29:24.000,273,10991080,12405,0,1759213763,12610.904771419991,68.63237355000456,53353.51335144 2025-09-30,06:29:25.000,273,10991018,12445,0,1759213764,12612.02973519,70.5779334300023,53353.28277648001 2025-09-30,06:29:26.000,273,10991008,12445,0,1759213765,12612.891982869995,72.4318546200011,53353.1500212 2025-09-30,06:29:27.000,273,10991036,12605,0,1759213766,12613.760966859998,74.4972497100025,53353.12905984 2025-09-30,06:29:28.000,273,10991080,12565,0,1759213767,12613.22879837,77.25345953999931,53353.08015 2025-09-30,06:29:29.000,273,10991052,12605,0,1759213768,12612.191406630001,80.11540632000106,53352.89848488001 2025-09-30,06:29:30.000,273,10991028,12645,0,1759213769,12611.62555659,82.10326098000223,53352.65393568 2025-09-30,06:29:31.000,273,10991066,12565,0,1759213770,12611.69965599999,83.11833570000454,53352.26964408 2025-09-30,06:29:32.000,273,10991051,12685,0,1759213771,12612.164461389992,84.03472260000126,53351.997146400005 2025-09-30,06:29:33.000,273,10991076,12285,0,1759213772,12613.00650014,85.00750254000013,53351.83644264 2025-09-30,06:29:34.000,273,10991043,12445,0,1759213773,12614.27966272999,85.76880858000368,53351.58490632001 2025-09-30,06:29:35.000,273,10991073,12205,0,1759213774,12615.269900299994,87.40420674000052,53351.347344240006 2025-09-30,06:29:36.000,273,10991064,12285,0,1759213775,12615.990685470002,89.68812486000388,53351.10279504001 2025-09-30,06:29:37.000,273,10991037,12405,0,1759213776,12617.061758759992,91.15434390000155,53350.78138752 2025-09-30,06:29:38.000,273,10990994,12525,0,1759213777,12619.190432719995,91.48565301000053,53350.55081256001 2025-09-30,06:29:39.000,273,10991066,12605,0,1759213778,12622.127463880002,90.89352609000343,53350.45299288 2025-09-30,06:29:40.000,273,10991070,12605,0,1759213779,12624.842196809994,90.16746570000396,53350.45299288 2025-09-30,06:29:41.000,273,10991084,12725,0,1759213780,12627.018024939993,89.36386488000426,53350.43203152001 2025-09-30,06:29:42.000,273,10991039,12445,0,1759213781,12628.97155483999,87.72141759000078,53350.36216032001 2025-09-30,06:29:43.000,273,10991065,12725,0,1759213782,12631.39662644,85.20487818000402,53350.29927624 2025-09-30,06:29:44.000,273,10991047,12645,0,1759213783,12634.502065349989,82.64604399000382,53350.41805728 2025-09-30,06:29:45.000,273,10991007,12605,0,1759213784,12637.600767949996,80.68638585000008,53350.557799680006 2025-09-30,06:29:46.000,273,10990999,12605,0,1759213785,12639.86416810999,79.69245852000313,53350.809336 2025-09-30,06:29:47.000,273,10991012,12445,0,1759213786,12640.71967947999,78.79721901000448,53351.060872320006 2025-09-30,06:29:48.000,273,10991055,12805,0,1759213787,12640.254874090002,77.60591604000365,53351.20061472001 2025-09-30,06:29:49.000,273,10991060,12645,0,1759213788,12639.64860619,76.03396005000104,53351.31939576001 2025-09-30,06:29:50.000,273,10991052,12325,0,1759213789,12638.974975190002,74.65233057000296,53351.1936276 2025-09-30,06:29:51.000,273,10991052,12685,0,1759213790,12638.786358509991,74.15889147000416,53351.10279504001 2025-09-30,06:29:52.000,273,10991030,12365,0,1759213791,12638.42259776999,74.83560795000085,53351.00497536001 2025-09-30,06:29:53.000,273,10991076,12285,0,1759213792,12637.39194234,76.19609004000085,53350.91414280001 2025-09-30,06:29:54.000,273,10991025,12605,0,1759213793,12636.11204344,77.17591910999909,53350.725490560006 2025-09-30,06:29:55.000,273,10991086,12565,0,1759213794,12635.148751109991,77.6482108199998,53350.64164512 2025-09-30,06:29:56.000,273,10991063,12525,0,1759213795,12634.158513540002,77.91607776000455,53350.64164512 2025-09-30,06:29:57.000,273,10991063,12365,0,1759213796,12631.962476479988,78.72672771000362,53350.634658 2025-09-30,06:29:58.000,273,10991065,12525,0,1759213797,12629.193853069992,79.91098154999781,53350.634658 2025-09-30,06:29:59.000,273,10991056,12605,0,1759213798,12627.044970180003,81.2221197300023,53350.59273528 2025-09-30,06:30:00.000,273,10991064,12405,0,1759213799,12626.45891121,82.11735924000095,53350.64863224001 2025-09-30,06:30:01.000,273,10991080,12485,0,1759213800,12626.788990399997,82.72358442000404,53350.78138752 2025-09-30,06:30:02.000,273,10991070,12565,0,1759213801,12626.58016479,84.22504910999851,53350.991001120005 2025-09-30,06:30:03.000,273,10991069,12645,0,1759213802,12625.165539689995,86.50191810000251,53351.36131848 2025-09-30,06:30:04.000,273,10991018,12805,0,1759213803,12622.72025916,88.9338679499997,53351.50804800001 2025-09-30,06:30:05.000,273,10991075,12565,0,1759213804,12620.30192387,90.67500306000147,53351.64080328 2025-09-30,06:30:06.000,273,10991039,12525,0,1759213805,12619.466621430001,90.83713305000128,53351.6477904 2025-09-30,06:30:07.000,273,10991078,12645,0,1759213806,12620.26150601,90.11812179000117,53351.73862296 2025-09-30,06:30:08.000,273,10991079,12205,0,1759213807,12621.110281069989,89.42025791999913,53351.77355856001 2025-09-30,06:30:09.000,273,10991044,12285,0,1759213808,12621.35952454,89.51189660999808,53351.87137824001 2025-09-30,06:30:10.000,273,10991031,12565,0,1759213809,12621.022709039993,90.58336437000253,53351.997146400005 2025-09-30,06:30:11.000,273,10991045,12645,0,1759213810,12621.137226309998,92.00023950000468,53352.046056240004 2025-09-30,06:30:12.000,273,10991071,12365,0,1759213811,12621.346051919994,93.5087533199985,53352.08099184 2025-09-30,06:30:13.000,273,10991048,12325,0,1759213812,12620.14025243,96.08873490000406,53352.067017600006 2025-09-30,06:30:14.000,273,10991072,12605,0,1759213813,12617.81622547999,99.5428086000029,53351.93426232 2025-09-30,06:30:15.000,273,10991086,12565,0,1759213814,12615.741441999991,102.55278710999846,53351.75259720001 2025-09-30,06:30:16.000,273,10991030,12645,0,1759213815,12615.53935269999,103.63835313000163,53351.347344240006 2025-09-30,06:30:17.000,273,10991052,12365,0,1759213816,12616.987659350001,103.13786490000348,53351.07484656 2025-09-30,06:30:18.000,273,10991067,12765,0,1759213817,12618.361866589992,102.39770624999801,53350.88619432001 2025-09-30,06:30:19.000,273,10991088,12605,0,1759213818,12619.560929769992,101.8901688900005,53350.81632312001 2025-09-30,06:30:20.000,273,10991046,12725,0,1759213819,12621.002500109993,101.26279631999932,53350.81632312001 2025-09-30,06:30:21.000,273,10991063,12565,0,1759213820,12622.390179969989,100.43804811000155,53350.844271600006 2025-09-30,06:30:22.000,273,10991088,12485,0,1759213821,12623.400626469993,99.7895281500023,53350.96305264001 2025-09-30,06:30:23.000,273,10991042,12605,0,1759213822,12623.91258602999,99.46526817000267,53351.039910960004 2025-09-30,06:30:24.000,273,10991057,12325,0,1759213823,12624.316764629992,99.04232037000475,53351.24952456001 2025-09-30,06:30:25.000,273,10991077,12845,0,1759213824,12625.09817659,98.49953736000316,53351.515035120006 2025-09-30,06:30:26.000,273,10991004,12445,0,1759213825,12625.717917109992,97.83691913999792,53351.74561008 2025-09-30,06:30:27.000,273,10991060,12525,0,1759213826,12625.886324859988,97.07561310000165,53352.14387592 2025-09-30,06:30:28.000,273,10991054,12525,0,1759213827,12626.41175703999,95.80676970000059,53352.49323192001 2025-09-30,06:30:29.000,273,10991074,12485,0,1759213828,12627.71860118,94.00924155000394,53352.93342048 2025-09-30,06:30:30.000,273,10991024,12485,0,1759213829,12629.153435209992,92.04253428000084,53353.3945704 2025-09-30,06:30:31.000,273,10991095,12405,0,1759213830,12630.500697210002,89.85730398000305,53353.96751424 2025-09-30,06:30:32.000,273,10991079,12365,0,1759213831,12631.719969320002,87.82010540999909,53354.463599760005 2025-09-30,06:30:33.000,273,10991093,12365,0,1759213832,12633.49161885,85.76880858000368,53355.05051784 2025-09-30,06:30:34.000,273,10991070,12445,0,1759213833,12634.441438559988,84.57750561000285,53355.60948744001 2025-09-30,06:30:35.000,273,10991043,12565,0,1759213834,12634.81193561,84.28849128000002,53356.05666312 2025-09-30,06:30:36.000,273,10991027,12685,0,1759213835,12634.92645287999,85.02864992999821,53356.4339676 2025-09-30,06:30:37.000,273,10991046,12725,0,1759213836,12635.82238210999,85.980282479999,53356.88114328001 2025-09-30,06:30:38.000,273,10991117,12365,0,1759213837,12637.486250679991,86.73453939000319,53357.42613864001 2025-09-30,06:30:39.000,273,10991054,12525,0,1759213838,12638.725731719991,87.34781369999837,53357.99908248 2025-09-30,06:30:40.000,273,10991099,12685,0,1759213839,12639.251163899993,87.93994062000274,53358.61394904 2025-09-30,06:30:41.000,273,10991033,12565,0,1759213840,12639.78333238999,88.55321492999792,53359.17291864 2025-09-30,06:30:42.000,273,10991063,12325,0,1759213841,12640.71967947999,88.52501841000048,53359.55022312 2025-09-30,06:30:43.000,273,10991059,12765,0,1759213842,12641.541509299997,88.38403580999875,53360.01836016001 2025-09-30,06:30:44.000,273,10991075,12525,0,1759213843,12642.00631469,88.45452710999962,53360.35374192001 2025-09-30,06:30:45.000,273,10991072,12685,0,1759213844,12642.376811739996,89.22288228000252,53360.70309792 2025-09-30,06:30:46.000,273,10991049,12285,0,1759213845,12642.464383769991,90.76664175000042,53361.02450544001 2025-09-30,06:30:47.000,273,10991070,12285,0,1759213846,12642.24882185,92.72629989000416,53361.40879704001 2025-09-30,06:30:48.000,273,10991042,12245,0,1759213847,12642.18145874999,94.05858545999945,53361.793088640006 2025-09-30,06:30:49.000,273,10991091,12605,0,1759213848,12642.154513509995,94.62956498999847,53362.107509040005 2025-09-30,06:30:50.000,273,10991107,12605,0,1759213849,12641.871588489994,94.91153019000194,53362.41494232001 2025-09-30,06:30:51.000,273,10991087,12645,0,1759213850,12641.453937270002,94.9185793200013,53362.729362720005 2025-09-30,06:30:52.000,273,10991038,12365,0,1759213851,12640.436754459988,95.36972364000394,53363.04378312 2025-09-30,06:30:53.000,273,10991046,12485,0,1759213852,12639.123174009997,95.95480143000168,53363.33724216 2025-09-30,06:30:54.000,273,10991041,12525,0,1759213853,12637.876956660002,96.77954963999946,53363.54685576 2025-09-30,06:30:55.000,273,10991068,12605,0,1759213854,12635.788700559999,97.9356069600035,53363.74948224 2025-09-30,06:30:56.000,273,10991033,12565,0,1759213855,12632.59568962,99.78247902000294,53363.79839208001 2025-09-30,06:30:57.000,273,10991098,12445,0,1759213856,12629.921374549995,100.93148721000034,53363.63768832001 2025-09-30,06:30:58.000,273,10991102,12645,0,1759213857,12628.014998819992,101.62230195000302,53363.39313912001 2025-09-30,06:30:59.000,273,10991074,12525,0,1759213858,12627.179696379993,101.82672671999899,53363.05077024 2025-09-30,06:31:00.000,273,10991079,12445,0,1759213859,12626.755308849992,101.72803890000068,53362.80622104 2025-09-30,06:31:01.000,273,10991112,12485,0,1759213860,12625.610136149997,102.12983931000053,53362.561671840005 2025-09-30,06:31:02.000,273,10991057,12445,0,1759213861,12624.323500940001,102.32721495000442,53362.28917416001 2025-09-30,06:31:03.000,273,10991056,12325,0,1759213862,12623.723969349994,101.84787411000434,53362.009689360006 2025-09-30,06:31:04.000,273,10991099,12565,0,1759213863,12623.77112351999,100.61427636000008,53361.723217440005 2025-09-30,06:31:05.000,273,10991052,12445,0,1759213864,12624.128147949996,99.23969601000135,53361.58347504 2025-09-30,06:31:06.000,273,10991078,12485,0,1759213865,12624.552535479997,98.35150563000207,53361.40180992 2025-09-30,06:31:07.000,273,10991088,12605,0,1759213866,12625.33394743999,97.80167349000112,53361.35290008 2025-09-30,06:31:08.000,273,10991079,12965,0,1759213867,12626.45891121,97.32233265000104,53361.34591296 2025-09-30,06:31:09.000,273,10991102,12445,0,1759213868,12627.806173209996,96.7725005100001,53361.49264248 2025-09-30,06:31:10.000,273,10991098,12725,0,1759213869,12628.97155483999,96.06053837999934,53361.75116592 2025-09-30,06:31:11.000,273,10991047,12445,0,1759213870,12629.793384659999,95.29218321000371,53361.98174088001 2025-09-30,06:31:12.000,273,10991034,12645,0,1759213871,12630.790358539998,94.24891197000397,53362.28917416001 2025-09-30,06:31:13.000,273,10991075,12605,0,1759213872,12632.24540149999,93.39596724000148,53362.659491520004 2025-09-30,06:31:14.000,273,10991048,12645,0,1759213873,12633.599399809995,93.84006243000476,53362.98089904 2025-09-30,06:31:15.000,273,10991095,12565,0,1759213874,12635.02749752999,94.97497236000345,53363.449036080005 2025-09-30,06:31:16.000,273,10991114,12605,0,1759213875,12636.18614284999,95.94775230000232,53363.7704436 2025-09-30,06:31:17.000,273,10991099,12525,0,1759213876,12637.439096509996,96.0323418600019,53364.070889760005 2025-09-30,06:31:18.000,273,10991058,12525,0,1759213877,12639.358944859989,95.53890276000311,53364.42024576 2025-09-30,06:31:19.000,273,10991072,12525,0,1759213878,12641.548245609993,94.98907062000217,53364.790563120005 2025-09-30,06:31:20.000,273,10991096,12565,0,1759213879,12643.17843262999,94.82694063000235,53365.25171304 2025-09-30,06:31:21.000,273,10991071,12565,0,1759213880,12644.013735070002,94.62251585999911,53365.64997888001 2025-09-30,06:31:22.000,273,10991084,12725,0,1759213881,12644.593057729995,94.41809109000314,53366.181000000004 2025-09-30,06:31:23.000,273,10991078,12485,0,1759213882,12645.037654189997,94.6084176000004,53366.67708552001 2025-09-30,06:31:24.000,273,10991062,12645,0,1759213883,12645.307106589993,95.12300409000454,53367.089325600005 2025-09-30,06:31:25.000,273,10991041,12445,0,1759213884,12645.091544670002,95.56709928000055,53367.473617200005 2025-09-30,06:31:26.000,273,10991037,12645,0,1759213885,12645.522668509999,95.60939406000398,53367.74611488 2025-09-30,06:31:27.000,273,10991061,12205,0,1759213886,12646.79583109999,95.20054452000477,53367.878870160006 2025-09-30,06:31:28.000,273,10991065,12765,0,1759213887,12647.961212729999,94.38989456999843,53367.98367696 2025-09-30,06:31:29.000,273,10991045,12725,0,1759213888,12648.11614785999,93.36072159000469,53368.06053528 2025-09-30,06:31:30.000,273,10991069,12485,0,1759213889,12647.01812932999,92.34564687000238,53367.92079288001 2025-09-30,06:31:31.000,273,10991085,12485,0,1759213890,12645.172380390002,92.1623694900045,53367.59938536 2025-09-30,06:31:32.000,273,10991034,12445,0,1759213891,12643.15822369999,93.07875639000122,53367.04740288 2025-09-30,06:31:33.000,273,10991075,12485,0,1759213892,12641.561718229997,94.41809109000314,53366.34170376001 2025-09-30,06:31:34.000,273,10991078,12605,0,1759213893,12639.857431799996,95.67283622999821,53365.43337816001 2025-09-30,06:31:35.000,273,10991059,12485,0,1759213894,12637.910638209993,96.38479835999897,53364.48312984 2025-09-30,06:31:36.000,273,10991046,12645,0,1759213895,12635.815645799994,96.94167962999927,53363.497945920004 2025-09-30,06:31:37.000,273,10991071,12445,0,1759213896,12633.61287243,98.15412998999818,53362.6175688 2025-09-30,06:31:38.000,273,10991099,12445,0,1759213897,12631.942267549988,99.55690686000162,53361.793088640006 2025-09-30,06:31:39.000,273,10991065,12565,0,1759213898,12630.379443630001,100.57198158000392,53361.0804024 2025-09-30,06:31:40.000,273,10991092,12445,0,1759213899,12629.261216170002,100.84689765000076,53360.35374192001 2025-09-30,06:31:41.000,273,10991034,12645,0,1759213900,12629.207325689997,100.75525896000181,53359.62708144 2025-09-30,06:31:42.000,273,10991053,12485,0,1759213901,12630.00894657999,99.74723336999887,53359.03317624001 2025-09-30,06:31:43.000,273,10991094,12445,0,1759213902,12631.13391035,98.0695404299986,53358.52311648 2025-09-30,06:31:44.000,273,10991058,12245,0,1759213903,12631.874904449993,96.63856703999772,53358.11786352 2025-09-30,06:31:45.000,273,10991087,12485,0,1759213904,12632.191511019999,95.72922927000036,53357.87331432 2025-09-30,06:31:46.000,273,10991057,12605,0,1759213905,12632.050048509998,95.17939712999942,53357.70562344 2025-09-30,06:31:47.000,273,10991076,12365,0,1759213906,12631.922058620003,94.80579324000428,53357.50299696001 2025-09-30,06:31:48.000,273,10991073,12365,0,1759213907,12632.49464497,94.6084176000004,53357.37024168 2025-09-30,06:31:49.000,273,10991114,12445,0,1759213908,12633.518564089994,94.55202455999824,53357.25844776001 2025-09-30,06:31:50.000,273,10991070,12565,0,1759213909,12634.562692139989,94.38989456999843,53357.10473112 2025-09-30,06:31:51.000,273,10991090,12485,0,1759213910,12635.573138639993,94.06563458999881,53357.09075688001 2025-09-30,06:31:52.000,273,10991102,12645,0,1759213911,12636.603794069997,93.36777072000405,53356.95101448001 2025-09-30,06:31:53.000,273,10991064,12645,0,1759213912,12637.708548909992,92.41613817000325,53356.874156159996 2025-09-30,06:31:54.000,273,10991121,12565,0,1759213913,12639.372417479994,91.27417910999793,53356.76934936 2025-09-30,06:31:55.000,273,10991078,12765,0,1759213914,12641.514564060002,90.08287614000437,53356.76934936 2025-09-30,06:31:56.000,273,10991043,12325,0,1759213915,12643.953108280002,88.72944318000373,53356.78332360001 2025-09-30,06:31:57.000,273,10991073,12645,0,1759213916,12645.933583419996,87.4253541299986,53356.811272080005 2025-09-30,06:31:58.000,273,10991057,12285,0,1759213917,12646.566796559993,86.64290070000425,53356.8881304 2025-09-30,06:31:59.000,273,10991104,12445,0,1759213918,12645.80559353,86.23405115999776,53356.84620768 2025-09-30,06:32:00.000,273,10991081,12765,0,1759213919,12645.199325629997,85.980282479999,53356.66454256001 2025-09-30,06:32:01.000,273,10991016,12685,0,1759213920,12645.913374489995,85.76880858000368,53356.475890320005 2025-09-30,06:32:02.000,273,10991041,12325,0,1759213921,12647.900585939999,85.4234012099987,53356.357109280005 2025-09-30,06:32:03.000,273,10991044,12685,0,1759213922,12649.50382772,85.38110643000255,53356.24531536 2025-09-30,06:32:04.000,273,10991084,12645,0,1759213923,12650.467120049994,85.71946467000089,53356.17544416 2025-09-30,06:32:05.000,273,10991079,12445,0,1759213924,12650.972343299996,86.02257726000244,53356.14749568 2025-09-30,06:32:06.000,273,10991053,12445,0,1759213925,12651.262004629993,86.10716682000202,53356.00076616 2025-09-30,06:32:07.000,273,10991090,12445,0,1759213926,12650.830880789996,86.12126508000074,53355.805126800005 2025-09-30,06:32:08.000,273,10991084,12525,0,1759213927,12649.921478939992,86.29749332999927,53355.67935864001 2025-09-30,06:32:09.000,273,10991058,12725,0,1759213928,12649.308474729994,86.74863765000191,53355.567564720004 2025-09-30,06:32:10.000,273,10991034,12645,0,1759213929,12649.200693769999,87.57338585999969,53355.50468064 2025-09-30,06:32:11.000,273,10991060,12405,0,1759213930,12649.220902699999,88.8986223000029,53355.3160284 2025-09-30,06:32:12.000,273,10991073,12845,0,1759213931,12649.092912809989,90.42123438000272,53355.30904128 2025-09-30,06:32:13.000,273,10991077,12485,0,1759213932,12648.46643598,92.12712384000042,53355.28807992 2025-09-30,06:32:14.000,273,10991076,12365,0,1759213933,12647.806277599993,93.76252200000454,53355.34397688001 2025-09-30,06:32:15.000,273,10991057,12605,0,1759213934,12647.112437669995,94.98907062000217,53355.41384808001 2025-09-30,06:32:16.000,273,10991076,12685,0,1759213935,12646.452279290002,95.89135926000017,53355.469745040005 2025-09-30,06:32:17.000,273,10991064,12365,0,1759213936,12645.852747699995,96.90643398000248,53355.567564720004 2025-09-30,06:32:18.000,273,10991068,12565,0,1759213937,12644.68062975999,97.94970522000222,53355.65141016 2025-09-30,06:32:19.000,273,10991040,12565,0,1759213938,12643.373785619995,98.76035517000128,53355.62346168 2025-09-30,06:32:20.000,273,10991070,12365,0,1759213939,12642.093886719995,99.65559467999992,53355.51166776001 2025-09-30,06:32:21.000,273,10991045,12605,0,1759213940,12641.197957489996,100.83279939000204,53355.33698976 2025-09-30,06:32:22.000,273,10991107,12525,0,1759213941,12641.016077119995,101.63640021000174,53355.24615720001 2025-09-30,06:32:23.000,273,10991034,12805,0,1759213942,12640.874614609995,101.96770932000072,53355.09244056 2025-09-30,06:32:24.000,273,10991028,12645,0,1759213943,12640.524326489998,102.29196930000035,53354.9317368 2025-09-30,06:32:25.000,273,10991054,12365,0,1759213944,12639.877640729996,102.9404892599996,53354.77802016 2025-09-30,06:32:26.000,273,10991067,12445,0,1759213945,12639.72270559999,103.31409315000201,53354.6173164 2025-09-30,06:32:27.000,273,10991085,12525,0,1759213946,12640.443490769998,103.13786490000348,53354.393728560004 2025-09-30,06:32:28.000,273,10991055,12525,0,1759213947,12641.548245609993,102.9404892599996,53354.295908880005 2025-09-30,06:32:29.000,273,10991065,12565,0,1759213948,12642.504801629992,103.09557012000005,53354.19110208001 2025-09-30,06:32:30.000,273,10991067,12285,0,1759213949,12643.703864809992,103.55376357000205,53354.19110208001 2025-09-30,06:32:31.000,273,10991087,12365,0,1759213950,12645.253216110003,103.92031832999783,53354.18411496 2025-09-30,06:32:32.000,273,10991092,12805,0,1759213951,12646.789094789994,104.42785569000262,53354.31687024001 2025-09-30,06:32:33.000,273,10991076,12765,0,1759213952,12647.954476419989,104.71687001999817,53354.52648384001 2025-09-30,06:32:34.000,273,10991102,12645,0,1759213953,12649.052494949989,104.36441352000111,53354.798981520005 2025-09-30,06:32:35.000,273,10991112,12525,0,1759213954,12650.568164699995,103.42687922999903,53355.00859512001 2025-09-30,06:32:36.000,273,10991070,12525,0,1759213955,12653.404151210001,101.63640021000174,53355.11340192 2025-09-30,06:32:37.000,273,10991075,12605,0,1759213956,12656.79251513999,99.19740122999792,53355.232182960004 2025-09-30,06:32:38.000,273,10991085,12445,0,1759213957,12659.763227850002,97.08971136000036,53355.350964000005 2025-09-30,06:32:39.000,273,10991100,12605,0,1759213958,12662.013155389992,95.41906754999945,53355.63044880001 2025-09-30,06:32:40.000,273,10991073,12605,0,1759213959,12664.1755109,93.68498157000431,53355.923907840006 2025-09-30,06:32:41.000,273,10991051,12645,0,1759213960,12666.54669201999,92.02138689000276,53356.32916080001 2025-09-30,06:32:42.000,273,10991040,12605,0,1759213961,12668.8909279,90.1463183099986,53356.762362240006 2025-09-30,06:32:43.000,273,10991094,12325,0,1759213962,12670.473960750001,88.39813407000474,53357.18158944 2025-09-30,06:32:44.000,273,10991060,12485,0,1759213963,12671.03981078999,87.25617500999942,53357.55190680001 2025-09-30,06:32:45.000,273,10991069,12645,0,1759213964,12671.275581639995,86.44552506000036,53357.94318552 2025-09-30,06:32:46.000,273,10991082,12525,0,1759213965,12672.245610279999,85.62077685000258,53358.27856728 2025-09-30,06:32:47.000,273,10991051,12565,0,1759213966,12674.340602689997,84.35193345000152,53358.52311648 2025-09-30,06:32:48.000,273,10991074,12445,0,1759213967,12676.940818349998,82.23014531999797,53358.74670432001 2025-09-30,06:32:49.000,273,10991051,12525,0,1759213968,12680.02604833,79.26246158999857,53358.9493308 2025-09-30,06:32:50.000,273,10991066,12445,0,1759213969,12683.050651519989,76.26658134000172,53359.16593152 2025-09-30,06:32:51.000,273,10991111,12485,0,1759213970,12685.300579059993,74.1870879900016,53359.39650648001 2025-09-30,06:32:52.000,273,10991109,12445,0,1759213971,12686.641104749993,72.86185154999839,53359.46637768001 2025-09-30,06:32:53.000,273,10991069,12685,0,1759213972,12687.19348216999,71.14891296000133,53359.6480428 2025-09-30,06:32:54.000,273,10991043,12645,0,1759213973,12687.0789649,68.93548613999883,53359.759836720004 2025-09-30,06:32:55.000,273,10991092,12645,0,1759213974,12686.789303569989,66.968778870003,53359.75284960001 2025-09-30,06:32:56.000,273,10991143,12605,0,1759213975,12686.769094639989,66.06649022999773,53359.86464352 2025-09-30,06:32:57.000,273,10991069,12525,0,1759213976,12686.91055714999,66.07353936000436,53359.92054048001 2025-09-30,06:32:58.000,273,10991073,12565,0,1759213977,12687.597660769992,66.18632544000138,53360.144128320004 2025-09-30,06:32:59.000,273,10991090,12645,0,1759213978,12688.13656557,66.0030480600035,53360.416626 2025-09-30,06:33:00.000,273,10991094,12645,0,1759213979,12688.31170962999,65.86206546000176,53360.647200960004 2025-09-30,06:33:01.000,273,10991014,12285,0,1759213980,12688.702415610001,65.65059155999916,53360.933672880004 2025-09-30,06:33:02.000,273,10991077,12525,0,1759213981,12689.53098173999,65.82681980999769,53361.317964480004 2025-09-30,06:33:03.000,273,10991067,12605,0,1759213982,12690.218085359993,66.17927631000202,53361.82802424 2025-09-30,06:33:04.000,273,10991056,12725,0,1759213983,12690.265239529988,66.89828757000214,53362.28218704 2025-09-30,06:33:05.000,273,10991116,12285,0,1759213984,12689.955369269992,68.20237662,53362.78525968 2025-09-30,06:33:06.000,273,10991084,12525,0,1759213985,12689.935160339992,69.4289252400049,53363.19051264 2025-09-30,06:33:07.000,273,10991085,12765,0,1759213986,12690.93887053,69.97875737999857,53363.665636800004 2025-09-30,06:33:08.000,273,10991100,12525,0,1759213987,12692.919345669994,69.89416781999898,53364.13377384001 2025-09-30,06:33:09.000,273,10991088,12445,0,1759213988,12694.563005309996,69.60515349000343,53364.55998816 2025-09-30,06:33:10.000,273,10991055,12565,0,1759213989,12695.122119039988,69.9223643400037,53364.97921536001 2025-09-30,06:33:11.000,273,10991106,12445,0,1759213990,12694.792039849992,70.74711255000148,53365.293635760005 2025-09-30,06:33:12.000,273,10991066,12485,0,1759213991,12694.51585114,71.95956291000039,53365.61504328 2025-09-30,06:33:13.000,273,10991104,12285,0,1759213992,12694.239662429994,73.31299587000103,53365.92946368 2025-09-30,06:33:14.000,273,10991074,12445,0,1759213993,12693.990418959998,74.9554431600045,53366.27881968 2025-09-30,06:33:15.000,273,10991055,12925,0,1759213994,12693.411096299991,76.66133262000221,53366.537343120006 2025-09-30,06:33:16.000,273,10991068,12685,0,1759213995,12693.000181389994,77.80329168000026,53366.79586656001 2025-09-30,06:33:17.000,273,10991060,12485,0,1759213996,12693.16858913999,78.36722207999992,53366.970544560005 2025-09-30,06:33:18.000,273,10991106,12485,0,1759213997,12693.471723089991,78.76197336000041,53367.089325600005 2025-09-30,06:33:19.000,273,10991062,12765,0,1759213998,12693.720966560002,78.93115247999958,53367.13124832001 2025-09-30,06:33:20.000,273,10991111,12485,0,1759213999,12693.707493939997,78.83246466000128,53367.10329984 2025-09-30,06:33:21.000,273,10991101,12525,0,1759214000,12692.717256369993,79.26951071999792,53366.99150592001 2025-09-30,06:33:22.000,273,10991053,12685,0,1759214001,12691.93584441,79.83344112000486,53366.78189232 2025-09-30,06:33:23.000,273,10991040,12725,0,1759214002,12692.441067660002,80.1436028399985,53366.62817568001 2025-09-30,06:33:24.000,273,10991124,12445,0,1759214003,12694.138617779994,80.06606240999827,53366.586252960005 2025-09-30,06:33:25.000,273,10991120,12685,0,1759214004,12696.031520889992,79.84753938000358,53366.55830448001 2025-09-30,06:33:26.000,273,10991066,12765,0,1759214005,12697.196902520001,79.64311461000034,53366.649137039996 2025-09-30,06:33:27.000,273,10991131,12725,0,1759214006,12697.809906729999,79.36114941000415,53366.705034000006 2025-09-30,06:33:28.000,273,10991074,12765,0,1759214007,12698.645209169998,79.00869290999981,53366.83080216 2025-09-30,06:33:29.000,273,10991079,12725,0,1759214008,12699.824063419997,79.06508595000196,53367.152209679996 2025-09-30,06:33:30.000,273,10991141,12645,0,1759214009,12701.002917669997,79.3681985400035,53367.51553992001 2025-09-30,06:33:31.000,273,10991077,12525,0,1759214010,12701.925792139991,79.42459157999838,53368.00463832 2025-09-30,06:33:32.000,273,10991088,12725,0,1759214011,12702.370388599993,79.45983723000245,53368.409891280004 2025-09-30,06:33:33.000,273,10991103,12325,0,1759214012,12702.363652289998,79.68540939000377,53368.815144240005 2025-09-30,06:33:34.000,273,10991059,12685,0,1759214013,12701.993155240001,79.91098154999781,53369.20642296 2025-09-30,06:33:35.000,273,10991095,12485,0,1759214014,12701.326260549999,79.84753938000358,53369.59770168001 2025-09-30,06:33:36.000,273,10991064,12725,0,1759214015,12700.780619439996,78.98754552000173,53369.919109200004 2025-09-30,06:33:37.000,273,10991082,12605,0,1759214016,12700.773883130001,77.07018216000142,53370.18461976 2025-09-30,06:33:38.000,273,10991156,12565,0,1759214017,12701.319524239989,74.51134797000122,53370.38724624001 2025-09-30,06:33:39.000,273,10991092,12605,0,1759214018,12702.451224319993,72.13579115999892,53370.46410456001 2025-09-30,06:33:40.000,273,10991117,12605,0,1759214019,12703.650287499993,70.21842779999861,53370.6178212 2025-09-30,06:33:41.000,273,10991073,12205,0,1759214020,12704.748306029993,68.70286484999815,53370.81346056 2025-09-30,06:33:42.000,273,10991095,12645,0,1759214021,12705.792434080002,67.42697231999773,53371.12788096 2025-09-30,06:33:43.000,273,10991087,12525,0,1759214022,12706.49974662999,66.37665194999863,53371.49121120001 2025-09-30,06:33:44.000,273,10991115,12405,0,1759214023,12706.48627401,65.45321592000255,53371.81261872 2025-09-30,06:33:45.000,273,10991102,12445,0,1759214024,12706.39870197999,64.33240425000258,53371.92441264001 2025-09-30,06:33:46.000,273,10991071,12445,0,1759214025,12706.903925229992,63.00716780999937,53372.07812928 2025-09-30,06:33:47.000,273,10991103,12565,0,1759214026,12708.439803909998,61.50570312000491,53372.406523920006 2025-09-30,06:33:48.000,273,10991115,12605,0,1759214027,12710.629104660002,60.3919405800043,53372.87466096 2025-09-30,06:33:49.000,273,10991051,12485,0,1759214028,12712.33339108999,59.912599740004225,53373.40568208001 2025-09-30,06:33:50.000,273,10991113,12685,0,1759214029,12713.000285779992,59.6235854100014,53374.062471360005 2025-09-30,06:33:51.000,273,10991107,12485,0,1759214030,12712.71736075999,59.18653935000475,53374.614453840004 2025-09-30,06:33:52.000,273,10991132,12405,0,1759214031,12712.993549469997,58.31949636000354,53375.138487840006 2025-09-30,06:33:53.000,273,10991072,12885,0,1759214032,12713.990523349996,57.91064682000433,53375.641560480006 2025-09-30,06:33:54.000,273,10991085,12405,0,1759214033,12715.08180557,58.35474201000034,53376.30533688001 2025-09-30,06:33:55.000,273,10991119,12685,0,1759214034,12715.883426459994,59.34866934000456,53376.87828072 2025-09-30,06:33:56.000,273,10991067,12365,0,1759214035,12715.910371699989,60.088827990002756,53377.3953276 2025-09-30,06:33:57.000,273,10991136,12445,0,1759214036,12715.674600849998,59.99718930000381,53377.78660632 2025-09-30,06:33:58.000,273,10991088,12605,0,1759214037,12715.816063359998,59.412111509998795,53378.0241684 2025-09-30,06:33:59.000,273,10991065,12365,0,1759214038,12716.685047350002,58.96096719000343,53378.19185928 2025-09-30,06:34:00.000,273,10991142,12725,0,1759214039,12718.234398649998,58.636707210003806,53378.40147288 2025-09-30,06:34:01.000,273,10990991,12445,0,1759214040,12720.376545229992,57.88245029999962,53378.4783312 2025-09-30,06:34:02.000,273,10991092,12445,0,1759214041,12722.653418009992,56.698196459998144,53378.604099359996 2025-09-30,06:34:03.000,273,10991074,12765,0,1759214042,12724.229714549998,55.85230086000229,53378.639034960004 2025-09-30,06:34:04.000,273,10991098,12565,0,1759214043,12724.89660924,55.746563910004625,53378.72986752001 2025-09-30,06:34:05.000,273,10991107,12485,0,1759214044,12725.118907470001,56.06377476000489,53378.7927516 2025-09-30,06:34:06.000,273,10991128,12445,0,1759214045,12725.166061639997,56.18360997000127,53378.91851976001 2025-09-30,06:34:07.000,273,10991099,12485,0,1759214046,12725.644339649989,55.67607261000376,53378.98140384 2025-09-30,06:34:08.000,273,10991085,12365,0,1759214047,12725.77232954,55.38000915000157,53378.95345536 2025-09-30,06:34:09.000,273,10991122,12485,0,1759214048,12725.091962229992,55.35886176000349,53378.827687200006 2025-09-30,06:34:10.000,273,10991114,12965,0,1759214049,12723.57629248,55.72541651999927,53378.53422816001 2025-09-30,06:34:11.000,273,10991097,12285,0,1759214050,12722.161667379994,56.2259047500047,53378.18487216 2025-09-30,06:34:12.000,273,10991098,12645,0,1759214051,12721.063648849995,56.76163862999965,53377.81455480001 2025-09-30,06:34:13.000,273,10991121,12805,0,1759214052,12720.221610100001,57.4101585899989,53377.43725032001 2025-09-30,06:34:14.000,273,10991119,12285,0,1759214053,12719.75006839999,58.15736637000373,53377.03898448 2025-09-30,06:34:15.000,273,10991069,12365,0,1759214054,12719.561451719994,58.98211458000151,53376.72456408 2025-09-30,06:34:16.000,273,10991081,12765,0,1759214055,12719.170745739997,60.43423536000046,53376.36822096 2025-09-30,06:34:17.000,273,10991121,12485,0,1759214056,12718.604895699995,62.30930394000461,53376.123671760004 2025-09-30,06:34:18.000,273,10991088,12725,0,1759214057,12718.57795046,63.99404601000424,53375.8232256 2025-09-30,06:34:19.000,273,10991134,12565,0,1759214058,12719.494088619998,65.24174201999995,53375.54374080001 2025-09-30,06:34:20.000,273,10991039,12445,0,1759214059,12721.312892319991,66.26386587000161,53375.44592112001 2025-09-30,06:34:21.000,273,10991071,12765,0,1759214060,12723.360730559994,66.96172974000365,53375.38303704 2025-09-30,06:34:22.000,273,10991113,12285,0,1759214061,12724.681047319995,67.28598972000327,53375.306178720006 2025-09-30,06:34:23.000,273,10991130,12645,0,1759214062,12725.098698540001,67.12385973000346,53375.15246208 2025-09-30,06:34:24.000,273,10991091,12645,0,1759214063,12724.84945506999,66.64451889000338,53375.138487840006 2025-09-30,06:34:25.000,273,10991082,12765,0,1759214064,12724.236450859993,66.05239196999901,53375.0546424 2025-09-30,06:34:26.000,273,10991135,12445,0,1759214065,12723.839008570001,65.43911766000383,53374.99175832001 2025-09-30,06:34:27.000,273,10991080,12685,0,1759214066,12723.55608355,65.07256290000078,53374.91490000001 2025-09-30,06:34:28.000,273,10991064,12605,0,1759214067,12723.60997402999,64.78354856999795,53374.87297728001 2025-09-30,06:34:29.000,273,10991039,12605,0,1759214068,12724.404858609989,64.68486074999964,53374.84502880001 2025-09-30,06:34:30.000,273,10991049,12285,0,1759214069,12725.550031309998,64.23371643000428,53374.86599016 2025-09-30,06:34:31.000,273,10991021,12765,0,1759214070,12726.142826589996,63.56404907999968,53374.92188712001 2025-09-30,06:34:32.000,273,10991120,12325,0,1759214071,12726.11588135,63.09175736999896,53375.04066816001 2025-09-30,06:34:33.000,273,10991099,12645,0,1759214072,12725.76559322999,63.01421693999873,53375.10355224 2025-09-30,06:34:34.000,273,10991105,12125,0,1759214073,12725.260369980002,63.000118680000014,53375.25726888001 2025-09-30,06:34:35.000,273,10991099,12405,0,1759214074,12724.425067539989,62.42913915000099,53375.29220448 2025-09-30,06:34:36.000,273,10991110,12365,0,1759214075,12723.300103769994,61.71012789000088,53375.452908240004 2025-09-30,06:34:37.000,273,10991066,12525,0,1759214076,12722.35702037,60.99816576000012,53375.58566352001 2025-09-30,06:34:38.000,273,10991099,12525,0,1759214077,12722.033677489999,60.38489144999767,53375.69745744 2025-09-30,06:34:39.000,273,10991111,12765,0,1759214078,12722.895925169993,59.79981365999993,53375.80226424001 2025-09-30,06:34:40.000,273,10991143,12645,0,1759214079,12724.76861934999,58.98211458000151,53375.94200664 2025-09-30,06:34:41.000,273,10991043,12485,0,1759214080,12726.600895670003,57.92474508000305,53376.00489072 2025-09-30,06:34:42.000,273,10991097,12405,0,1759214081,12728.130038039999,56.76163862999965,53376.05380056 2025-09-30,06:34:43.000,273,10991114,12485,0,1759214082,12728.978813100002,55.690170870002476,53376.074761920005 2025-09-30,06:34:44.000,273,10991092,12525,0,1759214083,12729.369519079999,54.68214527999953,53376.2075172 2025-09-30,06:34:45.000,273,10991166,12765,0,1759214084,12729.719807199996,53.963134019999416,53376.35424672001 2025-09-30,06:34:46.000,273,10991103,12685,0,1759214085,12730.507955469999,53.4555966600019,53376.58482168 2025-09-30,06:34:47.000,273,10991091,12325,0,1759214086,12731.693546029994,52.90576452000096,53376.78046104 2025-09-30,06:34:48.000,273,10991081,12325,0,1759214087,12733.10817113,52.25724456000171,53377.1158428 2025-09-30,06:34:49.000,273,10991132,12725,0,1759214088,12734.48911468,51.700363290001405,53377.34641776 2025-09-30,06:34:50.000,273,10991082,12645,0,1759214089,12735.51977010999,51.43249635000393,53377.765644959996 2025-09-30,06:34:51.000,273,10991083,12485,0,1759214090,12736.126038009992,51.86954241000058,53378.08006536001 2025-09-30,06:34:52.000,273,10991140,12245,0,1759214091,12736.368545169993,52.99035408000054,53378.50627968 2025-09-30,06:34:53.000,273,10991097,12325,0,1759214092,12736.388754099993,54.33673791000183,53378.91153264 2025-09-30,06:34:54.000,273,10991063,12605,0,1759214093,12736.361808859998,55.48574609999923,53379.309798480004 2025-09-30,06:34:55.000,273,10991075,12565,0,1759214094,12736.126038009992,56.43032952000067,53379.79889688 2025-09-30,06:34:56.000,273,10991135,12485,0,1759214095,12735.89026716,57.149340780000784,53380.12030440001 2025-09-30,06:34:57.000,273,10991115,12445,0,1759214096,12736.220346349997,57.33966728999803,53380.37882784001 2025-09-30,06:34:58.000,273,10991083,12405,0,1759214097,12736.664942809999,57.39606033000018,53380.62337704001 2025-09-30,06:34:59.000,273,10991112,12565,0,1759214098,12737.257738089997,57.71327118000045,53380.83299064001 2025-09-30,06:35:00.000,273,10991146,12405,0,1759214099,12738.02567743,58.12212071999966,53381.07055272 2025-09-30,06:35:01.000,273,10991103,12445,0,1759214100,12739.05633285999,58.2137594099986,53381.16138528 2025-09-30,06:35:02.000,273,10991031,12445,0,1759214101,12739.891635300002,57.593435970004066,53381.31510192001 2025-09-30,06:35:03.000,273,10991103,12565,0,1759214102,12740.201505559999,56.564262990003044,53381.14042392 2025-09-30,06:35:04.000,273,10991064,12245,0,1759214103,12740.060043049998,55.26722307000455,53380.90286184 2025-09-30,06:35:05.000,273,10991077,12645,0,1759214104,12739.750172790002,53.63887403999979,53380.700235360004 2025-09-30,06:35:06.000,273,10991099,12485,0,1759214105,12739.709754930002,51.932984580002085,53380.41376344 2025-09-30,06:35:07.000,273,10991077,12285,0,1759214106,12740.50463951,50.14955469000415,53380.23209832 2025-09-30,06:35:08.000,273,10991098,12645,0,1759214107,12741.85863781999,48.30973176000407,53380.11331728 2025-09-30,06:35:09.000,273,10991037,12685,0,1759214108,12742.727621809994,46.272533190000104,53379.97357488001 2025-09-30,06:35:10.000,273,10991074,12605,0,1759214109,12742.889293249995,44.524348949998966,53379.75697416001 2025-09-30,06:35:11.000,273,10991044,12605,0,1759214110,12742.451433099988,43.403537279999,53379.62421888 2025-09-30,06:35:12.000,273,10991091,12605,0,1759214111,12741.225424679993,43.135670340001525,53379.44954088001 2025-09-30,06:35:13.000,273,10991142,12765,0,1759214112,12739.002442379999,43.586814660004165,53379.1770432 2025-09-30,06:35:14.000,273,10991049,12445,0,1759214113,12736.476326129989,44.2071380999987,53378.84864856001 2025-09-30,06:35:15.000,273,10991046,12405,0,1759214114,12734.778776009996,44.46795591000409,53378.52025392 2025-09-30,06:35:16.000,273,10991113,12965,0,1759214115,12734.617104569996,44.16484332000255,53378.17089792 2025-09-30,06:35:17.000,273,10991066,12365,0,1759214116,12735.755540959995,43.34009511000477,53377.79359344001 2025-09-30,06:35:18.000,273,10991083,12525,0,1759214117,12737.641707759998,42.2192834400048,53377.47218592 2025-09-30,06:35:19.000,273,10991045,12685,0,1759214118,12740.019625189998,40.49224659000174,53377.14379128001 2025-09-30,06:35:20.000,273,10991094,12445,0,1759214119,12741.96641878,38.786357130004035,53376.93417768001 2025-09-30,06:35:21.000,273,10991061,12685,0,1759214120,12743.347362330001,37.750135020003654,53376.73853832001 2025-09-30,06:35:22.000,273,10991063,12485,0,1759214121,12744.755251119997,37.01702550000482,53376.56386032 2025-09-30,06:35:23.000,273,10991084,12485,0,1759214122,12746.466273859995,36.58702857000026,53376.39616944 2025-09-30,06:35:24.000,273,10991045,12485,0,1759214123,12748.062779330001,36.608175959998334,53376.26341416001 2025-09-30,06:35:25.000,273,10991031,12245,0,1759214124,12749.22142465,36.868993770003726,53376.123671760004 2025-09-30,06:35:26.000,273,10991064,12565,0,1759214125,12750.568686649996,36.93243593999796,53375.99790360001 2025-09-30,06:35:27.000,273,10991110,12445,0,1759214126,12751.990048059997,37.454071560001466,53376.074761920005 2025-09-30,06:35:28.000,273,10991094,12805,0,1759214127,12753.660652939994,38.36340932999883,53376.2773884 2025-09-30,06:35:29.000,273,10991124,12645,0,1759214128,12755.506401879997,39.3502875300037,53376.53591184 2025-09-30,06:35:30.000,273,10991079,12605,0,1759214129,12757.358887129994,40.02700401000038,53377.0459716 2025-09-30,06:35:31.000,273,10991090,12565,0,1759214130,12758.84761163999,40.471099200003664,53377.5700056 2025-09-30,06:35:32.000,273,10991062,12405,0,1759214131,12759.817640279995,40.80945744000201,53378.06609112 2025-09-30,06:35:33.000,273,10991093,12485,0,1759214132,12760.693360579993,41.18306133000442,53378.604099359996 2025-09-30,06:35:34.000,273,10991079,12605,0,1759214133,12761.764433869997,41.641254779999144,53379.05127504 2025-09-30,06:35:35.000,273,10991050,12525,0,1759214134,12762.896133950002,42.494199510001636,53379.44255376 2025-09-30,06:35:36.000,273,10991124,12605,0,1759214135,12764.081724509997,43.354193370003486,53379.79889688 2025-09-30,06:35:37.000,273,10991071,12445,0,1759214136,12765.348150789992,43.946320290000585,53379.95960064 2025-09-30,06:35:38.000,273,10991088,12405,0,1759214137,12766.500059799997,43.86877986000036,53380.20414984 2025-09-30,06:35:39.000,273,10991034,12445,0,1759214138,12767.537451539996,43.28370207000262,53380.336905120006 2025-09-30,06:35:40.000,273,10991117,12525,0,1759214139,12768.56137065999,42.58583820000058,53380.434724800005 2025-09-30,06:35:41.000,273,10991095,12605,0,1759214140,12769.84800587,42.02190780000092,53380.49760888001 2025-09-30,06:35:42.000,273,10991062,12525,0,1759214141,12771.329994070002,41.83158129000367,53380.51158312 2025-09-30,06:35:43.000,273,10991058,12445,0,1759214142,12773.061225739999,41.47207565999997,53380.51857024 2025-09-30,06:35:44.000,273,10991067,12445,0,1759214143,12775.041700879992,40.67552396999963,53380.49760888001 2025-09-30,06:35:45.000,273,10991072,12605,0,1759214144,12776.530425389989,39.70979316000012,53380.504596000006 2025-09-30,06:35:46.000,273,10991075,12405,0,1759214145,12776.99523077999,39.01192928999808,53380.32293088 2025-09-30,06:35:47.000,273,10991129,12645,0,1759214146,12777.08280281,38.6453745300023,53379.99453624001 2025-09-30,06:35:48.000,273,10991047,12605,0,1759214147,12777.16363853,38.532588449998,53379.645180240004 2025-09-30,06:35:49.000,273,10991071,12805,0,1759214148,12777.16363853,38.511441059999925,53379.23294016001 2025-09-30,06:35:50.000,273,10991111,12405,0,1759214149,12777.412881999997,38.62422714000422,53378.806725840004 2025-09-30,06:35:51.000,273,10991030,12565,0,1759214150,12778.13366716999,38.94848712000385,53378.4783312 2025-09-30,06:35:52.000,273,10991095,12645,0,1759214151,12779.23168569999,39.13176450000174,53378.233782 2025-09-30,06:35:53.000,273,10991078,12285,0,1759214152,12780.154560169998,38.88504495000234,53378.07307824 2025-09-30,06:35:54.000,273,10991049,12445,0,1759214153,12781.185215600002,38.518490189999284,53377.933335839996 2025-09-30,06:35:55.000,273,10991048,12525,0,1759214154,12782.640258559994,38.22947586000373,53377.7796192 2025-09-30,06:35:56.000,273,10991147,12765,0,1759214155,12783.913421149999,37.919314140002825,53377.66083816 2025-09-30,06:35:57.000,273,10991067,12445,0,1759214156,12785.085539089989,37.284892440002295,53377.57699272001 2025-09-30,06:35:58.000,273,10991112,12565,0,1759214157,12785.941050460002,36.467193360003876,53377.57699272001 2025-09-30,06:35:59.000,273,10991063,12685,0,1759214158,12786.44627370999,36.00195078000252,53377.52808288001 2025-09-30,06:36:00.000,273,10991040,12725,0,1759214159,12786.47321895,36.40375119000237,53377.54205712 2025-09-30,06:36:01.000,273,10991090,12485,0,1759214160,12786.082512970002,37.58800503000384,53377.61192832 2025-09-30,06:36:02.000,273,10991074,12685,0,1759214161,12785.873687359992,38.3986549800029,53377.54904424 2025-09-30,06:36:03.000,273,10991060,12525,0,1759214162,12786.63489039,38.158984560002864,53377.45122456 2025-09-30,06:36:04.000,273,10991051,12565,0,1759214163,12787.98888869999,36.86194464000437,53377.262572319996 2025-09-30,06:36:05.000,273,10991111,12325,0,1759214164,12789.632548339992,35.52260994000244,53377.094881439996 2025-09-30,06:36:06.000,273,10991114,12645,0,1759214165,12790.932656169993,34.62737043000379,53376.93417768001 2025-09-30,06:36:07.000,273,10991110,12485,0,1759214166,12791.909421119992,34.218520890004584,53376.66168 2025-09-30,06:36:08.000,273,10991056,12565,0,1759214167,12792.54263425999,34.46524044000398,53376.410143680005 2025-09-30,06:36:09.000,273,10991107,12445,0,1759214168,12792.616733669995,35.22654648000025,53376.1027104 2025-09-30,06:36:10.000,273,10991095,12845,0,1759214169,12791.949838979992,36.34030902000086,53375.76732864 2025-09-30,06:36:11.000,273,10991081,12485,0,1759214170,12791.101063919989,37.85587197000132,53375.45989536 2025-09-30,06:36:12.000,273,10991062,12765,0,1759214171,12790.279234099995,40.012905750001664,53375.13150072001 2025-09-30,06:36:13.000,273,10991091,12645,0,1759214172,12790.11082635,42.22633257000416,53374.81708032 2025-09-30,06:36:14.000,273,10991033,12245,0,1759214173,12790.420696609996,43.63615856999968,53374.47471144 2025-09-30,06:36:15.000,273,10991110,12445,0,1759214174,12791.28294428999,43.995664200003375,53374.24413648001 2025-09-30,06:36:16.000,273,10991107,12645,0,1759214175,12792.717778319995,43.67140422000375,53374.07644560001 2025-09-30,06:36:17.000,273,10991077,12565,0,1759214176,12793.93031412,43.403537279999,53373.82490928 2025-09-30,06:36:18.000,273,10991085,12565,0,1759214177,12794.374910580002,43.361242500002845,53373.55241160001 2025-09-30,06:36:19.000,273,10991065,12565,0,1759214178,12793.80906054,43.65730595999776,53373.23799120001 2025-09-30,06:36:20.000,273,10991095,12805,0,1759214179,12792.78514141999,44.34107157000108,53372.90260944001 2025-09-30,06:36:21.000,273,10991167,12525,0,1759214180,12792.46179853999,45.42663759000425,53372.553253440004 2025-09-30,06:36:22.000,273,10991069,12285,0,1759214181,12793.580025999989,45.98351886000455,53372.18293608 2025-09-30,06:36:23.000,273,10991110,12205,0,1759214182,12795.587446379992,45.863683650000894,53371.89646416001 2025-09-30,06:36:24.000,273,10991086,12525,0,1759214183,12797.70938403,45.13057413000206,53371.6309536 2025-09-30,06:36:25.000,273,10991080,12445,0,1759214184,12799.083591269991,44.03795897999953,53371.428327120004 2025-09-30,06:36:26.000,273,10991126,12725,0,1759214185,12799.83805798999,43.12157208000281,53371.15582944001 2025-09-30,06:36:27.000,273,10991079,12525,0,1759214186,12800.963021759999,41.98666215000412,53370.84839616001 2025-09-30,06:36:28.000,273,10991068,12645,0,1759214187,12802.492164129995,40.44995180999831,53370.59685984 2025-09-30,06:36:29.000,273,10991063,12565,0,1759214188,12804.263813659993,39.12471537000238,53370.21955536001 2025-09-30,06:36:30.000,273,10991071,12685,0,1759214189,12805.631284589988,38.22947586000373,53369.85622512 2025-09-30,06:36:31.000,273,10991079,12605,0,1759214190,12806.210607249996,37.89816675000475,53369.416036560004 2025-09-30,06:36:32.000,273,10991091,12405,0,1759214191,12806.318388209991,37.99685457000305,53368.97584800001 2025-09-30,06:36:33.000,273,10991103,12445,0,1759214192,12806.20387094,38.65242366000166,53368.45880112 2025-09-30,06:36:34.000,273,10991058,12485,0,1759214193,12806.298179279991,39.4842209999988,53367.927780000005 2025-09-30,06:36:35.000,273,10991107,12445,0,1759214194,12806.742775739993,40.51339397999982,53367.487591439996 2025-09-30,06:36:36.000,273,10991140,12565,0,1759214195,12807.551132939996,41.288798280002084,53367.07535136 2025-09-30,06:36:37.000,273,10991093,12445,0,1759214196,12808.069828809988,42.12059561999922,53366.57926584001 2025-09-30,06:36:38.000,273,10991084,12565,0,1759214197,12807.921629989993,43.21321077000175,53366.12510304001 2025-09-30,06:36:39.000,273,10991066,12165,0,1759214198,12807.38272519,44.39041548000387,53365.73382432 2025-09-30,06:36:40.000,273,10991155,12525,0,1759214199,12807.308625779995,45.09532847999799,53365.2028032 2025-09-30,06:36:41.000,273,10991077,12765,0,1759214200,12808.123719289993,44.95434588000353,53364.77658888 2025-09-30,06:36:42.000,273,10991053,12445,0,1759214201,12809.322782469993,44.580741990001115,53364.26652912 2025-09-30,06:36:43.000,273,10991034,12485,0,1759214202,12810.434273619998,44.49615243000153,53363.84730192001 2025-09-30,06:36:44.000,273,10991091,12485,0,1759214203,12810.986651039995,44.411562870001944,53363.41410048 2025-09-30,06:36:45.000,273,10991045,12525,0,1759214204,12811.242630820001,44.15779419000319,53362.994873280004 2025-09-30,06:36:46.000,273,10991077,12405,0,1759214205,12811.619864179993,43.33304597999813,53362.5476976 2025-09-30,06:36:47.000,273,10991035,12405,0,1759214206,12812.461902930001,42.05715344999771,53362.06558632 2025-09-30,06:36:48.000,273,10991100,12605,0,1759214207,12813.465613119995,40.61913093000476,53361.75815304 2025-09-30,06:36:49.000,273,10991077,12445,0,1759214208,12814.77919357,39.56881055999838,53361.42277128 2025-09-30,06:36:50.000,273,10991077,12485,0,1759214209,12816.395907969993,38.906192340000416,53361.22713192 2025-09-30,06:36:51.000,273,10991116,12605,0,1759214210,12818.06651284999,38.26472151000053,53361.01751832 2025-09-30,06:36:52.000,273,10991112,12445,0,1759214211,12819.22515816999,37.71488936999958,53360.87777592001 2025-09-30,06:36:53.000,273,10991106,12605,0,1759214212,12820.107614779998,37.284892440002295,53360.82886608001 2025-09-30,06:36:54.000,273,10991064,12445,0,1759214213,12820.69367375,36.96063246000267,53360.77296912 2025-09-30,06:36:55.000,273,10991058,12445,0,1759214214,12821.279732720002,36.608175959998334,53360.82886608001 2025-09-30,06:36:56.000,273,10991088,12605,0,1759214215,12822.081353609996,36.22752294000384,53360.80790472001 2025-09-30,06:36:57.000,273,10991050,12725,0,1759214216,12822.748248299999,35.88211556999886,53360.92668576001 2025-09-30,06:36:58.000,273,10991045,12645,0,1759214217,12822.889710809999,35.614248630001384,53361.01751832 2025-09-30,06:36:59.000,273,10991068,12405,0,1759214218,12822.94360128999,35.40982385999814,53360.94066 2025-09-30,06:37:00.000,273,10991036,12525,0,1759214219,12823.14569058999,35.163104309998744,53360.87777592001 2025-09-30,06:37:01.000,273,10991116,12605,0,1759214220,12823.347779889991,34.81064781000168,53360.82187896 2025-09-30,06:37:02.000,273,10991073,12405,0,1759214221,12823.940575169989,34.30311045000417,53360.75200776 2025-09-30,06:37:03.000,273,10991102,12605,0,1759214222,12824.546843069991,33.55590266999934,53360.58431688 2025-09-30,06:37:04.000,273,10991017,12525,0,1759214223,12825.092484179993,32.74525272000028,53360.451561600006 2025-09-30,06:37:05.000,273,10991064,12485,0,1759214224,12825.59097112,31.405918019998353,53360.32579344001 2025-09-30,06:37:06.000,273,10991077,12485,0,1759214225,12825.840214589996,29.685930300001928,53359.9624632 2025-09-30,06:37:07.000,273,10991056,12685,0,1759214226,12825.638125289996,27.958893449998868,53359.60612008001 2025-09-30,06:37:08.000,273,10991047,12325,0,1759214227,12825.28110085999,27.0848013299983,53359.29868680001 2025-09-30,06:37:09.000,273,10991021,12365,0,1759214228,12825.099220489989,26.90152395000041,53358.921382320004 2025-09-30,06:37:10.000,273,10991053,12565,0,1759214229,12825.436035989995,26.570214840001427,53358.606961920006 2025-09-30,06:37:11.000,273,10991080,12685,0,1759214230,12826.244393189998,25.519894470002328,53358.27856728 2025-09-30,06:37:12.000,273,10991032,12445,0,1759214231,12827.510819469993,24.652851480001118,53357.95017264 2025-09-30,06:37:13.000,273,10991046,12285,0,1759214232,12828.743564199998,24.441377579998516,53357.7265848 2025-09-30,06:37:14.000,273,10991036,12365,0,1759214233,12829.28920531,24.723342780001985,53357.41915152 2025-09-30,06:37:15.000,273,10991069,12645,0,1759214234,12829.417195199996,25.139241450000554,53357.1326796 2025-09-30,06:37:16.000,273,10991103,12565,0,1759214235,12829.942627379998,25.46350143000018,53356.83223344001 2025-09-30,06:37:17.000,273,10991065,12645,0,1759214236,12830.966546499993,25.27317492000293,53356.538774399996 2025-09-30,06:37:18.000,273,10991028,12285,0,1759214237,12832.185818609993,24.688097129997914,53356.31518656 2025-09-30,06:37:19.000,273,10991039,12365,0,1759214238,12833.337727619997,23.870398049999494,53356.01474040001 2025-09-30,06:37:20.000,273,10991038,12645,0,1759214239,12834.18650268,23.052698970001074,53355.735255600004 2025-09-30,06:37:21.000,273,10991126,12525,0,1759214240,12835.22389442,22.38303162000375,53355.41384808001 2025-09-30,06:37:22.000,273,10991028,12445,0,1759214241,12836.227604609994,22.030575119999412,53355.134363280005 2025-09-30,06:37:23.000,273,10991042,12805,0,1759214242,12836.719355239991,22.178606850000506,53354.77802016 2025-09-30,06:37:24.000,273,10991026,12445,0,1759214243,12836.712618929996,22.55221074000292,53354.40071568 2025-09-30,06:37:25.000,273,10991084,12405,0,1759214244,12836.611574279996,22.615652910004428,53354.15616648 2025-09-30,06:37:26.000,273,10991089,12525,0,1759214245,12836.64525583,22.524014219998207,53353.7089908 2025-09-30,06:37:27.000,273,10991020,12685,0,1759214246,12836.793454649996,22.390080750003108,53353.42251888 2025-09-30,06:37:28.000,273,10991064,12405,0,1759214247,12837.5007672,21.87549425999896,53353.06617576001 2025-09-30,06:37:29.000,273,10991049,12405,0,1759214248,12838.92212861,21.156482999998843,53352.81463944 2025-09-30,06:37:30.000,273,10991056,12525,0,1759214249,12840.538843009992,20.41632435000065,53352.59803872 2025-09-30,06:37:31.000,273,10991060,12805,0,1759214250,12841.731169879997,19.95108176999929,53352.402399360006 2025-09-30,06:37:32.000,273,10991046,12325,0,1759214251,12842.276810989999,19.908786990003136,53352.19278576 2025-09-30,06:37:33.000,273,10991045,12405,0,1759214252,12842.55299969999,20.05681872000423,53352.05304336 2025-09-30,06:37:34.000,273,10991037,12445,0,1759214253,12842.707934829996,20.24009610000212,53351.88535248 2025-09-30,06:37:35.000,273,10991029,12605,0,1759214254,12842.943705680002,20.06386785000359,53351.65477752001 2025-09-30,06:37:36.000,273,10991120,12445,0,1759214255,12843.54997357999,19.37305311000091,53351.50106088 2025-09-30,06:37:37.000,273,10991032,12645,0,1759214256,12844.452639119998,18.597648809998645,53351.42420256 2025-09-30,06:37:38.000,273,10991001,12565,0,1759214257,12845.341832040001,18.160602750002,53351.30542152 2025-09-30,06:37:39.000,273,10991062,12365,0,1759214258,12846.022199349994,17.956177979998756,53351.228563200006 2025-09-30,06:37:40.000,273,10991023,12525,0,1759214259,12846.729511899997,479.43452256000455,53351.179653360006 2025-09-30,06:37:41.000,273,10991090,12405,0,1759214260,12846.938337509993,17.06093847000011,53351.13074352001 2025-09-30,06:37:42.000,273,10991062,12725,0,1759214261,12846.601522010002,17.032741950002674,53351.13773064 2025-09-30,06:37:43.000,273,10991054,12605,0,1759214262,12846.17039816999,17.28651063000143,53351.13773064 2025-09-30,06:37:44.000,273,10991037,12605,0,1759214263,12846.03567197,17.47683713999868,53351.09580792 2025-09-30,06:37:45.000,273,10991082,12285,0,1759214264,12846.11650769,17.441591490001883,53350.98401400001 2025-09-30,06:37:46.000,273,10991131,12725,0,1759214265,12846.35901485,17.371100190001016,53350.90016856 2025-09-30,06:37:47.000,273,10991064,12565,0,1759214266,12847.005700609989,17.314707149998867,53350.85125872 2025-09-30,06:37:48.000,273,10991056,12525,0,1759214267,12847.867948289997,17.152577159999055,53350.66260648 2025-09-30,06:37:49.000,273,10991051,12845,0,1759214268,12848.53484298,16.84241543999815,53350.48094136001 2025-09-30,06:37:50.000,273,10991078,12445,0,1759214269,12849.026593609997,16.29963243000384,53350.26434064001 2025-09-30,06:37:51.000,273,10991095,12605,0,1759214270,12849.343200179988,15.883733759997995,53349.96389448 2025-09-30,06:37:52.000,273,10991044,12485,0,1759214271,12849.322991249988,15.580621170003724,53349.64248696001 2025-09-30,06:37:53.000,273,10991022,12565,0,1759214272,12848.992912059992,15.362098140001763,53349.30710520001 2025-09-30,06:37:54.000,273,10991040,12445,0,1759214273,12848.299072129994,15.594719430002442,53349.097491600005 2025-09-30,06:37:55.000,273,10991109,12525,0,1759214274,12848.090246519998,16.03176548999909,53348.92281360001 2025-09-30,06:37:56.000,273,10991093,12445,0,1759214275,12848.55505191,16.038814619998448,53348.79704544 2025-09-30,06:37:57.000,273,10991049,12205,0,1759214276,12849.504871619989,15.580621170003724,53348.68525152001 2025-09-30,06:37:58.000,273,10991045,12485,0,1759214277,12850.522054429988,14.98144511999999,53348.643328800004 2025-09-30,06:37:59.000,273,10991030,12845,0,1759214278,12850.98685981999,14.537349930003984,53348.48262504 2025-09-30,06:38:00.000,273,10991044,12645,0,1759214279,12850.650044319998,14.544399060003343,53348.259037200005 2025-09-30,06:38:01.000,273,10991043,12725,0,1759214280,12849.65307044,14.903904689999763,53347.91666832001 2025-09-30,06:38:02.000,273,10991066,12645,0,1759214281,12848.851449549991,477.4114222499993,53347.5952608 2025-09-30,06:38:03.000,273,10991025,12725,0,1759214282,12848.683041799995,15.806193329997768,53347.29481464001 2025-09-30,06:38:04.000,273,10991051,12485,0,1759214283,12848.878394790001,15.693407250000746,53346.99436848 2025-09-30,06:38:05.000,273,10991039,12405,0,1759214284,12848.918812650001,15.291606840000895,53346.77078064001 2025-09-30,06:38:06.000,273,10991060,12565,0,1759214285,12848.50789773999,15.058985550000216,53346.55417992001 2025-09-30,06:38:07.000,273,10991096,12645,0,1759214286,12847.975729249993,15.009641640004702,53346.3725148 2025-09-30,06:38:08.000,273,10991063,12525,0,1759214287,12847.793848879992,15.214066410000669,53346.13495272 2025-09-30,06:38:09.000,273,10991052,12485,0,1759214288,12847.901629840002,15.714554639998823,53346.02315880001 2025-09-30,06:38:10.000,273,10991055,12405,0,1759214289,12848.130664379998,16.348976339999354,53345.925339119996 2025-09-30,06:38:11.000,273,10991046,12485,0,1759214290,12848.299072129994,16.919955869998375,53345.83450656001 2025-09-30,06:38:12.000,273,10991052,12285,0,1759214291,12848.191291169998,17.216019330000563,53345.792583840004 2025-09-30,06:38:13.000,273,10991091,12445,0,1759214292,12847.948784009997,17.441591490001883,53345.792583840004 2025-09-30,06:38:14.000,273,10991071,12285,0,1759214293,12847.739958400001,17.63896712999849,53345.68777704001 2025-09-30,06:38:15.000,273,10991078,12365,0,1759214294,12848.036356039993,17.596672350002336,53345.80655808001 2025-09-30,06:38:16.000,273,10991045,12285,0,1759214295,12848.4135894,17.34995280000294,53345.792583840004 2025-09-30,06:38:17.000,273,10991078,12605,0,1759214296,12848.898603720001,17.082085859998188,53345.78559672001 2025-09-30,06:38:18.000,273,10991091,12405,0,1759214297,12849.087220399997,17.180773680003767,53345.83450656001 2025-09-30,06:38:19.000,273,10991082,12285,0,1759214298,12849.168056119997,17.57552496000426,53345.73668688001 2025-09-30,06:38:20.000,273,10991043,12405,0,1759214299,12849.801269259995,17.63896712999849,53345.80655808001 2025-09-30,06:38:21.000,273,10991083,12485,0,1759214300,12851.08790446999,16.807169790001353,53345.86944216 2025-09-30,06:38:22.000,273,10991042,12325,0,1759214301,12852.529474809991,15.679308990002028,53345.925339119996 2025-09-30,06:38:23.000,273,10991069,12525,0,1759214302,12853.923890979997,14.84751165000489,53345.95328760001 2025-09-30,06:38:24.000,273,10991056,12485,0,1759214303,12854.597521979995,14.777020350004022,53346.00219744001 2025-09-30,06:38:25.000,273,10991085,12485,0,1759214304,12854.880446999996,14.777020350004022,53345.960274720004 2025-09-30,06:38:26.000,273,10991107,12285,0,1759214305,12855.520396449989,14.269482989999233,53345.89040352 2025-09-30,06:38:27.000,273,10991046,12405,0,1759214306,12856.571260809993,13.451783910000813,53345.82751944 2025-09-30,06:38:28.000,273,10991053,12445,0,1759214307,12857.763587679998,12.704576130003261,53345.84149368 2025-09-30,06:38:29.000,273,10991055,12485,0,1759214308,12858.40353712999,12.359168759998283,53345.7087384 2025-09-30,06:38:30.000,273,10991058,12525,0,1759214309,12858.22839307,12.394414410002355,53345.65284144 2025-09-30,06:38:31.000,273,10991087,12485,0,1759214310,12857.857896019988,12.345070499999565,53345.5340604 2025-09-30,06:38:32.000,273,10991046,12685,0,1759214311,12857.830950779993,12.175891380000394,53345.41527936 2025-09-30,06:38:33.000,273,10991101,12445,0,1759214312,12858.05998531999,11.85163140000077,53345.26854984 2025-09-30,06:38:34.000,273,10991045,12605,0,1759214313,12858.24186568999,11.499174900003709,53345.12880744 2025-09-30,06:38:35.000,273,10991118,12365,0,1759214314,12857.608652549992,11.224258829999599,53344.919193839996 2025-09-30,06:38:36.000,273,10991123,12685,0,1759214315,12856.443270919997,11.118521880001936,53344.695606 2025-09-30,06:38:37.000,273,10991058,12725,0,1759214316,12855.655122649994,10.709672340002726,53344.37419848001 2025-09-30,06:38:38.000,273,10991053,12445,0,1759214317,12855.473242279993,10.202134979997936,53344.080739439996 2025-09-30,06:38:39.000,273,10991084,12365,0,1759214318,12855.365461319998,9.800334569998085,53343.66849936 2025-09-30,06:38:40.000,273,10991066,12445,0,1759214319,12854.900655929996,9.976562820003892,53343.32613048 2025-09-30,06:38:41.000,273,10991082,12565,0,1759214320,12853.533185,10.6321319100025,53342.892929040005 2025-09-30,06:38:42.000,273,10991057,12645,0,1759214321,12851.687436059998,11.463929249999637,53342.3549208 2025-09-30,06:38:43.000,273,10991018,12245,0,1759214322,12850.629835389998,11.8939261800042,53341.92870648001 2025-09-30,06:38:44.000,273,10991088,12565,0,1759214323,12850.582681219988,11.90097531000356,53341.42563384001 2025-09-30,06:38:45.000,273,10991028,12445,0,1759214324,12850.91276041,12.30982485000277,53341.07627784 2025-09-30,06:38:46.000,273,10991064,12485,0,1759214325,12850.92623302999,13.078180019998399,53340.67102488 2025-09-30,06:38:47.000,273,10991082,12405,0,1759214326,12850.165029999996,13.797191279998515,53340.34961736001 2025-09-30,06:38:48.000,273,10991041,12445,0,1759214327,12849.174792429993,14.16374604000157,53339.993274240005 2025-09-30,06:38:49.000,273,10991011,12645,0,1759214328,12848.56852452999,14.206040819997725,53339.56705992 2025-09-30,06:38:50.000,273,10991043,12365,0,1759214329,12848.144136999988,14.248335600001155,53339.0709744 2025-09-30,06:38:51.000,273,10991080,12525,0,1759214330,12847.692804229991,476.41749492000235,53338.67270856001 2025-09-30,06:38:52.000,273,10991104,12245,0,1759214331,12847.47050599999,14.61489036000421,53338.27444272 2025-09-30,06:38:53.000,273,10991091,12485,0,1759214332,12847.524396479996,14.840462519998255,53337.99495792 2025-09-30,06:38:54.000,273,10991082,12685,0,1759214333,12847.45703338,15.051936420000857,53337.70149888 2025-09-30,06:38:55.000,273,10991146,12365,0,1759214334,12847.719749470001,15.009641640004702,53337.4639368 2025-09-30,06:38:56.000,273,10991052,12525,0,1759214335,12848.420325709994,14.61489036000421,53337.212400480006 2025-09-30,06:38:57.000,273,10991134,12245,0,1759214336,12849.760851399995,14.022763439999835,53336.96086416 2025-09-30,06:38:58.000,273,10991031,12525,0,1759214337,12851.141794949996,13.642110419998062,53336.835096 2025-09-30,06:38:59.000,273,10991052,12285,0,1759214338,12852.30717657999,13.670306940002774,53336.67439224 2025-09-30,06:39:00.000,273,10991065,12365,0,1759214339,12853.41193142,13.70555258999957,53336.49272712001 2025-09-30,06:39:01.000,273,10991079,12765,0,1759214340,12854.328069579999,13.790142149999156,53336.29010064 2025-09-30,06:39:02.000,273,10991100,12685,0,1759214341,12855.311570839993,13.818338670003868,53336.15734536001 2025-09-30,06:39:03.000,273,10991046,12565,0,1759214342,12855.92457504999,14.234237340002437,53335.94773176 2025-09-30,06:39:04.000,273,10991039,12605,0,1759214343,12856.631887599993,14.685381659997802,53335.752092400005 2025-09-30,06:39:05.000,273,10991095,12645,0,1759214344,12857.635597790002,14.777020350004022,53335.584401520005 2025-09-30,06:39:06.000,273,10991030,12725,0,1759214345,12858.962650859998,14.311777770002664,53335.43767200001 2025-09-30,06:39:07.000,273,10991100,12725,0,1759214346,12860.384012269998,13.628012159999344,53335.18613568 2025-09-30,06:39:08.000,273,10991027,12445,0,1759214347,12861.549393899993,13.000639589998173,53335.10229024001 2025-09-30,06:39:09.000,273,10991075,12645,0,1759214348,12862.364487409992,12.26048093999998,53334.99748344 2025-09-30,06:39:10.000,273,10991101,12645,0,1759214349,12863.18631723,11.351143170002615,53334.90665088001 2025-09-30,06:39:11.000,273,10991073,12525,0,1759214350,12864.31801730999,10.484100180001406,53334.92761224 2025-09-30,06:39:12.000,273,10991037,12565,0,1759214351,12865.41603583999,9.595909800002119,53334.864728160006 2025-09-30,06:39:13.000,273,10991081,12645,0,1759214352,12866.487109129994,8.637228120001964,53334.85774104001 2025-09-30,06:39:14.000,273,10991088,12965,0,1759214353,12867.349356810002,7.953462509998644,53334.73896000001 2025-09-30,06:39:15.000,273,10991063,12605,0,1759214354,12868.18465925,7.826578170002904,53334.78088272 2025-09-30,06:39:16.000,273,10991048,12485,0,1759214355,12868.716827739998,8.002806420001434,53334.76690848001 2025-09-30,06:39:17.000,273,10991080,12605,0,1759214356,12869.30288671,8.13673989000381,53334.73896000001 2025-09-30,06:39:18.000,273,10991110,12445,0,1759214357,12870.070826049989,8.052150330004224,53334.7040244 2025-09-30,06:39:19.000,273,10991114,12565,0,1759214358,12870.966755280002,7.981659030003357,53334.697037280006 2025-09-30,06:39:20.000,273,10991068,12525,0,1759214359,12871.727958309995,8.045101200004865,53334.64812744001 2025-09-30,06:39:21.000,273,10991047,12285,0,1759214360,12872.367907759988,8.179034669999965,53334.68306304 2025-09-30,06:39:22.000,273,10991099,12645,0,1759214361,12872.81924053,8.298869880003622,53334.7040244 2025-09-30,06:39:23.000,273,10991071,12565,0,1759214362,12873.02132983,8.397557700001926,53334.81581832001 2025-09-30,06:39:24.000,273,10991054,12685,0,1759214363,12873.149319719996,8.256575100000191,53334.913638000005 2025-09-30,06:39:25.000,273,10991058,12765,0,1759214364,12873.499607839993,469.7701653300028,53334.962547840005 2025-09-30,06:39:26.000,273,10991055,12645,0,1759214365,12874.17323883999,7.319040809998114,53335.06735464 2025-09-30,06:39:27.000,273,10991092,12525,0,1759214366,12875.022013899994,6.68461911000486,53335.13722584 2025-09-30,06:39:28.000,273,10991054,12445,0,1759214367,12875.870788959997,6.17708175000007,53335.16517432 2025-09-30,06:39:29.000,273,10991090,12285,0,1759214368,12876.106559809989,6.2405239200015785,53335.23504552 2025-09-30,06:39:30.000,273,10991093,12885,0,1759214369,12875.641754420001,6.790356060002523,53335.25600688 2025-09-30,06:39:31.000,273,10991080,12405,0,1759214370,12874.974859729999,7.121665170001506,53335.249019760005 2025-09-30,06:39:32.000,273,10991083,12685,0,1759214371,12874.860342459993,7.142812559999584,53335.262994 2025-09-30,06:39:33.000,273,10991015,12445,0,1759214372,12875.345356779995,6.945436920002976,53335.28395536 2025-09-30,06:39:34.000,273,10991072,12365,0,1759214373,12876.126768739989,6.628226070002711,53335.23504552 2025-09-30,06:39:35.000,273,10991092,12725,0,1759214374,12876.712827709991,6.437899559998186,53335.23504552 2025-09-30,06:39:36.000,273,10991063,12605,0,1759214375,12877.325831919989,5.986755240002822,53335.3328652 2025-09-30,06:39:37.000,273,10991080,12445,0,1759214376,12878.147661739997,5.253645720003988,53335.346839440004 2025-09-30,06:39:38.000,273,10991078,12725,0,1759214377,12879.05706359,4.337258819999988,53335.47959472 2025-09-30,06:39:39.000,273,10991088,12605,0,1759214378,12879.548814219997,3.702837119999458,53335.563440160004 2025-09-30,06:39:40.000,273,10991077,12525,0,1759214379,12879.872157099999,3.6746406000020215,53335.682221200004 2025-09-30,06:39:41.000,273,10991072,12405,0,1759214380,12880.471688689991,4.189227089998894,53335.84292496001 2025-09-30,06:39:42.000,273,10991074,12205,0,1759214381,12881.12511075999,4.950533130002441,53336.00362872 2025-09-30,06:39:43.000,273,10991072,12285,0,1759214382,12881.30699112999,5.81757612000365,53336.16433248 2025-09-30,06:39:44.000,273,10991080,12645,0,1759214383,12880.997120869994,6.261671309999656,53336.304074880005 2025-09-30,06:39:45.000,273,10991117,12485,0,1759214384,12880.788295259998,6.437899559998186,53336.352984720004 2025-09-30,06:39:46.000,273,10991064,12525,0,1759214385,12881.010593489998,6.8115034500006,53336.40888168 2025-09-30,06:39:47.000,273,10991116,12805,0,1759214386,12881.340672679995,7.368384720000904,53336.4508044 2025-09-30,06:39:48.000,273,10991108,12765,0,1759214387,12881.717906040001,7.699693829999887,53336.38792032 2025-09-30,06:39:49.000,273,10991116,12605,0,1759214388,12882.290492389999,7.890020340004412,53336.35997184 2025-09-30,06:39:50.000,273,10991089,12845,0,1759214389,12883.085376969997,7.734939480003959,53336.234203680004 2025-09-30,06:39:51.000,273,10991079,12285,0,1759214390,12884.001515129996,7.572809490004147,53336.22022944 2025-09-30,06:39:52.000,273,10991059,12525,0,1759214391,12884.749245539999,7.50231819000328,53336.19228096 2025-09-30,06:39:53.000,273,10991087,12645,0,1759214392,12885.07258842,469.56574055999954,53336.19228096 2025-09-30,06:39:54.000,273,10991088,12445,0,1759214393,12884.809872329999,8.08739598000102,53336.22022944 2025-09-30,06:39:55.000,273,10991116,12605,0,1759214394,12884.291176459992,8.510343779998948,53336.19926808001 2025-09-30,06:39:56.000,273,10991130,12485,0,1759214395,12884.122768709996,8.869849410002644,53336.15734536001 2025-09-30,06:39:57.000,273,10991107,12605,0,1759214396,12884.419166350002,9.060175919999892,53336.15035824 2025-09-30,06:39:58.000,273,10991086,12445,0,1759214397,12885.382458679996,9.003782879997743,53336.05952568001 2025-09-30,06:39:59.000,273,10991066,12405,0,1759214398,12886.756665920002,8.757063329998346,53335.968693120005 2025-09-30,06:40:00.000,273,10991061,12605,0,1759214399,12888.42053448999,8.164936410001246,53335.849912080004 2025-09-30,06:40:01.000,273,10991060,12725,0,1759214400,12889.94294054999,7.396581239998341,53335.74510528001 2025-09-30,06:40:02.000,273,10991115,12565,0,1759214401,12890.832133469994,6.9242895300048986,53335.67523408001 2025-09-30,06:40:03.000,273,10991121,12485,0,1759214402,12890.83886977999,6.839699969998037,53335.57042728 2025-09-30,06:40:04.000,273,10991095,12525,0,1759214403,12890.481845349997,6.938387790003617,53335.49356896 2025-09-30,06:40:05.000,273,10991070,12245,0,1759214404,12889.996831029996,7.178058210003655,53335.346839440004 2025-09-30,06:40:06.000,273,10991096,12605,0,1759214405,12889.875577449995,469.28377536000335,53335.24203264001 2025-09-30,06:40:07.000,273,10991089,12685,0,1759214406,12889.94294054999,7.593956880002224,53334.99748344 2025-09-30,06:40:08.000,273,10991118,12445,0,1759214407,12890.347119149992,7.720841219997965,53334.808831199996 2025-09-30,06:40:09.000,273,10991039,12365,0,1759214408,12890.764770369999,469.7349196799987,53334.578256240005 2025-09-30,06:40:10.000,273,10991076,12325,0,1759214409,12891.350829340001,7.622153399999661,53334.29877144 2025-09-30,06:40:11.000,273,10991086,12565,0,1759214410,12892.20634071,7.142812559999584,53333.99133816 2025-09-30,06:40:12.000,273,10991073,12685,0,1759214411,12893.70853784,6.3956047800020315,53333.67691776 2025-09-30,06:40:13.000,273,10991056,12285,0,1759214412,12894.981700429991,5.535610920000181,53333.38345872 2025-09-30,06:40:14.000,273,10991092,12645,0,1759214413,12896.1066642,4.73201010000048,53333.13890952001 2025-09-30,06:40:15.000,273,10991061,12485,0,1759214414,12897.191210109995,4.118735789998027,53332.901347440005 2025-09-30,06:40:16.000,273,10991043,12365,0,1759214415,12898.22186554,3.695787990000099,53332.64981112 2025-09-30,06:40:17.000,273,10991081,12445,0,1759214416,12898.713616169996,3.6182475599998725,53332.42622328 2025-09-30,06:40:18.000,273,10991091,12125,0,1759214417,12898.949387020002,3.7874266799990437,53332.20263544001 2025-09-30,06:40:19.000,273,10991086,12285,0,1759214418,12899.117794769998,3.9989005800016457,53331.93013776 2025-09-30,06:40:20.000,273,10991098,12925,0,1759214419,12899.198630489998,465.9918316500043,53331.6646272 2025-09-30,06:40:21.000,273,10991118,12685,0,1759214420,12899.036959049998,4.252669260000403,53331.37815528 2025-09-30,06:40:22.000,273,10991096,12605,0,1759214421,12898.733825099996,4.4993888099998,53331.105657600005 2025-09-30,06:40:23.000,273,10991068,12445,0,1759214422,12898.53847210999,4.809550530000706,53330.79123720001 2025-09-30,06:40:24.000,273,10991072,12525,0,1759214423,12898.693407239996,5.211350940000557,53330.47681680001 2025-09-30,06:40:25.000,273,10991106,12565,0,1759214424,12899.218839419998,5.465119619999314,53330.197332 2025-09-30,06:40:26.000,273,10991096,12765,0,1759214425,12900.269703780003,5.422824840003159,53329.980731280004 2025-09-30,06:40:27.000,273,10991107,12525,0,1759214426,12901.475503269998,5.345284410002932,53329.78509192001 2025-09-30,06:40:28.000,273,10991084,12525,0,1759214427,12902.701511689993,5.281842240001424,53329.57547832 2025-09-30,06:40:29.000,273,10991135,12525,0,1759214428,12903.974674279998,5.119712250001612,53329.41477456 2025-09-30,06:40:30.000,273,10991072,12205,0,1759214429,12905.288254729989,4.872992700002214,53329.19817384 2025-09-30,06:40:31.000,273,10991096,12525,0,1759214430,12906.581626249994,4.746108359999198,53329.093367040005 2025-09-30,06:40:32.000,273,10991064,12525,0,1759214431,12907.511237029998,4.710862710002402,53328.89074056 2025-09-30,06:40:33.000,273,10991081,12605,0,1759214432,12907.814370979999,4.7179118400017614,53328.778946640006 2025-09-30,06:40:34.000,273,10991136,12645,0,1759214433,12907.787425739989,4.746108359999198,53328.590294400004 2025-09-30,06:40:35.000,273,10991082,12365,0,1759214434,12907.726798949989,4.922336609997728,53328.422603520004 2025-09-30,06:40:36.000,273,10991063,12685,0,1759214435,12907.619017989993,5.077417469998181,53328.2409384 2025-09-30,06:40:37.000,273,10991047,12445,0,1759214436,12907.632490609998,5.105613990002894,53328.038311920005 2025-09-30,06:40:38.000,273,10991128,12605,0,1759214437,12907.592072749998,5.387579189999087,53327.86363392001 2025-09-30,06:40:39.000,273,10991099,12405,0,1759214438,12907.652699539998,5.796428729998297,53327.79376272001 2025-09-30,06:40:40.000,273,10991093,12445,0,1759214439,12907.942360869994,6.247573050000938,53327.77978848 2025-09-30,06:40:41.000,273,10991067,12645,0,1759214440,12908.447584119996,6.769208670004446,53327.7169044 2025-09-30,06:40:42.000,273,10991101,12525,0,1759214441,12909.10774249999,7.121665170001506,53327.61908472 2025-09-30,06:40:43.000,273,10991095,12525,0,1759214442,12909.626438369996,7.248549510004523,53327.50729080001 2025-09-30,06:40:44.000,273,10991101,12605,0,1759214443,12909.936308629993,7.086419520004711,53327.416458240004 2025-09-30,06:40:45.000,273,10991094,12645,0,1759214444,12910.104716379989,6.8678964900027495,53327.28370296 2025-09-30,06:40:46.000,273,10991119,12365,0,1759214445,12910.293333059999,6.698717370003578,53327.1579348 2025-09-30,06:40:47.000,273,10991099,12485,0,1759214446,12910.818765240001,6.480194340001617,53327.02517952001 2025-09-30,06:40:48.000,273,10991082,12565,0,1759214447,12911.411560519999,5.95150958999875,53326.95530832001 2025-09-30,06:40:49.000,273,10991075,12445,0,1759214448,12911.86962959999,5.063319209999463,53326.80857880001 2025-09-30,06:40:50.000,273,10991099,12445,0,1759214449,12912.455688569993,3.9918514500022866,53326.64088792001 2025-09-30,06:40:51.000,273,10991050,12565,0,1759214450,12912.83292193,3.3715280100004748,53326.55704248 2025-09-30,06:40:52.000,273,10991082,12645,0,1759214451,12913.07542909,3.0543171600002097,53326.41730008 2025-09-30,06:40:53.000,273,10991086,12485,0,1759214452,12913.237100530001,2.751204569998663,53326.39633872 2025-09-30,06:40:54.000,273,10991063,12485,0,1759214453,12913.250573149991,2.187274169999,53326.27057056 2025-09-30,06:40:55.000,273,10991055,12405,0,1759214454,12913.0148023,1.609245510000619,53326.18672512001 2025-09-30,06:40:56.000,273,10991067,12365,0,1759214455,12912.448952259998,1.2990837899997132,53326.095892560006 2025-09-30,06:40:57.000,273,10991093,12365,0,1759214456,12911.86962959999,1.2708872700022766,53325.956150160004 2025-09-30,06:40:58.000,273,10991060,12285,0,1759214457,12911.088217639997,1.496459430003597,53325.88627896 2025-09-30,06:40:59.000,273,10991089,12405,0,1759214458,12910.138397929994,1.7713755000004312,53325.7954464 2025-09-30,06:41:00.000,273,10991080,12645,0,1759214459,12908.932598439998,2.3071093800026574,53325.64871688 2025-09-30,06:41:01.000,273,10991067,12565,0,1759214460,12908.11750493,2.863990650002961,53325.44609040001 2025-09-30,06:41:02.000,273,10991074,12325,0,1759214461,12907.713326329998,3.167103240004508,53325.26442528 2025-09-30,06:41:03.000,273,10991102,12525,0,1759214462,12907.598809059993,3.2587419300034526,53325.08276016001 2025-09-30,06:41:04.000,273,10991088,12445,0,1759214463,12907.363038210002,3.3997245299979113,53324.852185200005 2025-09-30,06:41:05.000,273,10991098,12445,0,1759214464,12907.491028099997,3.477264959998138,53324.635584480005 2025-09-30,06:41:06.000,273,10991097,12445,0,1759214465,12907.619017989993,3.477264959998138,53324.446932240004 2025-09-30,06:41:07.000,273,10991042,12565,0,1759214466,12908.01646028,3.061366289999569,53324.23731864 2025-09-30,06:41:08.000,273,10991124,12525,0,1759214467,12908.723772830002,2.4621902400031104,53324.062640640004 2025-09-30,06:41:09.000,273,10991091,12285,0,1759214468,12909.491712169991,2.187274169999,53324.06962776 2025-09-30,06:41:10.000,273,10991098,12245,0,1759214469,12910.293333059999,2.032193309998547,53324.10456336001 2025-09-30,06:41:11.000,273,10991142,12765,0,1759214470,12910.973700369992,1.7502281100023538,53324.09058912 2025-09-30,06:41:12.000,273,10991089,12485,0,1759214471,12911.499132549994,1.1510520599986194,53324.083602000006 2025-09-30,06:41:13.000,273,10991083,12565,0,1759214472,12912.017828420001,0.41794253999978537,53324.062640640004 2025-09-30,06:41:14.000,273,10991075,12565,0,1759214473,12912.75208621,-0.13893873000051826,53324.02071792 2025-09-30,06:41:15.000,273,10991083,12445,0,1759214474,12913.0148023,-0.2446756799981813,53323.97180808 2025-09-30,06:41:16.000,273,10991080,12645,0,1759214475,12912.368116539998,-0.11074220999580575,53323.92289824 2025-09-30,06:41:17.000,273,10991120,12685,0,1759214476,12910.65035748999,461.9879258100045,53323.88097552 2025-09-30,06:41:18.000,273,10991114,12685,0,1759214477,12908.784399620003,462.3333331800022,53323.79014296001 2025-09-30,06:41:19.000,273,10991090,12525,0,1759214478,12907.08011319,0.819742949999636,53323.70629752 2025-09-30,06:41:20.000,273,10991111,12565,0,1759214479,12906.345855400003,0.8549886000037077,53323.60847784 2025-09-30,06:41:21.000,273,10991075,12605,0,1759214480,12906.325646470003,0.8620377300030668,53323.58751648 2025-09-30,06:41:22.000,273,10991106,12605,0,1759214481,12906.366064329988,0.9325290300039342,53323.58751648 2025-09-30,06:41:23.000,273,10991116,12325,0,1759214482,12906.75677031,1.2215433599994867,53323.61546496 2025-09-30,06:41:24.000,273,10991101,12365,0,1759214483,12907.134003669991,1.7431789800029946,53323.727258880004 2025-09-30,06:41:25.000,273,10991056,12565,0,1759214484,12907.551654889998,1.9476037499989616,53323.8739884 2025-09-30,06:41:26.000,273,10991117,12325,0,1759214485,12908.589046629997,1.4259681300027296,53323.97180808 2025-09-30,06:41:27.000,273,10991155,12325,0,1759214486,12910.172079479999,0.5236794900047244,53324.14648608 2025-09-30,06:41:28.000,273,10991115,12365,0,1759214487,12911.61364982,-0.22352829000010388,53324.300202720005 2025-09-30,06:41:29.000,273,10991076,12685,0,1759214488,12912.044773659996,-0.385658279999916,53324.42597088 2025-09-30,06:41:30.000,273,10991092,12645,0,1759214489,12911.78879387999,461.6777640900036,53324.52379056 2025-09-30,06:41:31.000,273,10991089,12445,0,1759214490,12911.398087899994,0.07253517000208376,53324.60064888 2025-09-30,06:41:32.000,273,10991089,12565,0,1759214491,12911.276834319993,0.4884338400006527,53324.69846856 2025-09-30,06:41:33.000,273,10991155,12245,0,1759214492,12911.56649564999,0.8408903399977135,53324.79628824001 2025-09-30,06:41:34.000,273,10991119,12485,0,1759214493,12911.963937939996,1.2074451000007684,53324.89410792001 2025-09-30,06:41:35.000,273,10991104,12685,0,1759214494,12912.118873070001,1.5176068200016744,53324.93603064 2025-09-30,06:41:36.000,273,10991073,12805,0,1759214495,12912.139082000002,1.8559650600000168,53325.13167000001 2025-09-30,06:41:37.000,273,10991113,12445,0,1759214496,12912.267071889997,463.8136504799986,53325.21551544 2025-09-30,06:41:38.000,273,10991105,12445,0,1759214497,12912.617360009994,1.9898985300023924,53325.36923208 2025-09-30,06:41:39.000,273,10991066,12645,0,1759214498,12913.10911063999,1.8912107100040885,53325.44609040001 2025-09-30,06:41:40.000,273,10991124,12605,0,1759214499,12913.749060089998,1.7149824599982821,53325.50198736 2025-09-30,06:41:41.000,273,10991066,12365,0,1759214500,12914.611307769992,1.2638381400029175,53325.52993584 2025-09-30,06:41:42.000,273,10991109,12685,0,1759214501,12915.43313759,0.60826905000431,53325.56487144001 2025-09-30,06:41:43.000,273,10991143,12525,0,1759214502,12915.978778700002,0.06548604000272462,53325.66967824 2025-09-30,06:41:44.000,273,10991113,12445,0,1759214503,12916.47052933,-0.4279530599960708,53325.66967824 2025-09-30,06:41:45.000,273,10991086,12525,0,1759214504,12917.366458559998,-0.7663113000016892,53325.71160096001 2025-09-30,06:41:46.000,273,10991055,12725,0,1759214505,12918.363432439997,-1.013030850001087,53325.7954464 2025-09-30,06:41:47.000,273,10991141,12645,0,1759214506,12919.293043220001,-1.0976204100006726,53325.956150160004 2025-09-30,06:41:48.000,273,10991126,12805,0,1759214507,12919.986883149999,-1.1610625800021808,53326.01903424001 2025-09-30,06:41:49.000,273,10991072,12525,0,1759214508,12920.721140939997,-1.534666469997319,53326.11685392001 2025-09-30,06:41:50.000,273,10991147,12285,0,1759214509,12921.54297075999,-1.9364668799971696,53326.20768648 2025-09-30,06:41:51.000,273,10991098,12685,0,1759214510,12922.411954749994,-2.3523655499957385,53326.312493280006 2025-09-30,06:41:52.000,273,10991093,12565,0,1759214511,12923.274202430002,-2.74711682999623,53326.41730008 2025-09-30,06:41:53.000,273,10991104,12405,0,1759214512,12923.914151879995,-3.0854750700018485,53326.54306824 2025-09-30,06:41:54.000,273,10991110,12645,0,1759214513,12924.372220960002,-3.4449806999982684,53326.598965200006 2025-09-30,06:41:55.000,273,10991104,12525,0,1759214514,12924.722509079998,-3.9313706699977047,53326.71075912 2025-09-30,06:41:56.000,273,10991098,12645,0,1759214515,12924.83702634999,-4.375465860000986,53326.703772 2025-09-30,06:41:57.000,273,10991098,12725,0,1759214516,12925.18057815999,-4.8830032199985,53326.66883640001 2025-09-30,06:41:58.000,273,10991119,12565,0,1759214517,12925.598229379997,-5.453982749997522,53326.66184928 2025-09-30,06:41:59.000,273,10991109,12565,0,1759214518,12926.049562149994,455.8904283599986,53326.57101672001 2025-09-30,06:42:00.000,273,10991095,12285,0,1759214519,12926.39985026999,-5.989716629999748,53326.480184160006 2025-09-30,06:42:01.000,273,10991127,12645,0,1759214520,12926.561521709991,-5.87693054999545,53326.50114552001 2025-09-30,06:42:02.000,273,10991056,12605,0,1759214521,12926.54804909,-5.665456650000124,53326.47319704001 2025-09-30,06:42:03.000,273,10991109,12245,0,1759214522,12926.642357429992,-5.46808100999624,53326.3893516 2025-09-30,06:42:04.000,273,10991148,12605,0,1759214523,12926.830974110002,-5.270705369999632,53326.35441600001 2025-09-30,06:42:05.000,273,10991110,12605,0,1759214524,12926.649093740001,-5.172017550001328,53326.291531920004 2025-09-30,06:42:06.000,273,10991099,12645,0,1759214525,12926.33922347999,-5.164968420001969,53326.10287968 2025-09-30,06:42:07.000,273,10991113,12605,0,1759214526,12926.24491514,-5.503326660000312,53325.99108576 2025-09-30,06:42:08.000,273,10991095,12445,0,1759214527,12926.649093740001,-6.053158800001256,53325.85134336001 2025-09-30,06:42:09.000,273,10991118,12725,0,1759214528,12927.093690199988,-6.4338118199957535,53325.78147216001 2025-09-30,06:42:10.000,273,10991120,12525,0,1759214529,12927.740375959991,-6.765120930002013,53325.66967824 2025-09-30,06:42:11.000,273,10991084,12405,0,1759214530,12928.73734983999,-6.934300050001184,53325.641729760006 2025-09-30,06:42:12.000,273,10991122,12565,0,1759214531,12929.82189575,-6.814464839997527,53325.56487144001 2025-09-30,06:42:13.000,273,10991132,12565,0,1759214532,12930.764979149993,-6.51135224999598,53325.592819920006 2025-09-30,06:42:14.000,273,10991090,12445,0,1759214533,12931.18263037,-5.891028810001444,53325.54391008001 2025-09-30,06:42:15.000,273,10991121,12245,0,1759214534,12931.633963139997,-5.404638840002008,53325.46006464 2025-09-30,06:42:16.000,273,10991104,12645,0,1759214535,12932.186340559994,-5.2848036299983505,53325.33429648 2025-09-30,06:42:17.000,273,10991134,12285,0,1759214536,12933.028379310002,-5.418737100000726,53325.26442528 2025-09-30,06:42:18.000,273,10991096,12725,0,1759214537,12933.789582339996,-5.552670569995826,53325.24346392 2025-09-30,06:42:19.000,273,10991106,12525,0,1759214538,12934.469949649989,-5.573817960001179,53325.15263136 2025-09-30,06:42:20.000,273,10991105,12805,0,1759214539,12935.116635409991,-5.453982749997522,53325.12468288 2025-09-30,06:42:21.000,273,10991083,12765,0,1759214540,12935.507341389988,-5.305951019996428,53325.068785920004 2025-09-30,06:42:22.000,273,10991116,12485,0,1759214541,12935.844156889994,-5.10857537999982,53324.96397912001 2025-09-30,06:42:23.000,273,10991136,12365,0,1759214542,12936.383061690001,-4.988740169996163,53324.82423672001 2025-09-30,06:42:24.000,273,10991117,12645,0,1759214543,12937.11731948,456.93369959999836,53324.733404160004 2025-09-30,06:42:25.000,273,10991119,12285,0,1759214544,12937.831368339997,-4.69972584000061,53324.69846856 2025-09-30,06:42:26.000,273,10991110,12485,0,1759214545,12937.905467750003,-4.368416730001627,53324.614623120004 2025-09-30,06:42:27.000,273,10991119,12285,0,1759214546,12937.124055789995,-3.9807145800004946,53324.57968752001 2025-09-30,06:42:28.000,273,10991100,12845,0,1759214547,12935.93172891999,-3.6564546000008704,53324.52379056 2025-09-30,06:42:29.000,273,10991132,12605,0,1759214548,12934.85391931999,-3.529570259997854,53324.446932240004 2025-09-30,06:42:30.000,273,10991092,12125,0,1759214549,12934.018616879992,-3.536619389997213,53324.37706104 2025-09-30,06:42:31.000,273,10991109,12805,0,1759214550,12933.324776949994,-3.5648159100019257,53324.26526712 2025-09-30,06:42:32.000,273,10991132,12645,0,1759214551,12932.880180489992,-3.5154719999991357,53324.13949896 2025-09-30,06:42:33.000,273,10991086,12325,0,1759214552,12932.731981669996,-3.374489399997401,53323.99975656 2025-09-30,06:42:34.000,273,10991112,12485,0,1759214553,12932.785872150002,-3.1418681099967216,53323.88796264001 2025-09-30,06:42:35.000,273,10991101,12365,0,1759214554,12933.075533479998,-2.7823624800003017,53323.75520736 2025-09-30,06:42:36.000,273,10991060,12445,0,1759214555,12933.39887636,-2.5074464099961915,53323.58751648 2025-09-30,06:42:37.000,273,10991126,12685,0,1759214556,12933.506657319995,-2.2466285999980755,53323.42681272 2025-09-30,06:42:38.000,273,10991076,12845,0,1759214557,12933.324776949994,-2.429905979995965,53323.33598016001 2025-09-30,06:42:39.000,273,10991112,12525,0,1759214558,12933.33151325999,-2.909246819996042,53323.23816048001 2025-09-30,06:42:40.000,273,10991070,12405,0,1759214559,12933.54033887,-3.7057985099963844,53323.11239232 2025-09-30,06:42:41.000,273,10991085,12765,0,1759214560,12933.978199019992,-4.572841499997594,53323.11239232 2025-09-30,06:42:42.000,273,10991098,12565,0,1759214561,12934.67203894999,-5.2284105899962015,53323.06348248 2025-09-30,06:42:43.000,273,10991132,12405,0,1759214562,12935.285043160002,-5.609063609997975,53323.189250639996 2025-09-30,06:42:44.000,273,10991081,12645,0,1759214563,12935.965410469995,-5.919225329998881,53323.16828928001 2025-09-30,06:42:45.000,273,10991090,12485,0,1759214564,12937.07016530999,-6.0179131499971845,53323.23816048001 2025-09-30,06:42:46.000,273,10991125,12565,0,1759214565,12938.45784517,-5.9121761999995215,53323.31501880001 2025-09-30,06:42:47.000,273,10991058,12285,0,1759214566,12939.912888129991,-5.305951019996428,53323.32899304 2025-09-30,06:42:48.000,273,10991137,12645,0,1759214567,12941.05806083,-4.47415367999929,53323.47572256 2025-09-30,06:42:49.000,273,10991086,12445,0,1759214568,12941.90683588999,-3.741044160000456,53323.57354224001 2025-09-30,06:42:50.000,273,10991079,12445,0,1759214569,12942.311014489991,-3.163015500002075,53323.65738768 2025-09-30,06:42:51.000,273,10991075,12485,0,1759214570,12942.358168660001,-2.8317063899958157,53323.76219448 2025-09-30,06:42:52.000,273,10991094,12405,0,1759214571,12942.162815669995,-2.740067699996871,53323.727258880004 2025-09-30,06:42:53.000,273,10991111,12725,0,1759214572,12941.785582309989,-2.754165959995589,53323.70629752 2025-09-30,06:42:54.000,273,10991149,12445,0,1759214573,12941.475712049993,-2.74711682999623,53323.72027176001 2025-09-30,06:42:55.000,273,10991120,12725,0,1759214574,12941.226468579996,458.9567999100036,53323.65738768 2025-09-30,06:42:56.000,273,10991060,12605,0,1759214575,12941.152369169991,-3.268752449999738,53323.580529360006 2025-09-30,06:42:57.000,273,10991122,12525,0,1759214576,12941.132160239991,-4.001861969998572,53323.45476120001 2025-09-30,06:42:58.000,273,10991081,12525,0,1759214577,12941.192787029991,-4.819561049996992,53323.32899304 2025-09-30,06:42:59.000,273,10991119,12285,0,1759214578,12941.421821570002,-5.587916219999897,53323.15431504 2025-09-30,06:43:00.000,273,10991139,12565,0,1759214579,12941.596965629993,455.65780706999794,53323.077456720006 2025-09-30,06:43:01.000,273,10991096,12365,0,1759214580,12941.334249539992,-6.1236501000021235,53322.94470144 2025-09-30,06:43:02.000,273,10991116,12205,0,1759214581,12940.72798163999,455.88337922999926,53322.853868879996 2025-09-30,06:43:03.000,273,10991083,12485,0,1759214582,12940.128450049997,-5.4398844899988035,53322.853868879996 2025-09-30,06:43:04.000,273,10991063,12605,0,1759214583,12939.885942889996,-5.150870159995975,53322.81893328 2025-09-30,06:43:05.000,273,10991095,12685,0,1759214584,12940.242967320002,-5.087427990001743,53322.88181736001 2025-09-30,06:43:06.000,273,10991079,12565,0,1759214585,12940.95701618,456.46140788999764,53322.77701056 2025-09-30,06:43:07.000,273,10991100,12285,0,1759214586,12941.765373379989,-5.6513583900014055,53322.70713936 2025-09-30,06:43:08.000,273,10991128,12485,0,1759214587,12942.668038919997,455.7635440200029,53322.67919088 2025-09-30,06:43:09.000,273,10991088,12645,0,1759214588,12943.422505639996,-6.5395487700006925,53322.65822952 2025-09-30,06:43:10.000,273,10991120,12645,0,1759214589,12944.089400329998,-7.082331780002278,53322.59534544001 2025-09-30,06:43:11.000,273,10991100,12525,0,1759214590,12944.57441465,-7.462984799996775,53322.54643560001 2025-09-30,06:43:12.000,273,10991111,12885,0,1759214591,12944.823658119996,-7.632163919995946,53322.5115 2025-09-30,06:43:13.000,273,10991057,12325,0,1759214592,12944.985329559997,-7.632163919995946,53322.46957728 2025-09-30,06:43:14.000,273,10991114,12645,0,1759214593,12945.153737309993,454.12814585999877,53322.41368032 2025-09-30,06:43:15.000,273,10991134,12685,0,1759214594,12945.416453399994,-7.646262180001941,53322.35778336001 2025-09-30,06:43:16.000,273,10991110,12485,0,1759214595,12945.72632365999,-7.6392130499953055,53322.34380912 2025-09-30,06:43:17.000,273,10991148,12645,0,1759214596,12945.64548793999,-7.766097389998322,53322.32983488001 2025-09-30,06:43:18.000,273,10991178,12645,0,1759214597,12944.985329559997,915.7122273900022,53322.3018864 2025-09-30,06:43:19.000,273,10991149,12805,0,1759214598,12944.26454438999,-7.681507829998736,53322.22502808 2025-09-30,06:43:20.000,273,10991080,12525,0,1759214599,12944.075927709993,-7.491181320001488,53322.27393792 2025-09-30,06:43:21.000,273,10991114,12445,0,1759214600,12944.41274321,-7.392493499995908,53322.169131120005 2025-09-30,06:43:22.000,273,10991101,12485,0,1759214601,12945.052692659992,-7.42069002000062,53322.09227280001 2025-09-30,06:43:23.000,273,10991113,12525,0,1759214602,12945.69264211,-7.462984799996775,53322.0573372 2025-09-30,06:43:24.000,273,10991157,12405,0,1759214603,12946.110293329992,-7.5898691399997915,53321.99445312001 2025-09-30,06:43:25.000,273,10991093,12485,0,1759214604,12946.137238570002,-8.069209979999869,53322.02240160001 2025-09-30,06:43:26.000,273,10991102,12645,0,1759214605,12945.9553582,-8.886909059998288,53321.94554328001 2025-09-30,06:43:27.000,273,10991077,12525,0,1759214606,12945.64548793999,-9.831492479999724,53322.050350080004 2025-09-30,06:43:28.000,273,10991101,12645,0,1759214607,12945.301936129988,-10.620995040000707,53322.06432432001 2025-09-30,06:43:29.000,273,10991110,12405,0,1759214608,12945.052692659992,-10.987549799996486,53322.17611824 2025-09-30,06:43:30.000,273,10991132,12485,0,1759214609,12944.965120629997,-11.114434139999503,53322.2669508 2025-09-30,06:43:31.000,273,10991085,12445,0,1759214610,12944.958384320002,-11.206072829998448,53322.39271896 2025-09-30,06:43:32.000,273,10991126,12685,0,1759214611,12944.857339670001,450.582433470001,53322.46957728 2025-09-30,06:43:33.000,273,10991083,12605,0,1759214612,12944.776503950001,450.73751433000143,53322.60931968 2025-09-30,06:43:34.000,273,10991129,12565,0,1759214613,12944.64851405999,-10.839518069995393,53322.78399768001 2025-09-30,06:43:35.000,273,10991097,12405,0,1759214614,12944.298225939994,-10.698535470000934,53322.86085600001 2025-09-30,06:43:36.000,273,10991136,12565,0,1759214615,12944.089400329998,-10.628044170000067,53322.958675680005 2025-09-30,06:43:37.000,273,10991117,13045,0,1759214616,12944.42621582999,-10.592798519995995,53323.035534 2025-09-30,06:43:38.000,273,10991133,12485,0,1759214617,12945.106583139997,-10.536405480001122,53323.09841808001 2025-09-30,06:43:39.000,273,10991085,12485,0,1759214618,12946.143974879997,-10.388373750000028,53323.15431504 2025-09-30,06:43:40.000,273,10991112,12485,0,1759214619,12947.215048170001,-10.254440279997652,53323.26610896001 2025-09-30,06:43:41.000,273,10991123,12485,0,1759214620,12948.10424108999,-10.226243760000216,53323.46873544 2025-09-30,06:43:42.000,273,10991132,12445,0,1759214621,12948.858707809988,-10.437717659995542,53323.57354224001 2025-09-30,06:43:43.000,273,10991078,12445,0,1759214622,12949.38413998999,-10.832468939996033,53323.75520736 2025-09-30,06:43:44.000,273,10991140,12605,0,1759214623,12949.43129416,-11.156728919995658,53323.964820960005 2025-09-30,06:43:45.000,273,10991103,12645,0,1759214624,12949.336985819995,-11.31885890999547,53324.22334440001 2025-09-30,06:43:46.000,273,10991147,12445,0,1759214625,12949.14163282999,-11.3611536899989,53324.53776480001 2025-09-30,06:43:47.000,273,10991136,12365,0,1759214626,12948.912598289993,-10.994598929995846,53324.83122384 2025-09-30,06:43:48.000,273,10991126,12485,0,1759214627,12948.582519099997,-10.515258089995768,53325.14564424 2025-09-30,06:43:49.000,273,10991143,12605,0,1759214628,12948.366957179991,-10.254440279997652,53325.355257840005 2025-09-30,06:43:50.000,273,10991104,12605,0,1759214629,12948.636409580002,-10.303784190000442,53325.64871688 2025-09-30,06:43:51.000,273,10991140,12645,0,1759214630,12949.175314379994,-10.487061569998332,53325.83736912 2025-09-30,06:43:52.000,273,10991107,12765,0,1759214631,12949.795054900002,-10.606896780001989,53326.0399956 2025-09-30,06:43:53.000,273,10991069,12445,0,1759214632,12950.104925159998,-10.811321549997956,53326.27755768 2025-09-30,06:43:54.000,273,10991095,12525,0,1759214633,12950.495631139995,-11.015746320001199,53326.47319704001 2025-09-30,06:43:55.000,273,10991077,12285,0,1759214634,12950.980645459997,-11.332957170001464,53326.66184928 2025-09-30,06:43:56.000,273,10991106,12565,0,1759214635,12951.533022879994,-11.59377497999958,53326.8435144 2025-09-30,06:43:57.000,273,10991115,12605,0,1759214636,12952.186444949992,-11.903936700000486,53327.0181924 2025-09-30,06:43:58.000,273,10991119,12325,0,1759214637,12952.583887239998,-12.150656249999884,53327.199857520005 2025-09-30,06:43:59.000,273,10991041,12325,0,1759214638,12952.556941999988,-12.277540589995624,53327.29069008001 2025-09-30,06:44:00.000,273,10991057,12325,0,1759214639,12952.408743179993,-12.319835369999055,53327.45838096001 2025-09-30,06:44:01.000,273,10991099,12765,0,1759214640,12952.536733069988,-12.256393199997547,53327.68895592 2025-09-30,06:44:02.000,273,10991135,12965,0,1759214641,12952.913966429995,-12.164754509998602,53327.84965968 2025-09-30,06:44:03.000,273,10991104,12525,0,1759214642,12953.587597429992,-12.023771909996867,53328.04529904 2025-09-30,06:44:04.000,273,10991064,12485,0,1759214643,12954.32859153,-11.861641919997055,53328.26189976 2025-09-30,06:44:05.000,273,10991114,12565,0,1759214644,12954.968540979993,-11.678364539999166,53328.54837168 2025-09-30,06:44:06.000,273,10991102,12365,0,1759214645,12955.34577434,-11.600824109998939,53328.86279208 2025-09-30,06:44:07.000,273,10991079,12685,0,1759214646,12955.729744010001,-11.798199749995547,53329.02349584 2025-09-30,06:44:08.000,273,10991073,12645,0,1759214647,12956.093504750002,-12.23524580999947,53329.25407080001 2025-09-30,06:44:09.000,273,10991106,12285,0,1759214648,12956.450529179994,-12.700488390000828,53329.45669728 2025-09-30,06:44:10.000,273,10991108,12765,0,1759214649,12956.71998157999,-13.074092279995966,53329.84098888 2025-09-30,06:44:11.000,273,10991094,12645,0,1759214650,12956.612200619995,-13.299664439997287,53330.1274608 2025-09-30,06:44:12.000,273,10991084,12325,0,1759214651,12956.133922610003,-13.341959220000717,53330.42091984 2025-09-30,06:44:13.000,273,10991100,12525,0,1759214652,12955.68932615,-13.426548780000303,53330.71437888001 2025-09-30,06:44:14.000,273,10991051,12285,0,1759214653,12955.830788660001,448.1998275299993,53330.97988944001 2025-09-30,06:44:15.000,273,10991100,12285,0,1759214654,12956.349484529994,-13.736710500001209,53331.29430984001 2025-09-30,06:44:16.000,273,10991091,12525,0,1759214655,12956.58525538,-13.743759630000568,53331.559820400005 2025-09-30,06:44:17.000,273,10991015,12365,0,1759214656,12956.62567324,-13.574580510001397,53331.86026656 2025-09-30,06:44:18.000,273,10991077,12365,0,1759214657,12956.713245269995,-13.49704008000117,53332.16769984 2025-09-30,06:44:19.000,273,10991071,12565,0,1759214658,12957.124160179992,-13.595727899999474,53332.496094480004 2025-09-30,06:44:20.000,273,10991078,12565,0,1759214659,12957.669801289994,-13.771956149998005,53332.796540639996 2025-09-30,06:44:21.000,273,10991075,12365,0,1759214660,12957.98640786,-13.842447449998872,53333.12493528 2025-09-30,06:44:22.000,273,10991092,12405,0,1759214661,12958.08745251,-13.750808759999927,53333.36249736 2025-09-30,06:44:23.000,273,10991068,12805,0,1759214662,12958.04029833999,448.1998275299993,53333.7258276 2025-09-30,06:44:24.000,273,10991067,12645,0,1759214663,12958.04703465,-13.320811829995364,53334.08217072 2025-09-30,06:44:25.000,273,10991075,12285,0,1759214664,12958.289541810002,-13.123436189998756,53334.37562976 2025-09-30,06:44:26.000,273,10991096,12485,0,1759214665,12958.83518291999,448.6086770699985,53334.697037280006 2025-09-30,06:44:27.000,273,10991071,12645,0,1759214666,12959.555968089997,-13.215074879997701,53335.011457680004 2025-09-30,06:44:28.000,273,10991071,12565,0,1759214667,12960.168972299994,448.53818576999765,53335.36081368001 2025-09-30,06:44:29.000,273,10991056,12645,0,1759214668,12960.815658059997,-12.98950271999638,53335.6472856 2025-09-30,06:44:30.000,273,10991049,12645,0,1759214669,12961.42192596,-12.749832299996342,53335.898821920004 2025-09-30,06:44:31.000,273,10991084,12805,0,1759214670,12961.785686700001,-12.63704621999932,53336.26215216 2025-09-30,06:44:32.000,273,10991076,12725,0,1759214671,12961.954094449997,-12.552456659999734,53336.471765760005 2025-09-30,06:44:33.000,273,10991084,12605,0,1759214672,12961.70485098,910.8412785600012,53336.7652248 2025-09-30,06:44:34.000,273,10991095,12485,0,1759214673,12961.48255275,-12.81327446999785,53336.93291568 2025-09-30,06:44:35.000,273,10991062,12645,0,1759214674,12961.428662269995,-13.130485319998115,53337.10759368 2025-09-30,06:44:36.000,273,10991088,12605,0,1759214675,12961.54317954,448.24212231000274,53337.33118152001 2025-09-30,06:44:37.000,273,10991041,12565,0,1759214676,12961.859786109992,-13.898840490001021,53337.54079512001 2025-09-30,06:44:38.000,273,10991091,12725,0,1759214677,12961.826104560001,-14.321788289998949,53337.743421600004 2025-09-30,06:44:39.000,273,10991058,12565,0,1759214678,12961.469080129995,-14.357033939995745,53337.97399656001 2025-09-30,06:44:40.000,273,10991081,12525,0,1759214679,12961.219836659999,-14.349984809996386,53338.218545760006 2025-09-30,06:44:41.000,273,10991106,12645,0,1759214680,12961.199627729999,-14.378181330001098,53338.47706920001 2025-09-30,06:44:42.000,273,10991078,12445,0,1759214681,12961.192891419989,-14.328837419998308,53338.74257976001 2025-09-30,06:44:43.000,273,10991052,12125,0,1759214682,12961.064901529993,-14.335886549997667,53338.987128960005 2025-09-30,06:44:44.000,273,10991099,12445,0,1759214683,12960.741558649992,-14.392279589999816,53339.2107168 2025-09-30,06:44:45.000,273,10991064,12485,0,1759214684,12960.290225879995,-14.378181330001098,53339.455266 2025-09-30,06:44:46.000,273,10991036,12605,0,1759214685,12959.838893109998,-14.434574369995971,53339.7347508 2025-09-30,06:44:47.000,273,10991099,12645,0,1759214686,12959.407769270001,-14.66719565999665,53339.96532576001 2025-09-30,06:44:48.000,273,10991054,12685,0,1759214687,12959.25957044999,-14.998504769995634,53340.27275904001 2025-09-30,06:44:49.000,273,10991045,12645,0,1759214688,12959.26630676,-15.252273450001667,53340.52429536 2025-09-30,06:44:50.000,273,10991041,12685,0,1759214689,12959.171998419995,-15.428501700000197,53340.82474152001 2025-09-30,06:44:51.000,273,10991110,12645,0,1759214690,12958.96317281,-15.58358256000065,53341.09025208001 2025-09-30,06:44:52.000,273,10991089,12645,0,1759214691,12958.868864469994,-15.661122990000877,53341.41864672 2025-09-30,06:44:53.000,273,10991049,12605,0,1759214692,12959.03727221999,-15.844400369998766,53341.670183040005 2025-09-30,06:44:54.000,273,10991070,12445,0,1759214693,12959.2258889,-15.971284710001783,53342.054474640005 2025-09-30,06:44:55.000,273,10991092,12485,0,1759214694,12959.555968089997,-16.140463830000954,53342.41780488 2025-09-30,06:44:56.000,273,10991103,12725,0,1759214695,12959.852365729988,-16.436527289995865,53342.81607072001 2025-09-30,06:44:57.000,273,10991093,12485,0,1759214696,12959.879310969998,-16.79603291999956,53343.24228504001 2025-09-30,06:44:58.000,273,10991030,12445,0,1759214697,12959.589649640002,-16.951113780000014,53343.61958952 2025-09-30,06:44:59.000,273,10991056,12525,0,1759214698,12959.21915258999,444.6964099199977,53344.03881672001 2025-09-30,06:45:00.000,273,10991103,12525,0,1759214699,12958.821710299999,-17.056850729997677,53344.46503104001 2025-09-30,06:45:01.000,273,10991104,12685,0,1759214700,12958.289541810002,-17.26832463000028,53344.87727112001 2025-09-30,06:45:02.000,273,10991060,12565,0,1759214701,12957.892099519995,-17.599633739999263,53345.33842104 2025-09-30,06:45:03.000,273,10991105,12565,0,1759214702,12957.710219149994,-17.89569720000145,53345.743674000005 2025-09-30,06:45:04.000,273,10991109,12325,0,1759214703,12957.69674652999,-18.100121969997417,53346.28168224 2025-09-30,06:45:05.000,273,10991092,12765,0,1759214704,12957.791054869995,-18.241104569999152,53346.71488368 2025-09-30,06:45:06.000,273,10991052,12285,0,1759214705,12957.730428079994,-18.360939779995533,53347.19000784 2025-09-30,06:45:07.000,273,10991122,12685,0,1759214706,12957.562020329999,-18.396185429999605,53347.64417064 2025-09-30,06:45:08.000,273,10991079,12565,0,1759214707,12957.279095309998,-18.346841519996815,53348.09833344 2025-09-30,06:45:09.000,273,10991059,12725,0,1759214708,12956.874916709996,-18.325694129998737,53348.51057352 2025-09-30,06:45:10.000,273,10991075,12405,0,1759214709,12956.403375009999,-18.325694129998737,53348.95076208001 2025-09-30,06:45:11.000,273,10991087,12285,0,1759214710,12955.931833310002,-18.417332819997682,53349.32806656001 2025-09-30,06:45:12.000,273,10991054,12605,0,1759214711,12955.493973159995,-18.48782411999855,53349.74729376 2025-09-30,06:45:13.000,273,10991029,12525,0,1759214712,12955.062849319998,-18.325694129998737,53350.21543080001 2025-09-30,06:45:14.000,273,10991078,12845,0,1759214713,12954.645198099992,443.5474017300003,53350.64164512 2025-09-30,06:45:15.000,273,10991060,12605,0,1759214714,12954.16018377999,-18.043728929995268,53351.04689808 2025-09-30,06:45:16.000,273,10991140,12845,0,1759214715,12953.493289090002,-17.994385019999754,53351.48708664001 2025-09-30,06:45:17.000,273,10991095,12525,0,1759214716,12952.94091166999,-18.149465880000207,53351.899326720006 2025-09-30,06:45:18.000,273,10991107,12645,0,1759214717,12952.610832479993,-18.396185429999605,53352.234708480006 2025-09-30,06:45:19.000,273,10991164,12045,0,1759214718,12952.159499709996,-18.76978932000202,53352.67489704 2025-09-30,06:45:20.000,273,10991167,12685,0,1759214719,12951.297252029988,-19.150442339996516,53352.98233032 2025-09-30,06:45:21.000,273,10991103,12285,0,1759214720,12950.131870399993,-19.326670590002323,53353.35963480001 2025-09-30,06:45:22.000,273,10991183,12605,0,1759214721,12948.966488769998,-19.488800580002135,53353.70200368 2025-09-30,06:45:23.000,273,10991089,12605,0,1759214722,12948.15139526,-19.559291879995726,53354.0932824 2025-09-30,06:45:24.000,273,10991111,12525,0,1759214723,12947.504709499997,442.18691964000027,53354.40770280001 2025-09-30,06:45:25.000,273,10991110,12285,0,1759214724,12947.201575549996,-19.446505799998704,53354.798981520005 2025-09-30,06:45:26.000,273,10991109,12805,0,1759214725,12947.12747613999,-19.256179290001455,53355.183273120005 2025-09-30,06:45:27.000,273,10991129,12525,0,1759214726,12947.248729719991,-19.06585277999693,53355.532629119996 2025-09-30,06:45:28.000,273,10991085,12485,0,1759214727,12947.578808910002,-18.741592799997306,53355.88897224 2025-09-30,06:45:29.000,273,10991113,12565,0,1759214728,12947.888679169999,-18.375038040001527,53356.24531536 2025-09-30,06:45:30.000,273,10991129,12645,0,1759214729,12948.05035061,-17.959139369995683,53356.6086456 2025-09-30,06:45:31.000,273,10991080,12325,0,1759214730,12948.21202205,-17.571437220001826,53357.03485992 2025-09-30,06:45:32.000,273,10991115,12405,0,1759214731,12948.528628619992,-17.197833329999412,53357.3772288 2025-09-30,06:45:33.000,273,10991155,12805,0,1759214732,12948.959752459989,444.71755731000303,53357.78248176 2025-09-30,06:45:34.000,273,10991075,12805,0,1759214733,12949.26288640999,-16.9229172599953,53358.15978624 2025-09-30,06:45:35.000,273,10991111,12725,0,1759214734,12949.006906629998,-16.85242596000171,53358.57901344001 2025-09-30,06:45:36.000,273,10991104,12645,0,1759214735,12948.20528573999,-16.781934660000843,53358.92836944 2025-09-30,06:45:37.000,273,10991087,12485,0,1759214736,12947.646172009998,-16.725541619998694,53359.277725440006 2025-09-30,06:45:38.000,273,10991157,12325,0,1759214737,12947.369983299992,-16.676197709995904,53359.57118448 2025-09-30,06:45:39.000,273,10991114,12485,0,1759214738,12947.329565439992,-16.556362499999523,53359.85066928001 2025-09-30,06:45:40.000,273,10991148,12525,0,1759214739,12947.336301750001,-16.373085120001633,53360.1720768 2025-09-30,06:45:41.000,273,10991077,12525,0,1759214740,12947.545127359997,-15.94308818999707,53360.479510080004 2025-09-30,06:45:42.000,273,10991059,12645,0,1759214741,12947.706798799998,-15.30866648999654,53360.84982744 2025-09-30,06:45:43.000,273,10991095,12365,0,1759214742,12947.814579759994,-14.582606099997065,53361.1852092 2025-09-30,06:45:44.000,273,10991076,12725,0,1759214743,12947.96951489,-13.927037009998458,53361.61142352 2025-09-30,06:45:45.000,273,10991129,12605,0,1759214744,12948.02340536999,-13.39835225999559,53362.00270224001 2025-09-30,06:45:46.000,273,10991100,12605,0,1759214745,12947.821316069989,-12.975404459997662,53362.38000672 2025-09-30,06:45:47.000,273,10991090,12685,0,1759214746,12947.551863669993,-12.672291869996116,53362.75032408001 2025-09-30,06:45:48.000,273,10991110,12725,0,1759214747,12947.430610089992,-12.390326669999922,53363.1416028 2025-09-30,06:45:49.000,273,10991084,12285,0,1759214748,12947.477764260002,-12.136557990001165,53363.518907280006 2025-09-30,06:45:50.000,273,10991111,12445,0,1759214749,12947.471027949992,-12.023771909996867,53363.88223752 2025-09-30,06:45:51.000,273,10991123,12365,0,1759214750,12947.396928540002,-11.918034959999204,53364.25255488 2025-09-30,06:45:52.000,273,10991074,12445,0,1759214751,12947.322829129997,-11.572627590001503,53364.64383360001 2025-09-30,06:45:53.000,273,10991081,12605,0,1759214752,12947.140948759996,-11.206072829998448,53365.07004792001 2025-09-30,06:45:54.000,273,10991105,12485,0,1759214753,12946.837814809995,-10.874763719999464,53365.52421072001 2025-09-30,06:45:55.000,273,10991110,12445,0,1759214754,12946.514471929993,-10.543454610000481,53365.89452808 2025-09-30,06:45:56.000,273,10991079,12285,0,1759214755,12946.204601669997,-10.198047239995503,53366.26484544 2025-09-30,06:45:57.000,273,10991119,12525,0,1759214756,12946.063139159996,-10.021818989996973,53366.72599536001 2025-09-30,06:45:58.000,273,10991137,12445,0,1759214757,12946.177656430002,-9.831492479999724,53367.08233848001 2025-09-30,06:45:59.000,273,10991160,12805,0,1759214758,12946.561626099989,452.09799642000144,53367.641308080005 2025-09-30,06:46:00.000,273,10991073,12725,0,1759214759,12946.797396949994,-9.5072325000001,53367.9627156 2025-09-30,06:46:01.000,273,10991077,12525,0,1759214760,12946.84455111999,-9.28166033999878,53368.47277536001 2025-09-30,06:46:02.000,273,10991102,12845,0,1759214761,12946.70308860999,-9.013793400001305,53368.96886088 2025-09-30,06:46:03.000,273,10991094,12645,0,1759214762,12946.514471929993,-8.844614280002133,53369.47193352 2025-09-30,06:46:04.000,273,10991095,12165,0,1759214763,12946.379745730002,-8.710680809999758,53369.99596752 2025-09-30,06:46:05.000,273,10991061,12685,0,1759214764,12946.238283220002,-8.611992990001454,53370.47109168 2025-09-30,06:46:06.000,273,10991012,12245,0,1759214765,12945.81389569,453.27520113000355,53370.995125680005 2025-09-30,06:46:07.000,273,10991099,12525,0,1759214766,12945.005538489997,-8.19609431999561,53371.51217256 2025-09-30,06:46:08.000,273,10991131,12605,0,1759214767,12944.217390219994,-7.864785209996626,53371.9803096 2025-09-30,06:46:09.000,273,10991097,12485,0,1759214768,12943.732375899992,-7.470033929996134,53372.39953680001 2025-09-30,06:46:10.000,273,10991093,12565,0,1759214769,12943.590913389991,-7.068233519996284,53372.82575112 2025-09-30,06:46:11.000,273,10991103,12765,0,1759214770,12943.786266379997,-6.7510226699960185,53373.30087528 2025-09-30,06:46:12.000,273,10991090,12365,0,1759214771,12944.055718779993,-6.349222259996168,53373.67119264001 2025-09-30,06:46:13.000,273,10991087,12685,0,1759214772,12944.217390219994,455.68600359000266,53374.09041984 2025-09-30,06:46:14.000,273,10991072,12525,0,1759214773,12944.048982469998,-5.940372719996958,53374.53759552001 2025-09-30,06:46:15.000,273,10991111,12645,0,1759214774,12943.725639589997,-5.764144469998428,53374.96380984001 2025-09-30,06:46:16.000,273,10991056,12445,0,1759214775,12943.34840622999,-5.489228400001593,53375.438934 2025-09-30,06:46:17.000,273,10991148,12645,0,1759214776,12943.220416339995,-5.256607110000914,53375.87912256001 2025-09-30,06:46:18.000,273,10991075,12485,0,1759214777,12943.25409789,-4.939396260000649,53376.242452800005 2025-09-30,06:46:19.000,273,10991079,12725,0,1759214778,12943.37535147,-4.6574310599971795,53376.7315512 2025-09-30,06:46:20.000,273,10991094,12445,0,1759214779,12943.44945087999,-4.269728909996047,53377.150778400006 2025-09-30,06:46:21.000,273,10991136,12565,0,1759214780,12943.510077669991,-3.832682849999401,53377.60494120001 2025-09-30,06:46:22.000,273,10991084,12445,0,1759214781,12943.691958039992,-3.2969489699971746,53378.0940396 2025-09-30,06:46:23.000,273,10991093,12525,0,1759214782,12943.995091989993,-2.6695763999960036,53378.59711224 2025-09-30,06:46:24.000,273,10991076,12805,0,1759214783,12944.291489629999,-2.21138295000128,53379.107171999996 2025-09-30,06:46:25.000,273,10991054,12325,0,1759214784,12944.57441465,-1.851877319997584,53379.60325752 2025-09-30,06:46:26.000,273,10991069,12485,0,1759214785,12944.837130740001,-1.5699121200013906,53380.12729152 2025-09-30,06:46:27.000,273,10991095,12485,0,1759214786,12945.012274799992,-1.1822099700002582,53380.56049296 2025-09-30,06:46:28.000,273,10991074,12565,0,1759214787,12945.322145059989,-0.702869130000181,53381.08452696 2025-09-30,06:46:29.000,273,10991071,12645,0,1759214788,12945.578124839994,-0.06139830000029178,53381.54567688 2025-09-30,06:46:30.000,273,10991094,12645,0,1759214789,12945.618542699995,0.39679515000170795,53381.98586544001 2025-09-30,06:46:31.000,273,10991114,12365,0,1759214790,12945.510761739999,0.7422025199994096,53382.34220856001 2025-09-30,06:46:32.000,273,10991074,12645,0,1759214791,12945.396244469994,1.129904670000542,53382.71951304 2025-09-30,06:46:33.000,273,10991067,12285,0,1759214792,12944.884284909996,1.503508560002956,53383.06188192001 2025-09-30,06:46:34.000,273,10991091,12565,0,1759214793,12944.34538010999,2.116782869998133,53383.41822504 2025-09-30,06:46:35.000,273,10991097,12365,0,1759214794,12943.920992580002,2.7864502200027346,53383.823478 2025-09-30,06:46:36.000,273,10991082,12805,0,1759214795,12943.799739000002,3.3010367099996074,53384.13091128 2025-09-30,06:46:37.000,273,10991073,12205,0,1759214796,12943.900783650002,3.6816897300013807,53384.52219000001 2025-09-30,06:46:38.000,273,10991087,12525,0,1759214797,12944.008564609998,4.005949710001005,53384.892507360004 2025-09-30,06:46:39.000,273,10991087,12485,0,1759214798,12943.981619370003,4.238571000001684,53385.16500504 2025-09-30,06:46:40.000,273,10991047,12445,0,1759214799,12943.894047339993,4.471192290002364,53385.47243832 2025-09-30,06:46:41.000,273,10991051,12445,0,1759214800,12943.914256269993,4.7179118400017614,53385.73794888 2025-09-30,06:46:42.000,273,10991052,12685,0,1759214801,12944.203917599989,5.098564860003535,53385.99647232 2025-09-30,06:46:43.000,273,10991072,12485,0,1759214802,12944.54746940999,5.54266004999954,53386.254995760006 2025-09-30,06:46:44.000,273,10991080,12485,0,1759214803,12944.938175390002,5.81757612000365,53386.4785836 2025-09-30,06:46:45.000,273,10991067,12325,0,1759214804,12944.971856939992,6.00085350000154,53386.793004 2025-09-30,06:46:46.000,273,10991059,12365,0,1759214805,12944.891021219992,6.043148279997695,53387.06550168001 2025-09-30,06:46:47.000,273,10991049,12605,0,1759214806,12944.722613469996,6.339211739999882,53387.46376752 2025-09-30,06:46:48.000,273,10991114,12405,0,1759214807,12944.38579796999,468.7973853900039,53387.86902048 2025-09-30,06:46:49.000,273,10991066,12565,0,1759214808,12943.981619370003,7.593956880002224,53388.246324960004 2025-09-30,06:46:50.000,273,10991032,12565,0,1759214809,12943.530286599991,8.277722489998268,53388.79132032001 2025-09-30,06:46:51.000,273,10991109,12405,0,1759214810,12943.23388896,470.7852400499978,53389.16163768 2025-09-30,06:46:52.000,273,10991029,12565,0,1759214811,12943.26757050999,9.391485029998876,53389.538942160005 2025-09-30,06:46:53.000,273,10991049,12325,0,1759214812,12943.523550289996,9.772138050000649,53389.993104960005 2025-09-30,06:46:54.000,273,10991041,12365,0,1759214813,12943.880574720002,471.94129737000185,53390.23765416 2025-09-30,06:46:55.000,273,10991034,12885,0,1759214814,12944.028773539998,10.21623324000393,53390.6708556 2025-09-30,06:46:56.000,273,10991108,12685,0,1759214815,12943.988355679998,10.272626279998804,53390.929379040004 2025-09-30,06:46:57.000,273,10991143,12285,0,1759214816,12944.102872949989,10.413608880000538,53391.25777368001 2025-09-30,06:46:58.000,273,10991086,12365,0,1759214817,12944.224126529989,10.589837129999069,53391.55821984 2025-09-30,06:46:59.000,273,10991084,12405,0,1759214818,12944.278017009994,10.744917989999522,53391.69097512001 2025-09-30,06:47:00.000,273,10991078,12765,0,1759214819,12944.251071769999,10.836556679998466,53392.01238264 2025-09-30,06:47:01.000,273,10991075,12605,0,1759214820,12944.150027119998,472.773094709999,53392.26391896001 2025-09-30,06:47:02.000,273,10991065,12445,0,1759214821,12943.873838409992,10.75901624999824,53392.487506800004 2025-09-30,06:47:03.000,273,10991097,12365,0,1759214822,12943.49660505,10.6321319100025,53392.75301736 2025-09-30,06:47:04.000,273,10991099,12405,0,1759214823,12942.950963939998,10.57573887000035,53392.9766052 2025-09-30,06:47:05.000,273,10991077,12365,0,1759214824,12942.25712401,10.815409290000389,53393.28403848 2025-09-30,06:47:06.000,273,10991046,12605,0,1759214825,12941.812527549999,11.280651870001748,53393.5006392 2025-09-30,06:47:07.000,273,10991045,12725,0,1759214826,12941.832736479999,11.752943580002466,53393.72422704001 2025-09-30,06:47:08.000,273,10991053,12645,0,1759214827,12942.16955197999,12.352119629998924,53393.87794368 2025-09-30,06:47:09.000,273,10991067,12405,0,1759214828,12942.560257960002,13.049983500000963,53394.0246732 2025-09-30,06:47:10.000,273,10991095,12445,0,1759214829,12942.836446669993,13.902928230003454,53394.15742848001 2025-09-30,06:47:11.000,273,10991118,12685,0,1759214830,12943.099162759994,14.819315130000177,53394.26223528 2025-09-30,06:47:12.000,273,10991054,12605,0,1759214831,12943.072217519999,15.770947680000972,53394.46486176001 2025-09-30,06:47:13.000,273,10991084,12685,0,1759214832,12942.641093680002,16.504057199999806,53394.56268144001 2025-09-30,06:47:14.000,273,10991073,12325,0,1759214833,12942.13587043,16.680285449998337,53394.80024352001 2025-09-30,06:47:15.000,273,10991090,12645,0,1759214834,12941.421821570002,16.370123730004707,53394.974921520006 2025-09-30,06:47:16.000,273,10991114,12485,0,1759214835,12940.546101269989,477.81322265999916,53395.15658664 2025-09-30,06:47:17.000,273,10991031,12605,0,1759214836,12939.63669942,15.446687700001348,53395.44305856 2025-09-30,06:47:18.000,273,10991100,12405,0,1759214837,12938.713824949991,15.242262929998105,53395.65267216 2025-09-30,06:47:19.000,273,10991118,12565,0,1759214838,12938.363536829995,477.2281448700014,53395.911195600005 2025-09-30,06:47:20.000,273,10991132,12805,0,1759214839,12938.49152671999,15.460785960000067,53396.18369328 2025-09-30,06:47:21.000,273,10991084,12365,0,1759214840,12938.707088639996,15.84143898000184,53396.37234552 2025-09-30,06:47:22.000,273,10991055,12525,0,1759214841,12938.949595799997,16.447664159997657,53396.58894624 2025-09-30,06:47:23.000,273,10991017,12325,0,1759214842,12939.212311889998,17.166675419997773,53396.77061136001 2025-09-30,06:47:24.000,273,10991083,12605,0,1759214843,12939.441346429994,17.836342770002375,53396.95926360001 2025-09-30,06:47:25.000,273,10991027,12525,0,1759214844,12939.421137499994,18.49896099000034,53397.05708328001 2025-09-30,06:47:26.000,273,10991045,12485,0,1759214845,12939.299883919994,19.13338269000087,53397.16189008 2025-09-30,06:47:27.000,273,10991077,12525,0,1759214846,12939.077585689993,19.56337961999816,53397.27368400001 2025-09-30,06:47:28.000,273,10991109,12445,0,1759214847,12938.747506499996,19.59862527000223,53397.36451656001 2025-09-30,06:47:29.000,273,10991061,12285,0,1759214848,12938.41742731,19.32370919999812,53397.47631048 2025-09-30,06:47:30.000,273,10991059,12325,0,1759214849,12938.242283249994,18.999449219998496,53397.59509152 2025-09-30,06:47:31.000,273,10991090,12725,0,1759214850,12938.147974909989,18.74568053999974,53397.706885440006 2025-09-30,06:47:32.000,273,10991117,12845,0,1759214851,12938.046930259989,18.618796200004,53397.82566648001 2025-09-30,06:47:33.000,273,10991073,12565,0,1759214852,12937.925676680003,18.74568053999974,53398.03528008001 2025-09-30,06:47:34.000,273,10991114,12485,0,1759214853,12937.777477859992,19.098137040004076,53398.16803536 2025-09-30,06:47:35.000,273,10991070,12445,0,1759214854,12937.629279039997,19.704362219999894,53398.34271336 2025-09-30,06:47:36.000,273,10991117,12725,0,1759214855,12937.575388559992,20.381078700003854,53398.51040424 2025-09-30,06:47:37.000,273,10991094,12485,0,1759214856,12937.541707010001,21.04369692000182,53398.67809512 2025-09-30,06:47:38.000,273,10991125,12525,0,1759214857,12937.521498080001,21.68516775000171,53398.79687616 2025-09-30,06:47:39.000,273,10991071,12525,0,1759214858,12937.501289150001,22.298442060004163,53398.978541280005 2025-09-30,06:47:40.000,273,10991092,12645,0,1759214859,12937.21836413,22.79188116000296,53399.11828368001 2025-09-30,06:47:41.000,273,10991107,12485,0,1759214860,12936.834394459998,23.292369390001113,53399.15321928 2025-09-30,06:47:42.000,273,10991089,12685,0,1759214861,12936.463897410002,23.72941544999776,53399.23706472001 2025-09-30,06:47:43.000,273,10991095,12325,0,1759214862,12936.282017040001,24.145314120003604,53399.34187152 2025-09-30,06:47:44.000,273,10991072,12645,0,1759214863,12936.24159918,24.518918009998742,53399.41174272 2025-09-30,06:47:45.000,273,10991029,12565,0,1759214864,12936.268544419996,24.899571030000516,53399.481613920005 2025-09-30,06:47:46.000,273,10991085,12525,0,1759214865,12936.248335489996,25.336617090004438,53399.51654952 2025-09-30,06:47:47.000,273,10991054,12565,0,1759214866,12936.16076346,25.752515760003007,53399.6143692 2025-09-30,06:47:48.000,273,10991088,12365,0,1759214867,12936.01256463999,25.963989659998333,53399.63533056 2025-09-30,06:47:49.000,273,10991073,12485,0,1759214868,12935.783530099994,26.07677574000263,53399.65629192 2025-09-30,06:47:50.000,273,10991091,12725,0,1759214869,12935.574704489998,26.224807470003725,53399.698214640004 2025-09-30,06:47:51.000,273,10991113,12405,0,1759214870,12935.278306849992,26.422183110000333,53399.7541116 2025-09-30,06:47:52.000,273,10991054,12725,0,1759214871,12935.157053269992,26.739393960000598,53399.768085840005 2025-09-30,06:47:53.000,273,10991120,12645,0,1759214872,12935.130108029996,27.098899590004294,53399.74712448 2025-09-30,06:47:54.000,273,10991051,12365,0,1759214873,12935.049272309996,27.34561914000369,53399.830969919996 2025-09-30,06:47:55.000,273,10991031,12365,0,1759214874,12934.80002884,27.620535210000526,53399.95673808001 2025-09-30,06:47:56.000,273,10991082,12485,0,1759214875,12934.503631199994,28.008237360001658,53400.068532 2025-09-30,06:47:57.000,273,10991080,12445,0,1759214876,12934.112925219997,28.38889038000343,53400.23622288 2025-09-30,06:47:58.000,273,10991054,12365,0,1759214877,12933.728955549996,28.75544513999921,53400.39692664 2025-09-30,06:47:59.000,273,10991079,12645,0,1759214878,12933.45950315,29.107901640003547,53400.52968192001 2025-09-30,06:48:00.000,273,10991088,12565,0,1759214879,12933.49992101,29.481505529998685,53400.69737280001 2025-09-30,06:48:01.000,273,10991029,12525,0,1759214880,12933.668328759995,29.84806029000174,53400.8021796 2025-09-30,06:48:02.000,273,10991076,12685,0,1759214881,12933.910835919996,30.172320270001364,53400.893012160006 2025-09-30,06:48:03.000,273,10991116,12565,0,1759214882,12934.079243669992,30.503629380000348,53400.990831840005 2025-09-30,06:48:04.000,273,10991116,12485,0,1759214883,12934.065771050002,30.84903674999805,53401.07467728 2025-09-30,06:48:05.000,273,10991044,12605,0,1759214884,12933.796318649991,31.455261930001143,53401.06769016 2025-09-30,06:48:06.000,273,10991047,12645,0,1759214885,12933.486448389995,31.99099581000337,53401.09563864 2025-09-30,06:48:07.000,273,10991024,12725,0,1759214886,12933.203523369993,32.3786979600045,53401.207432560004 2025-09-30,06:48:08.000,273,10991064,12285,0,1759214887,12932.974488829997,32.92148096999881,53401.12358712 2025-09-30,06:48:09.000,273,10991031,12685,0,1759214888,12932.684827500001,33.3162322499993,53401.1864712 2025-09-30,06:48:10.000,273,10991075,12605,0,1759214889,12932.307594139995,33.746229180003866,53401.1864712 2025-09-30,06:48:11.000,273,10991065,12525,0,1759214890,12931.660908379992,34.09163655000157,53401.20044544001 2025-09-30,06:48:12.000,273,10991053,12565,0,1759214891,12930.812133319989,34.45819131000462,53401.16550984 2025-09-30,06:48:13.000,273,10991074,12525,0,1759214892,12929.84210468,34.84589345999848,53401.08865152 2025-09-30,06:48:14.000,273,10991122,12565,0,1759214893,12929.087637960001,35.21949735000089,53400.990831840005 2025-09-30,06:48:15.000,273,10991060,12525,0,1759214894,12928.47463374999,35.72703470999841,53400.85108944 2025-09-30,06:48:16.000,273,10991067,12405,0,1759214895,12928.016564669997,36.29096510999807,53400.774231120005 2025-09-30,06:48:17.000,273,10991084,12485,0,1759214896,12927.60564976,36.78440421000414,53400.62051448 2025-09-30,06:48:18.000,273,10991040,12445,0,1759214897,12927.25536163999,37.31308895999973,53400.43186224001 2025-09-30,06:48:19.000,273,10991084,12685,0,1759214898,12927.006118169993,37.82767545000388,53400.320068320005 2025-09-30,06:48:20.000,273,10991083,12445,0,1759214899,12926.743402079992,38.25062325000181,53400.24321000001 2025-09-30,06:48:21.000,273,10991072,12445,0,1759214900,12926.453740749996,38.3986549800029,53400.19430016001 2025-09-30,06:48:22.000,273,10991063,12685,0,1759214901,12925.887890709993,38.41275324000162,53400.17333880001 2025-09-30,06:48:23.000,273,10991031,12245,0,1759214902,12925.551075210002,38.41980237000098,53400.201287280004 2025-09-30,06:48:24.000,273,10991103,12685,0,1759214903,12925.26815019,38.39160585000354,53400.23622288 2025-09-30,06:48:25.000,273,10991107,12645,0,1759214904,12924.98522517,38.35636019999947,53400.24321000001 2025-09-30,06:48:26.000,273,10991109,12565,0,1759214905,12924.762926939999,38.321114550002676,53400.22923576 2025-09-30,06:48:27.000,273,10991056,12445,0,1759214906,12924.601255499998,38.377507590004825,53400.25019712 2025-09-30,06:48:28.000,273,10991081,12405,0,1759214907,12924.426111439992,38.40570411000226,53400.2082744 2025-09-30,06:48:29.000,273,10991087,12485,0,1759214908,12924.210549520001,38.455048019997776,53400.11744184 2025-09-30,06:48:30.000,273,10991074,12645,0,1759214909,12923.94783343,38.66652192000038,53400.01263504 2025-09-30,06:48:31.000,273,10991103,12485,0,1759214910,12923.71879888999,38.969634510001924,53399.94975096 2025-09-30,06:48:32.000,273,10991054,12405,0,1759214911,12923.462819109998,39.41372969999793,53399.893854 2025-09-30,06:48:33.000,273,10991076,12445,0,1759214912,12923.206839329992,39.81553010999778,53399.80302144 2025-09-30,06:48:34.000,273,10991059,12565,0,1759214913,12922.80266072999,40.238477910002985,53399.7541116 2025-09-30,06:48:35.000,273,10991100,12565,0,1759214914,12922.216601759988,40.56273789000261,53399.64231768001 2025-09-30,06:48:36.000,273,10991102,12445,0,1759214915,12921.724851129991,40.80240831000265,53399.551485120006 2025-09-30,06:48:37.000,273,10991093,12285,0,1759214916,12921.354354079995,40.97863656000118,53399.4396912 2025-09-30,06:48:38.000,273,10991089,12525,0,1759214917,12920.983857029998,41.25355262999801,53399.33488440001 2025-09-30,06:48:39.000,273,10991100,12365,0,1759214918,12920.707668319992,41.70469695000065,53399.27200032 2025-09-30,06:48:40.000,273,10991079,12845,0,1759214919,12920.525787949991,42.18403779000073,53399.1252708 2025-09-30,06:48:41.000,273,10991041,12445,0,1759214920,12920.34390757999,42.52944515999843,53399.01347688 2025-09-30,06:48:42.000,273,10991113,12725,0,1759214921,12920.06771887,42.92419643999892,53398.83879888 2025-09-30,06:48:43.000,273,10991127,12365,0,1759214922,12919.791530159993,43.20616164000239,53398.72001784 2025-09-30,06:48:44.000,273,10991109,12725,0,1759214923,12919.515341450002,43.41058640999836,53398.51739136001 2025-09-30,06:48:45.000,273,10991118,12525,0,1759214924,12919.08421760999,43.60796205000224,53398.34271336 2025-09-30,06:48:46.000,273,10991086,12405,0,1759214925,12918.666566389998,43.78419030000077,53398.19598384 2025-09-30,06:48:47.000,273,10991078,12885,0,1759214926,12918.329750889992,43.91107464000379,53398.042267200006 2025-09-30,06:48:48.000,273,10991073,12205,0,1759214927,12918.181552069997,43.87582898999972,53397.86060208 2025-09-30,06:48:49.000,273,10991108,12445,0,1759214928,12918.05356218,43.819435950004845,53397.7627824 2025-09-30,06:48:50.000,273,10991097,12485,0,1759214929,12917.94578121999,43.826485080004204,53397.67893696001 2025-09-30,06:48:51.000,273,10991081,12325,0,1759214930,12917.89189074,43.861730730001,53397.66496272 2025-09-30,06:48:52.000,273,10991119,12325,0,1759214931,12917.918835979995,43.96746767999866,53397.69989832001 2025-09-30,06:48:53.000,273,10991110,12525,0,1759214932,12917.838000259995,44.14369593000447,53397.685924080004 2025-09-30,06:48:54.000,273,10991081,12325,0,1759214933,12917.635910959994,44.355169829999795,53397.65098848001 2025-09-30,06:48:55.000,273,10991105,12685,0,1759214934,12917.373194869993,44.580741990001115,53397.64400136 2025-09-30,06:48:56.000,273,10991059,12525,0,1759214935,12917.002697819997,44.756970239999646,53397.57413016 2025-09-30,06:48:57.000,273,10991151,12765,0,1759214936,12916.537892429995,44.88385458000266,53397.448362 2025-09-30,06:48:58.000,273,10991183,12725,0,1759214937,12916.032669179993,45.0248371800044,53397.32259384001 2025-09-30,06:48:59.000,273,10991126,12805,0,1759214938,12915.480291759995,45.11647587000334,53397.16189008 2025-09-30,06:49:00.000,273,10991155,12445,0,1759214939,12914.941386959988,45.271556730003795,53396.87541816 2025-09-30,06:49:01.000,273,10991122,12445,0,1759214940,12914.422691089996,45.65925887999765,53396.72868864 2025-09-30,06:49:02.000,273,10991055,12325,0,1759214941,12914.05219404,46.1738453700018,53396.56798488 2025-09-30,06:49:03.000,273,10991109,12445,0,1759214942,12913.701905919988,46.709579250004026,53396.31644856001 2025-09-30,06:49:04.000,273,10991109,12565,0,1759214943,12913.210155289991,47.132527050001954,53396.1557448 2025-09-30,06:49:05.000,273,10991076,12565,0,1759214944,12912.83292193,47.294657040001766,53395.99504104 2025-09-30,06:49:06.000,273,10991125,12485,0,1759214945,12912.691459419999,47.252362259998336,53395.81337592001 2025-09-30,06:49:07.000,273,10991110,12485,0,1759214946,12912.617360009994,47.06203575000109,53395.65965928 2025-09-30,06:49:08.000,273,10991127,12365,0,1759214947,12912.624096319989,46.7307266400021,53395.54087824 2025-09-30,06:49:09.000,273,10991111,12605,0,1759214948,12912.644305249989,46.441712309999275,53395.34523888 2025-09-30,06:49:10.000,273,10991110,12445,0,1759214949,12912.758822519994,46.12450145999901,53395.21947072 2025-09-30,06:49:11.000,273,10991080,12365,0,1759214950,12912.98785705999,45.95532233999984,53395.072741200005 2025-09-30,06:49:12.000,273,10991064,12565,0,1759214951,12913.09563802,46.06810842000414,53394.96094728 2025-09-30,06:49:13.000,273,10991127,12645,0,1759214952,12913.00806598999,46.41351579000184,53394.92601168001 2025-09-30,06:49:14.000,273,10991068,12365,0,1759214953,12912.576942149994,46.96334793000278,53394.856140480006 2025-09-30,06:49:15.000,273,10991160,12565,0,1759214954,12912.024564729996,47.37924660000135,53394.688449600006 2025-09-30,06:49:16.000,273,10991068,12285,0,1759214955,12911.384615279989,47.886783959998866,53394.61159128001 2025-09-30,06:49:17.000,273,10991127,12445,0,1759214956,12910.845710479996,48.30973176000407,53394.45787464 2025-09-30,06:49:18.000,273,10991121,12525,0,1759214957,12910.46847711999,48.66218826000113,53394.24127392 2025-09-30,06:49:19.000,273,10991106,12445,0,1759214958,12910.178815789994,48.88071129000309,53394.10153152 2025-09-30,06:49:20.000,273,10991083,12365,0,1759214959,12909.909363389997,49.05693954000162,53393.829033840004 2025-09-30,06:49:21.000,273,10991087,12325,0,1759214960,12909.740955640002,49.162676489999285,53393.53557480001 2025-09-30,06:49:22.000,273,10991106,12645,0,1759214961,12909.653383609992,49.190873010004,53393.28403848 2025-09-30,06:49:23.000,273,10991085,12245,0,1759214962,12909.586020509996,49.190873010004,53393.02551504 2025-09-30,06:49:24.000,273,10991084,12605,0,1759214963,12909.491712169991,49.13447997000185,53392.70410752 2025-09-30,06:49:25.000,273,10991116,12965,0,1759214964,12909.18857821999,49.12743084000249,53392.46654544 2025-09-30,06:49:26.000,273,10991067,12685,0,1759214965,12908.892180579998,49.169725619998644,53392.18007352 2025-09-30,06:49:27.000,273,10991107,12645,0,1759214966,12908.696827589993,49.268413440004224,53392.005395520006 2025-09-30,06:49:28.000,273,10991081,12485,0,1759214967,12908.757454379993,49.45169082000211,53391.73289784 2025-09-30,06:49:29.000,273,10991135,12405,0,1759214968,12908.973016299999,49.670213850004075,53391.59315544001 2025-09-30,06:49:30.000,273,10991082,12285,0,1759214969,12909.25594132,49.86758949000068,53391.41149032 2025-09-30,06:49:31.000,273,10991118,12565,0,1759214970,12909.606229439996,50.00857209000242,53391.23681232001 2025-09-30,06:49:32.000,273,10991089,12525,0,1759214971,12909.943044940002,50.086112520002644,53391.097069920004 2025-09-30,06:49:33.000,273,10991134,12565,0,1759214972,12910.46847711999,50.16365295000287,53390.90841768 2025-09-30,06:49:34.000,273,10991156,12605,0,1759214973,12910.906337269997,50.29758641999797,53390.782649520006 2025-09-30,06:49:35.000,273,10991156,12445,0,1759214974,12911.249889079998,50.41742163000163,53390.6009844 2025-09-30,06:49:36.000,273,10991099,12405,0,1759214975,12911.492396239999,50.50201119000121,53390.461242 2025-09-30,06:49:37.000,273,10991123,12565,0,1759214976,12911.82921173999,50.44561814999906,53390.32149960001 2025-09-30,06:49:38.000,273,10991108,12605,0,1759214977,12912.125609379997,50.51610944999993,53390.11887312 2025-09-30,06:49:39.000,273,10991063,12525,0,1759214978,12912.435479639993,50.63594466000359,53389.98611784001 2025-09-30,06:49:40.000,273,10991115,12685,0,1759214979,12912.72514096999,50.77692725999805,53389.80445272 2025-09-30,06:49:41.000,273,10991109,12565,0,1759214980,12912.97438444,50.93905724999786,53389.58086488001 2025-09-30,06:49:42.000,273,10991149,12485,0,1759214981,12913.142792189996,51.1434820200011,53389.42714824 2025-09-30,06:49:43.000,273,10991122,12605,0,1759214982,12913.378563040002,51.34085765999771,53389.17561192001 2025-09-30,06:49:44.000,273,10991142,12685,0,1759214983,12913.816423189994,51.58052807999775,53388.938049840006 2025-09-30,06:49:45.000,273,10991082,12645,0,1759214984,12914.2947012,51.79905110999971,53388.75638472 2025-09-30,06:49:46.000,273,10991091,12365,0,1759214985,12914.833605999993,52.052819789998466,53388.49087416 2025-09-30,06:49:47.000,273,10991134,12645,0,1759214986,12915.35230187,52.41232542000216,53388.26029920001 2025-09-30,06:49:48.000,273,10991127,12445,0,1759214987,12916.059614420003,52.65904497000156,53388.10658256 2025-09-30,06:49:49.000,273,10991124,12725,0,1759214988,12916.739981729996,52.95510843000375,53388.00177576001 2025-09-30,06:49:50.000,273,10991112,12605,0,1759214989,12917.299095459988,53.2441227599993,53387.90395608001 2025-09-30,06:49:51.000,273,10991156,12645,0,1759214990,12917.56181154999,53.42035100999783,53387.813123520005 2025-09-30,06:49:52.000,273,10991099,12405,0,1759214991,12917.60896572,53.67411969000386,53387.72927808 2025-09-30,06:49:53.000,273,10991155,12605,0,1759214992,12917.66959251,53.89969184999791,53387.575561440004 2025-09-30,06:49:54.000,273,10991144,12805,0,1759214993,12917.898627049995,54.012477930002206,53387.4567804 2025-09-30,06:49:55.000,273,10991085,12605,0,1759214994,12918.363432439997,54.15346053000394,53387.40088344001 2025-09-30,06:49:56.000,273,10991133,12645,0,1759214995,12918.915809859995,54.245099220002885,53387.27511528 2025-09-30,06:49:57.000,273,10991136,12565,0,1759214996,12919.677012890003,54.35083617000055,53387.15633424 2025-09-30,06:49:58.000,273,10991141,12525,0,1759214997,12920.45168854,54.364934429999266,53387.023578960005 2025-09-30,06:49:59.000,273,10991140,12445,0,1759214998,12921.21962787999,54.414278340002056,53386.91178504 2025-09-30,06:50:00.000,273,10991160,12405,0,1759214999,12921.913467810002,54.44952398999885,53386.758068400006 2025-09-30,06:50:01.000,273,10991080,12605,0,1759215000,12922.47931784999,54.470671380004205,53386.64627448 2025-09-30,06:50:02.000,273,10991132,12245,0,1759215001,12922.984541099991,54.371983559998625,53386.520506320005 2025-09-30,06:50:03.000,273,10991106,12365,0,1759215002,12923.476291729989,54.27329574000032,53386.37377680001 2025-09-30,06:50:04.000,273,10991138,12405,0,1759215003,12923.853525089995,54.18165705000138,53386.31089272 2025-09-30,06:50:05.000,273,10991126,12725,0,1759215004,12924.163395349991,54.35788529999991,53386.15717608001 2025-09-30,06:50:06.000,273,10991092,12445,0,1759215005,12924.486738229993,54.73148919000232,53386.05935640001 2025-09-30,06:50:07.000,273,10991202,12605,0,1759215006,12924.83702634999,55.20378090000304,53385.98948520001 2025-09-30,06:50:08.000,273,10991116,12605,0,1759215007,12925.11995136999,55.817055209998216,53385.84275568001 2025-09-30,06:50:09.000,273,10991125,12405,0,1759215008,12925.557811519997,56.3598382199998,53385.7100004 2025-09-30,06:50:10.000,273,10991127,12605,0,1759215009,12925.941781189998,56.71229472000414,53385.584232240006 2025-09-30,06:50:11.000,273,10991112,12685,0,1759215010,12926.22470621,56.8532773199986,53385.47942544 2025-09-30,06:50:12.000,273,10991088,12565,0,1759215011,12926.33922347999,56.76868775999901,53385.40955424001 2025-09-30,06:50:13.000,273,10991085,12645,0,1759215012,12926.27859668999,56.507869950000895,53385.24186336001 2025-09-30,06:50:14.000,273,10991112,12485,0,1759215013,12926.26512407,56.16951171000255,53385.10910808 2025-09-30,06:50:15.000,273,10991125,12325,0,1759215014,12926.35943240999,55.922792160003155,53384.9414172 2025-09-30,06:50:16.000,273,10991132,12285,0,1759215015,12926.500894919991,55.71836738999991,53384.75276496 2025-09-30,06:50:17.000,273,10991129,12565,0,1759215016,12926.628884810001,55.60558131000289,53384.54315136 2025-09-30,06:50:18.000,273,10991180,12525,0,1759215017,12926.905073519993,55.7677113000027,53384.389434720004 2025-09-30,06:50:19.000,273,10991122,12605,0,1759215018,12927.140844369998,56.07787302000361,53384.17982112 2025-09-30,06:50:20.000,273,10991143,12445,0,1759215019,12927.248625329994,56.3598382199998,53384.026104480006 2025-09-30,06:50:21.000,273,10991081,12565,0,1759215020,12927.181262229999,56.54311559999769,53383.8933492 2025-09-30,06:50:22.000,273,10991112,12125,0,1759215021,12927.140844369998,56.63475429000391,53383.72565832 2025-09-30,06:50:23.000,273,10991105,12565,0,1759215022,12927.248625329994,56.83917905999988,53383.5789288 2025-09-30,06:50:24.000,273,10991109,12445,0,1759215023,12927.511341419995,57.12819339000271,53383.44617352001 2025-09-30,06:50:25.000,273,10991109,12445,0,1759215024,12927.949201570002,57.50884641000448,53383.285469760005 2025-09-30,06:50:26.000,273,10991050,12485,0,1759215025,12928.447688509994,57.840155520003464,53383.13874024001 2025-09-30,06:50:27.000,273,10991141,12525,0,1759215026,12928.912493899996,58.143268109997734,53382.998997840004 2025-09-30,06:50:28.000,273,10991087,12525,0,1759215027,12929.350354050002,58.50277374000143,53382.880216800004 2025-09-30,06:50:29.000,273,10991123,12485,0,1759215028,12929.741060029999,58.7847389400049,53382.60771912001 2025-09-30,06:50:30.000,273,10991095,12685,0,1759215029,12929.990303499995,59.02440935999766,53382.447015360005 2025-09-30,06:50:31.000,273,10991085,12605,0,1759215030,12930.347327930001,59.13719544000196,53382.27233736001 2025-09-30,06:50:32.000,273,10991111,12485,0,1759215031,12930.717824979998,59.29227630000241,53382.06971088 2025-09-30,06:50:33.000,273,10991088,12485,0,1759215032,12931.02095893,59.44030803000351,53381.846123040006 2025-09-30,06:50:34.000,273,10991150,12285,0,1759215033,12931.148948819995,59.60243802000332,53381.60157384001 2025-09-30,06:50:35.000,273,10991107,12645,0,1759215034,12931.27693870999,59.66588019000483,53381.377986 2025-09-30,06:50:36.000,273,10991150,12605,0,1759215035,12931.398192289991,59.687027580002905,53381.203308000004 2025-09-30,06:50:37.000,273,10991113,12605,0,1759215036,12931.499236939992,59.6235854100014,53381.007668640006 2025-09-30,06:50:38.000,273,10991071,12405,0,1759215037,12931.633963139997,59.49670106999838,53380.721196720006 2025-09-30,06:50:39.000,273,10991124,12405,0,1759215038,12931.957306019998,59.285227170003054,53380.42075056 2025-09-30,06:50:40.000,273,10991097,12565,0,1759215039,12932.33453937999,59.08080239999981,53380.197162720004 2025-09-30,06:50:41.000,273,10991073,12645,0,1759215040,12932.738717979992,58.93277066999872,53379.97357488001 2025-09-30,06:50:42.000,273,10991120,12605,0,1759215041,12932.981225139993,58.72129677000339,53379.72203856 2025-09-30,06:50:43.000,273,10991125,12565,0,1759215042,12933.129423959988,58.60851068999909,53379.526399200004 2025-09-30,06:50:44.000,273,10991094,12365,0,1759215043,12933.33151325999,58.56621591000294,53379.29582424 2025-09-30,06:50:45.000,273,10991124,12365,0,1759215044,12933.607701969995,58.777689809998265,53379.0023652 2025-09-30,06:50:46.000,273,10991157,12285,0,1759215045,12933.863681750001,58.96096719000343,53378.876597040005 2025-09-30,06:50:47.000,273,10991085,12405,0,1759215046,12934.160079389992,59.20768674000283,53378.64602208 2025-09-30,06:50:48.000,273,10991092,12365,0,1759215047,12934.288069279988,59.48260280999966,53378.45038272 2025-09-30,06:50:49.000,273,10991113,12645,0,1759215048,12934.443004409994,59.694076710002264,53378.22679488001 2025-09-30,06:50:50.000,273,10991163,12405,0,1759215049,12934.429531789989,59.77161714000249,53377.968271440004 2025-09-30,06:50:51.000,273,10991157,12365,0,1759215050,12934.402586549993,59.70817497000098,53377.72372224001 2025-09-30,06:50:52.000,273,10991112,12605,0,1759215051,12934.429531789989,59.5883397600046,53377.416288960005 2025-09-30,06:50:53.000,273,10991098,12485,0,1759215052,12934.496894889999,59.52489759000309,53377.17872688 2025-09-30,06:50:54.000,273,10991098,12485,0,1759215053,12934.577730609999,59.461455420001585,53376.8712936 2025-09-30,06:50:55.000,273,10991076,12445,0,1759215054,12934.61814847,59.44030803000351,53376.57084744001 2025-09-30,06:50:56.000,273,10991108,12645,0,1759215055,12934.564257989994,59.48260280999966,53376.312324000006 2025-09-30,06:50:57.000,273,10991147,12365,0,1759215056,12934.409322859989,59.50375019999774,53375.96995512001 2025-09-30,06:50:58.000,273,10991073,12285,0,1759215057,12934.213969869998,59.55309411000053,53375.63457336001 2025-09-30,06:50:59.000,273,10991165,12685,0,1759215058,12933.937781159992,59.468504550000944,53375.264256 2025-09-30,06:51:00.000,273,10991141,12685,0,1759215059,12933.728955549996,59.228834130000905,53374.93586136 2025-09-30,06:51:01.000,273,10991111,12565,0,1759215060,12933.587493039995,59.045556750003016,53374.635415200006 2025-09-30,06:51:02.000,273,10991123,12445,0,1759215061,12933.52012994,59.02440935999766,53374.36990464001 2025-09-30,06:51:03.000,273,10991096,12605,0,1759215062,12933.49318469999,59.20063761000347,53374.08343272001 2025-09-30,06:51:04.000,273,10991126,12645,0,1759215063,12933.486448389995,59.39096412000072,53373.76901232001 2025-09-30,06:51:05.000,273,10991081,12125,0,1759215064,12933.60096566,59.630634540000756,53373.54542448 2025-09-30,06:51:06.000,273,10991082,12565,0,1759215065,12933.60096566,59.806862789999286,53373.25895256 2025-09-30,06:51:07.000,273,10991151,12365,0,1759215066,12933.587493039995,59.79981365999993,53373.007416240005 2025-09-30,06:51:08.000,273,10991103,12365,0,1759215067,12933.45950315,59.77161714000249,53372.70697008 2025-09-30,06:51:09.000,273,10991137,12645,0,1759215068,12933.41908529,59.694076710002264,53372.53229208 2025-09-30,06:51:10.000,273,10991107,12365,0,1759215069,12933.365194809994,59.630634540000756,53372.217871680004 2025-09-30,06:51:11.000,273,10991165,12565,0,1759215070,12933.264150159994,59.53899585000181,53371.9803096 2025-09-30,06:51:12.000,273,10991074,12525,0,1759215071,12933.183314439993,59.461455420001585,53371.72178616 2025-09-30,06:51:13.000,273,10991131,12365,0,1759215072,12933.243941229994,59.48260280999966,53371.4562756 2025-09-30,06:51:14.000,273,10991137,12765,0,1759215073,12933.358458499999,59.59538889000396,53371.246662 2025-09-30,06:51:15.000,273,10991113,12445,0,1759215074,12933.53360255999,59.870304960000794,53370.98813856001 2025-09-30,06:51:16.000,273,10991161,12445,0,1759215075,12933.64138352,60.16636842000298,53370.76455072 2025-09-30,06:51:17.000,273,10991092,12565,0,1759215076,12933.728955549996,60.497677530001965,53370.51301440001 2025-09-30,06:51:18.000,273,10991095,12525,0,1759215077,12933.69527399999,60.63161100000434,53370.26846520001 2025-09-30,06:51:19.000,273,10991104,12605,0,1759215078,12933.37193111999,60.56816883000283,53370.03090312001 2025-09-30,06:51:20.000,273,10991105,12605,0,1759215079,12932.900389419992,60.15931929000362,53369.7094956 2025-09-30,06:51:21.000,273,10991141,12685,0,1759215080,12932.56357392,59.56719236999925,53369.47892064001 2025-09-30,06:51:22.000,273,10991098,12365,0,1759215081,12932.4827382,58.98211458000151,53369.21341008001 2025-09-30,06:51:23.000,273,10991099,12285,0,1759215082,12932.610728089996,58.62260894999781,53369.03873208 2025-09-30,06:51:24.000,273,10991123,12365,0,1759215083,12932.779135839992,58.49572461000207,53368.75924728001 2025-09-30,06:51:25.000,273,10991155,12605,0,1759215084,12933.028379310002,58.55211765000422,53368.528672320004 2025-09-30,06:51:26.000,273,10991058,12565,0,1759215085,12933.277622779999,58.55916678000358,53368.29111024 2025-09-30,06:51:27.000,273,10991108,12845,0,1759215086,12933.385403739994,58.50982287000079,53368.08149664 2025-09-30,06:51:28.000,273,10991093,12325,0,1759215087,12933.284359089994,58.474577220003994,53367.78105048001 2025-09-30,06:51:29.000,273,10991091,12285,0,1759215088,12933.102478719993,58.43933156999992,53367.62034672 2025-09-30,06:51:30.000,273,10991079,12525,0,1759215089,12933.075533479998,58.38293852999777,53367.36881040001 2025-09-30,06:51:31.000,273,10991122,12525,0,1759215090,12933.095742409998,58.31949636000354,53367.16618392 2025-09-30,06:51:32.000,273,10991098,12125,0,1759215091,12933.196787059998,58.34769288000098,53366.93560896 2025-09-30,06:51:33.000,273,10991083,12205,0,1759215092,12933.291095399989,58.38293852999777,53366.71900824 2025-09-30,06:51:34.000,273,10991104,12805,0,1759215093,12933.311304329989,58.43933156999992,53366.50240752 2025-09-30,06:51:35.000,273,10991077,12805,0,1759215094,12933.338249569999,58.5732650400023,53366.30676816 2025-09-30,06:51:36.000,273,10991075,12365,0,1759215095,12933.33151325999,58.68605111999932,53366.09715456 2025-09-30,06:51:37.000,273,10991105,12525,0,1759215096,12933.425821599994,58.75654242000019,53365.9015152 2025-09-30,06:51:38.000,273,10991051,12565,0,1759215097,12933.506657319995,58.8834267600032,53365.642991759996 2025-09-30,06:51:39.000,273,10991099,12605,0,1759215098,12933.57402041999,58.8834267600032,53365.46831376 2025-09-30,06:51:40.000,273,10991029,12605,0,1759215099,12933.65485613999,58.74244416000147,53365.21677744001 2025-09-30,06:51:41.000,273,10991074,12685,0,1759215100,12933.84347282,58.636707210003806,53365.125944880005 2025-09-30,06:51:42.000,273,10991084,12645,0,1759215101,12934.025353190002,58.74949329000083,53364.8883828 2025-09-30,06:51:43.000,273,10991135,12445,0,1759215102,12934.153343079997,58.834082850000414,53364.7486404 2025-09-30,06:51:44.000,273,10991077,12485,0,1759215103,12934.220706179993,58.93981979999808,53364.51806544001 2025-09-30,06:51:45.000,273,10991045,12445,0,1759215104,12934.166815700002,58.93981979999808,53364.336400320004 2025-09-30,06:51:46.000,273,10991150,12685,0,1759215105,12934.025353190002,58.770640679998905,53364.189670800006 2025-09-30,06:51:47.000,273,10991107,12645,0,1759215106,12933.863681750001,58.418184180001845,53364.00800568 2025-09-30,06:51:48.000,273,10991137,12565,0,1759215107,12933.65485613999,58.016383770001994,53363.76345648 2025-09-30,06:51:49.000,273,10991072,12645,0,1759215108,12933.385403739994,57.68507466000301,53363.58179136 2025-09-30,06:51:50.000,273,10991082,12605,0,1759215109,12933.277622779999,57.34671642000467,53363.42108760001 2025-09-30,06:51:51.000,273,10991134,12685,0,1759215110,12933.35172218999,57.149340780000784,53363.232435360005 2025-09-30,06:51:52.000,273,10991136,12485,0,1759215111,12933.486448389995,57.099996869997995,53362.98089904 2025-09-30,06:51:53.000,273,10991133,12605,0,1759215112,12933.547075179995,57.085898609999276,53362.848143760006 2025-09-30,06:51:54.000,273,10991110,12565,0,1759215113,12933.43929422,56.95196514000418,53362.65250440001 2025-09-30,06:51:55.000,273,10991082,12605,0,1759215114,12933.297831709999,56.8180316700018,53362.42192944 2025-09-30,06:51:56.000,273,10991103,12525,0,1759215115,12933.169841819989,56.64180342000327,53362.275199920005 2025-09-30,06:51:57.000,273,10991098,12445,0,1759215116,12932.927334660002,56.52196820999961,53362.10052192001 2025-09-30,06:51:58.000,273,10991077,12645,0,1759215117,12932.684827500001,56.5713121200024,53361.960779520006 2025-09-30,06:51:59.000,273,10991101,12525,0,1759215118,12932.388429859995,56.76163862999965,53361.772127280004 2025-09-30,06:52:00.000,273,10991109,12605,0,1759215119,12932.024669119994,57.0295055700044,53361.63238488 2025-09-30,06:52:01.000,273,10991051,12565,0,1759215120,12931.633963139997,57.26212685999781,53361.485655360004 2025-09-30,06:52:02.000,273,10991110,12805,0,1759215121,12931.25672977999,57.21278295000229,53361.269054640004 2025-09-30,06:52:03.000,273,10991079,12885,0,1759215122,12930.872760109989,56.98016166000161,53361.101363760004 2025-09-30,06:52:04.000,273,10991101,12525,0,1759215123,12930.475317819997,56.59245951000048,53360.82187896 2025-09-30,06:52:05.000,273,10991123,12605,0,1759215124,12930.09808445999,56.162462580003194,53360.70309792 2025-09-30,06:52:06.000,273,10991064,12645,0,1759215125,12929.747796339994,55.704269130001194,53360.53540704 2025-09-30,06:52:07.000,273,10991070,12445,0,1759215126,12929.417717149998,55.26017393999791,53360.3467548 2025-09-30,06:52:08.000,273,10991113,12445,0,1759215127,12929.114583199997,54.872471790004056,53360.144128320004 2025-09-30,06:52:09.000,273,10991077,12285,0,1759215128,12928.80471294,54.52706441999908,53359.997398800006 2025-09-30,06:52:10.000,273,10991105,12365,0,1759215129,12928.6430415,54.26624661000096,53359.85066928001 2025-09-30,06:52:11.000,273,10991112,12805,0,1759215130,12928.380325409998,54.12526400999923,53359.710926880005 2025-09-30,06:52:12.000,273,10991129,12685,0,1759215131,12928.198445039998,54.06182183999772,53359.55022312 2025-09-30,06:52:13.000,273,10991082,12565,0,1759215132,12927.928992640002,53.92788837000262,53359.43144208 2025-09-30,06:52:14.000,273,10991080,12605,0,1759215133,12927.68648548,53.71641447000002,53359.27073832001 2025-09-30,06:52:15.000,273,10991140,12565,0,1759215134,12927.32272474,53.392154490000394,53359.16593152 2025-09-30,06:52:16.000,273,10991120,12325,0,1759215135,12927.026327099993,52.8987153900016,53359.040163360005 2025-09-30,06:52:17.000,273,10991119,12565,0,1759215136,12926.783819939992,52.49691498000175,53358.90042096 2025-09-30,06:52:18.000,273,10991123,12525,0,1759215137,12926.676038979997,52.17970413000148,53358.8095884 2025-09-30,06:52:19.000,273,10991124,12605,0,1759215138,12926.615412189996,51.876591539999936,53358.64888464001 2025-09-30,06:52:20.000,273,10991107,12405,0,1759215139,12926.433531819996,51.62282286000118,53358.59997480001 2025-09-30,06:52:21.000,273,10991124,12325,0,1759215140,12926.14387049,51.418398089997936,53358.41132256001 2025-09-30,06:52:22.000,273,10991094,12525,0,1759215141,12925.786846059993,51.15053115000046,53358.36241272001 2025-09-30,06:52:23.000,273,10991101,12525,0,1759215142,12925.409612700001,50.889713340002345,53358.29254152001 2025-09-30,06:52:24.000,273,10991097,12365,0,1759215143,12924.991961479995,50.650042920002306,53358.15978624 2025-09-30,06:52:25.000,273,10991166,12485,0,1759215144,12924.695563839989,50.50906032000057,53358.02703096001 2025-09-30,06:52:26.000,273,10991132,12445,0,1759215145,12924.358748339997,50.248242510002456,53357.915237040004 2025-09-30,06:52:27.000,273,10991090,12725,0,1759215146,12924.075823319996,49.94512992000091,53357.81043024001 2025-09-30,06:52:28.000,273,10991078,12725,0,1759215147,12923.82657985,49.55742776999978,53357.76152040001 2025-09-30,06:52:29.000,273,10991068,12645,0,1759215148,12923.611017929994,49.24021691999951,53357.69164920001 2025-09-30,06:52:30.000,273,10991087,12565,0,1759215149,12923.274202430002,48.796121730003506,53357.57286816001 2025-09-30,06:52:31.000,273,10991142,12445,0,1759215150,12923.031695270001,48.295633499998075,53357.530945440005 2025-09-30,06:52:32.000,273,10991047,12485,0,1759215151,12922.89023276,47.92202961000294,53357.4471 2025-09-30,06:52:33.000,273,10991057,12405,0,1759215152,12922.903705379991,47.752850490003766,53357.39819016 2025-09-30,06:52:34.000,273,10991094,12405,0,1759215153,12922.91044169,47.79514526999992,53357.38421592001 2025-09-30,06:52:35.000,273,10991134,12365,0,1759215154,12922.944123239991,47.91498048000358,53357.293383360004 2025-09-30,06:52:36.000,273,10991126,12525,0,1759215155,12923.004750029992,48.05596307999804,53357.35626744001 2025-09-30,06:52:37.000,273,10991102,12245,0,1759215156,12923.031695270001,48.26038785000128,53357.314344720005 2025-09-30,06:52:38.000,273,10991083,12605,0,1759215157,12923.078849439997,48.27448611,53357.21652504001 2025-09-30,06:52:39.000,273,10991078,12485,0,1759215158,12923.085585749992,48.24628959000256,53357.23049928 2025-09-30,06:52:40.000,273,10991076,12765,0,1759215159,12923.166421469992,48.112356120000186,53357.21652504001 2025-09-30,06:52:41.000,273,10991077,12645,0,1759215160,12923.240520879997,47.83039092000399,53357.2025508 2025-09-30,06:52:42.000,273,10991068,12525,0,1759215161,12923.348301839993,47.51318007000373,53357.265434880006 2025-09-30,06:52:43.000,273,10991048,12605,0,1759215162,12923.469555419993,47.28055878000305,53357.28639624001 2025-09-30,06:52:44.000,273,10991098,12525,0,1759215163,12923.61775423999,47.13957618000131,53357.32133184 2025-09-30,06:52:45.000,273,10991082,12405,0,1759215164,12923.664908409999,47.132527050001954,53357.3422932 2025-09-30,06:52:46.000,273,10991050,12765,0,1759215165,12923.516709589989,47.125477920002595,53357.32831896 2025-09-30,06:52:47.000,273,10991071,12605,0,1759215166,12923.301147669998,47.04793749000237,53357.44011288 2025-09-30,06:52:48.000,273,10991124,12565,0,1759215167,12923.038431579997,46.81531620000169,53357.3772288 2025-09-30,06:52:49.000,273,10991110,12445,0,1759215168,12922.80266072999,46.6320388200038,53357.45408712001 2025-09-30,06:52:50.000,273,10991106,12845,0,1759215169,12922.573626189995,46.46990883000399,53357.461074240004 2025-09-30,06:52:51.000,273,10991120,12605,0,1759215170,12922.331119029994,46.29368057999818,53357.39120304 2025-09-30,06:52:52.000,273,10991115,12405,0,1759215171,12922.068402939993,46.13859971999773,53357.46806136 2025-09-30,06:52:53.000,273,10991108,12565,0,1759215172,12921.805686849992,46.01876451000135,53357.482035600005 2025-09-30,06:52:54.000,273,10991103,12405,0,1759215173,12921.62380647999,45.849585390002176,53357.50998408 2025-09-30,06:52:55.000,273,10991102,12565,0,1759215174,12921.44192610999,45.54647280000063,53357.47504848001 2025-09-30,06:52:56.000,273,10991075,12645,0,1759215175,12921.233100499994,45.32090063999931,53357.47504848001 2025-09-30,06:52:57.000,273,10991064,12285,0,1759215176,12921.044483819998,45.10942674000398,53357.47504848001 2025-09-30,06:52:58.000,273,10991143,12605,0,1759215177,12920.795240350002,45.031886310003756,53357.42613864001 2025-09-30,06:52:59.000,273,10991045,12525,0,1759215178,12920.498842709996,45.003689789999044,53357.412164400004 2025-09-30,06:53:00.000,273,10991109,12685,0,1759215179,12920.094664109994,44.982542400000966,53357.39120304 2025-09-30,06:53:01.000,273,10991065,12765,0,1759215180,12919.656803960002,44.996640659999684,53357.38421592001 2025-09-30,06:53:02.000,273,10991112,12485,0,1759215181,12919.15158071,44.8768054500033,53357.28639624001 2025-09-30,06:53:03.000,273,10991067,12605,0,1759215182,12918.498158640003,44.61598763999791,53357.22351216 2025-09-30,06:53:04.000,273,10991094,12445,0,1759215183,12917.86494549999,44.37631721999787,53357.2025508 2025-09-30,06:53:05.000,273,10991101,12645,0,1759215184,12917.373194869993,44.27762939999957,53357.1326796 2025-09-30,06:53:06.000,273,10991091,12765,0,1759215185,12916.948807339992,44.348120700000436,53357.03485992 2025-09-30,06:53:07.000,273,10991136,12685,0,1759215186,12916.55136505,44.55254547000368,53357.027872800005 2025-09-30,06:53:08.000,273,10991103,12445,0,1759215187,12916.039405490003,44.79926502000308,53356.88114328001 2025-09-30,06:53:09.000,273,10991110,12485,0,1759215188,12915.540918549996,45.09532847999799,53356.85319480001 2025-09-30,06:53:10.000,273,10991076,12645,0,1759215189,12915.035695299994,45.29270412000187,53356.75537512001 2025-09-30,06:53:11.000,273,10991092,12445,0,1759215190,12914.523735739996,45.20106543000293,53356.63659408001 2025-09-30,06:53:12.000,273,10991101,12765,0,1759215191,12914.01177618,45.0107389199984,53356.573710000004 2025-09-30,06:53:13.000,273,10991095,12645,0,1759215192,12913.439189830002,44.70762633000413,53356.41999336001 2025-09-30,06:53:14.000,273,10991130,12525,0,1759215193,12912.900285029995,44.51729981999961,53356.2942252 2025-09-30,06:53:15.000,273,10991118,12525,0,1759215194,12912.334434989993,44.38336635000451,53356.189418400005 2025-09-30,06:53:16.000,273,10991114,12565,0,1759215195,12911.71469447,44.298776789997646,53356.203392639996 2025-09-30,06:53:17.000,273,10991119,12485,0,1759215196,12911.115162879993,43.995664200003375,53356.11256008001 2025-09-30,06:53:18.000,273,10991143,12685,0,1759215197,12910.44826818999,43.47402857999987,53356.021727520005 2025-09-30,06:53:19.000,273,10991061,12565,0,1759215198,12909.882418150002,42.86780340000405,53355.95185632 2025-09-30,06:53:20.000,273,10991094,12445,0,1759215199,12909.33004072999,42.268627350000315,53355.923907840006 2025-09-30,06:53:21.000,273,10991094,12405,0,1759215200,12908.750718069998,41.72584433999873,53355.83307528 2025-09-30,06:53:22.000,273,10991110,12645,0,1759215201,12908.17813172,41.218306980001216,53355.81910104 2025-09-30,06:53:23.000,273,10991114,12525,0,1759215202,12907.807634669989,40.879948740002874,53355.74224272 2025-09-30,06:53:24.000,273,10991047,12245,0,1759215203,12907.565127510003,40.68962222999835,53355.756216960006 2025-09-30,06:53:25.000,273,10991120,12565,0,1759215204,12907.383247140002,40.66142571000091,53355.74922984001 2025-09-30,06:53:26.000,273,10991121,12765,0,1759215205,12907.208103079996,40.73896614000114,53355.74922984001 2025-09-30,06:53:27.000,273,10991093,12285,0,1759215206,12906.93191436999,40.92224351999903,53355.76320408 2025-09-30,06:53:28.000,273,10991091,12405,0,1759215207,12906.419954809993,40.95044004000374,53355.76320408 2025-09-30,06:53:29.000,273,10991104,12445,0,1759215208,12905.81368690999,40.80945744000201,53355.78416544 2025-09-30,06:53:30.000,273,10991141,12525,0,1759215209,12905.119846979993,40.597983539999404,53355.72826848001 2025-09-30,06:53:31.000,273,10991074,12405,0,1759215210,12904.51357907999,40.372411379998084,53355.77717832001 2025-09-30,06:53:32.000,273,10991047,12485,0,1759215211,12904.082455239994,40.14683922000404,53355.756216960006 2025-09-30,06:53:33.000,273,10991067,12485,0,1759215212,12903.900574869993,40.062249660004454,53355.72128136 2025-09-30,06:53:34.000,273,10991081,12285,0,1759215213,12903.826475460002,40.11159356999997,53355.74224272 2025-09-30,06:53:35.000,273,10991074,12485,0,1759215214,12903.718694499992,40.182084870000836,53355.700319999996 2025-09-30,06:53:36.000,273,10991057,12645,0,1759215215,12903.590704609996,40.26667443000042,53355.74224272 2025-09-30,06:53:37.000,273,10991066,12725,0,1759215216,12903.37514268999,40.48519746000238,53355.81910104 2025-09-30,06:53:38.000,273,10991046,12365,0,1759215217,12903.15284445999,40.91519438999967,53355.854036640005 2025-09-30,06:53:39.000,273,10991092,12525,0,1759215218,12902.937282539999,41.36633871000231,53355.854036640005 2025-09-30,06:53:40.000,273,10991090,12765,0,1759215219,12902.681302759993,41.80338476999896,53355.9099336 2025-09-30,06:53:41.000,273,10991050,12405,0,1759215220,12902.452268219997,42.092399100001785,53355.923907840006 2025-09-30,06:53:42.000,273,10991088,12565,0,1759215221,12902.05482592999,42.19813604999945,53355.9798048 2025-09-30,06:53:43.000,273,10991086,12765,0,1759215222,12901.536130059998,42.036006059999636,53355.972817680005 2025-09-30,06:53:44.000,273,10991077,12565,0,1759215223,12900.909653229995,41.634205649999785,53356.049676 2025-09-30,06:53:45.000,273,10991101,12725,0,1759215224,12900.209076990002,41.232405239999935,53356.05666312 2025-09-30,06:53:46.000,273,10991055,12565,0,1759215225,12899.51523705999,40.83765395999944,53356.140508560005 2025-09-30,06:53:47.000,273,10991103,12325,0,1759215226,12898.888760230002,40.55568876000325,53356.189418400005 2025-09-30,06:53:48.000,273,10991087,12445,0,1759215227,12898.44416377,40.358313119999366,53356.16146992001 2025-09-30,06:53:49.000,273,10991074,12245,0,1759215228,12897.945676829993,40.182084870000836,53356.203392639996 2025-09-30,06:53:50.000,273,10991085,12365,0,1759215229,12897.359617859991,39.998807490002946,53356.21736688 2025-09-30,06:53:51.000,273,10991099,12605,0,1759215230,12896.787031509994,39.87897227999929,53356.224354 2025-09-30,06:53:52.000,273,10991061,12365,0,1759215231,12896.268335640001,40.01995488000102,53356.25230248001 2025-09-30,06:53:53.000,273,10991086,12365,0,1759215232,12895.83721179999,40.245527040002344,53356.21037976001 2025-09-30,06:53:54.000,273,10991078,12485,0,1759215233,12895.412824270003,40.48519746000238,53356.238328240004 2025-09-30,06:53:55.000,273,10991109,12645,0,1759215234,12894.954755189996,40.7107696200037,53356.24531536 2025-09-30,06:53:56.000,273,10991086,12525,0,1759215235,12894.59773075999,40.93634177999775,53356.26627672 2025-09-30,06:53:57.000,273,10991129,12725,0,1759215236,12894.489949799994,41.06322612000076,53356.18243128001 2025-09-30,06:53:58.000,273,10991046,12765,0,1759215237,12894.469740869994,41.15486480999971,53356.21736688 2025-09-30,06:53:59.000,273,10991128,12445,0,1759215238,12894.388905149994,41.288798280002084,53356.21037976001 2025-09-30,06:54:00.000,273,10991060,12565,0,1759215239,12894.267651569993,41.36633871000231,53356.259289600006 2025-09-30,06:54:01.000,273,10991083,12445,0,1759215240,12894.045353339992,41.35224045000359,53356.2942252 2025-09-30,06:54:02.000,273,10991097,12485,0,1759215241,12893.796109869996,41.37338784000167,53356.308199440005 2025-09-30,06:54:03.000,273,10991058,12565,0,1759215242,12893.614229499995,41.35928958000295,53356.406019120004 2025-09-30,06:54:04.000,273,10991107,12525,0,1759215243,12893.492975919995,41.35224045000359,53356.46191608 2025-09-30,06:54:05.000,273,10991113,12525,0,1759215244,12893.42561282,41.3028965400008,53356.41999336001 2025-09-30,06:54:06.000,273,10991131,12525,0,1759215245,12893.3447771,41.25355262999801,53356.573710000004 2025-09-30,06:54:07.000,273,10991091,12565,0,1759215246,12893.183105659999,41.14076655000099,53356.6785168 2025-09-30,06:54:08.000,273,10991097,12485,0,1759215247,12892.772190750002,41.19011046000378,53356.68550392001 2025-09-30,06:54:09.000,273,10991088,12645,0,1759215248,12892.40843001,41.34519132000423,53356.73441376001 2025-09-30,06:54:10.000,273,10991117,12205,0,1759215249,12891.923415689998,41.54256696000084,53356.79729784 2025-09-30,06:54:11.000,273,10991106,12565,0,1759215250,12891.532709710002,41.7610899900028,53356.79031072 2025-09-30,06:54:12.000,273,10991072,12565,0,1759215251,12891.236312069996,42.036006059999636,53356.8182592 2025-09-30,06:54:13.000,273,10991088,12565,0,1759215252,12891.06790432,42.43780646999949,53356.84620768 2025-09-30,06:54:14.000,273,10991084,12645,0,1759215253,12890.98033228999,42.8114103600019,53356.860181920005 2025-09-30,06:54:15.000,273,10991075,12445,0,1759215254,12890.953387049994,43.22025990000111,53356.91607888 2025-09-30,06:54:16.000,273,10991078,12445,0,1759215255,12890.764770369999,43.60796205000224,53356.98595008 2025-09-30,06:54:17.000,273,10991084,12325,0,1759215256,12890.515526900002,43.896976379997795,53356.96498872 2025-09-30,06:54:18.000,273,10991111,12685,0,1759215257,12890.171975090001,44.04500810999889,53357.041847039996 2025-09-30,06:54:19.000,273,10991089,12525,0,1759215258,12889.96988579,43.97451680999802,53357.076782640004 2025-09-30,06:54:20.000,273,10991096,12405,0,1759215259,12889.693697079994,43.946320290000585,53357.15364096 2025-09-30,06:54:21.000,273,10991101,12405,0,1759215260,12889.653279219994,44.009762460002094,53357.15364096 2025-09-30,06:54:22.000,273,10991060,12365,0,1759215261,12889.451189919993,44.15074506000383,53357.23049928 2025-09-30,06:54:23.000,273,10991096,12525,0,1759215262,12889.201946449997,44.24238375000277,53357.293383360004 2025-09-30,06:54:24.000,273,10991132,12725,0,1759215263,12888.72366843999,44.228285490004055,53357.39819016 2025-09-30,06:54:25.000,273,10991081,12565,0,1759215264,12888.164554709998,44.20008896999934,53357.41915152 2025-09-30,06:54:26.000,273,10991108,12325,0,1759215265,12887.62564990999,44.37631721999787,53357.48902272 2025-09-30,06:54:27.000,273,10991107,12325,0,1759215266,12887.154108209994,44.65828242000134,53357.50998408 2025-09-30,06:54:28.000,273,10991093,12605,0,1759215267,12886.803820089997,44.94729675000417,53357.54491968 2025-09-30,06:54:29.000,273,10991119,12445,0,1759215268,12886.514158760001,45.2574584699978,53357.628765120004 2025-09-30,06:54:30.000,273,10991110,12525,0,1759215269,12886.35248732,45.56057105999935,53357.66370072 2025-09-30,06:54:31.000,273,10991139,12525,0,1759215270,12886.22449742999,45.88483103999897,53357.70562344 2025-09-30,06:54:32.000,273,10991110,12365,0,1759215271,12886.076298609994,46.35007362000033,53357.747546160004 2025-09-30,06:54:33.000,273,10991119,12565,0,1759215272,12885.820318829989,46.843512719999126,53357.80344312 2025-09-30,06:54:34.000,273,10991095,12445,0,1759215273,12885.395931300001,47.252362259998336,53357.77549464 2025-09-30,06:54:35.000,273,10991115,12605,0,1759215274,12884.87049912,47.44973790000222,53357.8313916 2025-09-30,06:54:36.000,273,10991155,12605,0,1759215275,12884.324858009997,47.46383616000094,53357.87331432 2025-09-30,06:54:37.000,273,10991130,12365,0,1759215276,12883.779216899995,47.3228535599992,53357.866327200005 2025-09-30,06:54:38.000,273,10991091,12245,0,1759215277,12883.247048409998,47.23826399999962,53357.89427568 2025-09-30,06:54:39.000,273,10991129,12525,0,1759215278,12882.81592457,47.06203575000109,53357.88728856001 2025-09-30,06:54:40.000,273,10991146,12645,0,1759215279,12882.38480072999,46.80121794000297,53357.88030144 2025-09-30,06:54:41.000,273,10991135,12805,0,1759215280,12882.000831060002,46.610891429998446,53357.88728856001 2025-09-30,06:54:42.000,273,10991136,12405,0,1759215281,12881.542761979996,46.62498969000444,53357.915237040004 2025-09-30,06:54:43.000,273,10991127,12405,0,1759215282,12881.138583379994,46.79416881000361,53357.84536584 2025-09-30,06:54:44.000,273,10991111,12205,0,1759215283,12880.707459539997,47.02679010000429,53357.88030144 2025-09-30,06:54:45.000,273,10991115,12565,0,1759215284,12880.22918152999,47.315804429999844,53357.85235296 2025-09-30,06:54:46.000,273,10991156,12245,0,1759215285,12879.798057689994,47.66121180000482,53357.83837872001 2025-09-30,06:54:47.000,273,10991072,12325,0,1759215286,12879.414088019992,47.985471780004445,53357.83837872001 2025-09-30,06:54:48.000,273,10991079,12325,0,1759215287,12879.07053620999,48.26038785000128,53357.80344312 2025-09-30,06:54:49.000,273,10991063,12605,0,1759215288,12878.760665949994,48.42251784000109,53357.82440448 2025-09-30,06:54:50.000,273,10991089,12325,0,1759215289,12878.504686169988,48.50005827000132,53357.8313916 2025-09-30,06:54:51.000,273,10991104,12525,0,1759215290,12878.322805800002,48.51415653000004,53357.81043024001 2025-09-30,06:54:52.000,273,10991075,12285,0,1759215291,12878.228497459997,48.584647830000904,53357.9012628 2025-09-30,06:54:53.000,273,10991083,12725,0,1759215292,12878.134189119992,48.753826950000075,53357.936198400006 2025-09-30,06:54:54.000,273,10991089,12525,0,1759215293,12878.026408159996,49.021693890004826,53357.99209536 2025-09-30,06:54:55.000,273,10991120,12445,0,1759215294,12877.83779148,49.36005213000317,53358.06895368 2025-09-30,06:54:56.000,273,10991095,12365,0,1759215295,12877.46729442999,49.6349682,53358.11786352 2025-09-30,06:54:57.000,273,10991080,12605,0,1759215296,12877.143951550002,49.76185254000302,53358.152799120006 2025-09-30,06:54:58.000,273,10991120,12605,0,1759215297,12877.009225349997,49.71955775999959,53358.26459304001 2025-09-30,06:54:59.000,273,10991082,12805,0,1759215298,12876.982280110002,49.69136124000215,53358.36241272001 2025-09-30,06:55:00.000,273,10991097,12405,0,1759215299,12877.076588449992,49.7477542800043,53358.43228392001 2025-09-30,06:55:01.000,273,10991119,12485,0,1759215300,12877.191105719998,49.86758949000068,53358.537090720005 2025-09-30,06:55:02.000,273,10991116,12645,0,1759215301,12877.218050959993,50.10725991000072,53358.66285888 2025-09-30,06:55:03.000,273,10991084,12565,0,1759215302,12877.191105719998,50.36807771999884,53358.76766568001 2025-09-30,06:55:04.000,273,10991117,12605,0,1759215303,12877.177633099993,50.51610944999993,53358.89343384001 2025-09-30,06:55:05.000,273,10991098,12525,0,1759215304,12877.271941439998,50.487912930002494,53358.97727928 2025-09-30,06:55:06.000,273,10991085,12405,0,1759215305,12877.372986089998,50.34693033000076,53359.06811184 2025-09-30,06:55:07.000,273,10991079,12405,0,1759215306,12877.433612879999,50.248242510002456,53359.27073832001 2025-09-30,06:55:08.000,273,10991076,12405,0,1759215307,12877.372986089998,50.17070208000223,53359.41746784001 2025-09-30,06:55:09.000,273,10991117,12765,0,1759215308,12877.224787269988,50.27643902999989,53359.5083004 2025-09-30,06:55:10.000,273,10991119,12405,0,1759215309,12876.962071180002,50.51610944999993,53359.662017040006 2025-09-30,06:55:11.000,273,10991122,12605,0,1759215310,12876.65220091999,50.664141180001025,53359.75284960001 2025-09-30,06:55:12.000,273,10991051,12805,0,1759215311,12876.342330659994,50.73463248000189,53359.83669504 2025-09-30,06:55:13.000,273,10991126,12485,0,1759215312,12876.180659219994,50.73463248000189,53359.94150184001 2025-09-30,06:55:14.000,273,10991090,12565,0,1759215313,12876.113296119998,50.96020464000321,53360.07425712 2025-09-30,06:55:15.000,273,10991073,12325,0,1759215314,12876.106559809989,51.305612010000914,53360.13714120001 2025-09-30,06:55:16.000,273,10991112,12445,0,1759215315,12876.052669329998,51.700363290001405,53360.22797376 2025-09-30,06:55:17.000,273,10991091,12485,0,1759215316,12875.857316339992,51.86954241000058,53360.381690400005 2025-09-30,06:55:18.000,273,10991060,12445,0,1759215317,12875.715853829992,51.66511764000461,53360.38867752 2025-09-30,06:55:19.000,273,10991139,12565,0,1759215318,12875.635018109992,51.3902015700005,53360.451561600006 2025-09-30,06:55:20.000,273,10991072,12605,0,1759215319,12875.729326449997,51.19282593000389,53360.57034264001 2025-09-30,06:55:21.000,273,10991137,12285,0,1759215320,12875.796689549992,51.20692419000261,53360.61226536001 2025-09-30,06:55:22.000,273,10991070,12805,0,1759215321,12875.796689549992,51.45364374000201,53360.63322672 2025-09-30,06:55:23.000,273,10991097,12605,0,1759215322,12875.763008000002,51.7356089399982,53360.66117520001 2025-09-30,06:55:24.000,273,10991114,12645,0,1759215323,12875.601336560001,51.96118109999952,53360.73803352001 2025-09-30,06:55:25.000,273,10991081,12645,0,1759215324,12875.43292880999,51.9470828400008,53360.89175016 2025-09-30,06:55:26.000,273,10991108,12285,0,1759215325,12875.25778475,51.6369211199999,53360.94066 2025-09-30,06:55:27.000,273,10991113,12565,0,1759215326,12875.06916806999,51.108236370004306,53361.03847968 2025-09-30,06:55:28.000,273,10991129,12565,0,1759215327,12874.914232939998,50.73463248000189,53361.17822208 2025-09-30,06:55:29.000,273,10991112,12605,0,1759215328,12874.860342459993,50.67823943999974,53361.27604176 2025-09-30,06:55:30.000,273,10991107,12525,0,1759215329,12874.826660909988,50.840369429999555,53361.31097736001 2025-09-30,06:55:31.000,273,10991084,12365,0,1759215330,12874.718879949993,51.13643289000174,53361.387835680005 2025-09-30,06:55:32.000,273,10991110,12605,0,1759215331,12874.557208509992,51.44659461000265,53361.49264248 2025-09-30,06:55:33.000,273,10991127,12645,0,1759215332,12874.435954929992,51.651019379998615,53361.59744928001 2025-09-30,06:55:34.000,273,10991114,12485,0,1759215333,12874.395537069991,51.68626503000269,53361.653346240004 2025-09-30,06:55:35.000,273,10991092,12645,0,1759215334,12874.368591829996,51.58757721000438,53361.772127280004 2025-09-30,06:55:36.000,273,10991167,12485,0,1759215335,12874.355119209991,51.43954548000329,53361.821037120004 2025-09-30,06:55:37.000,273,10991136,12445,0,1759215336,12874.267547179996,51.34085765999771,53361.96776664 2025-09-30,06:55:38.000,273,10991114,12485,0,1759215337,12874.13282097999,51.17167853999854,53362.06558632 2025-09-30,06:55:39.000,273,10991155,12485,0,1759215338,12874.105875739995,51.080039849999594,53362.17039312001 2025-09-30,06:55:40.000,273,10991059,12245,0,1759215339,12874.09913943,51.115285500003665,53362.14943176001 2025-09-30,06:55:41.000,273,10991053,12845,0,1759215340,12874.065457879995,51.40429982999922,53362.26122568 2025-09-30,06:55:42.000,273,10991116,12485,0,1759215341,12873.863368579994,51.80610023999907,53362.3031484 2025-09-30,06:55:43.000,273,10991103,12725,0,1759215342,12873.634334039998,52.1938023900002,53362.491800640004 2025-09-30,06:55:44.000,273,10991091,12765,0,1759215343,12873.310991159997,52.48986585000239,53362.491800640004 2025-09-30,06:55:45.000,273,10991109,12525,0,1759215344,12872.99438458999,52.574455410001974,53362.55468472001 2025-09-30,06:55:46.000,273,10991096,12485,0,1759215345,12872.664305399994,52.5392097599979,53362.57564608 2025-09-30,06:55:47.000,273,10991092,12205,0,1759215346,12872.421798239993,52.511013240000466,53362.65250440001 2025-09-30,06:55:48.000,273,10991125,12565,0,1759215347,12872.300544659993,52.46871846000431,53362.76429832 2025-09-30,06:55:49.000,273,10991119,12645,0,1759215348,12872.186027390002,52.5392097599979,53362.77128544001 2025-09-30,06:55:50.000,273,10991141,12485,0,1759215349,12872.078246429992,52.58855367000069,53362.85513088 2025-09-30,06:55:51.000,273,10991097,12565,0,1759215350,12871.983938090001,52.64494671000284,53362.9319892 2025-09-30,06:55:52.000,273,10991114,12765,0,1759215351,12871.876157129991,52.59560280000005,53362.95295056 2025-09-30,06:55:53.000,273,10991085,12445,0,1759215352,12871.963729160001,52.348883250000654,53363.03679600001 2025-09-30,06:55:54.000,273,10991121,12485,0,1759215353,12872.098455359992,52.07396718000382,53363.14858992 2025-09-30,06:55:55.000,273,10991142,12405,0,1759215354,12872.327489900003,51.84134589000314,53363.23942248 2025-09-30,06:55:56.000,273,10991082,12645,0,1759215355,12872.543051819994,51.79905110999971,53363.27435808001 2025-09-30,06:55:57.000,273,10991132,12805,0,1759215356,12872.684514329994,51.9470828400008,53363.37217776001 2025-09-30,06:55:58.000,273,10991081,12765,0,1759215357,12872.93375779999,52.13740934999805,53363.46999744001 2025-09-30,06:55:59.000,273,10991108,12725,0,1759215358,12873.196473889991,52.292490209998505,53363.567817120005 2025-09-30,06:56:00.000,273,10991092,12405,0,1759215359,12873.546762010003,52.32068673000322,53363.63768832001 2025-09-30,06:56:01.000,273,10991115,12405,0,1759215360,12874.045248949995,52.36298150999937,53363.75646936001 2025-09-30,06:56:02.000,273,10991142,12485,0,1759215361,12874.563944820002,52.5533080200039,53363.903198880005 2025-09-30,06:56:03.000,273,10991097,12445,0,1759215362,12875.10958592999,52.687241489998996,53364.02896704 2025-09-30,06:56:04.000,273,10991088,12325,0,1759215363,12875.567655009996,52.63789758000348,53364.13377384001 2025-09-30,06:56:05.000,273,10991084,12725,0,1759215364,12875.971833609998,52.36298150999937,53364.26652912 2025-09-30,06:56:06.000,273,10991071,12445,0,1759215365,12876.49052947999,51.925935450002726,53364.41325864 2025-09-30,06:56:07.000,273,10991077,12605,0,1759215366,12877.076588449992,51.467742000000726,53364.53203968 2025-09-30,06:56:08.000,273,10991145,12645,0,1759215367,12877.65591111,51.15758027999982,53364.64383360001 2025-09-30,06:56:09.000,273,10991124,12605,0,1759215368,12878.201552220002,50.96725377000257,53364.76261464001 2025-09-30,06:56:10.000,273,10991087,12445,0,1759215369,12878.605730819989,50.86151682000491,53364.8185116 2025-09-30,06:56:11.000,273,10991085,12405,0,1759215370,12878.89539215,50.86151682000491,53364.93729264 2025-09-30,06:56:12.000,273,10991096,12845,0,1759215371,12879.11769038,50.82627117000084,53365.077035040005 2025-09-30,06:56:13.000,273,10991129,12485,0,1759215372,12879.339988610001,50.600699009999516,53365.15389336 2025-09-30,06:56:14.000,273,10991149,12525,0,1759215373,12879.656595179993,50.248242510002456,53365.27966152 2025-09-30,06:56:15.000,273,10991110,12565,0,1759215374,12880.182027359995,49.853491230001964,53365.41940392 2025-09-30,06:56:16.000,273,10991093,12605,0,1759215375,12880.727668469997,49.58562429000449,53365.52421072001 2025-09-30,06:56:17.000,273,10991132,12525,0,1759215376,12881.37435423,49.437592560003395,53365.63600464 2025-09-30,06:56:18.000,273,10991064,12645,0,1759215377,12881.919995340002,49.395297779999964,53365.74081144001 2025-09-30,06:56:19.000,273,10991097,12445,0,1759215378,12882.44542751999,49.48693646999891,53365.88754096001 2025-09-30,06:56:20.000,273,10991082,12645,0,1759215379,12882.984332319997,49.64201732999936,53365.99234776 2025-09-30,06:56:21.000,273,10991100,12445,0,1759215380,12883.54344604999,49.93103166000219,53366.15305152001 2025-09-30,06:56:22.000,273,10991130,12605,0,1759215381,12884.03519668,50.3398812000014,53366.34170376001 2025-09-30,06:56:23.000,273,10991101,12285,0,1759215382,12884.473056829993,50.650042920002306,53366.4255492 2025-09-30,06:56:24.000,273,10991139,12525,0,1759215383,12884.92438959999,50.57250249000208,53366.537343120006 2025-09-30,06:56:25.000,273,10991125,12605,0,1759215384,12885.463294399997,50.19184947000031,53366.649137039996 2025-09-30,06:56:26.000,273,10991121,12765,0,1759215385,12886.278387909995,49.64201732999936,53366.79586656001 2025-09-30,06:56:27.000,273,10991108,12605,0,1759215386,12887.093481419994,49.190873010004,53366.879712 2025-09-30,06:56:28.000,273,10991120,12685,0,1759215387,12887.767112419991,48.85956389999774,53367.040415760006 2025-09-30,06:56:29.000,273,10991103,12445,0,1759215388,12888.238654119988,48.64104087000305,53367.17317104 2025-09-30,06:56:30.000,273,10991126,12285,0,1759215389,12888.54852438,48.47891088000324,53367.27099072 2025-09-30,06:56:31.000,273,10991070,12405,0,1759215390,12888.865130949991,48.3731739299983,53367.41772024001 2025-09-30,06:56:32.000,273,10991099,12605,0,1759215391,12889.208682759992,48.26038785000128,53367.5085528 2025-09-30,06:56:33.000,273,10991139,12285,0,1759215392,12889.451189919993,47.929078740002296,53367.61335960001 2025-09-30,06:56:34.000,273,10991172,12405,0,1759215393,12889.70043338999,47.20301835000282,53367.6482952 2025-09-30,06:56:35.000,273,10991105,12525,0,1759215394,12889.936204239995,46.34302449000097,53367.80201184001 2025-09-30,06:56:36.000,273,10991105,12805,0,1759215395,12890.1113483,45.666308010004286,53367.85092168001 2025-09-30,06:56:37.000,273,10991142,12445,0,1759215396,12890.158502469996,45.08827934999863,53367.94175424 2025-09-30,06:56:38.000,273,10991080,12405,0,1759215397,12890.273019740001,44.6653315500007,53368.01861256001 2025-09-30,06:56:39.000,273,10991107,12325,0,1759215398,12890.454900110002,44.24238375000277,53368.08848376001 2025-09-30,06:56:40.000,273,10991105,12725,0,1759215399,12890.717616199989,43.91107464000379,53368.20726480001 2025-09-30,06:56:41.000,273,10991067,12405,0,1759215400,12890.872551329994,43.819435950004845,53368.27014888 2025-09-30,06:56:42.000,273,10991107,12565,0,1759215401,12891.014013839995,43.91812377000315,53368.36796856 2025-09-30,06:56:43.000,273,10991127,12525,0,1759215402,12891.06116800999,44.08025376000296,53368.409891280004 2025-09-30,06:56:44.000,273,10991105,12485,0,1759215403,12890.98033228999,44.2071380999987,53368.44482688 2025-09-30,06:56:45.000,273,10991142,12525,0,1759215404,12890.89949656999,44.14369593000447,53368.57059504001 2025-09-30,06:56:46.000,273,10991093,12405,0,1759215405,12890.744561439999,43.896976379997795,53368.58456928 2025-09-30,06:56:47.000,273,10991111,12445,0,1759215406,12890.630044169993,43.551569010000094,53368.57059504001 2025-09-30,06:56:48.000,273,10991066,12685,0,1759215407,12890.758034059989,43.079277299999376,53368.64046624001 2025-09-30,06:56:49.000,273,10991094,12445,0,1759215408,12891.00727753,42.65632950000145,53368.6614276 2025-09-30,06:56:50.000,273,10991146,12445,0,1759215409,12891.236312069996,42.33911865000118,53368.66841472001 2025-09-30,06:56:51.000,273,10991117,12605,0,1759215410,12891.350829340001,42.17698866000137,53368.63347912 2025-09-30,06:56:52.000,273,10991142,12445,0,1759215411,12891.26999362,42.148792140003934,53368.68937608001 2025-09-30,06:56:53.000,273,10991102,12645,0,1759215412,12891.12179479999,42.07830084000307,53368.745273040004 2025-09-30,06:56:54.000,273,10991144,12645,0,1759215413,12890.89949656999,41.852728680001746,53368.7312988 2025-09-30,06:56:55.000,273,10991112,12645,0,1759215414,12890.650253099993,41.450928270001896,53368.75226016 2025-09-30,06:56:56.000,273,10991092,12525,0,1759215415,12890.576153689988,41.105520900004194,53368.73828592001 2025-09-30,06:56:57.000,273,10991097,12445,0,1759215416,12890.609835239993,40.92929264999839,53368.79418288 2025-09-30,06:56:58.000,273,10991149,12445,0,1759215417,12890.663725719998,40.97863656000118,53368.78719576001 2025-09-30,06:56:59.000,273,10991115,12445,0,1759215418,12890.569417379993,41.18306133000442,53368.78719576001 2025-09-30,06:57:00.000,273,10991140,12645,0,1759215419,12890.461636419997,41.52846870000212,53368.80117 2025-09-30,06:57:01.000,273,10991124,12325,0,1759215420,12890.286492359992,41.859777810001106,53368.80117 2025-09-30,06:57:02.000,273,10991103,12565,0,1759215421,12890.158502469996,42.01485867000156,53368.75924728001 2025-09-30,06:57:03.000,273,10991117,12685,0,1759215422,12890.00356733999,41.65535303999786,53368.72431168 2025-09-30,06:57:04.000,273,10991119,12445,0,1759215423,12890.138293539996,40.9574891700031,53368.70335032 2025-09-30,06:57:05.000,273,10991093,12485,0,1759215424,12890.461636419997,40.16798661000212,53368.65444048 2025-09-30,06:57:06.000,273,10991109,12525,0,1759215425,12890.87928763999,39.378484050001134,53368.61950488001 2025-09-30,06:57:07.000,273,10991134,12605,0,1759215426,12891.16894897,38.71586583000317,53368.64046624001 2025-09-30,06:57:08.000,273,10991145,12405,0,1759215427,12891.195894209995,38.34226194000075,53368.65444048 2025-09-30,06:57:09.000,273,10991119,12805,0,1759215428,12891.16894897,38.17308282000158,53368.647453360005 2025-09-30,06:57:10.000,273,10991102,12645,0,1759215429,12891.04769539,38.102591520000715,53368.66841472001 2025-09-30,06:57:11.000,273,10991116,12525,0,1759215430,12890.993804909995,38.06029674000456,53368.65444048 2025-09-30,06:57:12.000,273,10991124,12525,0,1759215431,12891.00727753,37.98980544000369,53368.6614276 2025-09-30,06:57:13.000,273,10991132,12565,0,1759215432,12891.115058489995,37.89816675000475,53368.66841472001 2025-09-30,06:57:14.000,273,10991125,12605,0,1759215433,12891.283466239991,37.869970230000035,53368.64046624001 2025-09-30,06:57:15.000,273,10991088,12565,0,1759215434,12891.573127570002,37.743085890004295,53368.66841472001 2025-09-30,06:57:16.000,273,10991125,12445,0,1759215435,12891.909943069993,37.291941570001654,53368.71033744001 2025-09-30,06:57:17.000,273,10991139,12485,0,1759215436,12892.34106690999,36.74210943000071,53368.717324560006 2025-09-30,06:57:18.000,273,10991159,12645,0,1759215437,12892.772190750002,36.31916163000278,53368.79418288 2025-09-30,06:57:19.000,273,10991102,12725,0,1759215438,12893.102269939998,36.11473685999954,53368.85007984 2025-09-30,06:57:20.000,273,10991153,12565,0,1759215439,12893.095533629988,36.13588425000489,53368.933925280005 2025-09-30,06:57:21.000,273,10991091,12565,0,1759215440,12892.819344919997,36.15703164000297,53368.95488664001 2025-09-30,06:57:22.000,273,10991183,12605,0,1759215441,12892.502738349991,36.11473685999954,53369.0107836 2025-09-30,06:57:23.000,273,10991146,12525,0,1759215442,12892.32759429,36.04424555999867,53369.080654800004 2025-09-30,06:57:24.000,273,10991167,12285,0,1759215443,12892.42190262999,36.07949121000274,53369.150526000005 2025-09-30,06:57:25.000,273,10991142,12725,0,1759215444,12892.677882409997,36.28391597999871,53369.20642296 2025-09-30,06:57:26.000,273,10991121,12365,0,1759215445,12893.061852079998,36.6786672599992,53369.22738432 2025-09-30,06:57:27.000,273,10991174,12405,0,1759215446,12893.196578279989,37.235548529999505,53369.325204 2025-09-30,06:57:28.000,273,10991147,12605,0,1759215447,12893.223523519999,37.67964372000279,53369.35315248 2025-09-30,06:57:29.000,273,10991116,12245,0,1759215448,12893.156160419989,37.85587197000132,53369.3950752 2025-09-30,06:57:30.000,273,10991080,12445,0,1759215449,12893.001225289998,37.8417737100026,53369.45795928001 2025-09-30,06:57:31.000,273,10991160,12485,0,1759215450,12892.819344919997,37.73603675999766,53369.4649464 2025-09-30,06:57:32.000,273,10991131,12365,0,1759215451,12892.691355030001,37.5950541600032,53369.45097216 2025-09-30,06:57:33.000,273,10991118,12645,0,1759215452,12892.657673479996,37.44702243000211,53369.416036560004 2025-09-30,06:57:34.000,273,10991156,12445,0,1759215453,12892.745245509992,37.32013808999909,53369.37411384 2025-09-30,06:57:35.000,273,10991133,12365,0,1759215454,12892.974280050003,37.19325375000335,53369.31122976001 2025-09-30,06:57:36.000,273,10991089,12445,0,1759215455,12893.095533629988,37.066369410000334,53369.29026840001 2025-09-30,06:57:37.000,273,10991126,12605,0,1759215456,12893.189841969994,36.98882898000011,53369.34616536 2025-09-30,06:57:38.000,273,10991170,12845,0,1759215457,12893.25720506999,36.97473072000139,53369.31122976001 2025-09-30,06:57:39.000,273,10991124,12405,0,1759215458,12893.270677689994,37.0381728900029,53369.33917824001 2025-09-30,06:57:40.000,273,10991137,12645,0,1759215459,12893.115742559989,37.172106359998,53369.248345680004 2025-09-30,06:57:41.000,273,10991105,12405,0,1759215460,12892.974280050003,37.35538374000316,53369.31122976001 2025-09-30,06:57:42.000,273,10991109,12245,0,1759215461,12892.853026470002,37.58095590000448,53369.29026840001 2025-09-30,06:57:43.000,273,10991140,12565,0,1759215462,12892.913653260002,37.73603675999766,53369.27629416 2025-09-30,06:57:44.000,273,10991096,12525,0,1759215463,12893.034906839988,37.90521588000411,53369.29026840001 2025-09-30,06:57:45.000,273,10991169,12525,0,1759215464,12893.311095549994,37.96160891999898,53369.2553328 2025-09-30,06:57:46.000,273,10991122,12365,0,1759215465,12893.789373560001,37.95455978999962,53369.26231992001 2025-09-30,06:57:47.000,273,10991136,12405,0,1759215466,12894.294596809988,37.862921100000676,53369.325204 2025-09-30,06:57:48.000,273,10991146,12725,0,1759215467,12894.74592958,37.869970230000035,53369.28328128 2025-09-30,06:57:49.000,273,10991162,12445,0,1759215468,12895.190526040002,38.03210021999985,53369.33917824001 2025-09-30,06:57:50.000,273,10991119,12525,0,1759215469,12895.628386189994,38.553735840003355,53369.38110096001 2025-09-30,06:57:51.000,273,10991124,12525,0,1759215470,12895.96520169,39.202255800002604,53369.436997920006 2025-09-30,06:57:52.000,273,10991109,12565,0,1759215471,12896.072982649996,39.91421793000336,53369.47193352 2025-09-30,06:57:53.000,273,10991118,12245,0,1759215472,12895.971937999995,40.43585354999959,53369.47193352 2025-09-30,06:57:54.000,273,10991131,12485,0,1759215473,12895.742903459999,40.633229190003476,53369.44398504 2025-09-30,06:57:55.000,273,10991136,12565,0,1759215474,12895.614913569989,40.38650964000408,53369.42302368 2025-09-30,06:57:56.000,273,10991115,12605,0,1759215475,12895.587968329994,39.956512709999515,53369.33219112 2025-09-30,06:57:57.000,273,10991120,12725,0,1759215476,12895.702485599999,39.378484050001134,53369.2553328 2025-09-30,06:57:58.000,273,10991145,12605,0,1759215477,12896.03930109999,38.913241469999775,53369.22738432 2025-09-30,06:57:59.000,273,10991173,12605,0,1759215478,12896.584942209993,38.567834100002074,53369.08764192 2025-09-30,06:58:00.000,273,10991098,12565,0,1759215479,12897.211419039995,38.34931107000011,53369.12257752001 2025-09-30,06:58:01.000,273,10991149,12405,0,1759215480,12897.837895869998,38.31406542000332,53369.19244872001 2025-09-30,06:58:02.000,273,10991199,12725,0,1759215481,12898.27575601999,38.30701629000396,53369.220397200006 2025-09-30,06:58:03.000,273,10991129,12765,0,1759215482,12898.592362589996,38.31406542000332,53369.21341008001 2025-09-30,06:58:04.000,273,10991146,12525,0,1759215483,12898.915705469997,38.335212810001394,53369.22738432 2025-09-30,06:58:05.000,273,10991105,12725,0,1759215484,12899.272729899989,38.278819769999245,53369.269307040006 2025-09-30,06:58:06.000,273,10991124,12565,0,1759215485,12899.609545399995,38.278819769999245,53369.20642296 2025-09-30,06:58:07.000,273,10991145,12565,0,1759215486,12900.067614480002,38.11668977999943,53369.22738432 2025-09-30,06:58:08.000,273,10991102,12885,0,1759215487,12900.606519279994,37.79947892999917,53369.15751312 2025-09-30,06:58:09.000,273,10991142,12365,0,1759215488,12901.253205039997,37.27079418000358,53369.14353888001 2025-09-30,06:58:10.000,273,10991175,12685,0,1759215489,12901.99419913999,36.74210943000071,53369.12257752001 2025-09-30,06:58:11.000,273,10991119,12405,0,1759215490,12902.802556339993,36.248670330001914,53369.150526000005 2025-09-30,06:58:12.000,273,10991129,12405,0,1759215491,12903.637858779992,35.71998557999905,53369.10860328 2025-09-30,06:58:13.000,273,10991139,12445,0,1759215492,12904.33169870999,35.205399090002174,53369.150526000005 2025-09-30,06:58:14.000,273,10991185,12605,0,1759215493,12904.964911850002,34.69786173000466,53369.13655176 2025-09-30,06:58:15.000,273,10991136,12565,0,1759215494,12905.315199969999,34.21147175999795,53369.1854616 2025-09-30,06:58:16.000,273,10991112,12325,0,1759215495,12905.443189859994,33.85196613000153,53369.24135856001 2025-09-30,06:58:17.000,273,10991149,12445,0,1759215496,12905.564443439995,33.49950963000447,53369.24135856001 2025-09-30,06:58:18.000,273,10991192,12285,0,1759215497,12905.61159760999,33.217544430001,53369.24135856001 2025-09-30,06:58:19.000,273,10991140,12565,0,1759215498,12905.584652369995,33.04131618000247,53369.20642296 2025-09-30,06:58:20.000,273,10991166,12525,0,1759215499,12905.49708034,32.942628360004164,53369.1854616 2025-09-30,06:58:21.000,273,10991143,12485,0,1759215500,12905.456662479999,32.76640010999836,53369.20642296 2025-09-30,06:58:22.000,273,10991178,12605,0,1759215501,12905.5374982,32.74525272000028,53369.12956464 2025-09-30,06:58:23.000,273,10991110,12405,0,1759215502,12905.79347797999,32.78049837000435,53369.13655176 2025-09-30,06:58:24.000,273,10991148,12405,0,1759215503,12906.076402999992,33.013119659997756,53369.19244872001 2025-09-30,06:58:25.000,273,10991146,12285,0,1759215504,12906.244810750002,33.14705313000013,53369.19244872001 2025-09-30,06:58:26.000,273,10991048,12365,0,1759215505,12906.520999459994,33.062463570000546,53369.150526000005 2025-09-30,06:58:27.000,273,10991156,12285,0,1759215506,12906.99927747,32.81574402000115,53369.21341008001 2025-09-30,06:58:28.000,273,10991158,12445,0,1759215507,12907.538182269993,32.50558230000024,53369.248345680004 2025-09-30,06:58:29.000,273,10991113,12845,0,1759215508,12908.07708707,31.99099581000337,53369.27629416 2025-09-30,06:58:30.000,273,10991156,12365,0,1759215509,12908.494738289992,31.34952498000348,53369.33219112 2025-09-30,06:58:31.000,273,10991081,12485,0,1759215510,12908.737245449993,30.574120680001215,53369.37411384 2025-09-30,06:58:32.000,273,10991130,12565,0,1759215511,12908.898916889993,29.819863770004304,53369.325204 2025-09-30,06:58:33.000,273,10991131,12325,0,1759215512,12908.959543679994,29.291179020001437,53369.36013960001 2025-09-30,06:58:34.000,273,10991192,12685,0,1759215513,12909.06732463999,29.09380338000483,53369.42302368 2025-09-30,06:58:35.000,273,10991127,12645,0,1759215514,12909.18857821999,29.136098160000984,53369.37411384 2025-09-30,06:58:36.000,273,10991106,12485,0,1759215515,12909.074060949999,29.347572060003586,53369.4649464 2025-09-30,06:58:37.000,273,10991134,12765,0,1759215516,12908.750718069998,29.45330901000125,53369.42302368 2025-09-30,06:58:38.000,273,10991126,12565,0,1759215517,12908.366748399996,29.375768580001022,53369.416036560004 2025-09-30,06:58:39.000,273,10991127,12845,0,1759215518,12908.002987659995,29.051508600001398,53369.36013960001 2025-09-30,06:58:40.000,273,10991132,12445,0,1759215519,12907.84805252999,28.670855579999625,53369.29026840001 2025-09-30,06:58:41.000,273,10991105,12405,0,1759215520,12907.794162049999,28.2126621300049,53369.269307040006 2025-09-30,06:58:42.000,273,10991209,12485,0,1759215521,12907.97604242,27.627584339999885,53369.23437144 2025-09-30,06:58:43.000,273,10991201,12485,0,1759215522,12908.285912679996,27.14119437000045,53369.17847448 2025-09-30,06:58:44.000,273,10991132,12565,0,1759215523,12908.615991869992,26.880376560002333,53369.22738432 2025-09-30,06:58:45.000,273,10991128,12605,0,1759215524,12908.952807369998,26.831032649999543,53369.220397200006 2025-09-30,06:58:46.000,273,10991110,12365,0,1759215525,12909.19531453,26.90152395000041,53369.22738432 2025-09-30,06:58:47.000,273,10991169,12725,0,1759215526,12909.25594132,26.88742569000169,53369.29725552 2025-09-30,06:58:48.000,273,10991152,12645,0,1759215527,12909.181841909995,26.809885260001465,53369.35315248 2025-09-30,06:58:49.000,273,10991197,12285,0,1759215528,12908.993225229999,26.690050049997808,53369.4649464 2025-09-30,06:58:50.000,273,10991167,12045,0,1759215529,12908.501474600002,26.471527020003123,53369.50686912001 2025-09-30,06:58:51.000,273,10991085,12765,0,1759215530,12907.94909717999,26.062677480003913,53369.5697532 2025-09-30,06:58:52.000,273,10991144,12365,0,1759215531,12907.437137619992,25.51284534000297,53369.604688800006 2025-09-30,06:58:53.000,273,10991133,12605,0,1759215532,12906.87802389,24.82907972999965,53369.583727440004 2025-09-30,06:58:54.000,273,10991115,12565,0,1759215533,12906.494054219998,24.025478909999947,53369.52783048001 2025-09-30,06:58:55.000,273,10991143,12805,0,1759215534,12906.217865509992,23.30646764999983,53369.56276608 2025-09-30,06:58:56.000,273,10991109,12325,0,1759215535,12906.184183960002,22.94696202000341,53369.64661152001 2025-09-30,06:58:57.000,273,10991141,12485,0,1759215536,12906.009039899996,23.08089548999851,53369.653598640005 2025-09-30,06:58:58.000,273,10991140,12485,0,1759215537,12905.59812499,23.55318719999923,53369.67456000001 2025-09-30,06:58:59.000,273,10991162,12605,0,1759215538,12904.857130889992,23.926791090001643,53369.7094956 2025-09-30,06:59:00.000,273,10991176,12645,0,1759215539,12903.846684390002,24.286296719998063,53369.73744408 2025-09-30,06:59:01.000,273,10991118,12725,0,1759215540,12902.883392059994,24.448426709997875,53369.751418320004 2025-09-30,06:59:02.000,273,10991138,12605,0,1759215541,12902.11545271999,24.547114530003455,53369.751418320004 2025-09-30,06:59:03.000,273,10991170,12685,0,1759215542,12901.536130059998,24.59645843999897,53369.68853424 2025-09-30,06:59:04.000,273,10991142,12565,0,1759215543,12901.078060979991,24.610556699997687,53369.583727440004 2025-09-30,06:59:05.000,273,10991168,12685,0,1759215544,12900.77492702999,24.497770620000665,53369.49289488 2025-09-30,06:59:06.000,273,10991128,12685,0,1759215545,12900.545892489994,24.286296719998063,53369.416036560004 2025-09-30,06:59:07.000,273,10991137,12605,0,1759215546,12900.343803189993,24.103019340000174,53369.27629416 2025-09-30,06:59:08.000,273,10991154,12485,0,1759215547,12900.188868060002,23.891545440004847,53369.17847448 2025-09-30,06:59:09.000,273,10991228,12285,0,1759215548,12900.040669239992,23.757611970002472,53369.04571920001 2025-09-30,06:59:10.000,273,10991151,12245,0,1759215549,12899.905943040001,23.898594570004207,53368.98982224 2025-09-30,06:59:11.000,273,10991114,12445,0,1759215550,12899.811634699996,24.34973888999957,53368.95488664001 2025-09-30,06:59:12.000,273,10991117,12445,0,1759215551,12899.589336469995,25.237929269998858,53368.89200256 2025-09-30,06:59:13.000,273,10991112,12565,0,1759215552,12899.279466209999,26.337593550000747,53368.94789952 2025-09-30,06:59:14.000,273,10991156,12525,0,1759215553,12898.834869749997,27.52889652000158,53368.92693816001 2025-09-30,06:59:15.000,273,10991180,12685,0,1759215554,12898.38353698,28.543971240003884,53368.83610560001 2025-09-30,06:59:16.000,273,10991162,12645,0,1759215555,12897.945676829993,29.129049030001624,53368.78719576001 2025-09-30,06:59:17.000,273,10991111,12605,0,1759215556,12897.568443470002,29.368719450001663,53368.75924728001 2025-09-30,06:59:18.000,273,10991135,12405,0,1759215557,12897.23836427999,29.22068772000057,53368.70335032 2025-09-30,06:59:19.000,273,10991133,12605,0,1759215558,12896.881339849999,28.966919040001812,53368.647453360005 2025-09-30,06:59:20.000,273,10991161,12645,0,1759215559,12896.349171360001,28.607413409998117,53368.479762480005 2025-09-30,06:59:21.000,273,10991101,12605,0,1759215560,12895.810266559994,28.043483009998454,53368.35399432001 2025-09-30,06:59:22.000,273,10991138,12805,0,1759215561,12895.419560579998,27.59233869000309,53368.20027768 2025-09-30,06:59:23.000,273,10991102,12485,0,1759215562,12895.123162939992,27.387913919999846,53368.0325868 2025-09-30,06:59:24.000,273,10991163,12525,0,1759215563,12894.8267653,27.41611044000456,53367.857908800004 2025-09-30,06:59:25.000,273,10991145,12845,0,1759215564,12894.530367659994,27.55004390999966,53367.592398240005 2025-09-30,06:59:26.000,273,10991099,12525,0,1759215565,12894.240706329998,27.691026510001393,53367.34784904001 2025-09-30,06:59:27.000,273,10991122,12525,0,1759215566,12893.998199169997,27.72627215999819,53367.15919680001 2025-09-30,06:59:28.000,273,10991122,12525,0,1759215567,12893.674856289996,27.71922302999883,53366.97753168 2025-09-30,06:59:29.000,273,10991145,12525,0,1759215568,12893.250468759994,27.683977380002034,53366.74695672001 2025-09-30,06:59:30.000,273,10991121,12485,0,1759215569,12892.623991929991,27.620535210000526,53366.57227872 2025-09-30,06:59:31.000,273,10991117,12485,0,1759215570,12891.970569859994,27.59233869000309,53366.39760072 2025-09-30,06:59:32.000,273,10991137,12525,0,1759215571,12891.31041148,27.507749130003504,53366.181000000004 2025-09-30,06:59:33.000,273,10991127,12605,0,1759215572,12890.683934649998,27.30332436000026,53365.99234776 2025-09-30,06:59:34.000,273,10991146,12565,0,1759215573,12890.212392950001,27.098899590004294,53365.83863112001 2025-09-30,06:59:35.000,273,10991099,12725,0,1759215574,12889.80147803999,26.986113509999996,53365.66395312 2025-09-30,06:59:36.000,273,10991141,12725,0,1759215575,12889.457926229989,27.007260899998073,53365.47530088001 2025-09-30,06:59:37.000,273,10991153,12645,0,1759215576,12889.148055969992,27.24693131999811,53365.30062288 2025-09-30,06:59:38.000,273,10991116,12445,0,1759215577,12888.905548809991,27.740370420004183,53365.132932 2025-09-30,06:59:39.000,273,10991147,12485,0,1759215578,12888.535051759995,28.142170830004034,53365.08402216 2025-09-30,06:59:40.000,273,10991091,12725,0,1759215579,12888.050037439993,28.332497340001282,53364.94427976 2025-09-30,06:59:41.000,273,10991117,12525,0,1759215580,12887.767112419991,28.262006040000415,53364.77658888 2025-09-30,06:59:42.000,273,10991092,12485,0,1759215581,12887.706485629991,28.12807256999804,53364.70671768 2025-09-30,06:59:43.000,273,10991112,12485,0,1759215582,12887.780585039996,28.17741648000083,53364.525052560006 2025-09-30,06:59:44.000,273,10991159,12645,0,1759215583,12887.841211829997,28.473479940003017,53364.43422 2025-09-30,06:59:45.000,273,10991135,12445,0,1759215584,12887.962465409997,28.889378610001586,53364.34338744 2025-09-30,06:59:46.000,273,10991147,12525,0,1759215585,12888.063510059997,29.467407269999967,53364.21063216001 2025-09-30,06:59:47.000,273,10991100,12645,0,1759215586,12888.164554709998,30.108878099999856,53364.13377384001 2025-09-30,06:59:48.000,273,10991081,12445,0,1759215587,12888.231917809993,30.820840230000613,53364.021979920006 2025-09-30,06:59:49.000,273,10991130,12525,0,1759215588,12888.272335669993,31.52575323000201,53363.93813448 2025-09-30,06:59:50.000,273,10991147,12485,0,1759215589,12888.144345779998,32.075585370002955,53363.88922464 2025-09-30,06:59:51.000,273,10991120,12365,0,1759215590,12887.975938030002,32.57607360000111,53363.80537920001 2025-09-30,06:59:52.000,273,10991069,12685,0,1759215591,12887.834475520001,32.95672662000288,53363.74249512 2025-09-30,06:59:53.000,273,10991161,12565,0,1759215592,12887.740167179996,33.16115138999885,53363.686598160006 2025-09-30,06:59:54.000,273,10991181,12525,0,1759215593,12887.58523204999,33.27393747000315,53363.567817120005 2025-09-30,06:59:55.000,273,10991151,12525,0,1759215594,12887.335988579995,33.252790079997794,53363.4560232 2025-09-30,06:59:56.000,273,10991108,12285,0,1759215595,12887.140635589989,33.14000400000077,53363.28833232 2025-09-30,06:59:57.000,273,10991114,12605,0,1759215596,12887.012645699993,32.836891409999225,53363.15557704001 2025-09-30,06:59:58.000,273,10991136,12365,0,1759215597,12887.073272489994,32.491484040001524,53363.03679600001 2025-09-30,06:59:59.000,273,10991174,12445,0,1759215598,12887.36967013,32.301157530004275,53362.93897632001 2025-09-30,07:00:00.000,273,10991109,12765,0,1759215599,12887.538077879995,32.28001013999892,53362.76429832 2025-09-30,07:00:01.000,273,10991121,12565,0,1759215600,12887.437033229995,32.45623839000473,53362.729362720005 2025-09-30,07:00:02.000,273,10991127,12445,0,1759215601,12887.22147130999,32.69590881000477,53362.69442712 2025-09-30,07:00:03.000,273,10991143,12725,0,1759215602,12886.945282599998,33.104758350003976,53362.58263320001 2025-09-30,07:00:04.000,273,10991129,12765,0,1759215603,12886.655621270002,33.49246049999783,53362.42192944 2025-09-30,07:00:05.000,273,10991128,12645,0,1759215604,12886.32554207999,33.86606439000025,53362.296161280006 2025-09-30,07:00:06.000,273,10991166,12485,0,1759215605,12885.975253959994,34.04229263999878,53362.12148328001 2025-09-30,07:00:07.000,273,10991121,12645,0,1759215606,12885.624965839997,34.09163655000157,53361.988728000004 2025-09-30,07:00:08.000,273,10991136,12725,0,1759215607,12885.180369379996,33.753278310003225,53361.821037120004 2025-09-30,07:00:09.000,273,10991140,12445,0,1759215608,12884.702091369989,33.288035730001866,53361.625397760006 2025-09-30,07:00:10.000,273,10991107,12685,0,1759215609,12884.338330630002,32.56197534000239,53361.436745520004 2025-09-30,07:00:11.000,273,10991074,12445,0,1759215610,12884.109296089991,31.70198148000054,53361.27604176 2025-09-30,07:00:12.000,273,10991111,12525,0,1759215611,12884.05540561,30.968871960001707,53361.06642816 2025-09-30,07:00:13.000,273,10991128,12605,0,1759215612,12884.136241330001,30.49658025000099,53360.89175016 2025-09-30,07:00:14.000,273,10991096,12365,0,1759215613,12884.270967529992,30.2005167899988,53360.73803352001 2025-09-30,07:00:15.000,273,10991096,12645,0,1759215614,12884.432638969993,30.193467659999442,53360.57732976 2025-09-30,07:00:16.000,273,10991139,12645,0,1759215615,12884.574101479993,30.327401130001817,53360.40265176001 2025-09-30,07:00:17.000,273,10991115,12405,0,1759215616,12884.715563989994,30.560022420002497,53360.40265176001 2025-09-30,07:00:18.000,273,10991130,12365,0,1759215617,12884.681882439989,30.70805415000359,53360.29784496 2025-09-30,07:00:19.000,273,10991127,12645,0,1759215618,12884.634728269994,30.588218939999933,53360.213999520005 2025-09-30,07:00:20.000,273,10991148,12885,0,1759215619,12884.540419929988,30.44018720999884,53360.24893512 2025-09-30,07:00:21.000,273,10991093,12485,0,1759215620,12884.392221109993,30.221664180004154,53360.22797376 2025-09-30,07:00:22.000,273,10991090,12445,0,1759215621,12884.392221109993,29.960846369998762,53360.32579344001 2025-09-30,07:00:23.000,273,10991139,12405,0,1759215622,12884.715563989994,29.728225079998083,53360.38867752 2025-09-30,07:00:24.000,273,10991095,12685,0,1759215623,12885.11300628,29.587242480003624,53360.54239416001 2025-09-30,07:00:25.000,273,10991127,12725,0,1759215624,12885.389194989992,29.685930300001928,53360.598291120004 2025-09-30,07:00:26.000,273,10991156,12645,0,1759215625,12885.557602740002,29.91150246000325,53360.70309792 2025-09-30,07:00:27.000,273,10991124,12285,0,1759215626,12885.564339049997,30.179369400000724,53360.79393048 2025-09-30,07:00:28.000,273,10991144,12885,0,1759215627,12885.456558090002,30.411990690001403,53360.87777592001 2025-09-30,07:00:29.000,273,10991129,12645,0,1759215628,12885.27467772,30.47543286000291,53360.94066 2025-09-30,07:00:30.000,273,10991121,12365,0,1759215629,12885.17363307,30.43313807999948,53361.003544080006 2025-09-30,07:00:31.000,273,10991099,12485,0,1759215630,12885.18710568999,30.292155479997746,53361.04546680001 2025-09-30,07:00:32.000,273,10991134,12445,0,1759215631,12885.301622959996,30.08773071000178,53361.150273600004 2025-09-30,07:00:33.000,273,10991073,12325,0,1759215632,12885.503712259997,29.996092020002834,53361.17822208 2025-09-30,07:00:34.000,273,10991157,12485,0,1759215633,12885.624965839997,30.08068158000242,53361.2550804 2025-09-30,07:00:35.000,273,10991112,12485,0,1759215634,12885.874209309994,30.4472363399982,53361.2550804 2025-09-30,07:00:36.000,273,10991086,12805,0,1759215635,12886.21102481,30.856085880004684,53361.37386144 2025-09-30,07:00:37.000,273,10991094,12445,0,1759215636,12886.38616886999,31.201493250002386,53361.37386144 2025-09-30,07:00:38.000,273,10991089,12525,0,1759215637,12886.467004589991,31.53280236000137,53361.52059096 2025-09-30,07:00:39.000,273,10991099,12645,0,1759215638,12886.4737409,31.871160599999712,53361.64635912001 2025-09-30,07:00:40.000,273,10991088,12605,0,1759215639,12886.45353197,32.1672240600019,53361.653346240004 2025-09-30,07:00:41.000,273,10991078,12445,0,1759215640,12886.493949830001,32.36459969999851,53361.74417880001 2025-09-30,07:00:42.000,273,10991090,12285,0,1759215641,12886.655621270002,32.45623839000473,53361.75116592 2025-09-30,07:00:43.000,273,10991094,12325,0,1759215642,12886.756665920002,32.540827950004314,53361.86295984001 2025-09-30,07:00:44.000,273,10991125,12725,0,1759215643,12886.958755219988,32.667712290000054,53361.89789544 2025-09-30,07:00:45.000,273,10991089,12685,0,1759215644,12887.194526069994,32.660663160000695,53361.96776664 2025-09-30,07:00:46.000,273,10991145,12525,0,1759215645,12887.56502311999,32.75230184999964,53362.03065072001 2025-09-30,07:00:47.000,273,10991077,12565,0,1759215646,12887.901838619997,32.829842279999866,53362.07257344 2025-09-30,07:00:48.000,273,10991088,12645,0,1759215647,12888.144345779998,32.78049837000435,53362.0935348 2025-09-30,07:00:49.000,273,10991131,12605,0,1759215648,12888.225181499998,32.57607360000111,53362.14244464 2025-09-30,07:00:50.000,273,10991046,12565,0,1759215649,12888.238654119988,32.2659118800002,53362.21930296001 2025-09-30,07:00:51.000,273,10991122,12605,0,1759215650,12888.198236259988,31.97689755000465,53362.20532872 2025-09-30,07:00:52.000,273,10991076,12645,0,1759215651,12888.48789759,31.75837452000269,53362.28917416001 2025-09-30,07:00:53.000,273,10991107,12805,0,1759215652,12889.114374420002,31.730177999997977,53362.345071120006 2025-09-30,07:00:54.000,273,10991094,12885,0,1759215653,12889.82842328,31.842964080002275,53362.45686504001 2025-09-30,07:00:55.000,273,10991095,12445,0,1759215654,12890.360591769997,32.10378189000039,53362.58263320001 2025-09-30,07:00:56.000,273,10991098,12725,0,1759215655,12890.508790589993,32.39279622000322,53362.70840136 2025-09-30,07:00:57.000,273,10991059,12405,0,1759215656,12890.441427489997,32.56902447000175,53362.827182400004 2025-09-30,07:00:58.000,273,10991082,12445,0,1759215657,12890.219129259996,32.829842279999866,53362.93897632001 2025-09-30,07:00:59.000,273,10991078,12565,0,1759215658,12890.1113483,33.02016879000439,53363.0717316 2025-09-30,07:01:00.000,273,10991066,12205,0,1759215659,12890.084403059991,33.3162322499993,53363.09269296 2025-09-30,07:01:01.000,273,10991136,12805,0,1759215660,12890.01030365,33.54885353999998,53363.16955128 2025-09-30,07:01:02.000,273,10991035,12605,0,1759215661,12889.633070289994,33.58409919000405,53363.22544824001 2025-09-30,07:01:03.000,273,10991113,12485,0,1759215662,12889.302991099998,33.32328137999866,53363.26737096 2025-09-30,07:01:04.000,273,10991081,12405,0,1759215663,12889.181737519997,32.893284450001374,53363.3162808 2025-09-30,07:01:05.000,273,10991128,12565,0,1759215664,12889.343408959998,32.56902447000175,53363.386152 2025-09-30,07:01:06.000,273,10991079,12645,0,1759215665,12889.484871469998,32.46328752000409,53363.37916488 2025-09-30,07:01:07.000,273,10991076,12365,0,1759215666,12889.538761949989,32.56197534000239,53363.43506184 2025-09-30,07:01:08.000,273,10991072,12525,0,1759215667,12889.532025639994,32.77344923999772,53363.46999744001 2025-09-30,07:01:09.000,273,10991074,12445,0,1759215668,12889.457926229989,32.935579230004805,53363.41410048 2025-09-30,07:01:10.000,273,10991090,12605,0,1759215669,12889.444453609998,33.0060705299984,53363.44204896001 2025-09-30,07:01:11.000,273,10991155,12525,0,1759215670,12889.61959766999,33.08361095999862,53363.47698456 2025-09-30,07:01:12.000,273,10991076,12525,0,1759215671,12889.84189589999,33.20344617000228,53363.42807472 2025-09-30,07:01:13.000,273,10991086,12285,0,1759215672,12890.118084609996,33.49246049999783,53363.46301032001 2025-09-30,07:01:14.000,273,10991069,12445,0,1759215673,12890.219129259996,33.985899600003904,53363.46999744001 2025-09-30,07:01:15.000,273,10991097,12845,0,1759215674,12890.124820919991,34.50048609000078,53363.44204896001 2025-09-30,07:01:16.000,273,10991107,12325,0,1759215675,12889.84863221,35.141956920000666,53363.41410048 2025-09-30,07:01:17.000,273,10991068,12365,0,1759215676,12889.633070289994,35.74818210000376,53363.32326792001 2025-09-30,07:01:18.000,273,10991078,12685,0,1759215677,12889.532025639994,36.29096510999807,53363.330255040004 2025-09-30,07:01:19.000,273,10991082,12365,0,1759215678,12889.612861359994,36.53063552999811,53363.30929368 2025-09-30,07:01:20.000,273,10991061,12285,0,1759215679,12889.82168696999,36.467193360003876,53363.30929368 2025-09-30,07:01:21.000,273,10991132,12365,0,1759215680,12889.909259,36.14293338000425,53363.281345200005 2025-09-30,07:01:22.000,273,10991113,12365,0,1759215681,12889.835159589995,35.71998557999905,53363.3162808 2025-09-30,07:01:23.000,273,10991072,12605,0,1759215682,12889.653279219994,35.332283429997915,53363.400126240005 2025-09-30,07:01:24.000,273,10991107,12565,0,1759215683,12889.296254790002,34.95867954000278,53363.39313912001 2025-09-30,07:01:25.000,273,10991091,12685,0,1759215684,12888.972911910001,34.507535220000136,53363.42807472 2025-09-30,07:01:26.000,273,10991096,12565,0,1759215685,12888.66977796,34.08458742000221,53363.351216400006 2025-09-30,07:01:27.000,273,10991134,12605,0,1759215686,12888.204972569998,33.7744257000013,53363.32326792001 2025-09-30,07:01:28.000,273,10991061,12645,0,1759215687,12887.760376109996,33.654590489997645,53363.23942248 2025-09-30,07:01:29.000,273,10991067,12285,0,1759215688,12887.315779649995,33.73918005000451,53363.211474 2025-09-30,07:01:30.000,273,10991082,12565,0,1759215689,12886.931809979993,33.94360482000047,53363.12064144 2025-09-30,07:01:31.000,273,10991131,12525,0,1759215690,12886.648884959992,34.08458742000221,53362.93897632001 2025-09-30,07:01:32.000,273,10991089,12365,0,1759215691,12886.399641489996,34.22557002000394,53362.88307936 2025-09-30,07:01:33.000,273,10991106,12685,0,1759215692,12885.928099789999,34.40179827000247,53362.79224680001 2025-09-30,07:01:34.000,273,10991098,12605,0,1759215693,12885.395931300001,34.521633479998854,53362.71538848 2025-09-30,07:01:35.000,273,10991172,12565,0,1759215694,12884.89070805,34.44409304999863,53362.70141424001 2025-09-30,07:01:36.000,273,10991115,12285,0,1759215695,12884.358539560002,34.3665526199984,53362.58962032 2025-09-30,07:01:37.000,273,10991103,12485,0,1759215696,12883.82637106999,34.112783939999645,53362.53372336001 2025-09-30,07:01:38.000,273,10991108,12645,0,1759215697,12883.314411509993,33.696885270001076,53362.491800640004 2025-09-30,07:01:39.000,273,10991089,12885,0,1759215698,12883.011277559992,33.22459356000036,53362.345071120006 2025-09-30,07:01:40.000,273,10991085,12485,0,1759215699,12882.923705529996,32.69590881000477,53362.28917416001 2025-09-30,07:01:41.000,273,10991141,12365,0,1759215700,12883.078640660002,32.075585370002955,53362.163406 2025-09-30,07:01:42.000,273,10991068,12365,0,1759215701,12883.220103170002,31.568048009998165,53362.06558632 2025-09-30,07:01:43.000,273,10991081,12885,0,1759215702,12883.273993649993,31.34247585000412,53361.988728000004 2025-09-30,07:01:44.000,273,10991086,12205,0,1759215703,12883.119058520002,31.363623240002198,53361.96776664 2025-09-30,07:01:45.000,273,10991108,12765,0,1759215704,12882.721616229996,31.47640931999922,53361.9188568 2025-09-30,07:01:46.000,273,10991085,12285,0,1759215705,12882.014303679993,31.638539309999032,53361.80007576 2025-09-30,07:01:47.000,273,10991077,12725,0,1759215706,12881.111638139999,31.864111470000353,53361.73719168 2025-09-30,07:01:48.000,273,10991141,12485,0,1759215707,12880.20897259999,31.9205045100025,53361.63238488 2025-09-30,07:01:49.000,273,10991129,12365,0,1759215708,12879.467978499997,32.01214320000145,53361.52059096 2025-09-30,07:01:50.000,273,10991127,12445,0,1759215709,12878.95601894,32.12492927999847,53361.338925840006 2025-09-30,07:01:51.000,273,10991128,12605,0,1759215710,12878.84823797999,32.2659118800002,53361.21315768001 2025-09-30,07:01:52.000,273,10991079,12565,0,1759215711,12878.821292739995,32.371648829997866,53361.10835088 2025-09-30,07:01:53.000,273,10991118,12565,0,1759215712,12879.01664573,32.491484040001524,53361.03149256 2025-09-30,07:01:54.000,273,10991135,12525,0,1759215713,12879.144635619996,32.56197534000239,53360.91969864 2025-09-30,07:01:55.000,273,10991083,12485,0,1759215714,12879.387142779997,32.53377881999768,53360.884763040005 2025-09-30,07:01:56.000,273,10991136,12645,0,1759215715,12879.582495770002,32.3786979600045,53360.8707888 2025-09-30,07:01:57.000,273,10991066,12445,0,1759215716,12879.777848759994,32.244764490002126,53360.86380168 2025-09-30,07:01:58.000,273,10991102,12285,0,1759215717,12879.892366029999,32.16017493000254,53360.96162136 2025-09-30,07:01:59.000,273,10991083,12565,0,1759215718,12879.872157099999,32.209518839998054,53361.01751832 2025-09-30,07:02:00.000,273,10991073,12365,0,1759215719,12879.878893409994,32.258862750000844,53360.982582720004 2025-09-30,07:02:01.000,273,10991185,12485,0,1759215720,12879.818266619994,32.209518839998054,53361.02450544001 2025-09-30,07:02:02.000,273,10991084,12445,0,1759215721,12879.717221969993,31.99099581000337,53361.13629936 2025-09-30,07:02:03.000,273,10991074,12525,0,1759215722,12879.595968389993,31.70198148000054,53361.17822208 2025-09-30,07:02:04.000,273,10991140,12485,0,1759215723,12879.434296949992,31.448212800001784,53361.19219632001 2025-09-30,07:02:05.000,273,10991097,12365,0,1759215724,12879.286098129996,31.271984550003253,53361.17822208 2025-09-30,07:02:06.000,273,10991090,12645,0,1759215725,12879.1985261,31.095756300004723,53361.2550804 2025-09-30,07:02:07.000,273,10991114,12485,0,1759215726,12879.191789789991,30.9054297900002,53361.27604176 2025-09-30,07:02:08.000,273,10991076,12805,0,1759215727,12879.245680269996,30.743299800000386,53361.317964480004 2025-09-30,07:02:09.000,273,10991066,12485,0,1759215728,12879.393879089992,30.764447189998464,53361.338925840006 2025-09-30,07:02:10.000,273,10991149,12445,0,1759215729,12879.447769569997,30.990019349999784,53361.31097736001 2025-09-30,07:02:11.000,273,10991101,12645,0,1759215730,12879.407351709997,31.1169036900028,53361.3948228 2025-09-30,07:02:12.000,273,10991153,12645,0,1759215731,12879.292834439992,31.264935420003894,53361.485655360004 2025-09-30,07:02:13.000,273,10991096,12285,0,1759215732,12879.104217759996,31.47640931999922,53361.52059096 2025-09-30,07:02:14.000,273,10991094,12685,0,1759215733,12878.91560108,31.666735830003745,53361.5345652 2025-09-30,07:02:15.000,273,10991121,12365,0,1759215734,12878.693302849999,31.807718429998204,53361.59046216 2025-09-30,07:02:16.000,273,10991070,12965,0,1759215735,12878.410377829998,31.899357120004424,53361.61142352 2025-09-30,07:02:17.000,273,10991107,12485,0,1759215736,12878.309333179997,31.69493235000118,53361.66732048001 2025-09-30,07:02:18.000,273,10991121,12365,0,1759215737,12878.450795689998,31.553949749999447,53361.66732048001 2025-09-30,07:02:19.000,273,10991073,12525,0,1759215738,12878.7943475,31.434114540003065,53361.75815304 2025-09-30,07:02:20.000,273,10991125,12645,0,1759215739,12879.09748145,31.370672370001557,53361.81405000001 2025-09-30,07:02:21.000,273,10991140,12445,0,1759215740,12879.313043369992,31.30723020000005,53361.83501136001 2025-09-30,07:02:22.000,273,10991079,12845,0,1759215741,12879.447769569997,31.24378802999854,53361.890908320005 2025-09-30,07:02:23.000,273,10991110,12485,0,1759215742,12879.764376139989,31.10985456000344,53362.01667648 2025-09-30,07:02:24.000,273,10991104,12645,0,1759215743,12880.20897259999,30.863135010004044,53362.07257344 2025-09-30,07:02:25.000,273,10991093,12565,0,1759215744,12880.707459539997,30.66575937000016,53362.19135448 2025-09-30,07:02:26.000,273,10991105,12445,0,1759215745,12881.40803577999,30.567071550001856,53362.35904536 2025-09-30,07:02:27.000,273,10991084,12645,0,1759215746,12882.095139399993,30.60231719999865,53362.52673624 2025-09-30,07:02:28.000,273,10991133,12405,0,1759215747,12882.73508885,30.66575937000016,53362.67346576001 2025-09-30,07:02:29.000,273,10991095,12485,0,1759215748,12883.307675199998,30.743299800000386,53362.90404072 2025-09-30,07:02:30.000,273,10991094,12485,0,1759215749,12883.779216899995,30.863135010004044,53363.14858992 2025-09-30,07:02:31.000,273,10991124,12645,0,1759215750,12884.244022289997,30.912478919999558,53363.37916488 2025-09-30,07:02:32.000,273,10991066,12325,0,1759215751,12884.708827679999,30.926577179998276,53363.62371408 2025-09-30,07:02:33.000,273,10991132,12605,0,1759215752,12885.416140230001,31.102805430004082,53363.87525040001 2025-09-30,07:02:34.000,273,10991089,12285,0,1759215753,12886.18407956999,31.34247585000412,53364.189670800006 2025-09-30,07:02:35.000,273,10991113,12445,0,1759215754,12886.837501640002,31.687883220001822,53364.46915560001 2025-09-30,07:02:36.000,273,10991110,12325,0,1759215755,12887.28883441,32.04033971999888,53364.76960176 2025-09-30,07:02:37.000,273,10991144,12645,0,1759215756,12887.53134157,32.371648829997866,53365.11197064 2025-09-30,07:02:38.000,273,10991108,12885,0,1759215757,12887.713221940001,32.6254175100039,53365.42639104 2025-09-30,07:02:39.000,273,10991128,12485,0,1759215758,12887.895102310002,32.76640010999836,53365.73382432 2025-09-30,07:02:40.000,273,10991083,12405,0,1759215759,12888.137609470003,32.90738271000009,53366.06920608 2025-09-30,07:02:41.000,273,10991138,12605,0,1759215760,12888.535051759995,32.879186190002656,53366.313755279996 2025-09-30,07:02:42.000,273,10991147,12525,0,1759215761,12888.76408629999,32.61836838000454,53366.50240752 2025-09-30,07:02:43.000,273,10991101,12405,0,1759215762,12889.047011319992,32.44918925999809,53366.84477640001 2025-09-30,07:02:44.000,273,10991125,12525,0,1759215763,12889.377090509988,32.428041870000015,53367.07535136 2025-09-30,07:02:45.000,273,10991154,12805,0,1759215764,12889.72737863,32.477385780002805,53367.29195208 2025-09-30,07:02:46.000,273,10991149,12325,0,1759215765,12889.92946793,32.660663160000695,53367.5085528 2025-09-30,07:02:47.000,273,10991169,12485,0,1759215766,12889.76779649,32.942628360004164,53367.69720504 2025-09-30,07:02:48.000,273,10991118,12685,0,1759215767,12889.565707189999,33.337379640004656,53367.84393456 2025-09-30,07:02:49.000,273,10991102,12605,0,1759215768,12889.134583350002,33.76737657000194,53368.025599680004 2025-09-30,07:02:50.000,273,10991137,12645,0,1759215769,12888.52831545,34.27491392999946,53368.10944512 2025-09-30,07:02:51.000,273,10991133,12325,0,1759215770,12887.814266590001,34.77540216000489,53368.17931632 2025-09-30,07:02:52.000,273,10991109,12685,0,1759215771,12887.127162969999,35.00097431999893,53368.27014888 2025-09-30,07:02:53.000,273,10991111,12725,0,1759215772,12886.655621270002,34.98687606000021,53368.35399432001 2025-09-30,07:02:54.000,273,10991092,12525,0,1759215773,12886.35248732,34.85294258999784,53368.46578824 2025-09-30,07:02:55.000,273,10991133,12565,0,1759215774,12886.008935509999,34.59917390999908,53368.626492 2025-09-30,07:02:56.000,273,10991095,12285,0,1759215775,12885.813582519993,34.27491392999946,53368.68238896 2025-09-30,07:02:57.000,273,10991114,12685,0,1759215776,12885.584547979997,34.00704699000198,53368.85007984 2025-09-30,07:02:58.000,273,10991081,12725,0,1759215777,12885.496975950002,33.86606439000025,53368.912963920004 2025-09-30,07:02:59.000,273,10991105,12685,0,1759215778,12885.449821779992,33.68983614000172,53369.07366768001 2025-09-30,07:03:00.000,273,10991125,12565,0,1759215779,12885.510448569992,33.40082180999889,53369.13655176 2025-09-30,07:03:01.000,273,10991049,12325,0,1759215780,12885.611493219993,33.104758350003976,53369.29725552 2025-09-30,07:03:02.000,273,10991088,12325,0,1759215781,12885.786637279998,32.667712290000054,53369.3950752 2025-09-30,07:03:03.000,273,10991112,12645,0,1759215782,12886.035880749994,32.28705926999828,53369.59071456 2025-09-30,07:03:04.000,273,10991084,12445,0,1759215783,12886.35248732,31.913455380003143,53369.73045696 2025-09-30,07:03:05.000,273,10991061,12325,0,1759215784,12886.635412340001,31.603293660002237,53369.90513496 2025-09-30,07:03:06.000,273,10991123,12645,0,1759215785,12886.837501640002,31.434114540003065,53370.07981296001 2025-09-30,07:03:07.000,273,10991103,12485,0,1759215786,12886.958755219988,31.321328459998767,53370.275452320006 2025-09-30,07:03:08.000,273,10991135,12645,0,1759215787,12887.032854629993,31.173296729997674,53370.50602728 2025-09-30,07:03:09.000,273,10991083,12645,0,1759215788,12887.039590939989,30.93362631000491,53370.65275680001 2025-09-30,07:03:10.000,273,10991136,12285,0,1759215789,12886.992436769993,30.623464590004005,53370.91826736001 2025-09-30,07:03:11.000,273,10991113,12365,0,1759215790,12886.810556399992,30.20756591999816,53371.113906720006 2025-09-30,07:03:12.000,273,10991132,12485,0,1759215791,12886.561312929996,29.79871637999895,53371.34448168 2025-09-30,07:03:13.000,273,10991122,12485,0,1759215792,12886.31206946,29.354621190002945,53371.47024984001 2025-09-30,07:03:14.000,273,10991101,12645,0,1759215793,12886.0695623,28.98806642999989,53371.665889200005 2025-09-30,07:03:15.000,273,10991115,12365,0,1759215794,12885.867472999998,28.706101230003696,53371.8405672 2025-09-30,07:03:16.000,273,10991135,12525,0,1759215795,12885.584547979997,28.38889038000343,53371.94537400001 2025-09-30,07:03:17.000,273,10991137,12525,0,1759215796,12885.27467772,28.0011882300023,53372.04319368001 2025-09-30,07:03:18.000,273,10991071,12365,0,1759215797,12884.92438959999,27.70512477000011,53372.20389744 2025-09-30,07:03:19.000,273,10991125,12285,0,1759215798,12884.547156239998,27.437257830002636,53372.238833040006 2025-09-30,07:03:20.000,273,10991105,12645,0,1759215799,12884.102559779996,27.261029580004106,53372.385562560004 2025-09-30,07:03:21.000,273,10991082,12525,0,1759215800,12883.550182359999,27.105948720003653,53372.406523920006 2025-09-30,07:03:22.000,273,10991103,12565,0,1759215801,12882.970859699992,26.972015250001277,53372.455433760006 2025-09-30,07:03:23.000,273,10991090,12405,0,1759215802,12882.49258169,26.859229170004255,53372.51133072 2025-09-30,07:03:24.000,273,10991109,12445,0,1759215803,12882.196184049993,26.809885260001465,53372.58818904 2025-09-30,07:03:25.000,273,10991149,12565,0,1759215804,12882.041248920003,26.859229170004255,53372.65806024 2025-09-30,07:03:26.000,273,10991088,12405,0,1759215805,12881.973885819993,26.88742569000169,53372.70697008 2025-09-30,07:03:27.000,273,10991101,12325,0,1759215806,12881.953676889992,27.000211769998714,53372.87466096 2025-09-30,07:03:28.000,273,10991129,12365,0,1759215807,12881.852632239992,27.063653940000222,53372.9235708 2025-09-30,07:03:29.000,273,10991125,12565,0,1759215808,12881.731378659992,27.17644002000452,53372.909596560006 2025-09-30,07:03:30.000,273,10991104,12645,0,1759215809,12881.717906040001,27.218734800000675,53373.02139048 2025-09-30,07:03:31.000,273,10991132,12605,0,1759215810,12881.711169729992,27.0848013299983,53373.08427456 2025-09-30,07:03:32.000,273,10991100,12485,0,1759215811,12881.744851279997,26.78168874000403,53373.16812000001 2025-09-30,07:03:33.000,273,10991090,12525,0,1759215812,12881.792005449992,26.48562528000184,53373.25196544 2025-09-30,07:03:34.000,273,10991122,12485,0,1759215813,12881.805478069997,26.330544420001388,53373.3777336 2025-09-30,07:03:35.000,273,10991100,12285,0,1759215814,12881.940204270002,26.288249639997957,53373.391707840005 2025-09-30,07:03:36.000,273,10991084,12365,0,1759215815,12882.142293569988,26.26710224999988,53373.50350176001 2025-09-30,07:03:37.000,273,10991099,12485,0,1759215816,12882.290492389999,26.30234790000395,53373.580360080006 2025-09-30,07:03:38.000,273,10991110,12405,0,1759215817,12882.371328109999,26.288249639997957,53373.678179760005 2025-09-30,07:03:39.000,273,10991096,12405,0,1759215818,12882.499317999995,26.365790069998184,53373.74106384001 2025-09-30,07:03:40.000,273,10991099,12565,0,1759215819,12882.539735859995,26.464477890003764,53373.78997368001 2025-09-30,07:03:41.000,273,10991119,12605,0,1759215820,12882.65425313,26.527920059997996,53373.894780480005 2025-09-30,07:03:42.000,273,10991117,12805,0,1759215821,12882.762034089996,26.44333049999841,53373.95067744 2025-09-30,07:03:43.000,273,10991137,12405,0,1759215822,12882.910232909991,26.288249639997957,53373.98561304001 2025-09-30,07:03:44.000,273,10991100,12645,0,1759215823,12882.910232909991,26.26710224999988,53374.20920088 2025-09-30,07:03:45.000,273,10991127,12605,0,1759215824,12882.849606119991,26.25300399000116,53374.32099480001 2025-09-30,07:03:46.000,273,10991086,12445,0,1759215825,12882.64751681999,26.27415137999924,53374.47471144 2025-09-30,07:03:47.000,273,10991115,12285,0,1759215826,12882.47237276,26.175463560000935,53374.69829928 2025-09-30,07:03:48.000,273,10991089,12205,0,1759215827,12882.337646559994,26.062677480003913,53374.82406744001 2025-09-30,07:03:49.000,273,10991137,12645,0,1759215828,12882.357855489994,25.794810539999162,53374.92887424 2025-09-30,07:03:50.000,273,10991100,12645,0,1759215829,12882.59362634,25.562189249998482,53375.11053936001 2025-09-30,07:03:51.000,273,10991132,12565,0,1759215830,12882.937178150001,25.45645230000082,53375.25028176001 2025-09-30,07:03:52.000,273,10991116,12605,0,1759215831,12883.334620439993,25.40710838999803,53375.403998400005 2025-09-30,07:03:53.000,273,10991143,12485,0,1759215832,12883.77248059,25.385960999999952,53375.55072792 2025-09-30,07:03:54.000,273,10991109,12445,0,1759215833,12884.183395499997,25.40710838999803,53375.690470320005 2025-09-30,07:03:55.000,273,10991137,12365,0,1759215834,12884.419166350002,25.533992730001046,53375.84418696 2025-09-30,07:03:56.000,273,10991138,12765,0,1759215835,12884.621255649989,25.80890879999788,53375.955980880004 2025-09-30,07:03:57.000,273,10991161,12485,0,1759215836,12884.86376280999,26.245954860001802,53376.123671760004 2025-09-30,07:03:58.000,273,10991110,12565,0,1759215837,12885.139951519996,26.605460489998222,53376.22847856 2025-09-30,07:03:59.000,273,10991126,12405,0,1759215838,12885.449821779992,26.8380817799989,53376.361233840005 2025-09-30,07:04:00.000,273,10991115,12525,0,1759215839,12885.631702149993,26.922671339998487,53376.51495048 2025-09-30,07:04:01.000,273,10991115,12285,0,1759215840,12885.672120009993,26.89447482000105,53376.626744400004 2025-09-30,07:04:02.000,273,10991108,12645,0,1759215841,12885.631702149993,26.760541349998675,53376.745525440005 2025-09-30,07:04:03.000,273,10991175,12285,0,1759215842,12885.591284289992,26.577263970000786,53376.90622920001 2025-09-30,07:04:04.000,273,10991097,12405,0,1759215843,12885.483503329997,26.30234790000395,53377.00404888001 2025-09-30,07:04:05.000,273,10991137,12445,0,1759215844,12885.416140230001,25.886449229998107,53377.15776552 2025-09-30,07:04:06.000,273,10991164,12405,0,1759215845,12885.443085469997,25.562189249998482,53377.262572319996 2025-09-30,07:04:07.000,273,10991166,12605,0,1759215846,12885.476767020002,25.350715350003156,53377.416288960005 2025-09-30,07:04:08.000,273,10991179,12445,0,1759215847,12885.564339049997,25.287273180001648,53377.5700056 2025-09-30,07:04:09.000,273,10991115,12365,0,1759215848,12885.699065250003,25.28022405000229,53377.61891544 2025-09-30,07:04:10.000,273,10991092,12485,0,1759215849,12885.793373589993,25.139241450000554,53377.74468360001 2025-09-30,07:04:11.000,273,10991135,12405,0,1759215850,12885.806846209998,24.963013200002024,53377.91237448001 2025-09-30,07:04:12.000,273,10991161,12485,0,1759215851,12885.806846209998,24.836128859999008,53378.038142640005 2025-09-30,07:04:13.000,273,10991112,12485,0,1759215852,12885.746219419998,24.86432538000372,53378.19884640001 2025-09-30,07:04:14.000,273,10991143,12605,0,1759215853,12885.645174769998,25.04055363000225,53378.27570472001 2025-09-30,07:04:15.000,273,10991150,12365,0,1759215854,12885.645174769998,25.329567959997803,53378.422434240005 2025-09-30,07:04:16.000,273,10991145,12765,0,1759215855,12885.611493219993,25.597434900002554,53378.56916376 2025-09-30,07:04:17.000,273,10991098,12445,0,1759215856,12885.678856320003,25.724319239998295,53378.6879448 2025-09-30,07:04:18.000,273,10991156,12365,0,1759215857,12885.813582519993,25.752515760003007,53378.84864856001 2025-09-30,07:04:19.000,273,10991153,12805,0,1759215858,12885.901154549989,25.787761409999803,53379.01633944001 2025-09-30,07:04:20.000,273,10991119,12645,0,1759215859,12886.056089679994,25.84415445000195,53379.14909472 2025-09-30,07:04:21.000,273,10991063,12765,0,1759215860,12886.278387909995,26.006284440001764,53379.309798480004 2025-09-30,07:04:22.000,273,10991107,12565,0,1759215861,12886.467004589991,26.26005312000052,53379.477489360004 2025-09-30,07:04:23.000,273,10991134,12365,0,1759215862,12886.581521859996,26.563165710002067,53379.58229616 2025-09-30,07:04:24.000,273,10991136,12485,0,1759215863,12886.608467099992,26.90152395000041,53379.72203856 2025-09-30,07:04:25.000,273,10991102,12565,0,1759215864,12886.467004589991,27.12709611000173,53379.90370368001 2025-09-30,07:04:26.000,273,10991121,12405,0,1759215865,12886.30533314999,27.148243499999808,53379.980562000004 2025-09-30,07:04:27.000,273,10991132,12525,0,1759215866,12886.12345277999,27.12004698000237,53380.14126576001 2025-09-30,07:04:28.000,273,10991170,12285,0,1759215867,12886.02240812999,26.972015250001277,53380.26004680001 2025-09-30,07:04:29.000,273,10991087,12645,0,1759215868,12885.887681929999,26.767590479998034,53380.37882784001 2025-09-30,07:04:30.000,273,10991156,12525,0,1759215869,12885.705801559998,26.591362229999504,53380.49760888001 2025-09-30,07:04:31.000,273,10991108,12805,0,1759215870,12885.699065250003,26.471527020003123,53380.5395316 2025-09-30,07:04:32.000,273,10991101,12645,0,1759215871,12885.618229530002,26.386937460003537,53380.700235360004 2025-09-30,07:04:33.000,273,10991171,12485,0,1759215872,12885.422876539997,26.37283920000482,53380.770106560005 2025-09-30,07:04:34.000,273,10991133,12445,0,1759215873,12885.14668782999,26.379888330004178,53380.9238232 2025-09-30,07:04:35.000,273,10991157,12525,0,1759215874,12884.87049912,26.31644616000267,53381.04959136001 2025-09-30,07:04:36.000,273,10991174,12485,0,1759215875,12884.681882439989,26.1472670400035,53381.07753984001 2025-09-30,07:04:37.000,273,10991096,12285,0,1759215876,12884.567365169998,26.055628350004554,53381.16138528 2025-09-30,07:04:38.000,273,10991117,12525,0,1759215877,12884.533683619993,26.04857921999792,53381.28715344 2025-09-30,07:04:39.000,273,10991079,12645,0,1759215878,12884.365275869997,26.062677480003913,53381.35003752 2025-09-30,07:04:40.000,273,10991148,12645,0,1759215879,12884.116032400001,26.08382487000199,53381.4478572 2025-09-30,07:04:41.000,273,10991102,12565,0,1759215880,12883.759007969995,26.04153008999856,53381.46881856 2025-09-30,07:04:42.000,273,10991106,12565,0,1759215881,12883.361565679988,25.935793140000897,53381.510741280006 2025-09-30,07:04:43.000,273,10991145,12285,0,1759215882,12882.957387080001,25.92169488000218,53381.6225352 2025-09-30,07:04:44.000,273,10991095,12765,0,1759215883,12882.640780509995,25.86530184000003,53381.63650944 2025-09-30,07:04:45.000,273,10991138,12245,0,1759215884,12882.357855489994,25.815957930004515,53381.61554808 2025-09-30,07:04:46.000,273,10991117,12405,0,1759215885,12882.108612019998,25.724319239998295,53381.6924064 2025-09-30,07:04:47.000,273,10991138,12485,0,1759215886,12881.825686999997,25.66792620000342,53381.706380640004 2025-09-30,07:04:48.000,273,10991047,12485,0,1759215887,12881.583179839996,25.576287510004477,53381.72035488001 2025-09-30,07:04:49.000,273,10991127,12485,0,1759215888,12881.38782684999,25.63268054999935,53381.81817456001 2025-09-30,07:04:50.000,273,10991132,12405,0,1759215889,12881.152055999999,25.73841750000429,53381.81118744 2025-09-30,07:04:51.000,273,10991122,12645,0,1759215890,12881.017329799994,25.85825271000067,53381.78323896 2025-09-30,07:04:52.000,273,10991155,12405,0,1759215891,12880.902812529988,25.91464575000282,53381.88105864 2025-09-30,07:04:53.000,273,10991120,12285,0,1759215892,12880.781558950002,25.84415445000195,53381.91599424001 2025-09-30,07:04:54.000,273,10991152,12365,0,1759215893,12880.795031569993,25.745466630003648,53381.95791696 2025-09-30,07:04:55.000,273,10991124,12525,0,1759215894,12880.741141090002,25.63268054999935,53381.992852560004 2025-09-30,07:04:56.000,273,10991093,12725,0,1759215895,12880.646832749997,25.61858229000063,53382.03477528001 2025-09-30,07:04:57.000,273,10991097,12405,0,1759215896,12880.592942269992,25.67497533000278,53382.13259496001 2025-09-30,07:04:58.000,273,10991118,12365,0,1759215897,12880.478425000001,25.794810539999162,53382.22342752001 2025-09-30,07:04:59.000,273,10991116,12645,0,1759215898,12880.390852969991,25.971038789997692,53382.3561828 2025-09-30,07:05:00.000,273,10991118,12605,0,1759215899,12880.37738035,26.08382487000199,53382.31426008 2025-09-30,07:05:01.000,273,10991063,12525,0,1759215900,12880.390852969991,26.09087400000135,53382.38413128 2025-09-30,07:05:02.000,273,10991114,12245,0,1759215901,12880.491897619992,26.13316878000478,53382.50989944001 2025-09-30,07:05:03.000,273,10991135,12525,0,1759215902,12880.626623819997,26.1472670400035,53382.64964184 2025-09-30,07:05:04.000,273,10991108,12605,0,1759215903,12880.619887510002,26.25300399000116,53382.78938424 2025-09-30,07:05:05.000,273,10991117,12525,0,1759215904,12880.525579169996,26.27415137999924,53382.87322968001 2025-09-30,07:05:06.000,273,10991114,12725,0,1759215905,12880.323489869996,26.238905730002443,53383.03393344 2025-09-30,07:05:07.000,273,10991131,12445,0,1759215906,12880.08771901999,25.928744010001537,53383.11079176001 2025-09-30,07:05:08.000,273,10991111,12445,0,1759215907,12880.01361961,25.590385770003195,53383.299444 2025-09-30,07:05:09.000,273,10991132,12445,0,1759215908,12880.020355919994,25.195634490002703,53383.285469760005 2025-09-30,07:05:10.000,273,10991116,12885,0,1759215909,12880.09445533,24.843177989998367,53383.46713488 2025-09-30,07:05:11.000,273,10991102,12205,0,1759215910,12880.262863079995,24.547114530003455,53383.63482576 2025-09-30,07:05:12.000,273,10991112,12685,0,1759215911,12880.323489869996,24.448426709997875,53383.69770984 2025-09-30,07:05:13.000,273,10991173,12605,0,1759215912,12880.283072009996,24.392033670003002,53383.80251664 2025-09-30,07:05:14.000,273,10991155,12485,0,1759215913,12880.141609499995,24.34973888999957,53383.886362080004 2025-09-30,07:05:15.000,273,10991099,12645,0,1759215914,12879.92604757999,24.342689760000212,53383.94225904 2025-09-30,07:05:16.000,273,10991141,12565,0,1759215915,12879.737430899993,24.427279319999798,53384.054052960004 2025-09-30,07:05:17.000,273,10991156,12365,0,1759215916,12879.643122559988,24.441377579998516,53384.054052960004 2025-09-30,07:05:18.000,273,10991155,12565,0,1759215917,12879.589232079998,24.40613193000172,53384.10994992 2025-09-30,07:05:19.000,273,10991132,12565,0,1759215918,12879.622913630003,24.40613193000172,53384.2077696 2025-09-30,07:05:20.000,273,10991123,12525,0,1759215919,12879.744167209989,24.41318106000108,53384.25667944 2025-09-30,07:05:21.000,273,10991111,12525,0,1759215920,12879.791321379998,24.46252497000387,53384.37546048 2025-09-30,07:05:22.000,273,10991123,12445,0,1759215921,12879.744167209989,24.392033670003002,53384.43834456 2025-09-30,07:05:23.000,273,10991151,12645,0,1759215922,12879.744167209989,24.23695281000255,53384.578086960006 2025-09-30,07:05:24.000,273,10991144,12325,0,1759215923,12879.791321379998,24.018429780000588,53384.626996800005 2025-09-30,07:05:25.000,273,10991167,12605,0,1759215924,12879.798057689994,23.884496309998212,53384.77372632 2025-09-30,07:05:26.000,273,10991134,12845,0,1759215925,12879.717221969993,23.912692830002925,53384.85757176001 2025-09-30,07:05:27.000,273,10991104,12405,0,1759215926,12879.656595179993,24.110068469999533,53385.00430128001 2025-09-30,07:05:28.000,273,10991131,12565,0,1759215927,12879.508396359997,24.40613193000172,53385.10910808 2025-09-30,07:05:29.000,273,10991114,12565,0,1759215928,12879.346724919997,24.659900610000477,53385.26282472 2025-09-30,07:05:30.000,273,10991085,12845,0,1759215929,12879.272625509991,25.019406240004173,53385.38859288001 2025-09-30,07:05:31.000,273,10991186,12645,0,1759215930,12879.232207649991,25.350715350003156,53385.47243832 2025-09-30,07:05:32.000,273,10991081,12285,0,1759215931,12879.279361820001,25.62563141999999,53385.570258 2025-09-30,07:05:33.000,273,10991146,12365,0,1759215932,12879.414088019992,25.766614020001725,53385.633142080005 2025-09-30,07:05:34.000,273,10991123,12645,0,1759215933,12879.454505879992,25.780712280000444,53385.730961760004 2025-09-30,07:05:35.000,273,10991140,12485,0,1759215934,12879.393879089992,25.724319239998295,53385.80782008 2025-09-30,07:05:36.000,273,10991154,12645,0,1759215935,12879.11769038,25.653827940004703,53385.87070416001 2025-09-30,07:05:37.000,273,10991152,12645,0,1759215936,12878.80782011999,25.66792620000342,53385.98249808 2025-09-30,07:05:38.000,273,10991143,12445,0,1759215937,12878.403641520003,25.745466630003648,53386.03839504001 2025-09-30,07:05:39.000,273,10991159,12645,0,1759215938,12877.9186272,25.787761409999803,53386.03839504001 2025-09-30,07:05:40.000,273,10991070,12725,0,1759215939,12877.52792121999,25.696122720000858,53386.05935640001 2025-09-30,07:05:41.000,273,10991108,12565,0,1759215940,12877.224787269988,25.45645230000082,53386.094292 2025-09-30,07:05:42.000,273,10991120,12525,0,1759215941,12877.002489040002,25.21678188000078,53386.066343520004 2025-09-30,07:05:43.000,273,10991156,12245,0,1759215942,12876.854290219992,24.948914940003306,53386.1641632 2025-09-30,07:05:44.000,273,10991160,12525,0,1759215943,12876.665673539996,24.779735820004134,53386.17813744001 2025-09-30,07:05:45.000,273,10991147,12485,0,1759215944,12876.57136519999,24.652851480001118,53386.17813744001 2025-09-30,07:05:46.000,273,10991128,12685,0,1759215945,12876.38948482999,24.57531105000089,53386.24800864001 2025-09-30,07:05:47.000,273,10991121,12445,0,1759215946,12876.301912799994,24.561212790002173,53386.28993136 2025-09-30,07:05:48.000,273,10991122,12525,0,1759215947,12876.227813389989,24.377935410004284,53386.31787984 2025-09-30,07:05:49.000,273,10991100,12485,0,1759215948,12876.423166379995,24.22285455000383,53386.37377680001 2025-09-30,07:05:50.000,273,10991098,12805,0,1759215949,12876.820608670001,24.145314120003604,53386.401725280004 2025-09-30,07:05:51.000,273,10991097,12805,0,1759215950,12877.346040849989,24.23695281000255,53386.50653208 2025-09-30,07:05:52.000,273,10991181,12285,0,1759215951,12877.79063730999,24.384984540003643,53386.62531312 2025-09-30,07:05:53.000,273,10991107,12485,0,1759215952,12878.282387940002,24.511868879999383,53386.76505552 2025-09-30,07:05:54.000,273,10991105,12645,0,1759215953,12878.74719332999,24.6387532200024,53386.8628752 2025-09-30,07:05:55.000,273,10991156,12565,0,1759215954,12879.1985261,24.885472770001797,53387.072488800004 2025-09-30,07:05:56.000,273,10991164,12565,0,1759215955,12879.730694589998,25.195634490002703,53387.23319256001 2025-09-30,07:05:57.000,273,10991104,12685,0,1759215956,12880.10792794999,25.44940317000146,53387.39389632 2025-09-30,07:05:58.000,273,10991143,12725,0,1759215957,12880.424534519996,25.61858229000063,53387.58953568001 2025-09-30,07:05:59.000,273,10991181,12445,0,1759215958,12880.653569059992,25.745466630003648,53387.80613640001 2025-09-30,07:06:00.000,273,10991128,12805,0,1759215959,12880.808504189998,25.80890879999788,53387.91793032 2025-09-30,07:06:01.000,273,10991179,12645,0,1759215960,12880.909548839998,25.91464575000282,53388.12754392 2025-09-30,07:06:02.000,273,10991116,12645,0,1759215961,12880.882603599988,26.013333570001123,53388.30920904001 2025-09-30,07:06:03.000,273,10991129,12525,0,1759215962,12880.882603599988,26.08382487000199,53388.414015840004 2025-09-30,07:06:04.000,273,10991186,12645,0,1759215963,12880.936494079993,26.189561819999653,53388.56074536 2025-09-30,07:06:05.000,273,10991150,12325,0,1759215964,12880.936494079993,26.182512690000294,53388.69350064001 2025-09-30,07:06:06.000,273,10991107,12445,0,1759215965,12880.929757769998,26.112021389999427,53388.770358960006 2025-09-30,07:06:07.000,273,10991147,12525,0,1759215966,12880.949966699998,25.992186180003046,53388.88914000001 2025-09-30,07:06:08.000,273,10991121,12565,0,1759215967,12880.976911939993,25.87235096999939,53389.04285664 2025-09-30,07:06:09.000,273,10991164,12565,0,1759215968,12881.084692899989,25.956940529998974,53389.18958616 2025-09-30,07:06:10.000,273,10991165,12525,0,1759215969,12881.111638139999,26.154316170002858,53389.31535432001 2025-09-30,07:06:11.000,273,10991101,12485,0,1759215970,12881.158792309994,26.344642680000106,53389.490032320005 2025-09-30,07:06:12.000,273,10991166,12605,0,1759215971,12881.21268279,26.640706140002294,53389.64374896 2025-09-30,07:06:13.000,273,10991172,12725,0,1759215972,12881.28678219999,26.788737870003388,53389.80445272 2025-09-30,07:06:14.000,273,10991124,12565,0,1759215973,12881.39456316,26.94381873000384,53389.91624664001 2025-09-30,07:06:15.000,273,10991155,12645,0,1759215974,12881.43498102,27.07775219999894,53390.111886000006 2025-09-30,07:06:16.000,273,10991155,12445,0,1759215975,12881.360881609995,27.19053828000324,53390.29355112 2025-09-30,07:06:17.000,273,10991137,12445,0,1759215976,12881.20594647999,27.261029580004106,53390.426306400004 2025-09-30,07:06:18.000,273,10991072,12565,0,1759215977,12881.051011349999,27.275127840002824,53390.58701016001 2025-09-30,07:06:19.000,273,10991178,12645,0,1759215978,12880.855658359993,27.225783930000034,53390.69880408 2025-09-30,07:06:20.000,273,10991140,12605,0,1759215979,12880.640096440002,27.07070306999958,53390.87348208001 2025-09-30,07:06:21.000,273,10991156,12605,0,1759215980,12880.471688689991,26.77463961000467,53390.96431464 2025-09-30,07:06:22.000,273,10991142,12525,0,1759215981,12880.35717142,26.330544420001388,53391.11104416001 2025-09-30,07:06:23.000,273,10991170,12445,0,1759215982,12880.404325589996,25.886449229998107,53391.22283808 2025-09-30,07:06:24.000,273,10991103,12645,0,1759215983,12880.559260720001,25.541041860000405,53391.37655472001 2025-09-30,07:06:25.000,273,10991106,12605,0,1759215984,12880.552524409992,25.435304910002742,53391.50931 2025-09-30,07:06:26.000,273,10991096,12325,0,1759215985,12880.33696249,25.611533160001272,53391.70494936 2025-09-30,07:06:27.000,273,10991151,12725,0,1759215986,12879.98667436999,25.84415445000195,53391.87264024 2025-09-30,07:06:28.000,273,10991163,12485,0,1759215987,12879.616177319993,25.928744010001537,53391.99142128 2025-09-30,07:06:29.000,273,10991162,12445,0,1759215988,12879.387142779997,25.971038789997692,53392.124176560006 2025-09-30,07:06:30.000,273,10991171,12445,0,1759215989,12879.218735030001,26.02743182999984,53392.24295760001 2025-09-30,07:06:31.000,273,10991177,12525,0,1759215990,12878.97622787,26.07677574000263,53392.38270000001 2025-09-30,07:06:32.000,273,10991142,12645,0,1759215991,12878.693302849999,26.154316170002858,53392.55039088001 2025-09-30,07:06:33.000,273,10991133,12645,0,1759215992,12878.403641520003,26.196610949999013,53392.63423632 2025-09-30,07:06:34.000,273,10991165,12365,0,1759215993,12878.215024839992,26.31644616000267,53392.76000448 2025-09-30,07:06:35.000,273,10991100,12445,0,1759215994,12878.006199229996,26.401035720002255,53392.85083704 2025-09-30,07:06:36.000,273,10991151,12365,0,1759215995,12877.95904506,26.365790069998184,53392.94865672 2025-09-30,07:06:37.000,273,10991151,12765,0,1759215996,12877.992726609991,26.30234790000395,53393.060450640005 2025-09-30,07:06:38.000,273,10991128,12685,0,1759215997,12877.95904506,26.49972354000056,53393.17224456001 2025-09-30,07:06:39.000,273,10991145,12445,0,1759215998,12877.905154579996,26.95791699000256,53393.298012720006 2025-09-30,07:06:40.000,273,10991127,12445,0,1759215999,12877.73001051999,27.59938782000245,53393.40281952 2025-09-30,07:06:41.000,273,10991145,12525,0,1759216000,12877.312359299998,28.262006040000415,53393.59845888 2025-09-30,07:06:42.000,273,10991090,12205,0,1759216001,12876.645464609996,28.903476870000304,53393.72422704001 2025-09-30,07:06:43.000,273,10991137,12605,0,1759216002,12875.897734199993,29.150196419999702,53393.86396944 2025-09-30,07:06:44.000,273,10991140,12565,0,1759216003,12875.25104843999,29.129049030001624,53393.898905040005 2025-09-30,07:06:45.000,273,10991130,12725,0,1759216004,12874.745825190003,28.98806642999989,53393.94082776001 2025-09-30,07:06:46.000,273,10991115,12485,0,1759216005,12874.483109100001,28.81183818000136,53394.0246732 2025-09-30,07:06:47.000,273,10991081,12405,0,1759216006,12874.429218619996,28.684953839998343,53394.08755728001 2025-09-30,07:06:48.000,273,10991159,12485,0,1759216007,12874.516790649992,28.699052100004337,53394.136467120006 2025-09-30,07:06:49.000,273,10991131,12725,0,1759216008,12874.611098989997,29.129049030001624,53394.24826104 2025-09-30,07:06:50.000,273,10991147,12605,0,1759216009,12874.516790649992,29.65773378000449,53394.29717088001 2025-09-30,07:06:51.000,273,10991100,12445,0,1759216010,12874.2810198,30.094779840001138,53394.44390040001 2025-09-30,07:06:52.000,273,10991144,12565,0,1759216011,12873.856632269999,30.411990690001403,53394.59062992001 2025-09-30,07:06:53.000,273,10991145,12605,0,1759216012,12873.405299500002,30.630513720003364,53394.64652688 2025-09-30,07:06:54.000,273,10991172,12805,0,1759216013,12873.115638169991,30.560022420002497,53394.74434656 2025-09-30,07:06:55.000,273,10991102,12525,0,1759216014,12873.088692929996,30.48248199000227,53394.87710184001 2025-09-30,07:06:56.000,273,10991176,12485,0,1759216015,12873.028066139996,30.60936632999801,53394.96094728 2025-09-30,07:06:57.000,273,10991147,12765,0,1759216016,12872.89333993999,30.88428240000212,53395.10068968 2025-09-30,07:06:58.000,273,10991149,12685,0,1759216017,12872.468952409989,31.48345844999858,53395.25440632 2025-09-30,07:06:59.000,273,10991169,12565,0,1759216018,12871.869420819996,32.23771536000277,53395.39414872 2025-09-30,07:07:00.000,273,10991124,12365,0,1759216019,12871.155371959998,32.935579230004805,53395.53389112 2025-09-30,07:07:01.000,273,10991170,12445,0,1759216020,12870.50194989,33.27393747000315,53395.61074944 2025-09-30,07:07:02.000,273,10991188,12405,0,1759216021,12869.888945680003,33.40787093999825,53395.673633520004 2025-09-30,07:07:03.000,273,10991186,12645,0,1759216022,12869.430876599996,33.39377267999953,53395.7714532 2025-09-30,07:07:04.000,273,10991160,12605,0,1759216023,12869.107533719995,33.527706150001904,53395.84831152 2025-09-30,07:07:05.000,273,10991183,12525,0,1759216024,12868.878499179998,33.61229571000149,53395.79940168 2025-09-30,07:07:06.000,273,10991145,12805,0,1759216025,12868.622519399993,33.64049222999893,53395.89023424 2025-09-30,07:07:07.000,273,10991147,12645,0,1759216026,12868.433902719997,33.64049222999893,53395.95311832001 2025-09-30,07:07:08.000,273,10991154,12245,0,1759216027,12868.15771400999,33.696885270001076,53396.03696376 2025-09-30,07:07:09.000,273,10991155,12445,0,1759216028,12867.90173423,33.86606439000025,53396.06491224 2025-09-30,07:07:10.000,273,10991210,12325,0,1759216029,12867.652490759989,34.17622611000115,53396.16971904001 2025-09-30,07:07:11.000,273,10991140,12565,0,1759216030,12867.322411569992,34.803598680002324,53396.20465464 2025-09-30,07:07:12.000,273,10991116,12485,0,1759216031,12866.81718831999,35.64949427999818,53396.246577360005 2025-09-30,07:07:13.000,273,10991156,12485,0,1759216032,12866.190711490002,36.63637248000305,53396.295487200005 2025-09-30,07:07:14.000,273,10991174,12405,0,1759216033,12865.490135249995,37.3483346100038,53396.344397040004 2025-09-30,07:07:15.000,273,10991170,12685,0,1759216034,12864.931021520002,37.56685763999849,53396.2605516 2025-09-30,07:07:16.000,273,10991121,12525,0,1759216035,12864.614414949996,37.693741980001505,53396.30946144001 2025-09-30,07:07:17.000,273,10991159,12565,0,1759216036,12864.311280999995,37.884068489998754,53396.23959024001 2025-09-30,07:07:18.000,273,10991122,12565,0,1759216037,12863.873420849988,38.16603369000222,53396.23260312 2025-09-30,07:07:19.000,273,10991186,12445,0,1759216038,12863.529869040001,38.20127933999902,53396.1557448 2025-09-30,07:07:20.000,273,10991091,12525,0,1759216039,12863.40861546,37.912265010003466,53396.16971904001 2025-09-30,07:07:21.000,273,10991156,12765,0,1759216040,12863.603968449992,37.5950541600032,53396.09286072 2025-09-30,07:07:22.000,273,10991137,12445,0,1759216041,12863.886893469993,37.54571025000041,53396.11382208 2025-09-30,07:07:23.000,273,10991122,12565,0,1759216042,12863.833002990003,37.70784024000022,53396.09984784001 2025-09-30,07:07:24.000,273,10991148,12725,0,1759216043,12863.523132729992,37.78538067000045,53396.10683496 2025-09-30,07:07:25.000,273,10991169,12965,0,1759216044,12863.12569044,37.67964372000279,53396.09286072 2025-09-30,07:07:26.000,273,10991176,12525,0,1759216045,12862.990964239994,37.53866112000105,53396.127796320005 2025-09-30,07:07:27.000,273,10991146,12325,0,1759216046,12863.20652616,37.36948200000188,53396.14177056001 2025-09-30,07:07:28.000,273,10991176,12245,0,1759216047,12863.294098189996,37.21440114000143,53396.16273192 2025-09-30,07:07:29.000,273,10991135,12405,0,1759216048,12863.09874519999,37.19325375000335,53396.20465464 2025-09-30,07:07:30.000,273,10991167,12605,0,1759216049,12862.842765419999,37.235548529999505,53396.176706160004 2025-09-30,07:07:31.000,273,10991176,12445,0,1759216050,12862.620467189998,37.33423634999781,53396.18369328 2025-09-30,07:07:32.000,273,10991155,12645,0,1759216051,12862.371223720002,37.461120690000826,53396.16273192 2025-09-30,07:07:33.000,273,10991170,12285,0,1759216052,12862.0882987,37.55980850999913,53396.16273192 2025-09-30,07:07:34.000,273,10991171,12445,0,1759216053,12861.91989094999,37.62325068000064,53396.0858736 2025-09-30,07:07:35.000,273,10991125,12405,0,1759216054,12861.80537368,37.85587197000132,53396.078886480005 2025-09-30,07:07:36.000,273,10991176,12445,0,1759216055,12861.569602829994,38.26472151000053,53396.03696376 2025-09-30,07:07:37.000,273,10991098,12445,0,1759216056,12861.050906960001,38.62422714000422,53395.960105440005 2025-09-30,07:07:38.000,273,10991137,12285,0,1759216057,12860.485056919999,38.80045539000275,53395.960105440005 2025-09-30,07:07:39.000,273,10991186,12485,0,1759216058,12859.838371159996,38.8920940800017,53395.82735016 2025-09-30,07:07:40.000,273,10991124,12605,0,1759216059,12859.198421709989,38.98373277000064,53395.701582 2025-09-30,07:07:41.000,273,10991169,12725,0,1759216060,12858.679725839997,38.86389756000426,53395.645685040006 2025-09-30,07:07:42.000,273,10991133,12445,0,1759216061,12858.38332819999,38.53963758000464,53395.4919684 2025-09-30,07:07:43.000,273,10991114,12085,0,1759216062,12858.20818414,38.18013195000094,53395.40113584001 2025-09-30,07:07:44.000,273,10991148,12645,0,1759216063,12858.32943772,38.109640650000074,53395.30331616001 2025-09-30,07:07:45.000,273,10991138,12645,0,1759216064,12858.518054399996,38.2999671600046,53395.240432080005 2025-09-30,07:07:46.000,273,10991175,12725,0,1759216065,12858.524790709991,38.271770639999886,53395.20549648 2025-09-30,07:07:47.000,273,10991095,12285,0,1759216066,12858.693198460001,38.046198479998566,53395.16357376001 2025-09-30,07:07:48.000,273,10991183,12525,0,1759216067,12858.881815139997,37.90521588000411,53395.07972832 2025-09-30,07:07:49.000,273,10991130,12805,0,1759216068,12858.949178239993,38.07439500000328,53395.11466392001 2025-09-30,07:07:50.000,273,10991119,12365,0,1759216069,12858.827924659992,38.328163680002035,53395.04479272001 2025-09-30,07:07:51.000,273,10991134,12725,0,1759216070,12858.585417499991,38.518490189999284,53395.0378056 2025-09-30,07:07:52.000,273,10991144,12645,0,1759216071,12858.578681189996,38.59603061999951,53394.92601168001 2025-09-30,07:07:53.000,273,10991155,12605,0,1759216072,12858.827924659992,38.71586583000317,53394.89806320001 2025-09-30,07:07:54.000,273,10991106,12605,0,1759216073,12859.158003849989,38.75111147999996,53394.81421776 2025-09-30,07:07:55.000,273,10991166,12365,0,1759216074,12859.44092886999,38.80045539000275,53394.81421776 2025-09-30,07:07:56.000,273,10991105,12485,0,1759216075,12859.575655069995,38.680620179999096,53394.786269280004 2025-09-30,07:07:57.000,273,10991177,12605,0,1759216076,12859.764271749991,38.60307974999887,53394.70242384 2025-09-30,07:07:58.000,273,10991138,12765,0,1759216077,12859.986569979992,38.80045539000275,53394.73037232001 2025-09-30,07:07:59.000,273,10991078,12525,0,1759216078,12860.424430129999,39.11766624000302,53394.688449600006 2025-09-30,07:08:00.000,273,10991165,12445,0,1759216079,12860.815136109995,39.47012274000008,53394.70941096001 2025-09-30,07:08:01.000,273,10991152,12445,0,1759216080,12861.057643269996,39.6604492500046,53394.66050112001 2025-09-30,07:08:02.000,273,10991122,12125,0,1759216081,12861.259732569997,39.723891419998836,53394.68146248001 2025-09-30,07:08:03.000,273,10991104,12485,0,1759216082,12861.529184969993,39.998807490002946,53394.618578400004 2025-09-30,07:08:04.000,273,10991089,12525,0,1759216083,12861.791901059994,40.421755290000874,53394.66050112001 2025-09-30,07:08:05.000,273,10991129,12365,0,1759216084,12861.92662726,40.80945744000201,53394.66050112001 2025-09-30,07:08:06.000,273,10991147,12565,0,1759216085,12862.0882987,41.07732437999948,53394.64652688 2025-09-30,07:08:07.000,273,10991114,12325,0,1759216086,12862.351014790001,41.29584741000144,53394.66050112001 2025-09-30,07:08:08.000,273,10991115,12765,0,1759216087,12862.606994569993,41.54256696000084,53394.70242384 2025-09-30,07:08:09.000,273,10991112,12605,0,1759216088,12862.734984459988,41.77518825000152,53394.75133368 2025-09-30,07:08:10.000,273,10991092,12405,0,1759216089,12862.586785639993,41.873876069999824,53394.807230640006 2025-09-30,07:08:11.000,273,10991132,12685,0,1759216090,12862.391432650002,41.690598690001934,53394.8631276 2025-09-30,07:08:12.000,273,10991159,12565,0,1759216091,12862.310596930001,41.450928270001896,53394.84915336001 2025-09-30,07:08:13.000,273,10991109,12525,0,1759216092,12862.492477300002,41.19715959000314,53394.89806320001 2025-09-30,07:08:14.000,273,10991107,12205,0,1759216093,12862.788874939994,41.3028965400008,53394.92601168001 2025-09-30,07:08:15.000,273,10991114,12485,0,1759216094,12863.00443686,41.57781261000491,53394.91902456 2025-09-30,07:08:16.000,273,10991119,12685,0,1759216095,12862.99770054999,41.78928651000024,53394.91902456 2025-09-30,07:08:17.000,273,10991114,12565,0,1759216096,12862.903392209999,41.78223738000088,53394.93998592 2025-09-30,07:08:18.000,273,10991095,12205,0,1759216097,12862.889919589994,41.676500430003216,53394.94697304001 2025-09-30,07:08:19.000,273,10991103,12565,0,1759216098,12863.071799959995,41.5496160900002,53394.96094728 2025-09-30,07:08:20.000,273,10991104,12645,0,1759216099,12863.361461289991,41.47912478999933,53394.93998592 2025-09-30,07:08:21.000,273,10991124,12445,0,1759216100,12863.563550589992,41.47912478999933,53394.856140480006 2025-09-30,07:08:22.000,273,10991103,12365,0,1759216101,12863.536605349997,41.408633489998465,53394.92601168001 2025-09-30,07:08:23.000,273,10991100,12485,0,1759216102,12863.32777974,41.25355262999801,53394.905050320005 2025-09-30,07:08:24.000,273,10991102,12445,0,1759216103,12863.152635679995,40.92929264999839,53394.87011472 2025-09-30,07:08:25.000,273,10991123,12525,0,1759216104,12863.32104342999,40.464050070004305,53394.81421776 2025-09-30,07:08:26.000,273,10991092,12645,0,1759216105,12863.678067859997,40.196183129999554,53394.77229504 2025-09-30,07:08:27.000,273,10991077,12405,0,1759216106,12864.129400629994,40.062249660004454,53394.70941096001 2025-09-30,07:08:28.000,273,10991071,12565,0,1759216107,12864.36517148,40.06929879000381,53394.7233852 2025-09-30,07:08:29.000,273,10991092,12325,0,1759216108,12864.56726078,40.189134000000195,53394.67447536 2025-09-30,07:08:30.000,273,10991090,12565,0,1759216109,12864.668305430001,40.245527040002344,53394.653514 2025-09-30,07:08:31.000,273,10991129,12605,0,1759216110,12864.728932220001,40.25962530000106,53394.66050112001 2025-09-30,07:08:32.000,273,10991130,12325,0,1759216111,12864.803031629992,40.196183129999554,53394.5836428 2025-09-30,07:08:33.000,273,10991081,12525,0,1759216112,12864.991648310002,40.04815139999846,53394.60460416 2025-09-30,07:08:34.000,273,10991102,12365,0,1759216113,12865.301518569999,40.01995488000102,53394.59062992001 2025-09-30,07:08:35.000,273,10991096,12485,0,1759216114,12865.68548824,40.13979009000468,53394.60460416 2025-09-30,07:08:36.000,273,10991148,12725,0,1759216115,12865.968413260001,40.245527040002344,53394.61159128001 2025-09-30,07:08:37.000,273,10991087,12445,0,1759216116,12866.130084700002,40.238477910002985,53394.653514 2025-09-30,07:08:38.000,273,10991119,12645,0,1759216117,12866.271547210003,40.125691829998686,53394.70941096001 2025-09-30,07:08:39.000,273,10991075,12685,0,1759216118,12866.487109129994,39.9424144500008,53394.7233852 2025-09-30,07:08:40.000,273,10991089,12405,0,1759216119,12866.810452009995,39.80143184999906,53394.73037232001 2025-09-30,07:08:41.000,273,10991071,12445,0,1759216120,12867.180949059992,39.67454751000332,53394.737359440005 2025-09-30,07:08:42.000,273,10991055,12805,0,1759216121,12867.463874079993,39.64635098999861,53394.75133368 2025-09-30,07:08:43.000,273,10991102,12245,0,1759216122,12867.585127659993,39.62520360000053,53394.82819200001 2025-09-30,07:08:44.000,273,10991108,12525,0,1759216123,12867.847843749994,39.63225272999989,53394.807230640006 2025-09-30,07:08:45.000,273,10991102,12645,0,1759216124,12868.18465925,39.86487402000057,53394.7932564 2025-09-30,07:08:46.000,273,10991090,12285,0,1759216125,12868.487793200002,40.224379650004266,53394.81421776 2025-09-30,07:08:47.000,273,10991088,12485,0,1759216126,12868.669673570002,40.633229190003476,53394.89806320001 2025-09-30,07:08:48.000,273,10991107,12645,0,1759216127,12868.622519399993,40.94339091000438,53394.89806320001 2025-09-30,07:08:49.000,273,10991093,12685,0,1759216128,12868.548419990002,41.042078730002686,53394.89107608 2025-09-30,07:08:50.000,273,10991078,12485,0,1759216129,12868.501265819992,41.0914226399982,53394.9329988 2025-09-30,07:08:51.000,273,10991069,12525,0,1759216130,12868.454111649997,40.98568569000054,53394.9329988 2025-09-30,07:08:52.000,273,10991114,12485,0,1759216131,12868.420430099992,40.78126092000457,53394.91203744 2025-09-30,07:08:53.000,273,10991069,12485,0,1759216132,12868.393484859997,40.605032669998764,53394.905050320005 2025-09-30,07:08:54.000,273,10991073,12285,0,1759216133,12868.555156299997,40.52044310999918,53394.8631276 2025-09-30,07:08:55.000,273,10991109,12685,0,1759216134,12868.804399769993,40.56273789000261,53394.8631276 2025-09-30,07:08:56.000,273,10991111,12245,0,1759216135,12869.19510574999,40.633229190003476,53394.80024352001 2025-09-30,07:08:57.000,273,10991115,12605,0,1759216136,12869.572339109996,40.76011352999922,53394.7932564 2025-09-30,07:08:58.000,273,10991090,12445,0,1759216137,12869.814846269997,40.865850480004156,53394.80024352001 2025-09-30,07:08:59.000,273,10991086,12565,0,1759216138,12870.016935569998,41.01388220999797,53394.75832080001 2025-09-30,07:09:00.000,273,10991069,12485,0,1759216139,12870.138189149999,41.11961916000291,53394.77229504 2025-09-30,07:09:01.000,273,10991094,12205,0,1759216140,12870.25944273,41.288798280002084,53394.70242384 2025-09-30,07:09:02.000,273,10991073,12645,0,1759216141,12870.38069631,41.36633871000231,53394.667488240004 2025-09-30,07:09:03.000,273,10991078,12285,0,1759216142,12870.40090524,41.34519132000423,53394.67447536 2025-09-30,07:09:04.000,273,10991081,12725,0,1759216143,12870.27965166,41.14076655000099,53394.64652688 2025-09-30,07:09:05.000,273,10991101,12405,0,1759216144,12870.239233799999,40.80945744000201,53394.60460416 2025-09-30,07:09:06.000,273,10991092,12605,0,1759216145,12870.151661769989,40.590934410000045,53394.49281024001 2025-09-30,07:09:07.000,273,10991091,12445,0,1759216146,12870.19207962999,40.421755290000874,53394.450887520004 2025-09-30,07:09:08.000,273,10991088,12605,0,1759216147,12870.286387969994,40.414706160001515,53394.41595192 2025-09-30,07:09:09.000,273,10991087,12445,0,1759216148,12870.32006952,40.534541369997896,53394.2692224 2025-09-30,07:09:10.000,273,10991061,12405,0,1759216149,12870.32006952,40.70372049000434,53394.26223528 2025-09-30,07:09:11.000,273,10991065,12725,0,1759216150,12870.29986059,40.92224351999903,53394.136467120006 2025-09-30,07:09:12.000,273,10991078,12445,0,1759216151,12870.158398079999,41.18306133000442,53394.066595920005 2025-09-30,07:09:13.000,273,10991087,12685,0,1759216152,12870.050617119989,41.32404392999888,53394.066595920005 2025-09-30,07:09:14.000,273,10991110,12765,0,1759216153,12870.064089739994,41.38043697000103,53393.98973760001 2025-09-30,07:09:15.000,273,10991072,12205,0,1759216154,12870.21228855999,41.29584741000144,53393.90589216 2025-09-30,07:09:16.000,273,10991092,12445,0,1759216155,12870.488477269995,41.281749150002724,53393.87794368 2025-09-30,07:09:17.000,273,10991057,12605,0,1759216156,12870.872446939997,41.239454369999294,53393.8150596 2025-09-30,07:09:18.000,273,10991095,12405,0,1759216157,12871.263152919993,41.15486480999971,53393.75217552001 2025-09-30,07:09:19.000,273,10991100,12565,0,1759216158,12871.5191327,41.11961916000291,53393.7102528 2025-09-30,07:09:20.000,273,10991079,12325,0,1759216159,12871.53934163,40.999783949999255,53393.67531720001 2025-09-30,07:09:21.000,273,10991101,12885,0,1759216160,12871.465242219994,40.75306439999986,53393.6403816 2025-09-30,07:09:22.000,273,10991076,12285,0,1759216161,12871.397879119999,40.590934410000045,53393.59147176 2025-09-30,07:09:23.000,273,10991136,12565,0,1759216162,12871.41135173999,40.50634485000046,53393.54256192 2025-09-30,07:09:24.000,273,10991081,12365,0,1759216163,12871.45176959999,40.54863963000389,53393.514613440006 2025-09-30,07:09:25.000,273,10991135,12365,0,1759216164,12871.465242219994,40.68962222999835,53393.5006392 2025-09-30,07:09:26.000,273,10991078,12565,0,1759216165,12871.55281424999,40.69667135999771,53393.430768 2025-09-30,07:09:27.000,273,10991076,12565,0,1759216166,12871.64038628,40.68257309999899,53393.36788392001 2025-09-30,07:09:28.000,273,10991094,12605,0,1759216167,12871.59996842,40.597983539999404,53393.346922560006 2025-09-30,07:09:29.000,273,10991099,12485,0,1759216168,12871.586495799995,40.44995180999831,53393.35390968 2025-09-30,07:09:30.000,273,10991071,12485,0,1759216169,12871.586495799995,40.35126399000001,53393.24910288001 2025-09-30,07:09:31.000,273,10991113,12285,0,1759216170,12871.55955056,40.21028138999827,53393.15128320001 2025-09-30,07:09:32.000,273,10991124,12525,0,1759216171,12871.68080414,40.21733052000491,53393.130321840006 2025-09-30,07:09:33.000,273,10991081,12605,0,1759216172,12871.66059521,40.2878218199985,53393.1163476 2025-09-30,07:09:34.000,273,10991061,12365,0,1759216173,12871.57302317999,40.29487094999786,53392.99756656 2025-09-30,07:09:35.000,273,10991071,12485,0,1759216174,12871.55281424999,40.07634792000317,53392.89974688 2025-09-30,07:09:36.000,273,10991078,12405,0,1759216175,12871.59323210999,39.7943827199997,53392.83686280001 2025-09-30,07:09:37.000,273,10991135,12565,0,1759216176,12871.667331519995,39.53356491000159,53392.8019272 2025-09-30,07:09:38.000,273,10991084,12645,0,1759216177,12871.76163986,39.41372969999793,53392.75301736 2025-09-30,07:09:39.000,273,10991089,12765,0,1759216178,12871.876157129991,39.30094362000091,53392.676159040006 2025-09-30,07:09:40.000,273,10991097,12605,0,1759216179,12871.909838679996,39.2375014499994,53392.655197680004 2025-09-30,07:09:41.000,273,10991102,12565,0,1759216180,12872.010883329996,39.25159970999812,53392.69712040001 2025-09-30,07:09:42.000,273,10991088,12365,0,1759216181,12872.226445250002,39.30094362000091,53392.655197680004 2025-09-30,07:09:43.000,273,10991083,12525,0,1759216182,12872.509370269989,39.58290882000438,53392.69712040001 2025-09-30,07:09:44.000,273,10991089,12445,0,1759216183,12872.657569089999,40.062249660004454,53392.73904312 2025-09-30,07:09:45.000,273,10991064,12565,0,1759216184,12872.583469679994,40.71781875000306,53392.68314616 2025-09-30,07:09:46.000,273,10991113,12765,0,1759216185,12872.145609530002,41.31699479999952,53392.732056 2025-09-30,07:09:47.000,273,10991085,12525,0,1759216186,12871.586495799995,41.60600913000235,53392.69712040001 2025-09-30,07:09:48.000,273,10991009,12605,0,1759216187,12871.067799930002,41.54256696000084,53392.62026208001 2025-09-30,07:09:49.000,273,10991079,12645,0,1759216188,12870.791611219996,41.288798280002084,53392.55039088001 2025-09-30,07:09:50.000,273,10991038,12445,0,1759216189,12870.710775499996,40.93634177999775,53392.51545528 2025-09-30,07:09:51.000,273,10991091,12365,0,1759216190,12870.832029079997,40.79535918000329,53392.39667424 2025-09-30,07:09:52.000,273,10991071,12525,0,1759216191,12870.953282659997,40.68962222999835,53392.41064848001 2025-09-30,07:09:53.000,273,10991076,12325,0,1759216192,12871.047591000002,40.61913093000476,53392.32680304 2025-09-30,07:09:54.000,273,10991124,12605,0,1759216193,12871.175580889998,40.71781875000306,53392.29885456 2025-09-30,07:09:55.000,273,10991120,12445,0,1759216194,12871.357461259999,41.15486480999971,53392.2778932 2025-09-30,07:09:56.000,273,10991081,12285,0,1759216195,12871.43156066999,41.902072590004536,53392.20103488 2025-09-30,07:09:57.000,273,10991136,12365,0,1759216196,12871.269889229989,42.76911557999847,53392.19404776001 2025-09-30,07:09:58.000,273,10991071,12405,0,1759216197,12871.081272549993,43.43878293000307,53392.11020232 2025-09-30,07:09:59.000,273,10991121,12405,0,1759216198,12871.088008860002,43.889927249998436,53392.08924096 2025-09-30,07:10:00.000,273,10991055,12445,0,1759216199,12871.155371959998,44.235334620003414,53392.124176560006 2025-09-30,07:10:01.000,273,10991085,12565,0,1759216200,12871.088008860002,44.71467546000349,53392.005395520006 2025-09-30,07:10:02.000,273,10991075,12405,0,1759216201,12870.737720739991,45.264507600004436,53391.97045992 2025-09-30,07:10:03.000,273,10991080,12365,0,1759216202,12870.35375106999,45.856634520001535,53391.91456296 2025-09-30,07:10:04.000,273,10991107,12965,0,1759216203,12869.902418299993,46.33597536000161,53391.84469176 2025-09-30,07:10:05.000,273,10991090,12965,0,1759216204,12869.390458739996,46.63908795000316,53391.73988496001 2025-09-30,07:10:06.000,273,10991156,12685,0,1759216205,12868.777454529998,46.82236533000105,53391.551232720005 2025-09-30,07:10:07.000,273,10991065,12445,0,1759216206,12868.15771400999,46.9774461900015,53391.44642592001 2025-09-30,07:10:08.000,273,10991087,12365,0,1759216207,12867.578391349998,47.20301835000282,53391.25777368001 2025-09-30,07:10:09.000,273,10991094,12405,0,1759216208,12866.97885975999,47.541376590001164,53391.118031280006 2025-09-30,07:10:10.000,273,10991109,12325,0,1759216209,12866.493845439989,47.77399788000184,53390.90841768 2025-09-30,07:10:11.000,273,10991143,12405,0,1759216210,12865.954940639996,48.18989655000041,53390.68482984001 2025-09-30,07:10:12.000,273,10991100,12525,0,1759216211,12865.314991189989,48.54940218000411,53390.45425488 2025-09-30,07:10:13.000,273,10991073,12205,0,1759216212,12864.600942329991,49.0780869299997,53390.30053824001 2025-09-30,07:10:14.000,273,10991075,12445,0,1759216213,12863.846475609993,49.45873995000147,53390.0070792 2025-09-30,07:10:15.000,273,10991092,12405,0,1759216214,12863.354724979996,49.670213850004075,53389.81143984 2025-09-30,07:10:16.000,273,10991104,12645,0,1759216215,12862.95728268999,49.790049060000456,53389.62977472001 2025-09-30,07:10:17.000,273,10991128,12405,0,1759216216,12862.627203499993,49.71955775999959,53389.36426416001 2025-09-30,07:10:18.000,273,10991088,12285,0,1759216217,12862.384696339992,49.69841037000151,53389.14766344001 2025-09-30,07:10:19.000,273,10991089,12485,0,1759216218,12862.263442759991,49.71250863000023,53388.87516576 2025-09-30,07:10:20.000,273,10991075,12485,0,1759216219,12862.377960029997,49.846442100002605,53388.72144912001 2025-09-30,07:10:21.000,273,10991099,12645,0,1759216220,12862.404905269992,50.1284072999988,53388.46292568 2025-09-30,07:10:22.000,273,10991114,12285,0,1759216221,12862.095035009996,50.438569019999704,53388.26029920001 2025-09-30,07:10:23.000,273,10991104,12525,0,1759216222,12861.630229619994,50.64299379000295,53388.14151816001 2025-09-30,07:10:24.000,273,10991114,12365,0,1759216223,12861.192369470002,50.62889553000423,53387.93889168 2025-09-30,07:10:25.000,273,10991135,12565,0,1759216224,12860.997016479996,50.50201119000121,53387.72927808 2025-09-30,07:10:26.000,273,10991105,12365,0,1759216225,12860.963334929991,50.607748139998876,53387.51267736 2025-09-30,07:10:27.000,273,10991096,12365,0,1759216226,12860.990280170001,50.90381160000106,53387.2471668 2025-09-30,07:10:28.000,273,10991107,12245,0,1759216227,12860.956598619996,51.41134895999858,53387.08646304001 2025-09-30,07:10:29.000,273,10991111,12485,0,1759216228,12860.72082776999,51.82724763000442,53386.91877216001 2025-09-30,07:10:30.000,273,10991112,12405,0,1759216229,12860.51873846999,52.03167240000039,53386.77902976001 2025-09-30,07:10:31.000,273,10991082,12685,0,1759216230,12860.336858099989,52.26429369000107,53386.590377520006 2025-09-30,07:10:32.000,273,10991094,12645,0,1759216231,12860.128032489993,52.61675018999813,53386.45063512 2025-09-30,07:10:33.000,273,10991109,12285,0,1759216232,12859.757535439996,53.03969799000333,53386.31787984 2025-09-30,07:10:34.000,273,10991098,12645,0,1759216233,12859.34662053,53.603628390002996,53386.15018896 2025-09-30,07:10:35.000,273,10991101,12805,0,1759216234,12859.023277649998,54.09001836000243,53385.99647232 2025-09-30,07:10:36.000,273,10991084,12845,0,1759216235,12858.767297869992,54.52001528999972,53385.74493600001 2025-09-30,07:10:37.000,273,10991148,12605,0,1759216236,12858.417009749995,54.81607875000191,53385.60519360001 2025-09-30,07:10:38.000,273,10991096,12605,0,1759216237,12858.073457939994,54.7526365800004,53385.33968304001 2025-09-30,07:10:39.000,273,10991081,12645,0,1759216238,12857.898313879989,54.39313095000398,53385.178979280005 2025-09-30,07:10:40.000,273,10991100,12525,0,1759216239,12858.066721629999,54.16755879000266,53384.99032704 2025-09-30,07:10:41.000,273,10991109,12445,0,1759216240,12858.10040317999,54.379032689997985,53384.794687680005 2025-09-30,07:10:42.000,273,10991105,12605,0,1759216241,12857.837687089988,54.837226139999984,53384.5920612 2025-09-30,07:10:43.000,273,10991089,12765,0,1759216242,12857.359409079996,55.25312480999855,53384.42437032 2025-09-30,07:10:44.000,273,10991092,12445,0,1759216243,12856.773350109994,55.47869696999987,53384.25667944 2025-09-30,07:10:45.000,273,10991133,12405,0,1759216244,12856.362435199997,55.59148305000417,53384.06802720001 2025-09-30,07:10:46.000,273,10991119,12765,0,1759216245,12856.126664349991,55.753613040003984,53383.886362080004 2025-09-30,07:10:47.000,273,10991128,12525,0,1759216246,12855.837003019995,55.97918519999803,53383.68373560001 2025-09-30,07:10:48.000,273,10991114,12245,0,1759216247,12855.628177409999,56.21180648999871,53383.4391864 2025-09-30,07:10:49.000,273,10991139,12285,0,1759216248,12855.527132759998,56.733442110002215,53383.215598560004 2025-09-30,07:10:50.000,273,10991094,12605,0,1759216249,12855.318307150003,57.69212379000237,53383.019959200006 2025-09-30,07:10:51.000,273,10991124,12605,0,1759216250,12854.961282719996,58.45342982999864,53382.77541000001 2025-09-30,07:10:52.000,273,10991134,12645,0,1759216251,12854.50321363999,58.84818110999913,53382.57278352 2025-09-30,07:10:53.000,273,10991085,12565,0,1759216252,12854.274179099993,58.86227936999785,53382.37015704001 2025-09-30,07:10:54.000,273,10991101,12645,0,1759216253,12854.355014819994,58.89752502000192,53382.111633600005 2025-09-30,07:10:55.000,273,10991100,12445,0,1759216254,12854.415641609994,59.18653935000475,53381.90202 2025-09-30,07:10:56.000,273,10991151,12445,0,1759216255,12854.220288619988,59.48965193999902,53381.72035488001 2025-09-30,07:10:57.000,273,10991107,12645,0,1759216256,12853.890209429992,59.82801018000464,53381.510741280006 2025-09-30,07:10:58.000,273,10991069,12605,0,1759216257,12853.479294519995,59.806862789999286,53381.30112768 2025-09-30,07:10:59.000,273,10991126,12605,0,1759216258,12853.35130463,59.630634540000756,53381.0635656 2025-09-30,07:11:00.000,273,10991070,12565,0,1759216259,12853.378249869995,59.468504550000944,53380.89587472 2025-09-30,07:11:01.000,273,10991174,12365,0,1759216260,12853.39172249,59.235883260000264,53380.700235360004 2025-09-30,07:11:02.000,273,10991134,12685,0,1759216261,12853.337832009995,58.98916371000087,53380.504596000006 2025-09-30,07:11:03.000,273,10991086,12645,0,1759216262,12853.358040939995,59.03850762000366,53380.32991800001 2025-09-30,07:11:04.000,273,10991094,12485,0,1759216263,12853.22331473999,59.376865860002,53380.09235592001 2025-09-30,07:11:05.000,273,10991017,12685,0,1759216264,12852.738300420002,59.835059310004,53379.85479384001 2025-09-30,07:11:06.000,273,10991124,12445,0,1759216265,12852.260022409995,60.081778860003396,53379.694090080004 2025-09-30,07:11:07.000,273,10991083,12525,0,1759216266,12851.936679529994,60.1804666800017,53379.477489360004 2025-09-30,07:11:08.000,273,10991059,12645,0,1759216267,12851.647018199998,60.095877120002115,53379.21896592 2025-09-30,07:11:09.000,273,10991128,12645,0,1759216268,12851.417983660001,59.94784539000102,53378.96742960001 2025-09-30,07:11:10.000,273,10991090,12685,0,1759216269,12851.02727767999,59.856206700002076,53378.7228804 2025-09-30,07:11:11.000,273,10991076,12525,0,1759216270,12850.596153839993,59.806862789999286,53378.4783312 2025-09-30,07:11:12.000,273,10991094,12445,0,1759216271,12850.252602029992,60.00423843000317,53378.22679488001 2025-09-30,07:11:13.000,273,10991146,12525,0,1759216272,12849.94946807999,60.51882492000004,53377.989232800006 2025-09-30,07:11:14.000,273,10991140,12565,0,1759216273,12849.67327937,60.786691860004794,53377.75865784 2025-09-30,07:11:15.000,273,10991064,12605,0,1759216274,12849.471190069999,60.688004039999214,53377.5001344 2025-09-30,07:11:16.000,273,10991117,12885,0,1759216275,12849.296046009993,60.441284489999816,53377.318469280006 2025-09-30,07:11:17.000,273,10991076,12565,0,1759216276,12849.107429329997,60.4271862300011,53377.129817040004 2025-09-30,07:11:18.000,273,10991147,12685,0,1759216277,12849.100693020002,60.624561869997706,53376.89924208 2025-09-30,07:11:19.000,273,10991066,12445,0,1759216278,12849.215210289993,61.15324662000057,53376.68264136 2025-09-30,07:11:20.000,273,10991162,12325,0,1759216279,12849.174792429993,61.75242267000431,53376.47302776001 2025-09-30,07:11:21.000,273,10991161,12765,0,1759216280,12848.817768,62.42209002000163,53376.291362640004 2025-09-30,07:11:22.000,273,10991110,12565,0,1759216281,12848.258654269994,62.91552912000043,53376.09572328001 2025-09-30,07:11:23.000,273,10991146,12605,0,1759216282,12847.753431019992,63.218641710001975,53375.83021272001 2025-09-30,07:11:24.000,273,10991125,12605,0,1759216283,12847.241471459995,63.13405215000239,53375.62758624 2025-09-30,07:11:25.000,273,10991099,12725,0,1759216284,12846.736248209992,62.802743040003406,53375.37604992001 2025-09-30,07:11:26.000,273,10991138,12685,0,1759216285,12846.25123388999,62.42209002000163,53375.13150072001 2025-09-30,07:11:27.000,273,10991084,12605,0,1759216286,12845.96830886999,62.30930394000461,53374.93586136 2025-09-30,07:11:28.000,273,10991129,12525,0,1759216287,12845.766219569989,62.47143393000442,53374.70528640001 2025-09-30,07:11:29.000,273,10991156,12605,0,1759216288,12845.537185029993,62.66176044000167,53374.43278872 2025-09-30,07:11:30.000,273,10991100,12525,0,1759216289,12845.227314769996,62.73225174000254,53374.26509784 2025-09-30,07:11:31.000,273,10991164,12805,0,1759216290,12844.782718309994,62.64766218000295,53374.013561520005 2025-09-30,07:11:32.000,273,10991099,12645,0,1759216291,12844.472848049998,62.2811074199999,53373.775999440004 2025-09-30,07:11:33.000,273,10991150,12645,0,1759216292,12844.365067090002,61.71012789000088,53373.53843736 2025-09-30,07:11:34.000,273,10991126,12605,0,1759216293,12844.216868269992,61.16029574999993,53373.293888160006 2025-09-30,07:11:35.000,273,10991114,12645,0,1759216294,12844.203395650002,60.850134029999026,53373.09824880001 2025-09-30,07:11:36.000,273,10991151,12445,0,1759216295,12844.216868269992,61.04046054000355,53372.90260944001 2025-09-30,07:11:37.000,273,10991127,12645,0,1759216296,12843.85984384,61.68193137000344,53372.720944320004 2025-09-30,07:11:38.000,273,10991113,12605,0,1759216297,12843.105377120002,62.33045133000269,53372.49036936 2025-09-30,07:11:39.000,273,10991106,12285,0,1759216298,12842.276810989999,62.61946565999824,53372.287742880006 2025-09-30,07:11:40.000,273,10991151,12605,0,1759216299,12841.670543089996,62.61241652999888,53372.0851164 2025-09-30,07:11:41.000,273,10991099,12805,0,1759216300,12841.448244859996,62.527826969999296,53371.8405672 2025-09-30,07:11:42.000,273,10991142,12605,0,1759216301,12841.286573419995,62.774546519998694,53371.616979360006 2025-09-30,07:11:43.000,273,10991139,12725,0,1759216302,12840.963230539994,63.52175430000352,53371.37243016001 2025-09-30,07:11:44.000,273,10991111,12765,0,1759216303,12840.28286323,64.36764989999938,53371.281597600006 2025-09-30,07:11:45.000,273,10991129,12485,0,1759216304,12839.508187580002,64.9527276900044,53371.071984 2025-09-30,07:11:46.000,273,10991099,12605,0,1759216305,12839.00296433,65.2487911499993,53370.876344640004 2025-09-30,07:11:47.000,273,10991123,12445,0,1759216306,12838.87497443999,65.34042983999825,53370.68070528001 2025-09-30,07:11:48.000,273,10991149,12445,0,1759216307,12838.76045717,65.55190374000085,53370.52698864 2025-09-30,07:11:49.000,273,10991108,12565,0,1759216308,12838.524686319994,65.67173895000451,53370.394233360006 2025-09-30,07:11:50.000,273,10991153,12405,0,1759216309,12838.154189269997,65.83386894000432,53370.26846520001 2025-09-30,07:11:51.000,273,10991188,12685,0,1759216310,12837.63549339999,65.88321284999984,53370.086800080004 2025-09-30,07:11:52.000,273,10991094,12405,0,1759216311,12837.022489189992,65.77042677000281,53369.90513496 2025-09-30,07:11:53.000,273,10991070,12485,0,1759216312,12836.530738559995,65.55895287000021,53369.75840544 2025-09-30,07:11:54.000,273,10991138,12525,0,1759216313,12836.160241509999,65.26993854000466,53369.604688800006 2025-09-30,07:11:55.000,273,10991129,12405,0,1759216314,12835.910998040003,65.1148576800042,53369.33219112 2025-09-30,07:11:56.000,273,10991069,12685,0,1759216315,12835.756062909997,65.40387200999976,53369.17148736001 2025-09-30,07:11:57.000,273,10991127,12485,0,1759216316,12835.37882954999,66.0030480600035,53368.96187376 2025-09-30,07:11:58.000,273,10991128,12645,0,1759216317,12834.806243199993,66.62337149999803,53368.72431168 2025-09-30,07:11:59.000,273,10991132,12285,0,1759216318,12834.08545803,66.84189452999999,53368.56360792 2025-09-30,07:12:00.000,273,10991107,12565,0,1759216319,12833.364672859992,66.57402759000252,53368.39591704 2025-09-30,07:12:01.000,273,10991163,12365,0,1759216320,12832.69777816999,66.09468675000244,53368.095470880005 2025-09-30,07:12:02.000,273,10991058,12485,0,1759216321,12832.118455509997,65.58714938999765,53367.84393456 2025-09-30,07:12:03.000,273,10991120,12445,0,1759216322,12831.801848939991,65.43911766000383,53367.62034672 2025-09-30,07:12:04.000,273,10991132,12445,0,1759216323,12831.673859049995,65.45321592000255,53367.48060432 2025-09-30,07:12:05.000,273,10991115,12325,0,1759216324,12831.54586916,65.58714938999765,53367.257016480005 2025-09-30,07:12:06.000,273,10991117,12725,0,1759216325,12831.202317349998,65.98894980000478,53367.04740288 2025-09-30,07:12:07.000,273,10991081,12525,0,1759216326,12830.54215896999,66.5458310699978,53366.816827919996 2025-09-30,07:12:08.000,273,10991110,12565,0,1759216327,12829.780955939998,67.16615450999961,53366.59324008 2025-09-30,07:12:09.000,273,10991101,12885,0,1759216328,12829.013016599994,67.40582492999965,53366.39760072 2025-09-30,07:12:10.000,273,10991125,12565,0,1759216329,12828.521265969997,67.47631623000052,53366.2159356 2025-09-30,07:12:11.000,273,10991104,12605,0,1759216330,12828.231604640001,67.46926710000116,53366.05523184001 2025-09-30,07:12:12.000,273,10991108,12445,0,1759216331,12828.04298795999,67.48336535999988,53365.83863112001 2025-09-30,07:12:13.000,273,10991110,12645,0,1759216332,12827.80048079999,67.4974636199986,53365.61504328 2025-09-30,07:12:14.000,273,10991143,12845,0,1759216333,12827.584918879998,67.4974636199986,53365.38446832001 2025-09-30,07:12:15.000,273,10991087,12565,0,1759216334,12827.403038509998,67.52566014000331,53365.195816080006 2025-09-30,07:12:16.000,273,10991166,12645,0,1759216335,12827.214421830002,67.65254447999905,53364.958254000005 2025-09-30,07:12:17.000,273,10991154,12365,0,1759216336,12827.025805149991,67.87106751000101,53364.75562752 2025-09-30,07:12:18.000,273,10991148,12605,0,1759216337,12826.83045216,68.0684431500049,53364.573962400005 2025-09-30,07:12:19.000,273,10991152,12885,0,1759216338,12826.64857179,68.40680139000324,53364.44120712 2025-09-30,07:12:20.000,273,10991142,12685,0,1759216339,12826.513845589994,68.86499483999796,53364.24556776 2025-09-30,07:12:21.000,273,10991107,12645,0,1759216340,12826.224184259998,69.4148269799989,53364.17569656 2025-09-30,07:12:22.000,273,10991111,12605,0,1759216341,12825.56402587999,69.79548000000068,53363.9800572 2025-09-30,07:12:23.000,273,10991156,12605,0,1759216342,12824.755668680002,69.91531521000434,53363.910186 2025-09-30,07:12:24.000,273,10991114,12605,0,1759216343,12823.913629929993,69.97170824999921,53363.74948224 2025-09-30,07:12:25.000,273,10991133,12485,0,1759216344,12823.098536419995,69.88006956000027,53363.60973984001 2025-09-30,07:12:26.000,273,10991117,12125,0,1759216345,12822.344069699997,69.78138174000196,53363.47698456 2025-09-30,07:12:27.000,273,10991108,12445,0,1759216346,12821.818637519995,69.72498869999981,53363.34422928001 2025-09-30,07:12:28.000,273,10991142,12445,0,1759216347,12821.387513679998,69.8095782599994,53363.17653840001 2025-09-30,07:12:29.000,273,10991116,12485,0,1759216348,12820.963126149996,70.01400303000264,53362.98788616001 2025-09-30,07:12:30.000,273,10991161,12525,0,1759216349,12820.289495149998,70.09859259000223,53362.778272560005 2025-09-30,07:12:31.000,273,10991088,12605,0,1759216350,12819.649545699991,69.91531521000434,53362.66647864 2025-09-30,07:12:32.000,273,10991178,12445,0,1759216351,12819.002859939988,69.59105523000471,53362.44987792 2025-09-30,07:12:33.000,273,10991134,12285,0,1759216352,12818.551527169991,69.19630395000422,53362.28218704 2025-09-30,07:12:34.000,273,10991111,12645,0,1759216353,12818.201239049995,68.84384744999988,53362.07257344 2025-09-30,07:12:35.000,273,10991078,12405,0,1759216354,12817.98567712999,68.45614529999875,53361.87693408 2025-09-30,07:12:36.000,273,10991131,12725,0,1759216355,12817.938522959994,68.13893444999849,53361.70225608 2025-09-30,07:12:37.000,273,10991106,12445,0,1759216356,12817.871159859998,67.8569692500023,53361.54155232 2025-09-30,07:12:38.000,273,10991135,12445,0,1759216357,12817.722961039988,67.68074100000376,53361.40180992 2025-09-30,07:12:39.000,273,10991123,12365,0,1759216358,12817.601707460002,67.51861101000395,53361.27604176 2025-09-30,07:12:40.000,273,10991105,12805,0,1759216359,12817.493926499992,67.53270927000267,53361.12931224 2025-09-30,07:12:41.000,273,10991095,12565,0,1759216360,12817.399618160001,67.86401838000165,53361.02450544001 2025-09-30,07:12:42.000,273,10991111,12605,0,1759216361,12817.365936609996,68.37860486999853,53360.91271152 2025-09-30,07:12:43.000,273,10991139,12565,0,1759216362,12817.325518749996,68.88614223000332,53360.82187896 2025-09-30,07:12:44.000,273,10991127,12525,0,1759216363,12817.298573510001,69.19630395000422,53360.717072160005 2025-09-30,07:12:45.000,273,10991133,12485,0,1759216364,12817.251419339991,69.33728654999868,53360.6262396 2025-09-30,07:12:46.000,273,10991060,12485,0,1759216365,12817.17731993,69.35138481000467,53360.549381280005 2025-09-30,07:12:47.000,273,10991126,12645,0,1759216366,12817.19079254999,69.18220568999823,53360.500471440006 2025-09-30,07:12:48.000,273,10991098,12605,0,1759216367,12817.298573510001,68.94958440000482,53360.38867752 2025-09-30,07:12:49.000,273,10991106,12405,0,1759216368,12817.621916390002,68.71696311000414,53360.31880632 2025-09-30,07:12:50.000,273,10991138,12445,0,1759216369,12818.120403329995,68.65352094000264,53360.27688360001 2025-09-30,07:12:51.000,273,10991099,12445,0,1759216370,12818.679517060002,68.90024049000203,53360.20002528 2025-09-30,07:12:52.000,273,10991138,12605,0,1759216371,12818.969178389998,69.25974611999845,53360.116179840006 2025-09-30,07:12:53.000,273,10991145,12605,0,1759216372,12819.26557602999,69.64744826999959,53360.10919272001 2025-09-30,07:12:54.000,273,10991128,12445,0,1759216373,12819.48787425999,69.92941347000306,53360.08823136001 2025-09-30,07:12:55.000,273,10991134,12485,0,1759216374,12819.777535590001,70.03515042000072,53360.12316696 2025-09-30,07:12:56.000,273,10991125,12525,0,1759216375,12820.100878470002,70.02810129000136,53360.165089680006 2025-09-30,07:12:57.000,273,10991110,12445,0,1759216376,12820.397276109994,70.14793649999774,53360.213999520005 2025-09-30,07:12:58.000,273,10991156,12565,0,1759216377,12820.57242017,70.49334387000272,53360.27688360001 2025-09-30,07:12:59.000,273,10991110,12845,0,1759216378,12820.62631064999,71.0713725300011,53360.25592224001 2025-09-30,07:13:00.000,273,10991135,12485,0,1759216379,12820.53200231,71.6634994499982,53360.332780560006 2025-09-30,07:13:01.000,273,10991101,12685,0,1759216380,12820.316440389994,72.22742984999786,53360.36072904 2025-09-30,07:13:02.000,273,10991115,12445,0,1759216381,12820.161505259988,72.60808286999963,53360.36072904 2025-09-30,07:13:03.000,273,10991180,12365,0,1759216382,12820.208659429998,72.81955677000224,53360.381690400005 2025-09-30,07:13:04.000,273,10991132,12445,0,1759216383,12820.390539799999,72.91119546000118,53360.381690400005 2025-09-30,07:13:05.000,273,10991114,12685,0,1759216384,12820.579156479995,72.95349024000461,53360.40265176001 2025-09-30,07:13:06.000,273,10991107,12525,0,1759216385,12820.78798208999,73.00283415000013,53360.33976768 2025-09-30,07:13:07.000,273,10991119,12245,0,1759216386,12820.976598770001,73.32709412999975,53360.311819200004 2025-09-30,07:13:08.000,273,10991103,12605,0,1759216387,12821.064170799997,73.8416806200039,53360.29085784 2025-09-30,07:13:09.000,273,10991104,12605,0,1759216388,12821.151742829992,74.38446362999821,53360.37470328001 2025-09-30,07:13:10.000,273,10991118,12525,0,1759216389,12821.198897000002,74.7933131700047,53360.32579344001 2025-09-30,07:13:11.000,273,10991073,12805,0,1759216390,12821.252787479993,74.92019751000043,53360.32579344001 2025-09-30,07:13:12.000,273,10991117,12685,0,1759216391,12821.326886889998,74.9906888100013,53360.35374192001 2025-09-30,07:13:13.000,273,10991123,12285,0,1759216392,12821.427931539998,74.86380446999829,53360.283870720006 2025-09-30,07:13:14.000,273,10991159,12525,0,1759216393,12821.555921429994,74.72987100000319,53360.22098664 2025-09-30,07:13:15.000,273,10991115,12525,0,1759216394,12821.74453810999,74.63118318000488,53360.24893512 2025-09-30,07:13:16.000,273,10991104,12525,0,1759216395,12821.939891099995,74.67347796000104,53360.17906392 2025-09-30,07:13:17.000,273,10991114,12445,0,1759216396,12822.11503516,74.892000990003,53360.20002528 2025-09-30,07:13:18.000,273,10991166,12605,0,1759216397,12822.03419944,75.26560487999814,53360.165089680006 2025-09-30,07:13:19.000,273,10991151,12565,0,1759216398,12821.77148335,75.50527529999817,53360.1720768 2025-09-30,07:13:20.000,273,10991147,12525,0,1759216399,12821.495294639994,75.62511051000183,53360.116179840006 2025-09-30,07:13:21.000,273,10991136,12605,0,1759216400,12821.091116039992,75.63215964000119,53360.06727000001 2025-09-30,07:13:22.000,273,10991140,12765,0,1759216401,12820.67346482,75.63920877000055,53359.96945032001 2025-09-30,07:13:23.000,273,10991121,12645,0,1759216402,12820.134560019993,75.75904398000421,53359.91355336 2025-09-30,07:13:24.000,273,10991113,12405,0,1759216403,12819.602391529996,76.0057635300036,53359.829707920006 2025-09-30,07:13:25.000,273,10991108,12445,0,1759216404,12819.157795069994,76.32297438000387,53359.759836720004 2025-09-30,07:13:26.000,273,10991100,12445,0,1759216405,12818.847924809997,76.97149434000312,53359.69695264 2025-09-30,07:13:27.000,273,10991117,12565,0,1759216406,12818.463955139996,77.71165299000131,53359.5781716 2025-09-30,07:13:28.000,273,10991105,12285,0,1759216407,12818.05304023,78.47295903000486,53359.46637768001 2025-09-30,07:13:29.000,273,10991169,12725,0,1759216408,12817.507399119997,78.80426814000384,53359.4034936 2025-09-30,07:13:30.000,273,10991103,12525,0,1759216409,12816.98870324999,78.76902248999977,53359.305673920004 2025-09-30,07:13:31.000,273,10991140,12645,0,1759216410,12816.530634169998,78.4518116399995,53359.207854240005 2025-09-30,07:13:32.000,273,10991145,12685,0,1759216411,12816.106246639996,78.16279731000395,53359.09606032 2025-09-30,07:13:33.000,273,10991111,12525,0,1759216412,12815.89068471999,77.91607776000455,53358.991253520006 2025-09-30,07:13:34.000,273,10991097,12645,0,1759216413,12815.64817755999,77.63411256000109,53358.86548536001 2025-09-30,07:13:35.000,273,10991137,12605,0,1759216414,12815.331570989998,77.42263865999848,53358.78862704 2025-09-30,07:13:36.000,273,10991139,12805,0,1759216415,12815.008228109997,77.29575432000274,53358.73273008 2025-09-30,07:13:37.000,273,10991139,12765,0,1759216416,12814.664676299995,77.21821389000252,53358.55805208001 2025-09-30,07:13:38.000,273,10991117,12565,0,1759216417,12814.44911437999,77.26755779999803,53358.45324528 2025-09-30,07:13:39.000,273,10991170,12565,0,1759216418,12814.273970319999,77.43673692000448,53358.32747712 2025-09-30,07:13:40.000,273,10991134,12685,0,1759216419,12814.132507809998,77.6482108199998,53358.22965744 2025-09-30,07:13:41.000,273,10991089,12485,0,1759216420,12813.970836369997,78.01476558000286,53358.06895368 2025-09-30,07:13:42.000,273,10991150,12805,0,1759216421,12813.741801830001,78.26853426000162,53357.99908248 2025-09-30,07:13:43.000,273,10991159,12525,0,1759216422,12813.485822049995,78.43771338000079,53357.82440448 2025-09-30,07:13:44.000,273,10991123,12525,0,1759216423,12813.162479169994,78.52935206999973,53357.73357192 2025-09-30,07:13:45.000,273,10991150,12285,0,1759216424,12812.670728539997,78.64918728000339,53357.66370072 2025-09-30,07:13:46.000,273,10991111,12605,0,1759216425,12811.916261819999,78.72672771000362,53357.54491968 2025-09-30,07:13:47.000,273,10991138,12565,0,1759216426,12811.296521299992,78.60689249999996,53357.50299696001 2025-09-30,07:13:48.000,273,10991108,12565,0,1759216427,12810.85192483999,78.40951686000335,53357.412164400004 2025-09-30,07:13:49.000,273,10991153,12605,0,1759216428,12810.542054579993,78.03591297000094,53357.33530608001 2025-09-30,07:13:50.000,273,10991169,12565,0,1759216429,12810.326492660002,77.64116169000044,53357.244473520004 2025-09-30,07:13:51.000,273,10991127,12405,0,1759216430,12810.057040259991,77.18296823999844,53357.16062808 2025-09-30,07:13:52.000,273,10991169,12485,0,1759216431,12809.706752139995,76.70362739999837,53357.05582128 2025-09-30,07:13:53.000,273,10991148,12845,0,1759216432,12809.248683059988,76.3511709000013,53356.9580016 2025-09-30,07:13:54.000,273,10991169,12645,0,1759216433,12808.905131250001,75.97051787999953,53356.811272080005 2025-09-30,07:13:55.000,273,10991140,12685,0,1759216434,12808.6019973,75.72379833000014,53356.748388 2025-09-30,07:13:56.000,273,10991165,12525,0,1759216435,12808.346017519994,75.51232443000481,53356.56672288001 2025-09-30,07:13:57.000,273,10991081,12645,0,1759216436,12808.46053479,75.3854400900018,53356.46890320001 2025-09-30,07:13:58.000,273,10991146,12365,0,1759216437,12808.777141359991,75.62511051000183,53356.426980480006 2025-09-30,07:13:59.000,273,10991146,12445,0,1759216438,12808.945549110002,76.19609004000085,53356.24531536 2025-09-30,07:14:00.000,273,10991144,12805,0,1759216439,12808.884922320001,76.71772566000436,53356.19640552 2025-09-30,07:14:01.000,273,10991169,12405,0,1759216440,12808.43358954999,76.85165912999946,53356.091598720006 2025-09-30,07:14:02.000,273,10991159,12605,0,1759216441,12807.874475819997,76.64018523000414,53356.09858584 2025-09-30,07:14:03.000,273,10991159,12765,0,1759216442,12807.470297219996,76.21018829999957,53356.021727520005 2025-09-30,07:14:04.000,273,10991127,12405,0,1759216443,12807.308625779995,75.7308474599995,53355.972817680005 2025-09-30,07:14:05.000,273,10991124,12725,0,1759216444,12807.497242459991,75.10347488999832,53355.902946480004 2025-09-30,07:14:06.000,273,10991105,12645,0,1759216445,12807.935102609998,74.51134797000122,53355.94486920001 2025-09-30,07:14:07.000,273,10991133,12725,0,1759216446,12808.42011693,73.98971234999772,53355.95185632 2025-09-30,07:14:08.000,273,10991193,12605,0,1759216447,12808.70304195,73.531518900003,53355.94486920001 2025-09-30,07:14:09.000,273,10991140,12285,0,1759216448,12808.810822909996,73.19316066000465,53355.9798048 2025-09-30,07:14:10.000,273,10991169,12685,0,1759216449,12808.783877670001,72.90414633000182,53356.021727520005 2025-09-30,07:14:11.000,273,10991123,12605,0,1759216450,12808.6019973,72.65037765000307,53356.049676 2025-09-30,07:14:12.000,273,10991145,12685,0,1759216451,12808.44032586,72.46005113999854,53356.08461160001 2025-09-30,07:14:13.000,273,10991134,12525,0,1759216452,12808.31907228,72.42480549000175,53356.189418400005 2025-09-30,07:14:14.000,273,10991139,12645,0,1759216453,12808.218027629999,72.55873896000412,53356.19640552 2025-09-30,07:14:15.000,273,10991157,12525,0,1759216454,12808.258445489999,72.79840938000416,53356.18243128001 2025-09-30,07:14:16.000,273,10991152,12645,0,1759216455,12808.29212703999,73.05217806000292,53356.259289600006 2025-09-30,07:14:17.000,273,10991163,12445,0,1759216456,12808.258445489999,73.16496413999994,53356.24531536 2025-09-30,07:14:18.000,273,10991140,12285,0,1759216457,12808.197818699999,73.073325450001,53356.32916080001 2025-09-30,07:14:19.000,273,10991130,12605,0,1759216458,12808.103510359993,72.88299894000374,53356.308199440005 2025-09-30,07:14:20.000,273,10991175,12645,0,1759216459,12807.955311539998,72.7772619899988,53356.3640964 2025-09-30,07:14:21.000,273,10991158,12765,0,1759216460,12807.591550799996,72.63627939000435,53356.49685168001 2025-09-30,07:14:22.000,273,10991169,12485,0,1759216461,12807.187372199995,72.52349331000005,53356.5038388 2025-09-30,07:14:23.000,273,10991146,12445,0,1759216462,12806.709094190002,72.55873896000412,53356.48287744 2025-09-30,07:14:24.000,273,10991183,12525,0,1759216463,12806.271234039996,72.68562329999986,53356.573710000004 2025-09-30,07:14:25.000,273,10991198,12605,0,1759216464,12805.826637579994,72.86890067999775,53356.524800160005 2025-09-30,07:14:26.000,273,10991164,12605,0,1759216465,12805.348359570002,72.84070416000031,53356.58768424001 2025-09-30,07:14:27.000,273,10991153,12205,0,1759216466,12804.950917279995,72.62923025999771,53356.55973576 2025-09-30,07:14:28.000,273,10991166,12645,0,1759216467,12804.81619107999,72.26267550000193,53356.60165848 2025-09-30,07:14:29.000,273,10991144,12765,0,1759216468,12804.809454769995,72.12874202999956,53356.55973576 2025-09-30,07:14:30.000,273,10991157,12605,0,1759216469,12804.789245839995,72.1851350700017,53356.6086456 2025-09-30,07:14:31.000,273,10991145,12445,0,1759216470,12804.587156539994,72.25562637000257,53356.68550392001 2025-09-30,07:14:32.000,273,10991199,12605,0,1759216471,12804.250341040002,72.1851350700017,53356.63659408001 2025-09-30,07:14:33.000,273,10991127,12605,0,1759216472,12803.792271959996,72.00890682000318,53356.67152968 2025-09-30,07:14:34.000,273,10991169,12645,0,1759216473,12803.340939189999,71.55776250000054,53356.76934936 2025-09-30,07:14:35.000,273,10991145,12405,0,1759216474,12802.956969519997,70.83170211000106,53356.73441376001 2025-09-30,07:14:36.000,273,10991192,12685,0,1759216475,12802.815507009997,70.04924867999944,53356.79729784 2025-09-30,07:14:37.000,273,10991137,12445,0,1759216476,12802.849188560001,69.49236740999913,53356.83223344001 2025-09-30,07:14:38.000,273,10991152,12565,0,1759216477,12802.950233210002,69.3161391600006,53356.84620768 2025-09-30,07:14:39.000,273,10991169,12525,0,1759216478,12803.031068930002,69.39367959000083,53356.88114328001 2025-09-30,07:14:40.000,273,10991148,12565,0,1759216479,12802.956969519997,69.6615465299983,53356.930053120006 2025-09-30,07:14:41.000,273,10991172,12485,0,1759216480,12802.822243319992,69.79548000000068,53356.9929372 2025-09-30,07:14:42.000,273,10991125,12365,0,1759216481,12802.41806471999,69.88711868999962,53357.02088568001 2025-09-30,07:14:43.000,273,10991165,12485,0,1759216482,12801.872423610002,69.74613608999789,53357.13966672001 2025-09-30,07:14:44.000,273,10991126,12605,0,1759216483,12801.353727739996,69.35843394000403,53357.16062808 2025-09-30,07:14:45.000,273,10991151,12645,0,1759216484,12801.010175929994,68.68876658999943,53357.16062808 2025-09-30,07:14:46.000,273,10991143,12605,0,1759216485,12800.868713419994,67.77237969000271,53357.32133184 2025-09-30,07:14:47.000,273,10991155,12485,0,1759216486,12800.713778290003,66.9053367000015,53357.433125760006 2025-09-30,07:14:48.000,273,10991147,12645,0,1759216487,12800.498216369997,66.1651780500033,53357.48902272 2025-09-30,07:14:49.000,273,10991147,12445,0,1759216488,12800.383699099992,65.55895287000021,53357.49600984 2025-09-30,07:14:50.000,273,10991182,12485,0,1759216489,12800.504952679992,65.31928245000017,53357.54491968 2025-09-30,07:14:51.000,273,10991176,12525,0,1759216490,12800.646415189993,65.51665809000406,53357.66370072 2025-09-30,07:14:52.000,273,10991179,12205,0,1759216491,12800.707041979993,65.98894980000478,53357.73357192 2025-09-30,07:14:53.000,273,10991115,12525,0,1759216492,12800.484743749992,66.22862022000481,53357.84536584 2025-09-30,07:14:54.000,273,10991144,12285,0,1759216493,12800.14119193999,65.97485153999878,53357.89427568 2025-09-30,07:14:55.000,273,10991177,12725,0,1759216494,12799.972784189995,65.40387200999976,53358.01305672 2025-09-30,07:14:56.000,273,10991167,12725,0,1759216495,12800.114246699995,64.82584335000138,53358.103889280006 2025-09-30,07:14:57.000,273,10991149,12525,0,1759216496,12800.383699099992,64.1491268700047,53358.19472184001 2025-09-30,07:14:58.000,273,10991179,12645,0,1759216497,12800.673360430003,63.444213870003296,53358.29254152001 2025-09-30,07:14:59.000,273,10991156,12845,0,1759216498,12801.01691223999,62.56307262000337,53358.418309680004 2025-09-30,07:15:00.000,273,10991135,12485,0,1759216499,12801.3267825,61.67488224000408,53358.54407784 2025-09-30,07:15:01.000,273,10991210,12485,0,1759216500,12801.656861689997,61.132099230002495,53358.67683312001 2025-09-30,07:15:02.000,273,10991145,12485,0,1759216501,12802.007149809993,61.02636228000483,53358.81657552001 2025-09-30,07:15:03.000,273,10991138,12645,0,1759216502,12802.411328409995,61.3294748699991,53358.921382320004 2025-09-30,07:15:04.000,273,10991168,12445,0,1759216503,12802.748143910001,61.85815962000197,53359.10304744001 2025-09-30,07:15:05.000,273,10991139,12645,0,1759216504,12802.930024280002,62.08373178000329,53359.21484136 2025-09-30,07:15:06.000,273,10991146,12605,0,1759216505,12802.956969519997,61.949798310000915,53359.34759664001 2025-09-30,07:15:07.000,273,10991169,12485,0,1759216506,12802.950233210002,61.597341810003854,53359.56419736001 2025-09-30,07:15:08.000,273,10991143,12485,0,1759216507,12802.781825459992,61.26603270000487,53359.72490112 2025-09-30,07:15:09.000,273,10991180,12485,0,1759216508,12802.51910936999,60.948821850004606,53359.88560488 2025-09-30,07:15:10.000,273,10991132,12645,0,1759216509,12802.17555755999,60.46948101000453,53360.01137304 2025-09-30,07:15:11.000,273,10991119,12485,0,1759216510,12801.993677189988,59.84915757000272,53360.15111544 2025-09-30,07:15:12.000,273,10991164,12725,0,1759216511,12801.986940879993,59.02440935999766,53360.283870720006 2025-09-30,07:15:13.000,273,10991153,12485,0,1759216512,12802.135139699989,58.24900506000267,53360.381690400005 2025-09-30,07:15:14.000,273,10991193,12525,0,1759216513,12802.431537339995,57.45245337000233,53360.51444568 2025-09-30,07:15:15.000,273,10991131,12565,0,1759216514,12802.990651070002,56.70524559000478,53360.68912368001 2025-09-30,07:15:16.000,273,10991142,12605,0,1759216515,12803.62386421,56.155413450003834,53360.87777592001 2025-09-30,07:15:17.000,273,10991165,12445,0,1759216516,12804.061724359992,55.77476043000206,53361.01751832 2025-09-30,07:15:18.000,273,10991136,12525,0,1759216517,12804.257077349997,55.59853218000353,53361.2550804 2025-09-30,07:15:19.000,273,10991143,12565,0,1759216518,12804.236868419997,55.67607261000376,53361.464694 2025-09-30,07:15:20.000,273,10991122,12485,0,1759216519,12803.974152329996,55.83115347000421,53361.639372 2025-09-30,07:15:21.000,273,10991182,12645,0,1759216520,12803.610391589995,56.091971280002326,53361.88392120001 2025-09-30,07:15:22.000,273,10991207,12885,0,1759216521,12803.260103469998,56.21180648999871,53362.01667648 2025-09-30,07:15:23.000,273,10991121,12565,0,1759216522,12802.943496899992,56.18360997000127,53362.20532872 2025-09-30,07:15:24.000,273,10991159,12405,0,1759216523,12802.660571879991,55.93689042000187,53362.36603248001 2025-09-30,07:15:25.000,273,10991133,12445,0,1759216524,12802.52584568,55.647876089999045,53362.51974912 2025-09-30,07:15:26.000,273,10991132,12445,0,1759216525,12802.34396531,55.37296002000221,53362.70840136 2025-09-30,07:15:27.000,273,10991162,12525,0,1759216526,12802.471955199995,55.03460178000387,53362.87609224 2025-09-30,07:15:28.000,273,10991159,12365,0,1759216527,12802.727934980001,55.006405259999156,53363.08570584001 2025-09-30,07:15:29.000,273,10991153,12445,0,1759216528,12802.943496899992,55.09099481999874,53363.32326792001 2025-09-30,07:15:30.000,273,10991178,12645,0,1759216529,12803.031068930002,55.43640219000372,53363.53288152 2025-09-30,07:15:31.000,273,10991183,12725,0,1759216530,12802.950233210002,55.704269130001194,53363.77743072001 2025-09-30,07:15:32.000,273,10991156,12445,0,1759216531,12802.68751712,55.7677113000027,53364.001018560004 2025-09-30,07:15:33.000,273,10991115,12605,0,1759216532,12802.39785578999,55.697220000001835,53364.24556776 2025-09-30,07:15:34.000,273,10991158,12525,0,1759216533,12802.067776599994,55.457549580001796,53364.35037456001 2025-09-30,07:15:35.000,273,10991103,12245,0,1759216534,12801.737697409997,55.04165091000323,53364.53203968 2025-09-30,07:15:36.000,273,10991120,12885,0,1759216535,12801.36046404999,54.44952398999885,53364.68575632001 2025-09-30,07:15:37.000,273,10991124,12605,0,1759216536,12801.17858367999,53.77280751000217,53364.90235704001 2025-09-30,07:15:38.000,273,10991127,12565,0,1759216537,12801.232474159995,53.06789451000077,53365.0630608 2025-09-30,07:15:39.000,273,10991175,12525,0,1759216538,12801.441299769991,52.36298150999937,53365.23773880001 2025-09-30,07:15:40.000,273,10991179,12525,0,1759216539,12801.677070619997,51.95413197000016,53365.43337816001 2025-09-30,07:15:41.000,273,10991210,12685,0,1759216540,12801.704015859992,51.95413197000016,53365.63600464 2025-09-30,07:15:42.000,273,10991116,12405,0,1759216541,12801.36046404999,52.12331108999933,53365.831644 2025-09-30,07:15:43.000,273,10991164,12685,0,1759216542,12800.882186039998,52.26429369000107,53366.0412576 2025-09-30,07:15:44.000,273,10991175,12645,0,1759216543,12800.605997329993,52.165605870002764,53366.20894848 2025-09-30,07:15:45.000,273,10991151,12525,0,1759216544,12800.794614009988,51.90478806000465,53366.4255492 2025-09-30,07:15:46.000,273,10991142,12805,0,1759216545,12801.3267825,51.67216677000397,53366.6002272 2025-09-30,07:15:47.000,273,10991185,12725,0,1759216546,12801.926314089993,51.77790372000163,53366.82381504001 2025-09-30,07:15:48.000,273,10991098,12365,0,1759216547,12802.141876009999,52.1938023900002,53367.089325600005 2025-09-30,07:15:49.000,273,10991190,12805,0,1759216548,12801.858950989998,52.6519958400022,53367.41772024001 2025-09-30,07:15:50.000,273,10991160,12325,0,1759216549,12801.18531999,52.91281365000032,53367.61335960001 2025-09-30,07:15:51.000,273,10991166,12285,0,1759216550,12800.572315780002,52.48281672000303,53367.85092168001 2025-09-30,07:15:52.000,273,10991206,12445,0,1759216551,12800.383699099992,51.756756330003554,53368.10944512 2025-09-30,07:15:53.000,273,10991158,12485,0,1759216552,12800.525161609992,51.15758027999982,53368.35399432001 2025-09-30,07:15:54.000,273,10991123,12525,0,1759216553,12800.686833049993,50.72758335000253,53368.53565944 2025-09-30,07:15:55.000,273,10991123,12365,0,1759216554,12800.740723529998,50.57955162000144,53368.70335032 2025-09-30,07:15:56.000,273,10991179,12285,0,1759216555,12800.875449729989,50.64299379000295,53368.9409124 2025-09-30,07:15:57.000,273,10991174,12445,0,1759216556,12801.023648549999,50.69938682999782,53369.17148736001 2025-09-30,07:15:58.000,273,10991137,12605,0,1759216557,12801.28636464,50.57250249000208,53369.388088080006 2025-09-30,07:15:59.000,273,10991155,12485,0,1759216558,12801.515399179996,50.375126849998196,53369.59071456 2025-09-30,07:16:00.000,273,10991123,12445,0,1759216559,12801.636652759997,50.255291640001815,53369.870199360004 2025-09-30,07:16:01.000,273,10991214,12365,0,1759216560,12801.474981319996,50.33283207000204,53370.0937872 2025-09-30,07:16:02.000,273,10991148,12565,0,1759216561,12801.18531999,50.54430597000464,53370.324362160005 2025-09-30,07:16:03.000,273,10991187,12365,0,1759216562,12800.794614009988,50.56545336000272,53370.53397576001 2025-09-30,07:16:04.000,273,10991116,12605,0,1759216563,12800.666624119993,50.064965130004566,53370.67371816 2025-09-30,07:16:05.000,273,10991142,12565,0,1759216564,12800.835031869989,49.3248064799991,53370.84140904 2025-09-30,07:16:06.000,273,10991158,12765,0,1759216565,12801.21900153999,48.810219990002224,53371.09993248 2025-09-30,07:16:07.000,273,10991135,12525,0,1759216566,12801.36046404999,48.803170860002865,53371.33749456 2025-09-30,07:16:08.000,273,10991121,12565,0,1759216567,12801.11795688999,48.78202347000479,53371.47723696 2025-09-30,07:16:09.000,273,10991134,12285,0,1759216568,12801.070802719994,48.56350044000283,53371.67287632 2025-09-30,07:16:10.000,273,10991194,12365,0,1759216569,12801.333518809995,48.168749160002335,53371.882489920004 2025-09-30,07:16:11.000,273,10991158,12485,0,1759216570,12801.710752170002,47.78809614000056,53372.16197472001 2025-09-30,07:16:12.000,273,10991152,12485,0,1759216571,12801.858950989998,47.717604839999694,53372.35761408001 2025-09-30,07:16:13.000,273,10991191,12965,0,1759216572,12801.757906339997,47.73170309999841,53372.65107312 2025-09-30,07:16:14.000,273,10991152,12725,0,1759216573,12801.643389069992,47.55547484999988,53372.84671248 2025-09-30,07:16:15.000,273,10991127,12445,0,1759216574,12801.744433719992,47.21711661000154,53373.077287440006 2025-09-30,07:16:16.000,273,10991170,12605,0,1759216575,12801.946523019993,46.92810227999871,53373.27991392 2025-09-30,07:16:17.000,273,10991114,12445,0,1759216576,12801.993677189988,46.56154752000293,53373.50350176001 2025-09-30,07:16:18.000,273,10991184,12605,0,1759216577,12801.825269439993,46.272533190000104,53373.75503808 2025-09-30,07:16:19.000,273,10991157,12565,0,1759216578,12801.522135489991,45.95532233999984,53373.99958728 2025-09-30,07:16:20.000,273,10991161,12805,0,1759216579,12801.373936669996,45.51827628000319,53374.08343272001 2025-09-30,07:16:21.000,273,10991137,12725,0,1759216580,12801.650125380002,45.29270412000187,53374.30702056 2025-09-30,07:16:22.000,273,10991154,12605,0,1759216581,12802.087985529994,45.567620189998706,53374.50265992 2025-09-30,07:16:23.000,273,10991124,12285,0,1759216582,12802.19576648999,46.06105929000478,53374.70528640001 2025-09-30,07:16:24.000,273,10991130,12525,0,1759216583,12801.825269439993,46.56859665000229,53374.92887424 2025-09-30,07:16:25.000,273,10991142,12645,0,1759216584,12801.272892019995,46.60384229999909,53375.138487840006 2025-09-30,07:16:26.000,273,10991133,12405,0,1759216585,12801.13816581999,46.12450145999901,53375.32015296 2025-09-30,07:16:27.000,273,10991128,12525,0,1759216586,12801.569289660001,45.70860279000044,53375.51579232001 2025-09-30,07:16:28.000,273,10991097,12565,0,1759216587,12801.959995639998,45.976469729997916,53375.72540592 2025-09-30,07:16:29.000,273,10991166,12485,0,1759216588,12801.879159919998,46.47695796000335,53375.8930968 2025-09-30,07:16:30.000,273,10991123,12765,0,1759216589,12801.650125380002,46.434663179999916,53376.123671760004 2025-09-30,07:16:31.000,273,10991183,12605,0,1759216590,12801.784851579992,45.863683650000894,53376.31931112 2025-09-30,07:16:32.000,273,10991105,12645,0,1759216591,12802.121667079999,45.1235250000027,53376.52193760001 2025-09-30,07:16:33.000,273,10991117,13125,0,1759216592,12802.44500996,44.61598763999791,53376.75251256 2025-09-30,07:16:34.000,273,10991107,12565,0,1759216593,12802.727934980001,44.47500504000345,53376.94815192 2025-09-30,07:16:35.000,273,10991129,12725,0,1759216594,12802.734671289996,44.51025069000025,53377.07392008001 2025-09-30,07:16:36.000,273,10991097,12565,0,1759216595,12802.640362949991,44.55254547000368,53377.262572319996 2025-09-30,07:16:37.000,273,10991140,12525,0,1759216596,12802.734671289996,44.594840249999834,53377.45122456 2025-09-30,07:16:38.000,273,10991118,12525,0,1759216597,12802.923287969992,44.67238068000006,53377.62590256001 2025-09-30,07:16:39.000,273,10991142,12645,0,1759216598,12802.977178449997,44.84155979999923,53377.80756768 2025-09-30,07:16:40.000,273,10991134,12845,0,1759216599,12802.815507009997,44.90500197000074,53378.0241684 2025-09-30,07:16:41.000,273,10991154,12525,0,1759216600,12802.471955199995,44.94729675000417,53378.233782 2025-09-30,07:16:42.000,273,10991161,12805,0,1759216601,12802.222711729999,45.18696717000421,53378.40147288 2025-09-30,07:16:43.000,273,10991113,12525,0,1759216602,12801.959995639998,45.64516061999893,53378.56916376 2025-09-30,07:16:44.000,273,10991124,12285,0,1759216603,12801.643389069992,45.98351886000455,53378.639034960004 2025-09-30,07:16:45.000,273,10991148,13005,0,1759216604,12801.19879260999,46.05401015999814,53378.83467432 2025-09-30,07:16:46.000,273,10991123,12485,0,1759216605,12800.808086629993,45.638111489999574,53378.939481119996 2025-09-30,07:16:47.000,273,10991109,12525,0,1759216606,12800.700305669998,45.18696717000421,53379.07922352 2025-09-30,07:16:48.000,273,10991101,12325,0,1759216607,12800.605997329993,45.13057413000206,53379.25390152001 2025-09-30,07:16:49.000,273,10991124,12325,0,1759216608,12800.444325889992,45.2574584699978,53379.39364392 2025-09-30,07:16:50.000,273,10991145,12285,0,1759216609,12800.222027659991,45.35614629000338,53379.526399200004 2025-09-30,07:16:51.000,273,10991081,12365,0,1759216610,12800.12771932,45.278605860003154,53379.645180240004 2025-09-30,07:16:52.000,273,10991152,12485,0,1759216611,12800.06035621999,45.28565499000251,53379.74299992 2025-09-30,07:16:53.000,273,10991121,12605,0,1759216612,12800.013202049995,45.51122715000383,53379.87575520001 2025-09-30,07:16:54.000,273,10991071,12485,0,1759216613,12799.656177619989,45.856634520001535,53379.95261352001 2025-09-30,07:16:55.000,273,10991092,12525,0,1759216614,12799.144218059992,45.98351886000455,53379.97357488001 2025-09-30,07:16:56.000,273,10991122,12645,0,1759216615,12798.82087517999,45.49007975999848,53380.11331728 2025-09-30,07:16:57.000,273,10991114,12525,0,1759216616,12798.88823828,44.65123329000198,53380.12030440001 2025-09-30,07:16:58.000,273,10991055,12485,0,1759216617,12799.117272819996,44.15074506000383,53380.25305968 2025-09-30,07:16:59.000,273,10991120,12205,0,1759216618,12799.117272819996,44.28467852999893,53380.315943760004 2025-09-30,07:17:00.000,273,10991113,12445,0,1759216619,12798.713094219995,44.74287198000093,53380.42075056 2025-09-30,07:17:01.000,273,10991141,12485,0,1759216620,12797.931682260001,45.41958846000489,53380.4696604 2025-09-30,07:17:02.000,273,10991109,12805,0,1759216621,12796.840400039997,45.905978430004325,53380.504596000006 2025-09-30,07:17:03.000,273,10991100,12445,0,1759216622,12795.823217229998,45.87073278000025,53380.483634640004 2025-09-30,07:17:04.000,273,10991099,12525,0,1759216623,12795.20347670999,45.215163690001646,53380.42773768001 2025-09-30,07:17:05.000,273,10991109,12325,0,1759216624,12794.846452279999,44.38336635000451,53380.42773768001 2025-09-30,07:17:06.000,273,10991135,12525,0,1759216625,12794.381646889997,43.826485080004204,53380.35786648001 2025-09-30,07:17:07.000,273,10991115,12685,0,1759216626,12793.72148850999,43.39648814999964,53380.26004680001 2025-09-30,07:17:08.000,273,10991122,12725,0,1759216627,12793.047857509991,42.917147309999564,53380.20414984 2025-09-30,07:17:09.000,273,10991135,12485,0,1759216628,12792.75145987,42.29682386999775,53380.14126576001 2025-09-30,07:17:10.000,273,10991127,12285,0,1759216629,12793.095011680001,41.923219980002614,53380.05742032 2025-09-30,07:17:11.000,273,10991113,12645,0,1759216630,12793.728224819999,41.916170850003255,53380.050433200006 2025-09-30,07:17:12.000,273,10991154,12485,0,1759216631,12794.145876039991,42.20518517999881,53380.0154976 2025-09-30,07:17:13.000,273,10991129,12565,0,1759216632,12794.07177663,42.5999364599993,53380.0853688 2025-09-30,07:17:14.000,273,10991062,12685,0,1759216633,12793.532871829993,42.83255774999998,53380.07838168 2025-09-30,07:17:15.000,273,10991088,12445,0,1759216634,12792.980494409996,42.97354035000171,53380.12030440001 2025-09-30,07:17:16.000,273,10991129,12485,0,1759216635,12792.576315809994,43.24140728999919,53380.12030440001 2025-09-30,07:17:17.000,273,10991104,12485,0,1759216636,12792.199082450003,43.24140728999919,53380.12030440001 2025-09-30,07:17:18.000,273,10991103,12525,0,1759216637,12791.902684809997,43.00173686999915,53380.099343040005 2025-09-30,07:17:19.000,273,10991146,12565,0,1759216638,12791.67365027,42.53649428999779,53380.11331728 2025-09-30,07:17:20.000,273,10991106,12525,0,1759216639,12791.36378000999,41.95141650000005,53380.13427864 2025-09-30,07:17:21.000,273,10991159,12445,0,1759216640,12791.202108569989,41.33109305999824,53380.13427864 2025-09-30,07:17:22.000,273,10991144,12525,0,1759216641,12791.26273535999,40.75306439999986,53380.11331728 2025-09-30,07:17:23.000,273,10991097,12605,0,1759216642,12791.747749679991,40.39355877000344,53380.13427864 2025-09-30,07:17:24.000,273,10991124,12325,0,1759216643,12792.239500309988,40.2878218199985,53380.11331728 2025-09-30,07:17:25.000,273,10991110,12445,0,1759216644,12792.286654479998,40.421755290000874,53380.148252880004 2025-09-30,07:17:26.000,273,10991183,12725,0,1759216645,12791.727540749991,40.71781875000306,53380.25305968 2025-09-30,07:17:27.000,273,10991092,12645,0,1759216646,12791.013491889993,40.92929264999839,53380.25305968 2025-09-30,07:17:28.000,273,10991075,12725,0,1759216647,12790.609313289991,40.71781875000306,53380.23209832 2025-09-30,07:17:29.000,273,10991128,12405,0,1759216648,12790.49479602,40.358313119999366,53380.28100816 2025-09-30,07:17:30.000,273,10991114,12725,0,1759216649,12790.461114469996,40.16798661000212,53380.25305968 2025-09-30,07:17:31.000,273,10991096,12525,0,1759216650,12790.43416923,40.132740959998046,53380.27402104 2025-09-30,07:17:32.000,273,10991069,12565,0,1759216651,12790.51500495,40.358313119999366,53380.34389224 2025-09-30,07:17:33.000,273,10991092,12485,0,1759216652,12790.541950189996,40.879948740002874,53380.28799528001 2025-09-30,07:17:34.000,273,10991115,12565,0,1759216653,12790.4139603,41.288798280002084,53380.32293088 2025-09-30,07:17:35.000,273,10991088,12525,0,1759216654,12790.137771589994,41.48617391999869,53380.385814960006 2025-09-30,07:17:36.000,273,10991108,12445,0,1759216655,12790.077144799994,41.43683001000318,53380.40677632001 2025-09-30,07:17:37.000,273,10991112,12285,0,1759216656,12790.198398379995,41.18306133000442,53380.364853600004 2025-09-30,07:17:38.000,273,10991137,12765,0,1759216657,12790.38701505999,41.16191393999907,53380.37882784001 2025-09-30,07:17:39.000,273,10991097,12565,0,1759216658,12790.30617933999,41.408633489998465,53380.385814960006 2025-09-30,07:17:40.000,273,10991096,12445,0,1759216659,12790.023254319989,41.78928651000024,53380.41376344 2025-09-30,07:17:41.000,273,10991112,12645,0,1759216660,12789.821165019988,42.02895693000028,53380.35087936 2025-09-30,07:17:42.000,273,10991122,12565,0,1759216661,12790.003045389989,42.12059561999922,53380.336905120006 2025-09-30,07:17:43.000,273,10991099,12245,0,1759216662,12790.481323399996,42.59288732999994,53380.364853600004 2025-09-30,07:17:44.000,273,10991040,12405,0,1759216663,12790.696885320001,43.34009511000477,53380.315943760004 2025-09-30,07:17:45.000,273,10991063,12805,0,1759216664,12790.37354244,44.02386072000081,53380.35786648001 2025-09-30,07:17:46.000,273,10991198,12645,0,1759216665,12789.713384059993,44.348120700000436,53380.35786648001 2025-09-30,07:17:47.000,273,10991102,12445,0,1759216666,12788.898290549994,44.25648201000149,53380.364853600004 2025-09-30,07:17:48.000,273,10991066,12565,0,1759216667,12788.548002429998,43.551569010000094,53380.32293088 2025-09-30,07:17:49.000,273,10991110,12525,0,1759216668,12788.675992319993,42.66337863000081,53380.315943760004 2025-09-30,07:17:50.000,273,10991101,12645,0,1759216669,12788.90502685999,42.02895693000028,53380.2251112 2025-09-30,07:17:51.000,273,10991156,12725,0,1759216670,12788.97238996,41.88092519999918,53380.218124080006 2025-09-30,07:17:52.000,273,10991115,12605,0,1759216671,12788.642310769988,42.099448230001144,53380.21113696001 2025-09-30,07:17:53.000,273,10991101,12525,0,1759216672,12788.184241689996,42.59288732999994,53380.197162720004 2025-09-30,07:17:54.000,273,10991072,12325,0,1759216673,12787.64533688999,42.895999920001486,53380.11331728 2025-09-30,07:17:55.000,273,10991094,12445,0,1759216674,12787.362411869988,42.92419643999892,53380.02248472001 2025-09-30,07:17:56.000,273,10991120,12485,0,1759216675,12787.355675559993,42.7127225400036,53379.97357488001 2025-09-30,07:17:57.000,273,10991086,12365,0,1759216676,12787.503874379989,42.43075734000013,53379.882742320005 2025-09-30,07:17:58.000,273,10991089,12445,0,1759216677,12787.510610689998,42.34616778000054,53379.81985824 2025-09-30,07:17:59.000,273,10991098,12485,0,1759216678,12787.247894599997,42.48715038000228,53379.7709484 2025-09-30,07:18:00.000,273,10991086,12325,0,1759216679,12786.83024337999,42.51534689999971,53379.74998704 2025-09-30,07:18:01.000,273,10991077,12245,0,1759216680,12786.378910609994,42.17698866000137,53379.63819312001 2025-09-30,07:18:02.000,273,10991056,12605,0,1759216681,12786.250920719998,41.457977400001255,53379.68011584 2025-09-30,07:18:03.000,273,10991089,12605,0,1759216682,12786.365437989989,40.91519438999967,53379.58928328001 2025-09-30,07:18:04.000,273,10991121,12445,0,1759216683,12786.500164189994,40.76011352999922,53379.547360560005 2025-09-30,07:18:05.000,273,10991122,12725,0,1759216684,12786.47321895,41.15486480999971,53379.48447648 2025-09-30,07:18:06.000,273,10991145,12565,0,1759216685,12786.122930830003,41.71174608000001,53379.47050224001 2025-09-30,07:18:07.000,273,10991087,12445,0,1759216686,12785.604234959996,42.06420258000435,53379.379669680005 2025-09-30,07:18:08.000,273,10991095,12365,0,1759216687,12785.038384919993,42.19108692000009,53379.27486288 2025-09-30,07:18:09.000,273,10991090,12285,0,1759216688,12784.560106910001,42.29682386999775,53379.25390152001 2025-09-30,07:18:10.000,273,10991115,12365,0,1759216689,12784.304127129995,42.42370821000077,53379.12813336 2025-09-30,07:18:11.000,273,10991097,12485,0,1759216690,12784.35128129999,42.543543420004426,53379.107171999996 2025-09-30,07:18:12.000,273,10991082,12485,0,1759216691,12784.17613724,42.726820800002315,53378.974416720004 2025-09-30,07:18:13.000,273,10991169,12565,0,1759216692,12783.637232439993,42.86075427000469,53378.91851976001 2025-09-30,07:18:14.000,273,10991110,12245,0,1759216693,12783.11853657,42.903049050000845,53378.82070008001 2025-09-30,07:18:15.000,273,10991127,12485,0,1759216694,12782.92991988999,42.895999920001486,53378.7228804 2025-09-30,07:18:16.000,273,10991148,12525,0,1759216695,12782.9366562,42.917147309999564,53378.65300920001 2025-09-30,07:18:17.000,273,10991096,12565,0,1759216696,12782.653731179998,43.22730903000047,53378.52724104 2025-09-30,07:18:18.000,273,10991115,12645,0,1759216697,12782.033990659991,43.593863790003525,53378.38051152 2025-09-30,07:18:19.000,273,10991106,12445,0,1759216698,12781.198688219993,43.727797259998624,53378.27570472001 2025-09-30,07:18:20.000,273,10991135,12645,0,1759216699,12780.63283817999,43.530421620002016,53378.14993656001 2025-09-30,07:18:21.000,273,10991127,12725,0,1759216700,12780.444221499994,43.086326429998735,53377.94032296001 2025-09-30,07:18:22.000,273,10991077,12565,0,1759216701,12780.706937589996,42.83960687999934,53377.84250328001 2025-09-30,07:18:23.000,273,10991081,12565,0,1759216702,12781.090907259997,43.086326429998735,53377.751670720005 2025-09-30,07:18:24.000,273,10991040,12565,0,1759216703,12781.346887039988,43.74894465000398,53377.61192832 2025-09-30,07:18:25.000,273,10991116,12525,0,1759216704,12781.198688219993,44.51025069000025,53377.5700056 2025-09-30,07:18:26.000,273,10991104,12445,0,1759216705,12780.909026889996,44.78516676000436,53377.465198800004 2025-09-30,07:18:27.000,273,10991102,12405,0,1759216706,12780.767564379996,44.48205417000281,53377.33943064001 2025-09-30,07:18:28.000,273,10991162,12525,0,1759216707,12780.727146519996,43.98156594000466,53377.24161096001 2025-09-30,07:18:29.000,273,10991127,12605,0,1759216708,12780.72041021,43.78419030000077,53377.199688240005 2025-09-30,07:18:30.000,273,10991182,12605,0,1759216709,12780.545266149995,44.002713330002734,53377.12282992001 2025-09-30,07:18:31.000,273,10991128,12765,0,1759216710,12780.322967919994,44.51025069000025,53376.99706176 2025-09-30,07:18:32.000,273,10991130,12445,0,1759216711,12780.093933379998,44.83451066999987,53376.8712936 2025-09-30,07:18:33.000,273,10991118,12605,0,1759216712,12780.147823859988,44.869756320003944,53376.85033224 2025-09-30,07:18:34.000,273,10991122,12565,0,1759216713,12780.282550059994,44.84860892999859,53376.76648680001 2025-09-30,07:18:35.000,273,10991100,12405,0,1759216714,12780.383594709994,44.989591530000325,53376.71757696001 2025-09-30,07:18:36.000,273,10991143,12685,0,1759216715,12780.120878619993,45.56057105999935,53376.68264136 2025-09-30,07:18:37.000,273,10991098,12565,0,1759216716,12779.41356606999,46.39236840000376,53376.68962848001 2025-09-30,07:18:38.000,273,10991097,12565,0,1759216717,12778.483955290001,47.28055878000305,53376.61277016 2025-09-30,07:18:39.000,273,10991075,12605,0,1759216718,12777.655389159998,47.90088222000486,53376.43809216 2025-09-30,07:18:40.000,273,10991084,12485,0,1759216719,12777.06259388,48.26743698000064,53376.36822096 2025-09-30,07:18:41.000,273,10991079,12485,0,1759216720,12776.570843249989,48.161700030002976,53376.20053008 2025-09-30,07:18:42.000,273,10991101,12485,0,1759216721,12776.180137269992,47.69645745000162,53376.16559448001 2025-09-30,07:18:43.000,273,10991084,12445,0,1759216722,12775.74227712,47.069084880000446,53375.976942240006 2025-09-30,07:18:44.000,273,10991074,12765,0,1759216723,12775.439143169999,46.29368057999818,53375.86514832 2025-09-30,07:18:45.000,273,10991118,12485,0,1759216724,12775.499769959999,45.58876758000406,53375.690470320005 2025-09-30,07:18:46.000,273,10991168,12445,0,1759216725,12775.850058079996,45.2574584699978,53375.59265064001 2025-09-30,07:18:47.000,273,10991133,12445,0,1759216726,12776.004993210001,45.5817184500047,53375.53675368 2025-09-30,07:18:48.000,273,10991062,12445,0,1759216727,12775.769222359995,46.10335407000093,53375.43194688 2025-09-30,07:18:49.000,273,10991091,12565,0,1759216728,12775.183163389993,46.3853192700044,53375.36207568 2025-09-30,07:18:50.000,273,10991090,12565,0,1759216729,12774.48258715,46.300729710004816,53375.25028176001 2025-09-30,07:18:51.000,273,10991113,12405,0,1759216730,12773.896528179997,45.89892929999769,53375.10355224 2025-09-30,07:18:52.000,273,10991156,12565,0,1759216731,12773.552976369996,45.49712888999784,53375.01271968001 2025-09-30,07:18:53.000,273,10991066,12325,0,1759216732,12773.775274599997,45.14467239000078,53374.90791288 2025-09-30,07:18:54.000,273,10991116,12565,0,1759216733,12774.44216929,45.222212820001005,53374.76817048 2025-09-30,07:18:55.000,273,10991130,12445,0,1759216734,12775.216844939998,45.76499583000259,53374.71926064 2025-09-30,07:18:56.000,273,10991083,12365,0,1759216735,12775.49303364999,46.498105350001424,53374.66336368 2025-09-30,07:18:57.000,273,10991155,12725,0,1759216736,12775.365043759994,47.00564270999894,53374.62144096 2025-09-30,07:18:58.000,273,10991102,12725,0,1759216737,12775.129272910002,47.00564270999894,53374.59349248 2025-09-30,07:18:59.000,273,10991144,12285,0,1759216738,12775.196636009998,46.68843185999867,53374.565544000005 2025-09-30,07:19:00.000,273,10991151,12365,0,1759216739,12775.405461619994,46.55449839000357,53374.5306084 2025-09-30,07:19:01.000,273,10991126,12645,0,1759216740,12775.432406859989,46.78007055000489,53374.50964704001 2025-09-30,07:19:02.000,273,10991092,12485,0,1759216741,12775.075382429997,47.45678703000158,53374.516634160005 2025-09-30,07:19:03.000,273,10991107,12685,0,1759216742,12774.63752227999,48.08415960000275,53374.45375008 2025-09-30,07:19:04.000,273,10991101,12605,0,1759216743,12774.35459725999,48.38022305999766,53374.43977584001 2025-09-30,07:19:05.000,273,10991127,12645,0,1759216744,12774.3815425,48.387272190004296,53374.43278872 2025-09-30,07:19:06.000,273,10991083,12485,0,1759216745,12774.448905599995,48.2392404600032,53374.41881448001 2025-09-30,07:19:07.000,273,10991111,12605,0,1759216746,12774.53647762999,48.2392404600032,53374.43278872 2025-09-30,07:19:08.000,273,10991117,12645,0,1759216747,12774.37480618999,48.46481262000452,53374.41881448001 2025-09-30,07:19:09.000,273,10991091,12765,0,1759216748,12774.051463309988,48.88776042000245,53374.41881448001 2025-09-30,07:19:10.000,273,10991124,12285,0,1759216749,12773.721384119992,49.47283821000019,53374.36990464001 2025-09-30,07:19:11.000,273,10991072,12445,0,1759216750,12773.38456862,50.1284072999988,53374.34195616001 2025-09-30,07:19:12.000,273,10991125,12485,0,1759216751,12772.960181089999,50.49496206000185,53374.279072080004 2025-09-30,07:19:13.000,273,10991153,12685,0,1759216752,12772.663783449992,50.424470760000986,53374.22317512001 2025-09-30,07:19:14.000,273,10991145,12285,0,1759216753,12772.785037029993,49.82529471000453,53374.15330392001 2025-09-30,07:19:15.000,273,10991158,12525,0,1759216754,12773.29699658999,49.45169082000211,53374.12535544001 2025-09-30,07:19:16.000,273,10991115,12685,0,1759216755,12773.896528179997,49.338904739997815,53374.12535544001 2025-09-30,07:19:17.000,273,10991086,12485,0,1759216756,12774.25355260999,49.13447997000185,53374.10439408001 2025-09-30,07:19:18.000,273,10991102,12485,0,1759216757,12774.428696669995,48.803170860002865,53374.09041984 2025-09-30,07:19:19.000,273,10991135,12285,0,1759216758,12774.509532389995,48.61284434999834,53374.04849712 2025-09-30,07:19:20.000,273,10991141,12525,0,1759216759,12774.650994899996,48.41546871000173,53374.11836832 2025-09-30,07:19:21.000,273,10991143,12525,0,1759216760,12774.886765750001,48.42956697000045,53374.07644560001 2025-09-30,07:19:22.000,273,10991126,12405,0,1759216761,12774.994546709997,48.803170860002865,53374.05548424001 2025-09-30,07:19:23.000,273,10991145,12645,0,1759216762,12774.70488538,49.261364310004865,53374.02753576 2025-09-30,07:19:24.000,273,10991128,12525,0,1759216763,12774.125562719993,49.49398559999827,53374.05548424001 2025-09-30,07:19:25.000,273,10991127,12525,0,1759216764,12773.633812089996,49.34595387000445,53374.04849712 2025-09-30,07:19:26.000,273,10991089,12605,0,1759216765,12773.23636979999,49.12038171000313,53373.98561304001 2025-09-30,07:19:27.000,273,10991144,12445,0,1759216766,12772.966917399994,49.10628345000441,53373.92971608 2025-09-30,07:19:28.000,273,10991130,12645,0,1759216767,12772.704201309993,49.035792150003545,53373.88080624 2025-09-30,07:19:29.000,273,10991126,12325,0,1759216768,12772.481903079992,48.84546563999902,53373.88779336001 2025-09-30,07:19:30.000,273,10991121,12525,0,1759216769,12772.252868539996,48.54940218000411,53373.82490928 2025-09-30,07:19:31.000,273,10991125,12565,0,1759216770,12772.09793340999,48.38022305999766,53373.74106384001 2025-09-30,07:19:32.000,273,10991105,12485,0,1759216771,12771.781326839999,48.4859600100026,53373.75503808 2025-09-30,07:19:33.000,273,10991133,12485,0,1759216772,12771.296312519997,48.746777820000716,53373.64324416 2025-09-30,07:19:34.000,273,10991151,12565,0,1759216773,12770.68330831,48.66923739000049,53373.629269920006 2025-09-30,07:19:35.000,273,10991087,12605,0,1759216774,12770.124194579992,48.33087915000215,53373.61529568 2025-09-30,07:19:36.000,273,10991029,12405,0,1759216775,12769.60549871,47.929078740002296,53373.5873472 2025-09-30,07:19:37.000,273,10991126,13005,0,1759216776,12769.181111179998,47.717604839999694,53373.510488880005 2025-09-30,07:19:38.000,273,10991142,12685,0,1759216777,12768.729778410001,47.752850490003766,53373.34978512 2025-09-30,07:19:39.000,273,10991089,12725,0,1759216778,12768.28518195,47.759899620003125,53373.28690104001 2025-09-30,07:19:40.000,273,10991102,12445,0,1759216779,12767.806903939992,47.78809614000056,53373.21702984001 2025-09-30,07:19:41.000,273,10991113,12485,0,1759216780,12767.38925272,47.60481876000267,53373.105235920004 2025-09-30,07:19:42.000,273,10991150,12765,0,1759216781,12767.06590984,47.28055878000305,53373.03536472 2025-09-30,07:19:43.000,273,10991105,12685,0,1759216782,12766.951392569994,46.98449532000086,53372.95151928001 2025-09-30,07:19:44.000,273,10991107,12685,0,1759216783,12766.870556849994,46.8787583700032,53372.86767384 2025-09-30,07:19:45.000,273,10991101,12365,0,1759216784,12766.762775889998,46.82236533000105,53372.672034480005 2025-09-30,07:19:46.000,273,10991100,12565,0,1759216785,12766.708885409993,46.857610979997844,53372.6091504 2025-09-30,07:19:47.000,273,10991104,12525,0,1759216786,12766.500059799997,46.86466011000448,53372.6091504 2025-09-30,07:19:48.000,273,10991117,12365,0,1759216787,12766.25081633,46.892856630001916,53372.51831784 2025-09-30,07:19:49.000,273,10991167,12685,0,1759216788,12765.98136392999,46.906954890000634,53372.42748528001 2025-09-30,07:19:50.000,273,10991169,12645,0,1759216789,12765.637812119989,47.09023226999852,53372.3646012 2025-09-30,07:19:51.000,273,10991158,12405,0,1759216790,12765.287523999992,47.52022920000309,53372.336652720005 2025-09-30,07:19:52.000,273,10991138,12525,0,1759216791,12764.92376325999,48.09825786000147,53372.25280728 2025-09-30,07:19:53.000,273,10991162,12365,0,1759216792,12764.452221559994,48.56350044000283,53372.21088456001 2025-09-30,07:19:54.000,273,10991122,12605,0,1759216793,12763.940261999996,48.54235305000475,53372.099090640004 2025-09-30,07:19:55.000,273,10991121,12365,0,1759216794,12763.64386435999,47.936127870001656,53371.97332248001 2025-09-30,07:19:56.000,273,10991078,12605,0,1759216795,12763.64386435999,47.15367444000003,53371.93838688 2025-09-30,07:19:57.000,273,10991106,12685,0,1759216796,12763.967207239992,46.65318621000188,53371.87550280001 2025-09-30,07:19:58.000,273,10991126,12365,0,1759216797,12764.371385839993,46.5192527399995,53371.82659296001 2025-09-30,07:19:59.000,273,10991146,12485,0,1759216798,12764.64757455,46.58269491000101,53371.82659296001 2025-09-30,07:20:00.000,273,10991111,12605,0,1759216799,12764.7486192,46.681382729999314,53371.833580080005 2025-09-30,07:20:01.000,273,10991112,12805,0,1759216800,12764.519584659989,46.78007055000489,53371.79165736 2025-09-30,07:20:02.000,273,10991068,12205,0,1759216801,12764.182769159997,46.857610979997844,53371.72877328001 2025-09-30,07:20:03.000,273,10991125,12645,0,1759216802,12763.785326869991,47.019740969997656,53371.65191496 2025-09-30,07:20:04.000,273,10991088,12445,0,1759216803,12763.34073040999,47.23826399999962,53371.596018000004 2025-09-30,07:20:05.000,273,10991087,12525,0,1759216804,12762.956760740002,47.37924660000135,53371.51217256 2025-09-30,07:20:06.000,273,10991113,12485,0,1759216805,12762.822034539997,47.44268877000286,53371.43531424 2025-09-30,07:20:07.000,273,10991073,12445,0,1759216806,12762.801825609997,47.44268877000286,53371.400378640006 2025-09-30,07:20:08.000,273,10991091,12445,0,1759216807,12762.559318449996,47.41449224999815,53371.3864044 2025-09-30,07:20:09.000,273,10991081,12525,0,1759216808,12761.946314239998,47.32990268999856,53371.30954608 2025-09-30,07:20:10.000,273,10991116,12445,0,1759216809,12761.077330249995,47.252362259998336,53371.28858472 2025-09-30,07:20:11.000,273,10991109,12365,0,1759216810,12760.161192089996,47.0126918399983,53371.211726400004 2025-09-30,07:20:12.000,273,10991060,12645,0,1759216811,12759.238317620002,46.75187403000018,53371.092945360004 2025-09-30,07:20:13.000,273,10991117,12685,0,1759216812,12758.46364196999,46.3853192700044,53370.9322416 2025-09-30,07:20:14.000,273,10991073,12205,0,1759216813,12757.978627650002,46.01876451000135,53370.84140904 2025-09-30,07:20:15.000,273,10991087,12565,0,1759216814,12757.884319309996,45.83548713000346,53370.63179544001 2025-09-30,07:20:16.000,273,10991137,12725,0,1759216815,12757.931473479992,46.039911899999424,53370.48506592001 2025-09-30,07:20:17.000,273,10991090,12605,0,1759216816,12757.601394289995,46.80121794000297,53370.34532352001 2025-09-30,07:20:18.000,273,10991072,12605,0,1759216817,12756.725673989997,47.52022920000309,53370.24051672 2025-09-30,07:20:19.000,273,10991088,12365,0,1759216818,12755.627655459997,47.936127870001656,53370.07981296001 2025-09-30,07:20:20.000,273,10991135,12525,0,1759216819,12754.401647040002,48.02071743000124,53369.87718648 2025-09-30,07:20:21.000,273,10991090,12485,0,1759216820,12753.222792790002,47.78809614000056,53369.751418320004 2025-09-30,07:20:22.000,273,10991062,12525,0,1759216821,12752.158455809993,47.28760791000241,53369.5697532 2025-09-30,07:20:23.000,273,10991117,12765,0,1759216822,12751.31641706,46.39941753000312,53369.36013960001 2025-09-30,07:20:24.000,273,10991137,12445,0,1759216823,12750.851611669998,45.574669319998065,53369.15751312 2025-09-30,07:20:25.000,273,10991135,12565,0,1759216824,12750.487850929996,44.84860892999859,53368.92693816001 2025-09-30,07:20:26.000,273,10991129,12565,0,1759216825,12750.07019970999,44.25648201000149,53368.77322152 2025-09-30,07:20:27.000,273,10991106,12605,0,1759216826,12749.450459189997,43.83353421000356,53368.626492 2025-09-30,07:20:28.000,273,10991093,12645,0,1759216827,12748.797037119999,43.46697945000051,53368.4168784 2025-09-30,07:20:29.000,273,10991079,12645,0,1759216828,12748.231187079997,43.07222817000002,53368.29111024 2025-09-30,07:20:30.000,273,10991075,12685,0,1759216829,12747.827008479995,42.64223124000273,53368.06752240001 2025-09-30,07:20:31.000,273,10991120,12485,0,1759216830,12747.55081976999,42.148792140003934,53367.85092168001 2025-09-30,07:20:32.000,273,10991087,12605,0,1759216831,12747.483456669994,41.634205649999785,53367.74611488 2025-09-30,07:20:33.000,273,10991120,12605,0,1759216832,12747.456511429998,41.12666829000227,53367.592398240005 2025-09-30,07:20:34.000,273,10991094,12405,0,1759216833,12747.59123762999,40.80240831000265,53367.578424 2025-09-30,07:20:35.000,273,10991099,12605,0,1759216834,12747.847217409995,40.85175221999816,53367.473617200005 2025-09-30,07:20:36.000,273,10991049,12725,0,1759216835,12747.83374478999,40.92929264999839,53367.39675888001 2025-09-30,07:20:37.000,273,10991090,12645,0,1759216836,12747.436302499998,41.049127860002045,53367.38977176 2025-09-30,07:20:38.000,273,10991139,12445,0,1759216837,12746.70204471,41.218306980001216,53367.36881040001 2025-09-30,07:20:39.000,273,10991086,12645,0,1759216838,12745.738752379992,41.39453522999975,53367.3338748 2025-09-30,07:20:40.000,273,10991053,12365,0,1759216839,12744.842823149993,41.627156520000426,53367.29893920001 2025-09-30,07:20:41.000,273,10991142,12645,0,1759216840,12744.27697310999,41.71174608000001,53367.305926320005 2025-09-30,07:20:42.000,273,10991190,12525,0,1759216841,12744.027729639995,41.78928651000024,53367.187145280004 2025-09-30,07:20:43.000,273,10991097,12285,0,1759216842,12743.98057547,41.810433899998316,53367.22208088 2025-09-30,07:20:44.000,273,10991066,12725,0,1759216843,12743.93342129999,41.739942600004724,53367.22208088 2025-09-30,07:20:45.000,273,10991093,12565,0,1759216844,12743.738068309998,41.57781261000491,53367.2640036 2025-09-30,07:20:46.000,273,10991128,12645,0,1759216845,12743.475352219997,41.415682619997824,53367.27797784001 2025-09-30,07:20:47.000,273,10991091,12805,0,1759216846,12743.205899820001,41.19715959000314,53367.31291344 2025-09-30,07:20:48.000,273,10991127,12645,0,1759216847,12742.990337899995,41.006833079998614,53367.38278464 2025-09-30,07:20:49.000,273,10991091,12525,0,1759216848,12742.909502179995,40.7460152700005,53367.44566872001 2025-09-30,07:20:50.000,273,10991097,12485,0,1759216849,12742.970128969995,40.34421486000065,53367.45964296 2025-09-30,07:20:51.000,273,10991111,12605,0,1759216850,12743.401252809992,39.92126706000272,53367.55047552 2025-09-30,07:20:52.000,273,10991094,12645,0,1759216851,12744.15571952999,39.75208794000355,53367.7181664 2025-09-30,07:20:53.000,273,10991114,12525,0,1759216852,12744.903449939993,40.01995488000102,53367.76707624 2025-09-30,07:20:54.000,273,10991127,12245,0,1759216853,12745.368255329995,40.50634485000046,53368.00463832 2025-09-30,07:20:55.000,273,10991102,12445,0,1759216854,12745.35478270999,40.91519438999967,53368.193290560004 2025-09-30,07:20:56.000,273,10991142,12485,0,1759216855,12745.11227554999,41.07027525000012,53368.31905872 2025-09-30,07:20:57.000,273,10991136,12765,0,1759216856,12744.687888020002,40.93634177999775,53368.50771096 2025-09-30,07:20:58.000,273,10991126,12445,0,1759216857,12744.14224691,40.54159050000453,53368.61251776 2025-09-30,07:20:59.000,273,10991109,12365,0,1759216858,12743.569660560002,39.90011967000464,53368.78719576001 2025-09-30,07:21:00.000,273,10991125,12685,0,1759216859,12743.091382549996,39.07537145999959,53368.89898968 2025-09-30,07:21:01.000,273,10991092,12445,0,1759216860,12742.869084319995,38.21537759999774,53369.031744960004 2025-09-30,07:21:02.000,273,10991100,12525,0,1759216861,12743.16548196,37.33423634999781,53369.06668056 2025-09-30,07:21:03.000,273,10991083,12285,0,1759216862,12743.845849269994,36.84784637999837,53369.17847448 2025-09-30,07:21:04.000,273,10991147,12525,0,1759216863,12744.33759989999,36.86194464000437,53369.318216880005 2025-09-30,07:21:05.000,273,10991099,12725,0,1759216864,12744.29718203999,37.12981158000184,53369.47193352 2025-09-30,07:21:06.000,273,10991105,12445,0,1759216865,12743.879530819999,37.503415470004256,53369.59071456 2025-09-30,07:21:07.000,273,10991107,12605,0,1759216866,12743.172218269996,37.77128241000173,53369.73744408 2025-09-30,07:21:08.000,273,10991111,12645,0,1759216867,12742.552477749989,37.79242979999981,53369.870199360004 2025-09-30,07:21:09.000,273,10991118,12605,0,1759216868,12742.080936049992,37.63029981,53369.919109200004 2025-09-30,07:21:10.000,273,10991083,12365,0,1759216869,12741.919264609991,37.48931720999826,53370.03090312001 2025-09-30,07:21:11.000,273,10991103,12325,0,1759216870,12741.78453841,37.39062938999996,53370.0937872 2025-09-30,07:21:12.000,273,10991139,12285,0,1759216871,12741.69696637999,37.284892440002295,53370.14269704 2025-09-30,07:21:13.000,273,10991150,12565,0,1759216872,12741.629603279995,37.115713320003124,53370.26147808 2025-09-30,07:21:14.000,273,10991120,12245,0,1759216873,12741.73738423999,36.826698990000295,53370.34532352001 2025-09-30,07:21:15.000,273,10991105,12805,0,1759216874,12742.202189629992,36.77735508000478,53370.422181840004 2025-09-30,07:21:16.000,273,10991131,12405,0,1759216875,12742.700676569999,37.066369410000334,53370.540962880004 2025-09-30,07:21:17.000,273,10991101,12645,0,1759216876,12742.970128969995,37.41882591000467,53370.69467952 2025-09-30,07:21:18.000,273,10991159,12325,0,1759216877,12742.909502179995,37.5950541600032,53370.85538328 2025-09-30,07:21:19.000,273,10991150,12405,0,1759216878,12742.67373132999,37.693741980001505,53370.93922872001 2025-09-30,07:21:20.000,273,10991139,12325,0,1759216879,12742.417751549998,37.5950541600032,53371.09993248 2025-09-30,07:21:21.000,273,10991139,12405,0,1759216880,12742.175244389997,37.284892440002295,53371.25364912001 2025-09-30,07:21:22.000,273,10991118,12445,0,1759216881,12741.87884674999,36.80555160000222,53371.34448168 2025-09-30,07:21:23.000,273,10991123,12725,0,1759216882,12741.54203125,36.199326419999124,53371.47024984001 2025-09-30,07:21:24.000,273,10991082,12765,0,1759216883,12741.319733019998,35.75523123000312,53371.64492784 2025-09-30,07:21:25.000,273,10991125,12525,0,1759216884,12741.427513979994,35.6283468900001,53371.74973464 2025-09-30,07:21:26.000,273,10991099,12565,0,1759216885,12741.90579199,35.7411329700044,53371.882489920004 2025-09-30,07:21:27.000,273,10991140,12405,0,1759216886,12742.377333689998,35.86801731000014,53371.96633536 2025-09-30,07:21:28.000,273,10991159,12445,0,1759216887,12742.78151229,35.93145948000165,53372.13402624 2025-09-30,07:21:29.000,273,10991087,12205,0,1759216888,12743.08464624,35.95260686999973,53372.28075576001 2025-09-30,07:21:30.000,273,10991095,12645,0,1759216889,12743.279999229992,35.85391905000142,53372.48338224 2025-09-30,07:21:31.000,273,10991122,12685,0,1759216890,12743.434934359997,35.790476879999915,53372.63709888 2025-09-30,07:21:32.000,273,10991116,12685,0,1759216891,12743.663968899993,35.81162426999799,53372.741905680006 2025-09-30,07:21:33.000,273,10991071,12445,0,1759216892,12743.859321889999,35.776378620001196,53372.88164808001 2025-09-30,07:21:34.000,273,10991111,12445,0,1759216893,12744.30391835,35.80457513999863,53373.11921016001 2025-09-30,07:21:35.000,273,10991131,12725,0,1759216894,12744.580107059992,36.072442080003384,53373.33581088001 2025-09-30,07:21:36.000,273,10991127,12365,0,1759216895,12744.633997539997,36.53063552999811,53373.517476 2025-09-30,07:21:37.000,273,10991126,12525,0,1759216896,12744.479062409991,37.12276245000248,53373.74805096001 2025-09-30,07:21:38.000,273,10991151,12445,0,1759216897,12744.27697310999,37.517513730002975,53373.9017676 2025-09-30,07:21:39.000,273,10991136,12685,0,1759216898,12744.06141119,37.651447199998074,53374.16727816 2025-09-30,07:21:40.000,273,10991133,12765,0,1759216899,12743.866058199994,37.475218949999544,53374.37689176 2025-09-30,07:21:41.000,273,10991124,12605,0,1759216900,12743.583133179993,37.108664190003765,53374.54458264 2025-09-30,07:21:42.000,273,10991170,12485,0,1759216901,12743.279999229992,36.819649860000936,53374.71227352 2025-09-30,07:21:43.000,273,10991123,12605,0,1759216902,12742.96339266,36.594077699999616,53374.86599016 2025-09-30,07:21:44.000,273,10991122,12365,0,1759216903,12742.680467639999,36.43899683999916,53375.01271968001 2025-09-30,07:21:45.000,273,10991132,12725,0,1759216904,12742.404278929993,36.25571946000127,53375.20137192 2025-09-30,07:21:46.000,273,10991088,12765,0,1759216905,12742.323443209993,36.22047381000448,53375.306178720006 2025-09-30,07:21:47.000,273,10991092,12645,0,1759216906,12742.565950369994,36.45309509999788,53375.403998400005 2025-09-30,07:21:48.000,273,10991108,12645,0,1759216907,12742.84213908,37.108664190003765,53375.56470216001 2025-09-30,07:21:49.000,273,10991116,12485,0,1759216908,12742.90276587,37.75718415000301,53375.71143168001 2025-09-30,07:21:50.000,273,10991118,12725,0,1759216909,12742.77477597999,38.088493260002,53375.87213544 2025-09-30,07:21:51.000,273,10991064,12605,0,1759216910,12742.85561169999,37.90521588000411,53376.01187784 2025-09-30,07:21:52.000,273,10991141,12445,0,1759216911,12743.152009339996,37.26374505000422,53376.16559448001 2025-09-30,07:21:53.000,273,10991132,12805,0,1759216912,12743.724595689993,36.375554669997655,53376.3472596 2025-09-30,07:21:54.000,273,10991137,12445,0,1759216913,12744.404963,35.51556081000308,53376.50097624001 2025-09-30,07:21:55.000,273,10991097,12525,0,1759216914,12745.092066619989,34.95163041000342,53376.745525440005 2025-09-30,07:21:56.000,273,10991116,12805,0,1759216915,12745.651180349996,34.66966520999995,53376.96911328 2025-09-30,07:21:57.000,273,10991106,12685,0,1759216916,12746.196821459998,34.7260582500021,53377.19270112001 2025-09-30,07:21:58.000,273,10991130,12485,0,1759216917,12746.67509946999,35.0714656199998,53377.45122456 2025-09-30,07:21:59.000,273,10991090,12605,0,1759216918,12747.106223310002,35.5296590700018,53377.69577376001 2025-09-30,07:22:00.000,273,10991120,12445,0,1759216919,12747.382412019993,35.90326296000421,53377.933335839996 2025-09-30,07:22:01.000,273,10991091,12565,0,1759216920,12747.597973939999,36.016049040001235,53378.27570472001 2025-09-30,07:22:02.000,273,10991112,12365,0,1759216921,12747.766381689995,35.93145948000165,53378.56217664001 2025-09-30,07:22:03.000,273,10991110,12285,0,1759216922,12747.82027217,35.76228036000248,53378.7927516 2025-09-30,07:22:04.000,273,10991123,12485,0,1759216923,12747.98194361,35.557855589999235,53379.044287920005 2025-09-30,07:22:05.000,273,10991128,12485,0,1759216924,12748.190769219997,35.29703778000112,53379.309798480004 2025-09-30,07:22:06.000,273,10991115,12565,0,1759216925,12748.500639479993,35.27589039000304,53379.54037344001 2025-09-30,07:22:07.000,273,10991122,12405,0,1759216926,12748.77009187999,35.50851168000372,53379.763961280005 2025-09-30,07:22:08.000,273,10991144,12525,0,1759216927,12748.965444869995,35.93145948000165,53379.96658776 2025-09-30,07:22:09.000,273,10991134,12365,0,1759216928,12749.248369889996,36.22047381000448,53380.23209832 2025-09-30,07:22:10.000,273,10991097,12325,0,1759216929,12749.605394320002,36.31211250000342,53380.49760888001 2025-09-30,07:22:11.000,273,10991130,12565,0,1759216930,12750.07019970999,36.29096510999807,53380.770106560005 2025-09-30,07:22:12.000,273,10991134,12245,0,1759216931,12750.521532480001,36.26981771999999,53381.07753984001 2025-09-30,07:22:13.000,273,10991117,12445,0,1759216932,12751.033492039998,36.28391597999871,53381.31510192001 2025-09-30,07:22:14.000,273,10991131,12525,0,1759216933,12751.59934208,36.57293031000154,53381.65048368001 2025-09-30,07:22:15.000,273,10991129,12405,0,1759216934,12751.922684960002,36.91833767999924,53381.9718912 2025-09-30,07:22:16.000,273,10991138,12685,0,1759216935,12752.138246879993,37.21440114000143,53382.2863116 2025-09-30,07:22:17.000,273,10991122,12445,0,1759216936,12752.239291529993,37.24964678999822,53382.60771912001 2025-09-30,07:22:18.000,273,10991107,12605,0,1759216937,12752.49527131,36.95358333000331,53382.92213952001 2025-09-30,07:22:19.000,273,10991110,12445,0,1759216938,12752.77146001999,36.474242490003235,53383.20162432 2025-09-30,07:22:20.000,273,10991120,12445,0,1759216939,12752.906186219996,35.88211556999886,53383.4391864 2025-09-30,07:22:21.000,273,10991083,12445,0,1759216940,12753.040912420001,35.2829395200024,53383.76758104 2025-09-30,07:22:22.000,273,10991153,12445,0,1759216941,12753.249738029997,34.803598680002324,53384.0330916 2025-09-30,07:22:23.000,273,10991128,12765,0,1759216942,12753.71454342,34.46524044000398,53384.33353776001 2025-09-30,07:22:24.000,273,10991102,12485,0,1759216943,12754.327547629997,34.32425784000225,53384.64097104 2025-09-30,07:22:25.000,273,10991159,12525,0,1759216944,12754.97423339,34.41589653000119,53384.913468720006 2025-09-30,07:22:26.000,273,10991141,12485,0,1759216945,12755.728700109998,34.47228957000334,53385.21391488 2025-09-30,07:22:27.000,273,10991116,12565,0,1759216946,12756.462957899996,34.528682609998214,53385.59820648 2025-09-30,07:22:28.000,273,10991110,12725,0,1759216947,12757.049016869998,34.46524044000398,53385.80782008 2025-09-30,07:22:29.000,273,10991141,12405,0,1759216948,12757.46666808999,34.31720871000289,53386.15717608001 2025-09-30,07:22:30.000,273,10991153,12805,0,1759216949,12757.73612049,34.03524350999942,53386.520506320005 2025-09-30,07:22:31.000,273,10991127,12645,0,1759216950,12757.904528239997,33.79557308999938,53386.89781080001 2025-09-30,07:22:32.000,273,10991200,12565,0,1759216951,12757.938209790002,33.703934400000435,53387.20524408001 2025-09-30,07:22:33.000,273,10991160,12365,0,1759216952,12757.837165140001,33.8096713499981,53387.50569024 2025-09-30,07:22:34.000,273,10991136,12445,0,1759216953,12757.621603219995,33.978850470004545,53387.83408488001 2025-09-30,07:22:35.000,273,10991157,12725,0,1759216954,12757.34541450999,34.119833069999004,53388.09260832001 2025-09-30,07:22:36.000,273,10991142,12725,0,1759216955,12757.143325209989,34.13393132999772,53388.37209312 2025-09-30,07:22:37.000,273,10991162,12645,0,1759216956,12757.082698419988,34.07753829000285,53388.581706720004 2025-09-30,07:22:38.000,273,10991138,12645,0,1759216957,12757.177006759994,34.119833069999004,53388.81228168001 2025-09-30,07:22:39.000,273,10991145,12285,0,1759216958,12757.36562343999,34.119833069999004,53388.986959680005 2025-09-30,07:22:40.000,273,10991145,12685,0,1759216959,12757.60813059999,34.09163655000157,53389.11971496 2025-09-30,07:22:41.000,273,10991149,12565,0,1759216960,12757.904528239997,33.97180133999791,53389.35727704 2025-09-30,07:22:42.000,273,10991143,12725,0,1759216961,12758.052727059992,33.83081874000345,53389.56689064 2025-09-30,07:22:43.000,273,10991143,12485,0,1759216962,12758.059463370002,33.66868875000364,53389.706633040005 2025-09-30,07:22:44.000,273,10991131,12485,0,1759216963,12757.998836580002,33.59819745000277,53389.83938832 2025-09-30,07:22:45.000,273,10991115,12645,0,1759216964,12757.682230009996,33.43606746000296,53390.055989039996 2025-09-30,07:22:46.000,273,10991110,12405,0,1759216965,12757.224160929989,33.175249650004844,53390.24464128 2025-09-30,07:22:47.000,273,10991156,12485,0,1759216966,12756.665047199996,32.836891409999225,53390.36342232 2025-09-30,07:22:48.000,273,10991117,12565,0,1759216967,12756.092460849999,32.44918925999809,53390.40534504 2025-09-30,07:22:49.000,273,10991073,12485,0,1759216968,12755.486192949997,32.27296100999956,53390.46822912001 2025-09-30,07:22:50.000,273,10991133,12645,0,1759216969,12754.96749707999,32.068536240003596,53390.50316472 2025-09-30,07:22:51.000,273,10991094,12365,0,1759216970,12754.671099439998,31.864111470000353,53390.55207456 2025-09-30,07:22:52.000,273,10991139,12445,0,1759216971,12754.819298259994,31.87820972999907,53390.55906168 2025-09-30,07:22:53.000,273,10991185,12645,0,1759216972,12755.324521509996,32.17427319000126,53390.58002304 2025-09-30,07:22:54.000,273,10991142,12525,0,1759216973,12755.870162619998,32.717056200002844,53390.614958640006 2025-09-30,07:22:55.000,273,10991120,12525,0,1759216974,12756.25413229,33.351477900003374,53390.642907120004 2025-09-30,07:22:56.000,273,10991163,12565,0,1759216975,12756.35517694,33.936555690001114,53390.712778320005 2025-09-30,07:22:57.000,273,10991171,12885,0,1759216976,12756.18676918999,34.3665526199984,53390.79662376 2025-09-30,07:22:58.000,273,10991166,12525,0,1759216977,12755.903844169989,34.6132721699978,53390.88745632 2025-09-30,07:22:59.000,273,10991166,12565,0,1759216978,12755.479456640001,34.67671433999931,53390.950340400006 2025-09-30,07:23:00.000,273,10991188,12685,0,1759216979,12754.98770600999,34.69786173000466,53391.02719872 2025-09-30,07:23:01.000,273,10991136,12605,0,1759216980,12754.556582169993,34.54983000000357,53391.09008280001 2025-09-30,07:23:02.000,273,10991124,12645,0,1759216981,12754.132194639991,34.105734810000286,53391.09008280001 2025-09-30,07:23:03.000,273,10991111,12485,0,1759216982,12753.76843389999,33.513607890003186,53391.15995400001 2025-09-30,07:23:04.000,273,10991116,12485,0,1759216983,12753.73475235,32.73820359000092,53391.145979760004 2025-09-30,07:23:05.000,273,10991136,12325,0,1759216984,12753.81558807,32.019192330000806,53391.18091536 2025-09-30,07:23:06.000,273,10991147,12405,0,1759216985,12753.88968747999,31.680834090002463,53391.15995400001 2025-09-30,07:23:07.000,273,10991145,12605,0,1759216986,12754.071567849991,31.87820972999907,53391.22283808 2025-09-30,07:23:08.000,273,10991134,12525,0,1759216987,12754.105249399996,32.251813620001485,53391.285722160006 2025-09-30,07:23:09.000,273,10991159,12765,0,1759216988,12754.0378863,32.886235320002015,53391.334632000006 2025-09-30,07:23:10.000,273,10991117,12805,0,1759216989,12753.64718031999,33.8096713499981,53391.34860624 2025-09-30,07:23:11.000,273,10991198,12565,0,1759216990,12753.034176109992,34.71900912000274,53391.44642592001 2025-09-30,07:23:12.000,273,10991128,12485,0,1759216991,12752.219082599993,35.23359560999961,53391.4394388 2025-09-30,07:23:13.000,273,10991115,12685,0,1759216992,12751.29620813,35.46621690000029,53391.49533576001 2025-09-30,07:23:14.000,273,10991186,12405,0,1759216993,12750.433960449991,35.44506951000221,53391.432451680004 2025-09-30,07:23:15.000,273,10991150,12605,0,1759216994,12749.767065759988,35.23359560999961,53391.41149032 2025-09-30,07:23:16.000,273,10991158,12565,0,1759216995,12749.282051440001,34.98687606000021,53391.41149032 2025-09-30,07:23:17.000,273,10991149,12605,0,1759216996,12748.965444869995,34.86704085000383,53391.39751608 2025-09-30,07:23:18.000,273,10991138,12285,0,1759216997,12748.601684129993,34.77540216000489,53391.34860624 2025-09-30,07:23:19.000,273,10991115,12445,0,1759216998,12748.157087669992,34.60622303999844,53391.2996964 2025-09-30,07:23:20.000,273,10991117,12565,0,1759216999,12747.806799549995,34.49343696000142,53391.25078656 2025-09-30,07:23:21.000,273,10991113,12605,0,1759217000,12747.59123762999,34.45114217999799,53391.166941120006 2025-09-30,07:23:22.000,273,10991122,12645,0,1759217001,12747.469984049989,34.41589653000119,53391.17392824 2025-09-30,07:23:23.000,273,10991089,12685,0,1759217002,12747.335257849998,34.47228957000334,53391.13899264001 2025-09-30,07:23:24.000,273,10991103,12285,0,1759217003,12747.261158439993,34.50048609000078,53391.145979760004 2025-09-30,07:23:25.000,273,10991144,12525,0,1759217004,12747.288103679988,34.65556695000123,53391.13899264001 2025-09-30,07:23:26.000,273,10991108,12525,0,1759217005,12747.375675709998,35.00097431999893,53391.08309568 2025-09-30,07:23:27.000,273,10991222,12405,0,1759217006,12747.443038809994,35.325234299998556,53391.06912144001 2025-09-30,07:23:28.000,273,10991140,12565,0,1759217007,12747.476720359999,35.50146255000436,53391.09008280001 2025-09-30,07:23:29.000,273,10991114,12605,0,1759217008,12747.476720359999,35.45916777000093,53391.15296688 2025-09-30,07:23:30.000,273,10991174,12765,0,1759217009,12747.496929289999,35.423922120004136,53391.11104416001 2025-09-30,07:23:31.000,273,10991126,12725,0,1759217010,12747.53061083999,35.52260994000244,53391.07610856 2025-09-30,07:23:32.000,273,10991148,12525,0,1759217011,12747.510401909989,35.797526009999274,53391.13200552 2025-09-30,07:23:33.000,273,10991151,12565,0,1759217012,12747.456511429998,36.11473685999954,53391.18091536 2025-09-30,07:23:34.000,273,10991156,12725,0,1759217013,12747.409357259989,36.481291620002594,53391.17392824 2025-09-30,07:23:35.000,273,10991123,12685,0,1759217014,12747.604710249994,36.77735508000478,53391.17392824 2025-09-30,07:23:36.000,273,10991125,12525,0,1759217015,12747.69901859,37.052271150001616,53391.20886384001 2025-09-30,07:23:37.000,273,10991130,12765,0,1759217016,12747.73270013999,37.14390984000056,53391.2996964 2025-09-30,07:23:38.000,273,10991142,12685,0,1759217017,12747.89437157999,36.9253868099986,53391.34161912 2025-09-30,07:23:39.000,273,10991157,12325,0,1759217018,12748.089724569996,36.657519870001124,53391.453413040006 2025-09-30,07:23:40.000,273,10991151,12525,0,1759217019,12748.352440659997,36.56588118000218,53391.48834864 2025-09-30,07:23:41.000,273,10991146,12405,0,1759217020,12748.480430549993,36.45309509999788,53391.51629712 2025-09-30,07:23:42.000,273,10991167,12645,0,1759217021,12748.561266269993,36.3332598900015,53391.61411680001 2025-09-30,07:23:43.000,273,10991178,12485,0,1759217022,12748.473694239998,36.10768773000018,53391.69097512001 2025-09-30,07:23:44.000,273,10991096,12565,0,1759217023,12748.305286490002,35.8750664399995,53391.77482056 2025-09-30,07:23:45.000,273,10991138,12165,0,1759217024,12748.103197190001,35.71998557999905,53391.80975616001 2025-09-30,07:23:46.000,273,10991184,12485,0,1759217025,12747.98194361,35.76932949000184,53391.85167888 2025-09-30,07:23:47.000,273,10991183,12485,0,1759217026,12748.00215254,35.86801731000014,53391.8936016 2025-09-30,07:23:48.000,273,10991177,12805,0,1759217027,12748.035834089991,35.98080339000444,53391.99840840001 2025-09-30,07:23:49.000,273,10991162,12485,0,1759217028,12748.056043019991,36.00195078000252,53392.01936976 2025-09-30,07:23:50.000,273,10991134,12645,0,1759217029,12748.109933499996,35.94555774000037,53392.08225384 2025-09-30,07:23:51.000,273,10991146,12325,0,1759217030,12748.130142429996,35.93850861000101,53392.173086400006 2025-09-30,07:23:52.000,273,10991154,12645,0,1759217031,12748.103197190001,35.797526009999274,53392.20103488 2025-09-30,07:23:53.000,273,10991173,12645,0,1759217032,12748.082988260001,35.64244514999882,53392.30584168 2025-09-30,07:23:54.000,273,10991179,12405,0,1759217033,12748.089724569996,35.564904719998594,53392.38270000001 2025-09-30,07:23:55.000,273,10991178,12565,0,1759217034,12748.096460879991,35.59310124000331,53392.48051968001 2025-09-30,07:23:56.000,273,10991130,12645,0,1759217035,12748.231187079997,35.80457513999863,53392.49449392 2025-09-30,07:23:57.000,273,10991139,12645,0,1759217036,12748.352440659997,36.04424555999867,53392.627249200006 2025-09-30,07:23:58.000,273,10991137,12485,0,1759217037,12748.372649589997,36.36145640999894,53392.655197680004 2025-09-30,07:23:59.000,273,10991201,12645,0,1759217038,12748.170560289997,36.50243901000067,53392.80891432 2025-09-30,07:24:00.000,273,10991146,12405,0,1759217039,12747.82027217,36.706863780003914,53392.87878552 2025-09-30,07:24:01.000,273,10991143,12365,0,1759217040,12747.456511429998,36.91128854999988,53392.941669600004 2025-09-30,07:24:02.000,273,10991158,12405,0,1759217041,12747.119695929992,36.97473072000139,53393.03948928 2025-09-30,07:24:03.000,273,10991139,12645,0,1759217042,12746.830034599996,36.98177985000075,53393.07442488 2025-09-30,07:24:04.000,273,10991121,12885,0,1759217043,12746.58079113,36.98177985000075,53393.17224456001 2025-09-30,07:24:05.000,273,10991135,12525,0,1759217044,12746.587527439995,37.08046766999905,53393.15128320001 2025-09-30,07:24:06.000,273,10991153,12845,0,1759217045,12746.547109579995,37.12981158000184,53393.20019304001 2025-09-30,07:24:07.000,273,10991158,12605,0,1759217046,12746.486482789995,37.22145027000079,53393.21416728 2025-09-30,07:24:08.000,273,10991195,12645,0,1759217047,12746.250711939989,37.277843310002936,53393.28403848 2025-09-30,07:24:09.000,273,10991113,12805,0,1759217048,12745.853269649997,37.341285480004444,53393.29102560001 2025-09-30,07:24:10.000,273,10991202,12285,0,1759217049,12745.368255329995,37.3835802600006,53393.33294832 2025-09-30,07:24:11.000,273,10991157,12565,0,1759217050,12744.964076729993,37.3835802600006,53393.31198696 2025-09-30,07:24:12.000,273,10991142,12445,0,1759217051,12744.425171930001,37.454071560001466,53393.31198696 2025-09-30,07:24:13.000,273,10991153,12245,0,1759217052,12743.960366539999,37.67964372000279,53393.33993544001 2025-09-30,07:24:14.000,273,10991145,12645,0,1759217053,12743.381043879992,37.912265010003466,53393.27006424001 2025-09-30,07:24:15.000,273,10991133,12445,0,1759217054,12742.81519383999,38.102591520000715,53393.25609 2025-09-30,07:24:16.000,273,10991160,12405,0,1759217055,12742.336915829997,38.24357412000245,53393.27006424001 2025-09-30,07:24:17.000,273,10991171,12645,0,1759217056,12741.959682469991,38.158984560002864,53393.228141520005 2025-09-30,07:24:18.000,273,10991164,12605,0,1759217057,12741.710438999995,37.98275631000433,53393.20019304001 2025-09-30,07:24:19.000,273,10991199,12405,0,1759217058,12741.521822319999,37.8417737100026,53393.17224456001 2025-09-30,07:24:20.000,273,10991145,12565,0,1759217059,12741.286051469993,37.85587197000132,53393.14429608 2025-09-30,07:24:21.000,273,10991106,12605,0,1759217060,12741.003126449992,37.99685457000305,53393.07442488 2025-09-30,07:24:22.000,273,10991149,12565,0,1759217061,12740.65957463999,38.48324454000249,53393.06743776 2025-09-30,07:24:23.000,273,10991167,12925,0,1759217062,12740.309286519994,39.145862760000455,53392.9766052 2025-09-30,07:24:24.000,273,10991164,12605,0,1759217063,12739.945525779993,39.67454751000332,53392.962630960006 2025-09-30,07:24:25.000,273,10991190,12725,0,1759217064,12739.588501350001,39.9424144500008,53392.92769536 2025-09-30,07:24:26.000,273,10991174,12525,0,1759217065,12739.29884001999,40.02700401000038,53392.87878552 2025-09-30,07:24:27.000,273,10991130,12605,0,1759217066,12739.09675071999,40.005856620002305,53392.794940080006 2025-09-30,07:24:28.000,273,10991171,12565,0,1759217067,12738.982233449999,40.11864269999933,53392.76000448 2025-09-30,07:24:29.000,273,10991131,12365,0,1759217068,12738.955288209989,40.2878218199985,53392.773978720004 2025-09-30,07:24:30.000,273,10991142,12525,0,1759217069,12738.975497139989,40.44290267999895,53392.725068880005 2025-09-30,07:24:31.000,273,10991112,12565,0,1759217070,12738.988969759994,40.38650964000408,53392.78096584 2025-09-30,07:24:32.000,273,10991175,12645,0,1759217071,12739.05633285999,40.11864269999933,53392.78795296001 2025-09-30,07:24:33.000,273,10991136,12605,0,1759217072,12739.015914999989,39.90011967000464,53392.78795296001 2025-09-30,07:24:34.000,273,10991146,12365,0,1759217073,12739.03612392999,39.723891419998836,53392.843849920006 2025-09-30,07:24:35.000,273,10991188,12645,0,1759217074,12739.049596549994,39.84372663000249,53392.892759760005 2025-09-30,07:24:36.000,273,10991168,12645,0,1759217075,12738.982233449999,40.16798661000212,53392.92070824 2025-09-30,07:24:37.000,273,10991207,12285,0,1759217076,12738.786880459993,40.358313119999366,53392.95564384001 2025-09-30,07:24:38.000,273,10991193,12485,0,1759217077,12738.584791159992,40.39355877000344,53393.03250216001 2025-09-30,07:24:39.000,273,10991157,12445,0,1759217078,12738.355756619996,40.28077268999914,53393.08141200001 2025-09-30,07:24:40.000,273,10991139,12325,0,1759217079,12738.16040362999,40.07634792000317,53393.08839912 2025-09-30,07:24:41.000,273,10991177,12525,0,1759217080,12738.072831599995,39.74503881000419,53393.1862188 2025-09-30,07:24:42.000,273,10991124,12525,0,1759217081,12737.951578019994,39.427827960003924,53393.29102560001 2025-09-30,07:24:43.000,273,10991163,12565,0,1759217082,12737.783170269999,39.21635406000132,53393.346922560006 2025-09-30,07:24:44.000,273,10991169,12525,0,1759217083,12737.486772629993,39.00488015999872,53393.40281952 2025-09-30,07:24:45.000,273,10991171,12485,0,1759217084,12737.217320229996,38.67357104999974,53393.41679376001 2025-09-30,07:24:46.000,273,10991183,12405,0,1759217085,12737.00849462,38.31406542000332,53393.47967784 2025-09-30,07:24:47.000,273,10991174,12605,0,1759217086,12737.075857719996,37.96865804999834,53393.45871648001 2025-09-30,07:24:48.000,273,10991170,12445,0,1759217087,12737.392464290002,37.9757071799977,53393.52858768 2025-09-30,07:24:49.000,273,10991180,12445,0,1759217088,12737.864005989999,38.24357412000245,53393.55653616001 2025-09-30,07:24:50.000,273,10991172,12445,0,1759217089,12738.2075578,38.63832540000294,53393.661342960004 2025-09-30,07:24:51.000,273,10991161,12765,0,1759217090,12738.355756619996,38.8568484300049,53393.7451884 2025-09-30,07:24:52.000,273,10991184,12445,0,1759217091,12738.362492929991,38.82865191000019,53393.85698232 2025-09-30,07:24:53.000,273,10991111,12445,0,1759217092,12738.10651315,38.687669309998455,53393.92685352 2025-09-30,07:24:54.000,273,10991166,12525,0,1759217093,12737.83706074999,38.44094975999906,53394.08057016 2025-09-30,07:24:55.000,273,10991169,12605,0,1759217094,12737.608026209993,38.046198479998566,53394.24127392 2025-09-30,07:24:56.000,273,10991135,12525,0,1759217095,12737.506981559993,37.57390676999785,53394.32511936001 2025-09-30,07:24:57.000,273,10991109,12405,0,1759217096,12737.540663109998,37.002927239998826,53394.36704208 2025-09-30,07:24:58.000,273,10991185,12565,0,1759217097,12737.648444069993,36.38965293000365,53394.50678448 2025-09-30,07:24:59.000,273,10991101,12645,0,1759217098,12737.655180379988,35.80457513999863,53394.66050112001 2025-09-30,07:25:00.000,273,10991109,12445,0,1759217099,12737.453091080002,35.36752908000199,53394.76530792 2025-09-30,07:25:01.000,273,10991149,12725,0,1759217100,12737.197111299996,35.11376040000323,53394.89107608 2025-09-30,07:25:02.000,273,10991152,12605,0,1759217101,12736.96807676,35.17720257000474,53395.01684424001 2025-09-30,07:25:03.000,273,10991107,12645,0,1759217102,12736.73904221999,35.22654648000025,53395.072741200005 2025-09-30,07:25:04.000,273,10991131,12645,0,1759217103,12736.435908269988,35.28998865000176,53395.12863816 2025-09-30,07:25:05.000,273,10991097,12405,0,1759217104,12735.897003469996,35.163104309998744,53395.21248360001 2025-09-30,07:25:06.000,273,10991144,12405,0,1759217105,12735.277262949989,34.83179519999976,53395.29632904 2025-09-30,07:25:07.000,273,10991158,12285,0,1759217106,12734.684467669991,34.27491392999946,53395.37318736 2025-09-30,07:25:08.000,273,10991151,12285,0,1759217107,12734.233134899994,33.64049222999893,53395.38017448001 2025-09-30,07:25:09.000,273,10991135,12565,0,1759217108,12733.903055709998,33.118856610002695,53395.37318736 2025-09-30,07:25:10.000,273,10991140,12525,0,1759217109,12733.572976520001,32.829842279999866,53395.43607144 2025-09-30,07:25:11.000,273,10991128,12565,0,1759217110,12733.155325299995,32.710007070003485,53395.408122960005 2025-09-30,07:25:12.000,273,10991110,12605,0,1759217111,12732.670310979993,32.56197534000239,53395.4220972 2025-09-30,07:25:13.000,273,10991107,12645,0,1759217112,12732.218978209996,32.442140129998734,53395.4220972 2025-09-30,07:25:14.000,273,10991115,12685,0,1759217113,12731.94952581,32.50558230000024,53395.41511008 2025-09-30,07:25:15.000,273,10991162,12685,0,1759217114,12731.747436509999,32.75230184999964,53395.359213120006 2025-09-30,07:25:16.000,273,10991165,12525,0,1759217115,12731.680073409989,33.13295487000141,53395.35222600001 2025-09-30,07:25:17.000,273,10991160,12365,0,1759217116,12731.626182929998,33.464263980000396,53395.39414872 2025-09-30,07:25:18.000,273,10991175,12285,0,1759217117,12731.464511489998,33.63344309999957,53395.40113584001 2025-09-30,07:25:19.000,273,10991165,12885,0,1759217118,12731.390412079993,33.60524658000213,53395.42908432001 2025-09-30,07:25:20.000,273,10991162,12565,0,1759217119,12731.397148390002,33.675737880003,53395.43607144 2025-09-30,07:25:21.000,273,10991117,12805,0,1759217120,12731.518401969988,33.753278310003225,53395.43607144 2025-09-30,07:25:22.000,273,10991158,12725,0,1759217121,12731.538610899988,33.85901526000089,53395.49895552001 2025-09-30,07:25:23.000,273,10991118,12405,0,1759217122,12731.626182929998,34.05639090000477,53395.53389112 2025-09-30,07:25:24.000,273,10991168,12365,0,1759217123,12731.659864479989,34.17622611000115,53395.59677520001 2025-09-30,07:25:25.000,273,10991132,12285,0,1759217124,12731.666600789998,34.218520890004584,53395.645685040006 2025-09-30,07:25:26.000,273,10991150,12445,0,1759217125,12731.531874589993,34.112783939999645,53395.72953048 2025-09-30,07:25:27.000,273,10991116,12565,0,1759217126,12731.403884699997,34.07048916000349,53395.80638880001 2025-09-30,07:25:28.000,273,10991183,12445,0,1759217127,12731.302840049997,34.02819438000006,53395.87626 2025-09-30,07:25:29.000,273,10991122,12565,0,1759217128,12731.336521600002,34.02819438000006,53396.00202816001 2025-09-30,07:25:30.000,273,10991106,12565,0,1759217129,12731.349994219992,34.105734810000286,53396.11382208 2025-09-30,07:25:31.000,273,10991121,12605,0,1759217130,12731.437566250002,34.35950348999904,53396.176706160004 2025-09-30,07:25:32.000,273,10991181,12445,0,1759217131,12731.464511489998,34.64851782000187,53396.30247432 2025-09-30,07:25:33.000,273,10991110,12445,0,1759217132,12731.336521600002,34.95867954000278,53396.37933264 2025-09-30,07:25:34.000,273,10991145,12445,0,1759217133,12731.100750749996,35.10671127000387,53396.5400364 2025-09-30,07:25:35.000,273,10991102,12685,0,1759217134,12730.932343,35.036219970003,53396.65881744 2025-09-30,07:25:36.000,273,10991131,12565,0,1759217135,12730.85150728,34.83179519999976,53396.7845856 2025-09-30,07:25:37.000,273,10991194,12525,0,1759217136,12730.99296979,34.71900912000274,53396.94528936 2025-09-30,07:25:38.000,273,10991136,12525,0,1759217137,12731.269158499992,34.747205640000175,53397.099006 2025-09-30,07:25:39.000,273,10991141,12565,0,1759217138,12731.565556139998,34.83884432999912,53397.2387484 2025-09-30,07:25:40.000,273,10991112,12605,0,1759217139,12731.76090912999,34.9375321500047,53397.45534912 2025-09-30,07:25:41.000,273,10991121,12645,0,1759217140,12731.92258056999,35.092613009997876,53397.637014240005 2025-09-30,07:25:42.000,273,10991171,12485,0,1759217141,12732.245923449991,35.557855589999235,53397.804705120005 2025-09-30,07:25:43.000,273,10991140,12565,0,1759217142,12732.744410389998,36.21342467999784,53398.042267200006 2025-09-30,07:25:44.000,273,10991104,12565,0,1759217143,12733.195743159995,36.883092030002445,53398.26585504 2025-09-30,07:25:45.000,273,10991161,12525,0,1759217144,12733.41130508,37.524562860002334,53398.46848152001 2025-09-30,07:25:46.000,273,10991154,12645,0,1759217145,12733.39109615,38.03210021999985,53398.68508224001 2025-09-30,07:25:47.000,273,10991119,12485,0,1759217146,12733.36415090999,38.25062325000181,53398.92264432001 2025-09-30,07:25:48.000,273,10991125,12485,0,1759217147,12733.24963364,38.158984560002864,53399.13225792 2025-09-30,07:25:49.000,273,10991148,12645,0,1759217148,12733.26310625999,37.933412400001544,53399.30693592001 2025-09-30,07:25:50.000,273,10991128,12645,0,1759217149,12733.31026043,37.58800503000384,53399.5095624 2025-09-30,07:25:51.000,273,10991121,12325,0,1759217150,12733.337205669995,37.04522202000226,53399.663279039996 2025-09-30,07:25:52.000,273,10991126,12565,0,1759217151,12733.357414599996,36.52358639999875,53399.8239828 2025-09-30,07:25:53.000,273,10991160,12525,0,1759217152,12733.36415090999,36.065392950004025,53400.04757064001 2025-09-30,07:25:54.000,273,10991165,12645,0,1759217153,12733.458459249996,35.76932949000184,53400.201287280004 2025-09-30,07:25:55.000,273,10991124,12565,0,1759217154,12733.593185450001,35.76932949000184,53400.40391376 2025-09-30,07:25:56.000,273,10991173,12765,0,1759217155,12733.761593199997,36.065392950004025,53400.557630400006 2025-09-30,07:25:57.000,273,10991171,12325,0,1759217156,12733.754856890002,36.62227422000433,53400.725321280006 2025-09-30,07:25:58.000,273,10991140,12445,0,1759217157,12733.835692610002,37.22145027000079,53400.86506368001 2025-09-30,07:25:59.000,273,10991130,12485,0,1759217158,12733.909792019993,37.84882284000196,53401.12358712 2025-09-30,07:26:00.000,273,10991145,12445,0,1759217159,12734.084936079998,38.36340932999883,53401.31223936 2025-09-30,07:26:01.000,273,10991163,12725,0,1759217160,12734.28028906999,38.8568484300049,53401.4310204 2025-09-30,07:26:02.000,273,10991191,12525,0,1759217161,12734.48237836999,39.152911889999814,53401.640634 2025-09-30,07:26:03.000,273,10991154,12285,0,1759217162,12734.718149219996,39.145862760000455,53401.82229912001 2025-09-30,07:26:04.000,273,10991145,12645,0,1759217163,12735.095382580002,38.94848712000385,53402.08780968001 2025-09-30,07:26:05.000,273,10991172,12565,0,1759217164,12735.445670699999,38.680620179999096,53402.283449040006 2025-09-30,07:26:06.000,273,10991128,12645,0,1759217165,12735.82290405999,38.4339006299997,53402.500049760005 2025-09-30,07:26:07.000,273,10991103,12565,0,1759217166,12736.193401110002,38.34931107000011,53402.75158608 2025-09-30,07:26:08.000,273,10991104,12365,0,1759217167,12736.469589819993,38.377507590004825,53403.01010952 2025-09-30,07:26:09.000,273,10991130,12445,0,1759217168,12736.61778863999,38.42685150000034,53403.14985192 2025-09-30,07:26:10.000,273,10991093,12285,0,1759217169,12736.69862435999,38.4339006299997,53403.4223496 2025-09-30,07:26:11.000,273,10991083,12525,0,1759217170,12736.84682318,38.42685150000034,53403.59004048 2025-09-30,07:26:12.000,273,10991096,12325,0,1759217171,12737.035439859996,38.553735840003355,53403.911448000006 2025-09-30,07:26:13.000,273,10991093,12605,0,1759217172,12737.116275579996,38.86389756000426,53404.079138880006 2025-09-30,07:26:14.000,273,10991118,12565,0,1759217173,12737.1297482,38.97668364000128,53404.26779112001 2025-09-30,07:26:15.000,273,10991119,12605,0,1759217174,12737.062385099991,38.94143799000449,53404.49836608 2025-09-30,07:26:16.000,273,10991104,12725,0,1759217175,12736.84682318,38.80045539000275,53404.70797968 2025-09-30,07:26:17.000,273,10991103,12605,0,1759217176,12736.631261259994,38.70176757000445,53404.93855464001 2025-09-30,07:26:18.000,273,10991103,12725,0,1759217177,12736.307918379993,38.61012887999823,53405.16214248 2025-09-30,07:26:19.000,273,10991118,12605,0,1759217178,12736.065411219992,38.46209715000441,53405.36476896 2025-09-30,07:26:20.000,273,10991093,12605,0,1759217179,12735.998048119996,38.321114550002676,53405.54643408 2025-09-30,07:26:21.000,273,10991125,12525,0,1759217180,12735.977839189996,38.39160585000354,53405.74207344 2025-09-30,07:26:22.000,273,10991079,12525,0,1759217181,12735.957630259996,38.6453745300023,53405.83989312 2025-09-30,07:26:23.000,273,10991123,12685,0,1759217182,12736.011520740001,38.86389756000426,53406.02854536 2025-09-30,07:26:24.000,273,10991090,12525,0,1759217183,12736.152983250002,39.1035679800043,53406.19623624 2025-09-30,07:26:25.000,273,10991077,12645,0,1759217184,12736.516743989989,39.25159970999812,53406.39886272001 2025-09-30,07:26:26.000,273,10991151,12365,0,1759217185,12736.86029579999,39.20930493000196,53406.56655360001 2025-09-30,07:26:27.000,273,10991098,12485,0,1759217186,12737.10953927,39.04012581000279,53406.75520584001 2025-09-30,07:26:28.000,273,10991066,12365,0,1759217187,12737.251001780001,38.83570103999955,53406.978793680006 2025-09-30,07:26:29.000,273,10991071,12245,0,1759217188,12737.291419640002,38.687669309998455,53407.18142016 2025-09-30,07:26:30.000,273,10991110,12645,0,1759217189,12737.156693439996,38.58193236000079,53407.38404664001 2025-09-30,07:26:31.000,273,10991109,12485,0,1759217190,12736.84682318,38.48324454000249,53407.628595840004 2025-09-30,07:26:32.000,273,10991132,12325,0,1759217191,12736.516743989989,38.48324454000249,53407.817248080006 2025-09-30,07:26:33.000,273,10991117,12445,0,1759217192,12736.119301699997,38.497342800001206,53407.90109352 2025-09-30,07:26:34.000,273,10991067,12445,0,1759217193,12735.60734214,38.47619541000313,53407.9989132 2025-09-30,07:26:35.000,273,10991043,12685,0,1759217194,12735.021283169997,38.35636019999947,53408.11070712 2025-09-30,07:26:36.000,273,10991079,12445,0,1759217195,12734.684467669991,38.2999671600046,53408.2085268 2025-09-30,07:26:37.000,273,10991067,12525,0,1759217196,12734.52279622999,38.3986549800029,53408.26442376001 2025-09-30,07:26:38.000,273,10991088,12165,0,1759217197,12734.48237836999,38.6453745300023,53408.320320720006 2025-09-30,07:26:39.000,273,10991109,12285,0,1759217198,12734.354388479995,38.98373277000064,53408.36224344001 2025-09-30,07:26:40.000,273,10991134,12725,0,1759217199,12734.105145009999,39.30094362000091,53408.44608888 2025-09-30,07:26:41.000,273,10991058,12285,0,1759217200,12733.788538439992,39.50536839000415,53408.51596008 2025-09-30,07:26:42.000,273,10991084,12685,0,1759217201,12733.357414599996,39.65340011999797,53408.585831280005 2025-09-30,07:26:43.000,273,10991080,12525,0,1759217202,12732.818509799989,39.68159664000268,53408.60679264001 2025-09-30,07:26:44.000,273,10991099,12365,0,1759217203,12732.286341309991,39.70274403000076,53408.62775400001 2025-09-30,07:26:45.000,273,10991124,12285,0,1759217204,12731.86195377999,39.64635098999861,53408.61377976 2025-09-30,07:26:46.000,273,10991110,12645,0,1759217205,12731.626182929998,39.35733666000306,53408.61377976 2025-09-30,07:26:47.000,273,10991118,12685,0,1759217206,12731.599237689989,39.02602755000407,53408.62775400001 2025-09-30,07:26:48.000,273,10991091,12725,0,1759217207,12731.700282339989,38.72291496000253,53408.66967672 2025-09-30,07:26:49.000,273,10991086,12885,0,1759217208,12731.96973474,38.6453745300023,53408.66967672 2025-09-30,07:26:50.000,273,10991056,12565,0,1759217209,12732.360440719996,38.82865191000019,53408.78147064 2025-09-30,07:26:51.000,273,10991094,12845,0,1759217210,12732.737674079988,39.181108410004526,53408.823393360006 2025-09-30,07:26:52.000,273,10991078,12565,0,1759217211,12733.074489579994,39.64635098999861,53408.94217440001 2025-09-30,07:26:53.000,273,10991098,12805,0,1759217212,12733.36415090999,40.13979009000468,53409.01204560001 2025-09-30,07:26:54.000,273,10991160,12685,0,1759217213,12733.599921759997,40.68257309999899,53409.14480088 2025-09-30,07:26:55.000,273,10991094,12405,0,1759217214,12733.862637849998,41.14781568000035,53409.28454328 2025-09-30,07:26:56.000,273,10991052,12525,0,1759217215,12733.956946189988,41.52846870000212,53409.424285680005 2025-09-30,07:26:57.000,273,10991132,12685,0,1759217216,12733.903055709998,41.71879520999937,53409.543066720005 2025-09-30,07:26:58.000,273,10991081,12485,0,1759217217,12733.613394380001,41.817483029997675,53409.661847760006 2025-09-30,07:26:59.000,273,10991091,12765,0,1759217218,12733.20921578,41.866826940000465,53409.82255152001 2025-09-30,07:27:00.000,273,10991057,12565,0,1759217219,12732.946499689999,41.96551475999877,53409.96229392 2025-09-30,07:27:01.000,273,10991096,12525,0,1759217220,12732.798300869988,41.97256388999813,53410.06710072001 2025-09-30,07:27:02.000,273,10991085,12445,0,1759217221,12732.899345519989,41.82453216000431,53410.24177872 2025-09-30,07:27:03.000,273,10991086,12605,0,1759217222,12733.094698509994,41.6483039099985,53410.36754688 2025-09-30,07:27:04.000,273,10991120,12445,0,1759217223,12733.37088722,41.66945130000386,53410.50728928 2025-09-30,07:27:05.000,273,10991095,12325,0,1759217224,12733.606658069992,41.810433899998316,53410.67498016 2025-09-30,07:27:06.000,273,10991109,12605,0,1759217225,12733.734647960002,42.11354648999986,53410.84965816 2025-09-30,07:27:07.000,273,10991159,12485,0,1759217226,12733.788538439992,42.508297770000354,53411.05927176 2025-09-30,07:27:08.000,273,10991087,12885,0,1759217227,12733.909792019993,42.86075427000469,53411.28984672001 2025-09-30,07:27:09.000,273,10991066,12485,0,1759217228,12734.105145009999,43.135670340001525,53411.44356336 2025-09-30,07:27:10.000,273,10991087,12365,0,1759217229,12734.246607519999,43.41763553999772,53411.68112544 2025-09-30,07:27:11.000,273,10991116,12805,0,1759217230,12734.40827896,43.67845335000311,53411.953623119996 2025-09-30,07:27:12.000,273,10991098,12325,0,1759217231,12734.475642059995,43.946320290000585,53412.226120800005 2025-09-30,07:27:13.000,273,10991096,12685,0,1759217232,12734.50932361,43.995664200003375,53412.45669576 2025-09-30,07:27:14.000,273,10991101,12445,0,1759217233,12734.5699504,43.889927249998436,53412.70124496001 2025-09-30,07:27:15.000,273,10991070,12605,0,1759217234,12734.697940289996,43.80533768999885,53412.97374264 2025-09-30,07:27:16.000,273,10991111,12285,0,1759217235,12734.792248630001,44.002713330002734,53413.24624032 2025-09-30,07:27:17.000,273,10991070,12485,0,1759217236,12735.041492099997,44.37631721999787,53413.50476376 2025-09-30,07:27:18.000,273,10991087,12525,0,1759217237,12735.364834979999,44.74992111000029,53413.80520992001 2025-09-30,07:27:19.000,273,10991100,12525,0,1759217238,12735.60734214,45.003689789999044,53414.13360456 2025-09-30,07:27:20.000,273,10991084,12405,0,1759217239,12735.593869519995,45.172868909998215,53414.36417952 2025-09-30,07:27:21.000,273,10991093,12765,0,1759217240,12735.51977010999,45.19401630000357,53414.74847112 2025-09-30,07:27:22.000,273,10991075,12605,0,1759217241,12735.358098669989,45.23631107999972,53415.04193016 2025-09-30,07:27:23.000,273,10991076,12685,0,1759217242,12735.270526639993,45.29270412000187,53415.33538920001 2025-09-30,07:27:24.000,273,10991074,12805,0,1759217243,12735.351362359994,45.3702445500021,53415.73365504 2025-09-30,07:27:25.000,273,10991059,12805,0,1759217244,12735.533242729995,45.56057105999935,53416.05506256001 2025-09-30,07:27:26.000,273,10991121,12525,0,1759217245,12735.68144154999,45.77204496000195,53416.348521600004 2025-09-30,07:27:27.000,273,10991078,12565,0,1759217246,12735.82290405999,46.04696102999878,53416.69089048 2025-09-30,07:27:28.000,273,10991116,12405,0,1759217247,12735.89026716,46.28663144999882,53416.98434952 2025-09-30,07:27:29.000,273,10991108,12325,0,1759217248,12735.991311810001,46.47695796000335,53417.32671840001 2025-09-30,07:27:30.000,273,10991106,12365,0,1759217249,12736.294445760002,46.64613708000252,53417.70402288001 2025-09-30,07:27:31.000,273,10991088,12725,0,1759217250,12736.65820649999,46.80826707000233,53418.05337888 2025-09-30,07:27:32.000,273,10991080,12805,0,1759217251,12737.035439859996,47.06203575000109,53418.43767048 2025-09-30,07:27:33.000,273,10991106,12445,0,1759217252,12737.385727979992,47.351050080003915,53418.77305224 2025-09-30,07:27:34.000,273,10991122,12485,0,1759217253,12737.661916689998,47.69645745000162,53419.150356720005 2025-09-30,07:27:35.000,273,10991080,12325,0,1759217254,12737.93810539999,47.86563657000079,53419.52067408 2025-09-30,07:27:36.000,273,10991100,12565,0,1759217255,12738.214294109996,47.90793135000422,53419.80015888 2025-09-30,07:27:37.000,273,10991063,12485,0,1759217256,12738.638681639997,47.80219439999928,53420.1914376 2025-09-30,07:27:38.000,273,10991062,12445,0,1759217257,12739.13716857999,47.83744005000335,53420.51983224 2025-09-30,07:27:39.000,273,10991090,12605,0,1759217258,12739.608710280001,47.999570040003164,53420.925085200004 2025-09-30,07:27:40.000,273,10991147,12565,0,1759217259,12740.033097809988,48.30268263000471,53421.23251848001 2025-09-30,07:27:41.000,273,10991085,12445,0,1759217260,12740.430540099995,48.59874608999962,53421.51200328 2025-09-30,07:27:42.000,273,10991100,12285,0,1759217261,12740.733674049996,49.01464475999819,53421.79148808 2025-09-30,07:27:43.000,273,10991130,12565,0,1759217262,12740.962708589992,49.444641690002754,53422.09193424001 2025-09-30,07:27:44.000,273,10991064,12285,0,1759217263,12741.158061579998,50.00857209000242,53422.35045768 2025-09-30,07:27:45.000,273,10991072,12525,0,1759217264,12741.312996709989,50.473814670003776,53422.59500688001 2025-09-30,07:27:46.000,273,10991133,12445,0,1759217265,12741.488140769994,50.6852885699991,53422.82558184 2025-09-30,07:27:47.000,273,10991076,12645,0,1759217266,12741.55550386999,50.75577986999997,53423.03519544 2025-09-30,07:27:48.000,273,10991085,12725,0,1759217267,12741.60265804,50.64299379000295,53423.25179616 2025-09-30,07:27:49.000,273,10991113,12325,0,1759217268,12741.63633958999,50.51610944999993,53423.50333248001 2025-09-30,07:27:50.000,273,10991084,12645,0,1759217269,12741.73738423999,50.304635550004605,53423.74089456 2025-09-30,07:27:51.000,273,10991100,12325,0,1759217270,12741.98662771,50.13545642999816,53423.98544376001 2025-09-30,07:27:52.000,273,10991153,12805,0,1759217271,12742.296497969997,49.980375569997705,53424.15313464001 2025-09-30,07:27:53.000,273,10991123,12685,0,1759217272,12742.579422989998,50.00857209000242,53424.3138384 2025-09-30,07:27:54.000,273,10991096,12565,0,1759217273,12742.741094429999,50.086112520002644,53424.516464880006 2025-09-30,07:27:55.000,273,10991079,12565,0,1759217274,12742.848875389995,50.198898599999666,53424.69813 2025-09-30,07:27:56.000,273,10991105,12365,0,1759217275,12742.990337899995,50.27643902999989,53424.970627680006 2025-09-30,07:27:57.000,273,10991156,12325,0,1759217276,12743.226108750001,50.29758641999797,53425.187228400006 2025-09-30,07:27:58.000,273,10991100,12645,0,1759217277,12743.367571260002,50.38922511000419,53425.34793216001 2025-09-30,07:27:59.000,273,10991081,12445,0,1759217278,12743.347362330001,50.53725683999801,53425.55055864 2025-09-30,07:28:00.000,273,10991109,12285,0,1759217279,12743.212636129996,50.54430597000464,53425.75318512 2025-09-30,07:28:01.000,273,10991094,12645,0,1759217280,12743.09811885999,50.53020770999865,53425.920876 2025-09-30,07:28:02.000,273,10991082,12645,0,1759217281,12743.08464624,50.607748139998876,53426.15145096 2025-09-30,07:28:03.000,273,10991156,12405,0,1759217282,12743.02401945,50.657092050001665,53426.340103200004 2025-09-30,07:28:04.000,273,10991129,12605,0,1759217283,12743.04422838,50.67823943999974,53426.49381984 2025-09-30,07:28:05.000,273,10991112,12485,0,1759217284,12742.93644741999,50.6852885699991,53426.6545236 2025-09-30,07:28:06.000,273,10991111,12485,0,1759217285,12742.71414918999,50.86151682000491,53426.87112432 2025-09-30,07:28:07.000,273,10991099,12565,0,1759217286,12742.350388450002,51.115285500003665,53427.02484096001 2025-09-30,07:28:08.000,273,10991102,12605,0,1759217287,12741.952946159996,51.256268099998124,53427.15759624 2025-09-30,07:28:09.000,273,10991130,12285,0,1759217288,12741.59592172999,51.354955920003704,53427.30432576 2025-09-30,07:28:10.000,273,10991075,12845,0,1759217289,12741.508349699994,51.41134895999858,53427.43009392 2025-09-30,07:28:11.000,273,10991125,12365,0,1759217290,12741.58244911,51.60872460000246,53427.56983632 2025-09-30,07:28:12.000,273,10991112,12325,0,1759217291,12741.67675744999,52.03872152999975,53427.64669464001 2025-09-30,07:28:13.000,273,10991080,12685,0,1759217292,12741.66328483,52.60265192999941,53427.76547568 2025-09-30,07:28:14.000,273,10991108,12765,0,1759217293,12741.528558629994,53.2441227599993,53427.88425672 2025-09-30,07:28:15.000,273,10991144,12765,0,1759217294,12741.299524089998,53.68116882000322,53428.0519476 2025-09-30,07:28:16.000,273,10991137,12325,0,1759217295,12741.117643719997,53.9490357600007,53428.14976728001 2025-09-30,07:28:17.000,273,10991160,12605,0,1759217296,12740.976181209997,54.08296923000307,53428.24758696001 2025-09-30,07:28:18.000,273,10991077,12645,0,1759217297,12741.003126449992,54.075920100003714,53428.3314324 2025-09-30,07:28:19.000,273,10991139,12725,0,1759217298,12741.023335379992,53.963134019999416,53428.44322632001 2025-09-30,07:28:20.000,273,10991107,12445,0,1759217299,12741.137852649998,53.87854445999983,53428.5759816 2025-09-30,07:28:21.000,273,10991092,12365,0,1759217300,12741.346678259993,53.829200550004316,53428.77162096 2025-09-30,07:28:22.000,273,10991137,12445,0,1759217301,12741.49487707999,53.786905770000885,53428.82053080001 2025-09-30,07:28:23.000,273,10991146,12645,0,1759217302,12741.609394349995,53.970183149998775,53428.94629896001 2025-09-30,07:28:24.000,273,10991133,12405,0,1759217303,12741.57571279999,54.11821487999987,53429.05110576 2025-09-30,07:28:25.000,273,10991102,12725,0,1759217304,12741.57571279999,54.10411662000115,53429.141938320005 2025-09-30,07:28:26.000,273,10991123,12525,0,1759217305,12741.58244911,53.977232279998134,53429.23277088001 2025-09-30,07:28:27.000,273,10991102,12605,0,1759217306,12741.501613389999,53.843298810003034,53429.33059056001 2025-09-30,07:28:28.000,273,10991117,12285,0,1759217307,12741.447722909994,53.74461099000473,53429.428410240005 2025-09-30,07:28:29.000,273,10991155,12485,0,1759217308,12741.454459219989,53.51198970000405,53429.477320080005 2025-09-30,07:28:30.000,273,10991121,12525,0,1759217309,12741.791274719995,53.2441227599993,53429.60308824 2025-09-30,07:28:31.000,273,10991108,12365,0,1759217310,12742.458169409998,53.08199276999949,53429.66597232001 2025-09-30,07:28:32.000,273,10991134,12205,0,1759217311,12743.06443731,53.01150146999862,53429.714882160006 2025-09-30,07:28:33.000,273,10991128,12605,0,1759217312,12743.583133179993,53.01150146999862,53429.812701840005 2025-09-30,07:28:34.000,273,10991134,12525,0,1759217313,12743.98057547,53.03969799000333,53429.97340560001 2025-09-30,07:28:35.000,273,10991137,12645,0,1759217314,12744.34433621,53.01855059999798,53430.029302560004 2025-09-30,07:28:36.000,273,10991127,12525,0,1759217315,12744.660942779992,53.06084538000141,53430.07122528001 2025-09-30,07:28:37.000,273,10991101,12205,0,1759217316,12744.863032079993,53.04674712000269,53430.16205784001 2025-09-30,07:28:38.000,273,10991122,12445,0,1759217317,12745.085330309994,52.90576452000096,53430.24590328 2025-09-30,07:28:39.000,273,10991100,12405,0,1759217318,12745.42214581,52.68019235999964,53430.27385176 2025-09-30,07:28:40.000,273,10991119,12645,0,1759217319,12745.866742270002,52.60265192999941,53430.39961992 2025-09-30,07:28:41.000,273,10991092,12485,0,1759217320,12746.237239319998,52.83527322000009,53430.47647824001 2025-09-30,07:28:42.000,273,10991112,12405,0,1759217321,12746.318075039999,53.08199276999949,53430.553336560006 2025-09-30,07:28:43.000,273,10991109,12645,0,1759217322,12746.277657179999,53.30051580000145,53430.7070532 2025-09-30,07:28:44.000,273,10991114,12685,0,1759217323,12746.196821459998,53.40625274999911,53430.76295016001 2025-09-30,07:28:45.000,273,10991133,12445,0,1759217324,12746.291129799989,53.385105360001035,53430.90967968001 2025-09-30,07:28:46.000,273,10991100,12765,0,1759217325,12746.49995541,53.29346667000209,53430.96557664 2025-09-30,07:28:47.000,273,10991127,12365,0,1759217326,12746.789616739996,53.05379625000205,53431.08435768 2025-09-30,07:28:48.000,273,10991138,12565,0,1759217327,12747.079278069992,52.84937147999881,53431.17519024001 2025-09-30,07:28:49.000,273,10991110,12805,0,1759217328,12747.402620949993,52.60265192999941,53431.273009920005 2025-09-30,07:28:50.000,273,10991089,12645,0,1759217329,12747.67207334999,52.37707976999809,53431.391790960006 2025-09-30,07:28:51.000,273,10991110,12565,0,1759217330,12747.89437157999,52.327735860002576,53431.57345608 2025-09-30,07:28:52.000,273,10991130,12405,0,1759217331,12747.95499836999,52.525111499999184,53431.72018560001 2025-09-30,07:28:53.000,273,10991121,12405,0,1759217332,12747.89437157999,52.88461713000288,53431.824992400005 2025-09-30,07:28:54.000,273,10991146,12285,0,1759217333,12747.77985431,53.27936841000337,53431.91582496001 2025-09-30,07:28:55.000,273,10991136,12245,0,1759217334,12747.645128109994,53.434449270003824,53432.07652872 2025-09-30,07:28:56.000,273,10991099,12925,0,1759217335,12747.6383918,53.42035100999783,53432.18133552001 2025-09-30,07:28:57.000,273,10991155,12485,0,1759217336,12747.705754899995,53.40625274999911,53432.3140908 2025-09-30,07:28:58.000,273,10991142,12605,0,1759217337,12747.73270013999,53.57543186999828,53432.48876880001 2025-09-30,07:28:59.000,273,10991161,12445,0,1759217338,12747.61818287,53.786905770000885,53432.5935756 2025-09-30,07:29:00.000,273,10991127,12325,0,1759217339,12747.254422129998,53.99837967000349,53432.712356640004 2025-09-30,07:29:01.000,273,10991100,12525,0,1759217340,12746.883925080001,54.026576190000924,53432.782227840005 2025-09-30,07:29:02.000,273,10991100,12605,0,1759217341,12746.51342802999,54.026576190000924,53432.86607328 2025-09-30,07:29:03.000,273,10991100,12525,0,1759217342,12746.311338729989,54.04067444999964,53433.03376416 2025-09-30,07:29:04.000,273,10991114,12605,0,1759217343,12746.109249429988,53.93493750000198,53433.117609600005 2025-09-30,07:29:05.000,273,10991141,12405,0,1759217344,12746.001468469993,53.843298810003034,53433.166519440005 2025-09-30,07:29:06.000,273,10991092,12485,0,1759217345,12746.156403599998,53.75870925000345,53433.29927472 2025-09-30,07:29:07.000,273,10991114,12525,0,1759217346,12746.223766699994,53.76575838000281,53433.42504288001 2025-09-30,07:29:08.000,273,10991139,12445,0,1759217347,12746.210294079989,53.88559358999919,53433.52984968 2025-09-30,07:29:09.000,273,10991146,12445,0,1759217348,12746.156403599998,53.977232279998134,53433.56478528001 2025-09-30,07:29:10.000,273,10991148,12885,0,1759217349,12746.183348839993,54.03362532000028,53433.683566319996 2025-09-30,07:29:11.000,273,10991099,12365,0,1759217350,12746.41911969,54.16755879000266,53433.7464504 2025-09-30,07:29:12.000,273,10991169,12525,0,1759217351,12746.55384588999,54.49181877000228,53433.87221856 2025-09-30,07:29:13.000,273,10991118,12365,0,1759217352,12746.63468160999,54.75968570999976,53433.96305112 2025-09-30,07:29:14.000,273,10991129,12685,0,1759217353,12746.72225364,54.90771744000085,53434.09580640001 2025-09-30,07:29:15.000,273,10991127,12445,0,1759217354,12746.82329829,55.062798300001305,53434.2006132 2025-09-30,07:29:16.000,273,10991139,12285,0,1759217355,12746.850243529996,54.97820874000172,53434.31240712001 2025-09-30,07:29:17.000,273,10991116,12325,0,1759217356,12746.7626715,54.92886482999893,53434.34734272 2025-09-30,07:29:18.000,273,10991152,12645,0,1759217357,12746.607736369995,54.85837352999806,53434.52900784001 2025-09-30,07:29:19.000,273,10991141,12485,0,1759217358,12746.39217444999,54.780833099997835,53434.675737360005 2025-09-30,07:29:20.000,273,10991126,12765,0,1759217359,12746.163139909993,54.660997890001454,53434.71067296 2025-09-30,07:29:21.000,273,10991133,12525,0,1759217360,12745.940841679992,54.4072292100027,53434.80150552 2025-09-30,07:29:22.000,273,10991125,12605,0,1759217361,12745.664652970001,54.11821487999987,53434.90631232001 2025-09-30,07:29:23.000,273,10991097,12565,0,1759217362,12745.40193688,53.85034794000239,53434.99714488 2025-09-30,07:29:24.000,273,10991083,12605,0,1759217363,12745.119011859999,53.737561859998095,53435.15784864 2025-09-30,07:29:25.000,273,10991152,12605,0,1759217364,12744.842823149993,53.81510228999832,53435.2137456 2025-09-30,07:29:26.000,273,10991146,12405,0,1759217365,12744.553161819997,53.9490357600007,53435.31156528 2025-09-30,07:29:27.000,273,10991145,12845,0,1759217366,12744.479062409991,53.92083924000326,53435.45829480001 2025-09-30,07:29:28.000,273,10991090,12565,0,1759217367,12744.627261230002,53.667070560004504,53435.55611448001 2025-09-30,07:29:29.000,273,10991117,12685,0,1759217368,12744.916922559998,53.48379317999934,53435.70983112 2025-09-30,07:29:30.000,273,10991129,12525,0,1759217369,12745.159429719999,53.36395797000296,53435.85656064 2025-09-30,07:29:31.000,273,10991143,12485,0,1759217370,12745.35478270999,53.30756493000081,53436.0522 2025-09-30,07:29:32.000,273,10991126,12445,0,1759217371,12745.509717839996,53.28641754000273,53436.24085224 2025-09-30,07:29:33.000,273,10991138,12525,0,1759217372,12745.56360832,53.27936841000337,53436.450465840004 2025-09-30,07:29:34.000,273,10991128,12485,0,1759217373,12745.550135699996,53.194778850003786,53436.65309232 2025-09-30,07:29:35.000,273,10991096,12445,0,1759217374,12745.51645414999,53.18068058999779,53436.8906544 2025-09-30,07:29:36.000,273,10991105,12685,0,1759217375,12745.556872009991,53.2441227599993,53437.121229360004 2025-09-30,07:29:37.000,273,10991107,12645,0,1759217376,12745.745488690001,53.49789143999806,53437.37276568 2025-09-30,07:29:38.000,273,10991145,12685,0,1759217377,12745.846533340002,54.005428800002846,53437.58237928 2025-09-30,07:29:39.000,273,10991111,12485,0,1759217378,12745.812851789997,54.435425730000134,53437.81994136 2025-09-30,07:29:40.000,273,10991133,12565,0,1759217379,12745.954314299997,54.81607875000191,53438.08545192 2025-09-30,07:29:41.000,273,10991094,12445,0,1759217380,12746.237239319998,55.09099481999874,53438.33000112 2025-09-30,07:29:42.000,273,10991115,12205,0,1759217381,12746.47974648,55.53509001000202,53438.61647304 2025-09-30,07:29:43.000,273,10991089,12245,0,1759217382,12746.66162685,55.85934999000165,53438.9518548 2025-09-30,07:29:44.000,273,10991123,12685,0,1759217383,12746.728989949996,56.042627369999536,53439.19640400001 2025-09-30,07:29:45.000,273,10991115,12645,0,1759217384,12746.931079249996,56.155413450003834,53439.50383728 2025-09-30,07:29:46.000,273,10991096,12525,0,1759217385,12747.247685820003,56.282297789999575,53439.76934784001 2025-09-30,07:29:47.000,273,10991143,12565,0,1759217386,12747.483456669994,56.59950863999984,53440.069794 2025-09-30,07:29:48.000,273,10991144,12845,0,1759217387,12747.69901859,56.747540370000934,53440.33530456 2025-09-30,07:29:49.000,273,10991099,12365,0,1759217388,12747.77311799999,56.71229472000414,53440.642737840004 2025-09-30,07:29:50.000,273,10991134,12605,0,1759217389,12747.87416264999,56.57836125000176,53440.88728704 2025-09-30,07:29:51.000,273,10991118,12565,0,1759217390,12748.029097779996,56.59950863999984,53441.13882336001 2025-09-30,07:29:52.000,273,10991084,12445,0,1759217391,12748.197505529992,56.909670360000746,53441.3973468 2025-09-30,07:29:53.000,273,10991126,12125,0,1759217392,12748.419803759993,57.4101585899989,53441.718754320005 2025-09-30,07:29:54.000,273,10991127,12565,0,1759217393,12748.561266269993,57.88245029999962,53441.97029064 2025-09-30,07:29:55.000,273,10991139,12725,0,1759217394,12748.716201399999,58.185562890001165,53442.18689136 2025-09-30,07:29:56.000,273,10991109,12565,0,1759217395,12748.783564499994,58.29834896999819,53442.47336328 2025-09-30,07:29:57.000,273,10991131,12725,0,1759217396,12748.91155438999,58.34769288000098,53442.73887384 2025-09-30,07:29:58.000,273,10991095,12525,0,1759217397,12748.985653799995,58.368840269999055,53442.990410160004 2025-09-30,07:29:59.000,273,10991119,12565,0,1759217398,12748.89808177,58.35474201000034,53443.23495936 2025-09-30,07:30:00.000,273,10991151,12645,0,1759217399,12748.743146639994,58.39703679000377,53443.47252144 2025-09-30,07:30:01.000,273,10991151,12485,0,1759217400,12748.83071866999,58.43228244000056,53443.74501912 2025-09-30,07:30:02.000,273,10991166,12405,0,1759217401,12749.05301689999,58.538019389998226,53443.90572288 2025-09-30,07:30:03.000,273,10991115,12765,0,1759217402,12749.410041329997,58.74949329000083,53444.129310719996 2025-09-30,07:30:04.000,273,10991147,12445,0,1759217403,12749.571712769997,58.85523023999849,53444.37385992001 2025-09-30,07:30:05.000,273,10991099,12525,0,1759217404,12749.659284799993,58.75654242000019,53444.56251216001 2025-09-30,07:30:06.000,273,10991057,12365,0,1759217405,12749.618866939993,58.71424764000403,53444.800074239996 2025-09-30,07:30:07.000,273,10991100,12685,0,1759217406,12749.787274689988,58.62260894999781,53444.98872648 2025-09-30,07:30:08.000,273,10991139,12845,0,1759217407,12750.016309229999,58.460478959998,53445.17737872 2025-09-30,07:30:09.000,273,10991129,12565,0,1759217408,12750.11735388,58.39703679000377,53445.38699232 2025-09-30,07:30:10.000,273,10991121,12605,0,1759217409,12750.05672709,58.44638069999928,53445.56865744001 2025-09-30,07:30:11.000,273,10991098,12645,0,1759217410,12749.895055649999,58.594412430000375,53445.7293612 2025-09-30,07:30:12.000,273,10991127,12565,0,1759217411,12749.591921699997,58.6719528600006,53445.94596192 2025-09-30,07:30:13.000,273,10991148,12525,0,1759217412,12749.335941919991,58.62965808000445,53446.078717200005 2025-09-30,07:30:14.000,273,10991140,12725,0,1759217413,12749.24163358,58.43228244000056,53446.176536880004 2025-09-30,07:30:15.000,273,10991094,12645,0,1759217414,12749.106907379995,58.31244723000418,53446.3232664 2025-09-30,07:30:16.000,273,10991152,12445,0,1759217415,12749.005862729995,58.3265454900029,53446.45602168001 2025-09-30,07:30:17.000,273,10991135,12445,0,1759217416,12748.93176331999,58.31244723000418,53446.54685424 2025-09-30,07:30:18.000,273,10991127,12285,0,1759217417,12749.05975321,57.98818725000456,53446.62371256001 2025-09-30,07:30:19.000,273,10991122,12645,0,1759217418,12749.410041329997,57.58638684000471,53446.73550648 2025-09-30,07:30:20.000,273,10991120,12485,0,1759217419,12749.773802069998,57.29032338000252,53446.85428752 2025-09-30,07:30:21.000,273,10991110,12525,0,1759217420,12750.07693602,57.191635560004215,53446.95909432001 2025-09-30,07:30:22.000,273,10991149,12645,0,1759217421,12750.33965211,57.191635560004215,53447.14774656 2025-09-30,07:30:23.000,273,10991145,12525,0,1759217422,12750.561950340001,57.29737251000188,53447.24556624001 2025-09-30,07:30:24.000,273,10991157,12485,0,1759217423,12750.541741410001,57.332618159998674,53447.36434728001 2025-09-30,07:30:25.000,273,10991139,12485,0,1759217424,12750.42048783,57.22688121000101,53447.42723136 2025-09-30,07:30:26.000,273,10991124,12605,0,1759217425,12750.474378309991,57.0647512200012,53447.587935120006 2025-09-30,07:30:27.000,273,10991111,12165,0,1759217426,12750.804457500002,57.03655470000376,53447.706716160006 2025-09-30,07:30:28.000,273,10991145,12645,0,1759217427,12751.242317649994,57.191635560004215,53447.76960024 2025-09-30,07:30:29.000,273,10991158,12525,0,1759217428,12751.49829743,57.431305980004254,53447.874407040006 2025-09-30,07:30:30.000,273,10991134,12685,0,1759217429,12751.484824809995,57.790811610000674,53448.0001752 2025-09-30,07:30:31.000,273,10991118,12565,0,1759217430,12751.262526579994,58.08687507000286,53448.04908504 2025-09-30,07:30:32.000,273,10991098,12405,0,1759217431,12750.952656319998,58.2137594099986,53448.091007760006 2025-09-30,07:30:33.000,273,10991137,12805,0,1759217432,12750.615840819992,58.227857670004596,53448.1748532 2025-09-30,07:30:34.000,273,10991091,12485,0,1759217433,12750.487850929996,58.17146463000245,53448.19581456 2025-09-30,07:30:35.000,273,10991144,12485,0,1759217434,12750.750567019997,58.05867854999815,53448.25171152001 2025-09-30,07:30:36.000,273,10991144,12485,0,1759217435,12751.32988967999,58.02343290000135,53448.30062136001 2025-09-30,07:30:37.000,273,10991073,12365,0,1759217436,12751.848585549997,58.234906800003955,53448.34254408 2025-09-30,07:30:38.000,273,10991124,12565,0,1759217437,12752.239291529993,58.70014937999804,53448.43337664 2025-09-30,07:30:39.000,273,10991071,12805,0,1759217438,12752.38749034999,59.271128910004336,53448.51023496 2025-09-30,07:30:40.000,273,10991125,12685,0,1759217439,12752.47506238,59.76456801000313,53448.62202888 2025-09-30,07:30:41.000,273,10991127,12485,0,1759217440,12752.46832606999,60.046533209999325,53448.63600312001 2025-09-30,07:30:42.000,273,10991122,12485,0,1759217441,12752.49527131,60.222761459997855,53448.67093872 2025-09-30,07:30:43.000,273,10991114,12365,0,1759217442,12752.47506238,60.24390885000321,53448.81766824 2025-09-30,07:30:44.000,273,10991098,12445,0,1759217443,12752.502007619994,60.18751581000106,53448.810681120005 2025-09-30,07:30:45.000,273,10991142,12605,0,1759217444,12752.5558981,60.17341755000234,53448.8386296 2025-09-30,07:30:46.000,273,10991168,12685,0,1759217445,12752.79166894999,60.145221030004905,53448.95741064 2025-09-30,07:30:47.000,273,10991102,12325,0,1759217446,12753.081330280002,60.088827990002756,53448.96439776 2025-09-30,07:30:48.000,273,10991149,12365,0,1759217447,12753.216056479992,60.145221030004905,53449.00632048 2025-09-30,07:30:49.000,273,10991124,12445,0,1759217448,12753.175638619992,60.11702451000019,53449.09016592001 2025-09-30,07:30:50.000,273,10991147,12325,0,1759217449,12752.973549319991,60.1804666800017,53449.2229212 2025-09-30,07:30:51.000,273,10991116,12685,0,1759217450,12752.79840526,60.25800711000193,53449.243882560004 2025-09-30,07:30:52.000,273,10991102,12605,0,1759217451,12752.73104215999,60.30735102000472,53449.27881816 2025-09-30,07:30:53.000,273,10991120,12565,0,1759217452,12752.77819633,60.222761459997855,53449.27183104 2025-09-30,07:30:54.000,273,10991068,12525,0,1759217453,12752.973549319991,60.13817189999827,53449.2229212 2025-09-30,07:30:55.000,273,10991124,12565,0,1759217454,12753.269946959997,60.01128756000253,53449.34868936 2025-09-30,07:30:56.000,273,10991119,12405,0,1759217455,12753.64718031999,59.905550610004866,53449.34170224 2025-09-30,07:30:57.000,273,10991114,12285,0,1759217456,12754.0378863,59.88440321999951,53449.43952192 2025-09-30,07:30:58.000,273,10991139,12405,0,1759217457,12754.334283939992,60.07472973000404,53449.47445752001 2025-09-30,07:30:59.000,273,10991085,12685,0,1759217458,12754.415119659992,60.265056240001286,53449.49541888 2025-09-30,07:31:00.000,273,10991146,12725,0,1759217459,12754.293866079992,60.321449280003435,53449.61419992 2025-09-30,07:31:01.000,273,10991109,12605,0,1759217460,12754.239975600001,60.23685972000385,53449.59323856001 2025-09-30,07:31:02.000,273,10991135,12605,0,1759217461,12754.125458329996,60.1804666800017,53449.67009688001 2025-09-30,07:31:03.000,273,10991126,12525,0,1759217462,12753.91663272,60.17341755000234,53449.77490368 2025-09-30,07:31:04.000,273,10991122,12565,0,1759217463,12753.701070799994,60.25800711000193,53449.698045360004 2025-09-30,07:31:05.000,273,10991182,12325,0,1759217464,12753.566344599989,60.36374405999959,53449.71201960001 2025-09-30,07:31:06.000,273,10991106,12405,0,1759217465,12753.330573749998,60.561119700003474,53449.75394232 2025-09-30,07:31:07.000,273,10991180,12525,0,1759217466,12753.155429689992,60.76554446999944,53449.767916560006 2025-09-30,07:31:08.000,273,10991156,12525,0,1759217467,12753.007230869996,60.87128142000438,53449.71201960001 2025-09-30,07:31:09.000,273,10991154,12805,0,1759217468,12752.852295739991,60.83603577000031,53449.75394232 2025-09-30,07:31:10.000,273,10991146,12565,0,1759217469,12752.79166894999,60.97701837000204,53449.76092944001 2025-09-30,07:31:11.000,273,10991113,12485,0,1759217470,12752.805141569996,61.195541400004004,53449.76092944001 2025-09-30,07:31:12.000,273,10991143,12645,0,1759217471,12752.81187787999,61.51275225000427,53449.746955200004 2025-09-30,07:31:13.000,273,10991136,12445,0,1759217472,12752.946604079996,61.74537353999767,53449.78887792001 2025-09-30,07:31:14.000,273,10991112,12685,0,1759217473,12753.175638619992,61.81586483999854,53449.816826400005 2025-09-30,07:31:15.000,273,10991126,12525,0,1759217474,12753.283419580002,61.70307876000152,53449.87971048001 2025-09-30,07:31:16.000,273,10991127,12325,0,1759217475,12753.505717809989,61.547997900001064,53449.865736240004 2025-09-30,07:31:17.000,273,10991099,12605,0,1759217476,12753.81558807,61.597341810003854,53449.865736240004 2025-09-30,07:31:18.000,273,10991142,12485,0,1759217477,12754.165876189996,61.85111049000261,53449.935607440006 2025-09-30,07:31:19.000,273,10991148,12325,0,1759217478,12754.401647040002,62.238812640003744,53450.033427120004 2025-09-30,07:31:20.000,273,10991112,12685,0,1759217479,12754.448801209997,62.626514790004876,53450.04740136001 2025-09-30,07:31:21.000,273,10991131,12485,0,1759217480,12754.482482760002,62.816841300002125,53450.12425968001 2025-09-30,07:31:22.000,273,10991144,12325,0,1759217481,12754.630681579998,62.816841300002125,53450.22906648 2025-09-30,07:31:23.000,273,10991105,12645,0,1759217482,12754.97423339,62.767497389999335,53450.27797632 2025-09-30,07:31:24.000,273,10991101,12685,0,1759217483,12755.432302469992,62.8379886900002,53450.34086040001 2025-09-30,07:31:25.000,273,10991152,12325,0,1759217484,12755.809535829998,63.12700302000303,53450.45265432 2025-09-30,07:31:26.000,273,10991094,12565,0,1759217485,12755.977943579994,63.52880343000288,53450.56444824 2025-09-30,07:31:27.000,273,10991069,12405,0,1759217486,12755.917316789993,63.810768629999075,53450.66925504 2025-09-30,07:31:28.000,273,10991131,12485,0,1759217487,12755.755645349993,64.0010951400036,53450.73912624 2025-09-30,07:31:29.000,273,10991133,12525,0,1759217488,12755.674809629993,64.01519340000232,53450.84393304001 2025-09-30,07:31:30.000,273,10991146,12645,0,1759217489,12755.823008449988,64.05043904999911,53450.96271408001 2025-09-30,07:31:31.000,273,10991073,12645,0,1759217490,12755.991416199999,64.00814427000296,53451.08149512001 2025-09-30,07:31:32.000,273,10991146,12645,0,1759217491,12755.984679889989,63.853063410002505,53451.16534056 2025-09-30,07:31:33.000,273,10991150,12285,0,1759217492,12755.802799519988,63.458312130002014,53451.24918600001 2025-09-30,07:31:34.000,273,10991120,12565,0,1759217493,12755.721963800002,63.09175736999896,53451.33303144 2025-09-30,07:31:35.000,273,10991135,12485,0,1759217494,12755.998152509994,62.816841300002125,53451.43783824001 2025-09-30,07:31:36.000,273,10991075,12725,0,1759217495,12756.43601266,62.802743040003406,53451.51469656001 2025-09-30,07:31:37.000,273,10991126,12405,0,1759217496,12756.968181149998,62.943725639997865,53451.661426080005 2025-09-30,07:31:38.000,273,10991087,12485,0,1759217497,12757.34541450999,63.275034750004124,53451.79418136 2025-09-30,07:31:39.000,273,10991135,12565,0,1759217498,12757.43298654,63.6415895099999,53451.91994952001 2025-09-30,07:31:40.000,273,10991131,12445,0,1759217499,12757.190479379999,63.87421080000058,53452.045717680005 2025-09-30,07:31:41.000,273,10991060,12365,0,1759217500,12757.123116279989,63.71912994000013,53452.1924472 2025-09-30,07:31:42.000,273,10991081,12525,0,1759217501,12757.40604129999,63.38077170000179,53452.30424112001 2025-09-30,07:31:43.000,273,10991124,12485,0,1759217502,12757.823692519996,63.19044519000454,53452.44398352001 2025-09-30,07:31:44.000,273,10991176,12485,0,1759217503,12758.369333629998,63.169297799999185,53452.61167440001 2025-09-30,07:31:45.000,273,10991149,12645,0,1759217504,12758.962128909996,63.49355777999881,53452.821288 2025-09-30,07:31:46.000,273,10991104,12725,0,1759217505,12759.507770019998,63.99404601000424,53452.96801752 2025-09-30,07:31:47.000,273,10991140,12205,0,1759217506,12760.00625695999,64.46633771999768,53453.14269552001 2025-09-30,07:31:48.000,273,10991097,12325,0,1759217507,12760.383490319997,64.82584335000138,53453.28243792001 2025-09-30,07:31:49.000,273,10991117,12485,0,1759217508,12760.652942719993,64.94567855999776,53453.54096136 2025-09-30,07:31:50.000,273,10991125,12605,0,1759217509,12760.821350469989,64.98797334000119,53453.75756208 2025-09-30,07:31:51.000,273,10991101,12605,0,1759217510,12760.720305819988,64.89633465000225,53453.841407520005 2025-09-30,07:31:52.000,273,10991142,12565,0,1759217511,12760.410435559992,64.55092728000454,53454.106918080004 2025-09-30,07:31:53.000,273,10991150,12445,0,1759217512,12760.08709267999,64.06453730999783,53454.26063472 2025-09-30,07:31:54.000,273,10991101,12365,0,1759217513,12759.959102789995,63.53585256000224,53454.43531272001 2025-09-30,07:31:55.000,273,10991159,12605,0,1759217514,12759.85132183,63.176346929998545,53454.59601648 2025-09-30,07:31:56.000,273,10991121,12365,0,1759217515,12759.757013489994,62.85913607999828,53454.74973312001 2025-09-30,07:31:57.000,273,10991116,12485,0,1759217516,12759.608814669999,62.49963045000186,53454.910436879996 2025-09-30,07:31:58.000,273,10991084,12525,0,1759217517,12759.426934299998,62.168321340002876,53455.03620504001 2025-09-30,07:31:59.000,273,10991135,12365,0,1759217518,12759.393252749993,61.71012789000088,53455.231844400005 2025-09-30,07:32:00.000,273,10991116,12445,0,1759217519,12759.514506329993,61.364720520003175,53455.448445120004 2025-09-30,07:32:01.000,273,10991056,12445,0,1759217520,12759.669441459999,61.27308183000423,53455.55325192 2025-09-30,07:32:02.000,273,10991180,12565,0,1759217521,12759.662705149989,61.40701529999933,53455.74190416 2025-09-30,07:32:03.000,273,10991132,12125,0,1759217522,12759.514506329993,61.64668571999937,53455.88164656 2025-09-30,07:32:04.000,273,10991103,12525,0,1759217523,12759.292208099992,61.79471745000046,53456.084273039996 2025-09-30,07:32:05.000,273,10991102,12885,0,1759217524,12759.157481900002,61.759471800003666,53456.27991240001 2025-09-30,07:32:06.000,273,10991122,12765,0,1759217525,12759.164218209997,61.61144007000257,53456.475551760006 2025-09-30,07:32:07.000,273,10991101,12725,0,1759217526,12759.373043819993,61.39996616999997,53456.61529416001 2025-09-30,07:32:08.000,273,10991125,12365,0,1759217527,12759.696386699994,61.10390270999778,53456.838882000004 2025-09-30,07:32:09.000,273,10991117,12325,0,1759217528,12759.918684929995,60.75849534000008,53457.027534240005 2025-09-30,07:32:10.000,273,10991163,12485,0,1759217529,12760.262236739996,60.490628400002606,53457.18823800001 2025-09-30,07:32:11.000,273,10991111,12485,0,1759217530,12760.733778439993,60.17341755000234,53457.40483872001 2025-09-30,07:32:12.000,273,10991126,12645,0,1759217531,12761.16490227999,60.10997538000083,53457.698297760006 2025-09-30,07:32:13.000,273,10991171,12525,0,1759217532,12761.454563610001,60.29325275999872,53457.95682120001 2025-09-30,07:32:14.000,273,10991140,12605,0,1759217533,12761.569080879992,60.83603577000031,53458.201370400006 2025-09-30,07:32:15.000,273,10991110,12325,0,1759217534,12761.37372789,61.29422922000231,53458.45290672 2025-09-30,07:32:16.000,273,10991077,12725,0,1759217535,12760.98302190999,61.51980138000363,53458.69745592001 2025-09-30,07:32:17.000,273,10991116,12685,0,1759217536,12760.605788549998,61.4775066000002,53458.94899224 2025-09-30,07:32:18.000,273,10991122,12525,0,1759217537,12760.437380800002,61.30127835000167,53459.10270888 2025-09-30,07:32:19.000,273,10991173,12605,0,1759217538,12760.457589730002,60.96996924000268,53459.34027096 2025-09-30,07:32:20.000,273,10991140,12765,0,1759217539,12760.538425450002,60.80079012000351,53459.542897440006 2025-09-30,07:32:21.000,273,10991135,12565,0,1759217540,12760.740514749989,60.786691860004794,53459.73154968001 2025-09-30,07:32:22.000,273,10991189,12485,0,1759217541,12760.996494529994,60.87128142000438,53459.976098880004 2025-09-30,07:32:23.000,273,10991126,12565,0,1759217542,12761.299628479996,60.913576200000534,53460.10186704 2025-09-30,07:32:24.000,273,10991148,12285,0,1759217543,12761.724016009997,60.99816576000012,53460.262570800005 2025-09-30,07:32:25.000,273,10991118,12605,0,1759217544,12761.905896379998,61.16029574999993,53460.45122304001 2025-09-30,07:32:26.000,273,10991120,12525,0,1759217545,12761.616235050002,61.195541400004004,53460.68878512001 2025-09-30,07:32:27.000,273,10991141,12805,0,1759217546,12761.057121319995,61.04750967000291,53460.8215404 2025-09-30,07:32:28.000,273,10991169,12645,0,1759217547,12760.538425450002,60.76554446999944,53460.94032144 2025-09-30,07:32:29.000,273,10991125,12405,0,1759217548,12760.17466471,60.314400150004076,53461.05910248 2025-09-30,07:32:30.000,273,10991136,12445,0,1759217549,12760.10730160999,59.89145234999887,53461.149935040004 2025-09-30,07:32:31.000,273,10991071,12525,0,1759217550,12760.336336150001,59.65883105999819,53461.268716080005 2025-09-30,07:32:32.000,273,10991162,12445,0,1759217551,12760.713569509993,59.77866627000185,53461.35256152 2025-09-30,07:32:33.000,273,10991129,12685,0,1759217552,12761.178374899995,59.912599740004225,53461.47134256 2025-09-30,07:32:34.000,273,10991118,12525,0,1759217553,12761.629707669992,59.84915757000272,53461.604097840005 2025-09-30,07:32:35.000,273,10991170,12645,0,1759217554,12762.074304129994,59.76456801000313,53461.69493040001 2025-09-30,07:32:36.000,273,10991149,12565,0,1759217555,12762.640154169996,59.76456801000313,53461.86262128001 2025-09-30,07:32:37.000,273,10991117,12605,0,1759217556,12763.138641109988,59.7222732299997,53461.99537656 2025-09-30,07:32:38.000,273,10991150,12485,0,1759217557,12763.54955602,59.84210844000336,53462.17005456001 2025-09-30,07:32:39.000,273,10991160,12245,0,1759217558,12763.79206318,59.89145234999887,53462.31678408001 2025-09-30,07:32:40.000,273,10991131,12325,0,1759217559,12764.021097719997,59.9337471300023,53462.43556512001 2025-09-30,07:32:41.000,273,10991111,12365,0,1759217560,12764.310759049993,60.17341755000234,53462.561333280006 2025-09-30,07:32:42.000,273,10991160,12645,0,1759217561,12764.66778348,60.554070570004114,53462.75697264 2025-09-30,07:32:43.000,273,10991200,12565,0,1759217562,12764.917026949995,60.84308489999967,53462.86876656001 2025-09-30,07:32:44.000,273,10991116,12685,0,1759217563,12764.94397218999,60.96996924000268,53462.98056048 2025-09-30,07:32:45.000,273,10991126,12525,0,1759217564,12764.68799241,60.92767445999925,53463.0923544 2025-09-30,07:32:46.000,273,10991136,12485,0,1759217565,12764.418540009989,60.7725935999988,53463.12030288 2025-09-30,07:32:47.000,273,10991137,12525,0,1759217566,12764.223187019998,60.504726660001324,53463.21812256 2025-09-30,07:32:48.000,273,10991164,12805,0,1759217567,12763.967207239992,60.12407363999955,53463.29498088 2025-09-30,07:32:49.000,273,10991166,12405,0,1759217568,12763.805535799991,59.7222732299997,53463.36485208 2025-09-30,07:32:50.000,273,10991150,12485,0,1759217569,12763.717963769996,59.32047281999985,53463.37183920001 2025-09-30,07:32:51.000,273,10991103,12485,0,1759217570,12763.879635209996,58.98211458000151,53463.49062024001 2025-09-30,07:32:52.000,273,10991132,12645,0,1759217571,12764.196241780002,58.8834267600032,53463.60940128001 2025-09-30,07:32:53.000,273,10991168,12605,0,1759217572,12764.196241780002,58.96096719000343,53463.65831112001 2025-09-30,07:32:54.000,273,10991139,12445,0,1759217573,12763.920053069996,59.059655010001734,53463.67927248001 2025-09-30,07:32:55.000,273,10991180,12445,0,1759217574,12763.697754839995,59.010311099998944,53463.735169440006 2025-09-30,07:32:56.000,273,10991152,12285,0,1759217575,12763.677545909995,58.7847389400049,53463.77010504 2025-09-30,07:32:57.000,273,10991154,12765,0,1759217576,12763.81227211,58.62260894999781,53463.75613080001 2025-09-30,07:32:58.000,273,10991189,12605,0,1759217577,12763.839217349996,58.55916678000358,53463.784079280005 2025-09-30,07:32:59.000,273,10991184,12445,0,1759217578,12763.515874469995,58.3265454900029,53463.81202776 2025-09-30,07:33:00.000,273,10991123,12965,0,1759217579,12763.030860149993,58.10802246000094,53463.85395048001 2025-09-30,07:33:01.000,273,10991154,12605,0,1759217580,12762.57279107,57.727369439999165,53463.902860320006 2025-09-30,07:33:02.000,273,10991130,12725,0,1759217581,12762.42459224999,57.01540730999841,53463.83997624 2025-09-30,07:33:03.000,273,10991112,12645,0,1759217582,12762.599736309996,56.26819953000086,53463.83997624 2025-09-30,07:33:04.000,273,10991158,12805,0,1759217583,12762.916342880002,55.683121740003116,53463.88888608 2025-09-30,07:33:05.000,273,10991148,12445,0,1759217584,12763.253158379994,55.30246872000134,53463.92382168001 2025-09-30,07:33:06.000,273,10991093,12485,0,1759217585,12763.495665539995,54.89361918000213,53463.92382168001 2025-09-30,07:33:07.000,273,10991129,12685,0,1759217586,12763.72470007999,54.67509615000017,53463.95875728 2025-09-30,07:33:08.000,273,10991173,12445,0,1759217587,12763.940261999996,54.61870310999802,53463.9657444 2025-09-30,07:33:09.000,273,10991157,12605,0,1759217588,12764.081724509997,54.660997890001454,53464.0356156 2025-09-30,07:33:10.000,273,10991146,12405,0,1759217589,12764.297286429988,54.63280137000402,53464.08452544 2025-09-30,07:33:11.000,273,10991091,12285,0,1759217590,12764.304022739998,54.51296616000036,53464.14042240001 2025-09-30,07:33:12.000,273,10991142,12365,0,1759217591,12764.209714399993,54.34378704000119,53464.21029360001 2025-09-30,07:33:13.000,273,10991162,12565,0,1759217592,12764.196241780002,54.18165705000138,53464.25221632 2025-09-30,07:33:14.000,273,10991152,12645,0,1759217593,12764.351176909993,54.16755879000266,53464.28016480001 2025-09-30,07:33:15.000,273,10991175,12605,0,1759217594,12764.76882813,54.371983559998625,53464.36401024 2025-09-30,07:33:16.000,273,10991145,12805,0,1759217595,12765.455931750002,54.67509615000017,53464.39894584001 2025-09-30,07:33:17.000,273,10991171,12485,0,1759217596,12765.94768238,54.92886482999893,53464.48279128 2025-09-30,07:33:18.000,273,10991142,12645,0,1759217597,12766.08240857999,55.055749170001945,53464.6295208 2025-09-30,07:33:19.000,273,10991168,12285,0,1759217598,12766.00157285999,54.95001222000428,53464.67843064 2025-09-30,07:33:20.000,273,10991153,12805,0,1759217599,12765.90726452,54.653948760002095,53464.71336624001 2025-09-30,07:33:21.000,273,10991143,12645,0,1759217600,12765.92747345,54.28739399999904,53464.78323744001 2025-09-30,07:33:22.000,273,10991128,12285,0,1759217601,12766.06219964999,53.85739707000175,53464.81817304 2025-09-30,07:33:23.000,273,10991196,12685,0,1759217602,12766.432696700002,53.29346667000209,53464.90201848001 2025-09-30,07:33:24.000,273,10991157,12445,0,1759217603,12766.681940169998,52.94805930000439,53464.95092832001 2025-09-30,07:33:25.000,273,10991164,12565,0,1759217604,12766.830138989993,52.926911909999035,53465.03477376 2025-09-30,07:33:26.000,273,10991129,12325,0,1759217605,12766.762775889998,52.94805930000439,53465.10464496 2025-09-30,07:33:27.000,273,10991138,12605,0,1759217606,12766.681940169998,52.919862779999676,53465.13259344 2025-09-30,07:33:28.000,273,10991162,12605,0,1759217607,12766.654994930002,52.792978440003935,53465.1535548 2025-09-30,07:33:29.000,273,10991138,12485,0,1759217608,12766.601104449997,52.49691498000175,53465.188490399996 2025-09-30,07:33:30.000,273,10991166,12285,0,1759217609,12766.533741350002,52.08806544000254,53465.26534872001 2025-09-30,07:33:31.000,273,10991116,12525,0,1759217610,12766.520268729997,51.59462634000374,53465.33521992001 2025-09-30,07:33:32.000,273,10991146,12525,0,1759217611,12766.547213969992,50.95315551000385,53465.27932296 2025-09-30,07:33:33.000,273,10991166,12325,0,1759217612,12766.668467549993,50.10021078000136,53465.33521992001 2025-09-30,07:33:34.000,273,10991139,12445,0,1759217613,12766.789721129993,49.3248064799991,53465.356181279996 2025-09-30,07:33:35.000,273,10991222,12605,0,1759217614,12766.964865189999,48.84546563999902,53465.44701384 2025-09-30,07:33:36.000,273,10991160,12445,0,1759217615,12767.24779021,48.64809000000241,53465.4679752 2025-09-30,07:33:37.000,273,10991136,12645,0,1759217616,12767.517242609996,48.60579521999898,53465.56579488 2025-09-30,07:33:38.000,273,10991188,12565,0,1759217617,12767.591342020001,48.47186175000388,53465.6077176 2025-09-30,07:33:39.000,273,10991159,12565,0,1759217618,12767.732804530002,48.18989655000041,53465.6426532 2025-09-30,07:33:40.000,273,10991183,12645,0,1759217619,12767.860794419998,47.936127870001656,53465.71951152001 2025-09-30,07:33:41.000,273,10991172,12605,0,1759217620,12767.840585489997,47.703506580000976,53465.726498640004 2025-09-30,07:33:42.000,273,10991196,12565,0,1759217621,12767.779958699997,47.64006440999947,53465.83829256001 2025-09-30,07:33:43.000,273,10991177,12485,0,1759217622,12767.678914049997,47.710555710000335,53465.83829256001 2025-09-30,07:33:44.000,273,10991164,12605,0,1759217623,12767.638496189997,47.816292659998,53465.88021528 2025-09-30,07:33:45.000,273,10991130,12605,0,1759217624,12767.806903939992,47.85153831000207,53465.94309936 2025-09-30,07:33:46.000,273,10991177,12485,0,1759217625,12768.103301579999,47.95727525999973,53465.97803496 2025-09-30,07:33:47.000,273,10991147,12525,0,1759217626,12768.211082539994,48.175798290001694,53465.98502208001 2025-09-30,07:33:48.000,273,10991158,12285,0,1759217627,12768.042674789998,48.32383002000279,53466.061880400004 2025-09-30,07:33:49.000,273,10991139,12605,0,1759217628,12767.685650359992,48.40841958000237,53466.17367432001 2025-09-30,07:33:50.000,273,10991158,12445,0,1759217629,12767.234317589995,48.47891088000324,53466.2365584 2025-09-30,07:33:51.000,273,10991150,12645,0,1759217630,12766.884029469998,48.25333872000192,53466.15271296001 2025-09-30,07:33:52.000,273,10991087,12565,0,1759217631,12766.904238399999,47.893833089998225,53466.229571280004 2025-09-30,07:33:53.000,273,10991144,12685,0,1759217632,12767.22084496999,47.64006440999947,53466.29245536001 2025-09-30,07:33:54.000,273,10991121,12365,0,1759217633,12767.503769989991,47.68940832000226,53466.32739096 2025-09-30,07:33:55.000,273,10991170,12805,0,1759217634,12767.598078329996,47.84448918000271,53466.31341672 2025-09-30,07:33:56.000,273,10991170,12565,0,1759217635,12767.490297370001,47.84448918000271,53466.38328792 2025-09-30,07:33:57.000,273,10991156,12445,0,1759217636,12767.34209854999,47.84448918000271,53466.41123640001 2025-09-30,07:33:58.000,273,10991159,12525,0,1759217637,12767.24779021,47.74580136000441,53466.40424928 2025-09-30,07:33:59.000,273,10991142,12245,0,1759217638,12767.308417,47.64006440999947,53466.46014624001 2025-09-30,07:34:00.000,273,10991185,12525,0,1759217639,12767.476824749996,47.55547484999988,53466.4811076 2025-09-30,07:34:01.000,273,10991123,12445,0,1759217640,12767.726068219992,47.40744311999879,53466.47412048 2025-09-30,07:34:02.000,273,10991159,12605,0,1759217641,12768.130246819994,47.2241657400009,53466.60687576001 2025-09-30,07:34:03.000,273,10991103,12725,0,1759217642,12768.44011707999,47.069084880000446,53466.62783712001 2025-09-30,07:34:04.000,273,10991191,12445,0,1759217643,12768.675887929996,46.9774461900015,53466.70469544001 2025-09-30,07:34:05.000,273,10991186,12365,0,1759217644,12768.877977229997,47.10433053000452,53466.74661816001 2025-09-30,07:34:06.000,273,10991172,12445,0,1759217645,12768.952076640002,47.38629573000071,53466.84443784001 2025-09-30,07:34:07.000,273,10991156,12445,0,1759217646,12769.093539150002,47.66826093000418,53466.865399199996 2025-09-30,07:34:08.000,273,10991126,12085,0,1759217647,12769.309101069994,47.893833089998225,53466.87238632001 2025-09-30,07:34:09.000,273,10991123,12445,0,1759217648,12769.55834453999,48.07711047000339,53466.94924464 2025-09-30,07:34:10.000,273,10991148,12285,0,1759217649,12769.61897132999,48.3731739299983,53467.05405144 2025-09-30,07:34:11.000,273,10991156,12565,0,1759217650,12769.48424513,48.68333564999921,53467.033090079996 2025-09-30,07:34:12.000,273,10991107,12565,0,1759217651,12769.005967119992,48.986448240000755,53467.033090079996 2025-09-30,07:34:13.000,273,10991157,12405,0,1759217652,12768.50748018,49.10628345000441,53467.033090079996 2025-09-30,07:34:14.000,273,10991157,12445,0,1759217653,12767.941630139998,48.90890781000053,53467.0051416 2025-09-30,07:34:15.000,273,10991147,12485,0,1759217654,12767.665441429992,48.44366522999917,53466.99116736001 2025-09-30,07:34:16.000,273,10991091,12485,0,1759217655,12767.672177740002,47.87973482999951,53466.92828328 2025-09-30,07:34:17.000,273,10991101,12765,0,1759217656,12767.934893829988,47.46383616000094,53466.921296160006 2025-09-30,07:34:18.000,273,10991165,12765,0,1759217657,12768.32559981,47.315804429999844,53466.85841208 2025-09-30,07:34:19.000,273,10991123,12365,0,1759217658,12768.810614130001,47.492032679998374,53466.85841208 2025-09-30,07:34:20.000,273,10991099,12685,0,1759217659,12769.066593909993,47.816292659998,53466.80950224 2025-09-30,07:34:21.000,273,10991139,12525,0,1759217660,12769.107011769993,48.26743698000064,53466.77456664001 2025-09-30,07:34:22.000,273,10991158,12405,0,1759217661,12768.931867710002,48.760876079999434,53466.78155376 2025-09-30,07:34:23.000,273,10991100,12485,0,1759217662,12768.729778410001,49.08513605999906,53466.71168256 2025-09-30,07:34:24.000,273,10991100,12685,0,1759217663,12768.817350439997,49.12038171000313,53466.66277272 2025-09-30,07:34:25.000,273,10991095,12805,0,1759217664,12769.423618339999,48.90185868000117,53466.60687576001 2025-09-30,07:34:26.000,273,10991181,12525,0,1759217665,12770.306074949993,48.71858130000328,53466.62085 2025-09-30,07:34:27.000,273,10991130,12605,0,1759217666,12770.952760709995,48.753826950000075,53466.59290152 2025-09-30,07:34:28.000,273,10991118,12605,0,1759217667,12771.336730379997,48.84546563999902,53466.634824240005 2025-09-30,07:34:29.000,273,10991076,12405,0,1759217668,12771.336730379997,48.90185868000117,53466.62783712001 2025-09-30,07:34:30.000,273,10991147,12685,0,1759217669,12771.222213109992,48.78202347000479,53466.634824240005 2025-09-30,07:34:31.000,273,10991154,12485,0,1759217670,12771.080750599991,48.49300914000196,53466.62783712001 2025-09-30,07:34:32.000,273,10991118,12445,0,1759217671,12770.972969639995,47.992520910003805,53466.65578560001 2025-09-30,07:34:33.000,273,10991061,12645,0,1759217672,12770.99991487999,47.534327460001805,53466.55796592001 2025-09-30,07:34:34.000,273,10991128,12485,0,1759217673,12771.148113700001,47.315804429999844,53466.54399168 2025-09-30,07:34:35.000,273,10991143,12805,0,1759217674,12771.329994070002,47.32990268999856,53466.54399168 2025-09-30,07:34:36.000,273,10991098,12885,0,1759217675,12771.437775029997,47.50613094000437,53466.50206896 2025-09-30,07:34:37.000,273,10991090,12725,0,1759217676,12771.693754809989,47.45678703000158,53466.42521064 2025-09-30,07:34:38.000,273,10991105,12445,0,1759217677,12772.10466972,47.2241657400009,53466.362326559996 2025-09-30,07:34:39.000,273,10991126,12645,0,1759217678,12772.643574519992,46.906954890000634,53466.362326559996 2025-09-30,07:34:40.000,273,10991089,12365,0,1759217679,12772.946708469994,46.723677510002744,53466.32739096 2025-09-30,07:34:41.000,273,10991108,12365,0,1759217680,12773.09490728999,46.78007055000489,53466.26450688 2025-09-30,07:34:42.000,273,10991130,12405,0,1759217681,12773.067962049994,46.899905760001275,53466.36931368001 2025-09-30,07:34:43.000,273,10991126,12485,0,1759217682,12773.15553407999,47.02679010000429,53466.29245536001 2025-09-30,07:34:44.000,273,10991148,12565,0,1759217683,12773.28352397,47.17482182999811,53466.24354552001 2025-09-30,07:34:45.000,273,10991125,12325,0,1759217684,12773.37783230999,47.23121487000026,53466.22258416001 2025-09-30,07:34:46.000,273,10991136,12445,0,1759217685,12773.42498648,47.26646052000433,53466.27848112 2025-09-30,07:34:47.000,273,10991113,12685,0,1759217686,12773.620339469991,47.13957618000131,53466.21559704 2025-09-30,07:34:48.000,273,10991141,12445,0,1759217687,12773.734856739997,46.892856630001916,53466.20162280001 2025-09-30,07:34:49.000,273,10991078,12565,0,1759217688,12773.842637699992,46.709579250004026,53466.194635679996 2025-09-30,07:34:50.000,273,10991119,12445,0,1759217689,12774.071672239988,46.540400130004855,53466.194635679996 2025-09-30,07:34:51.000,273,10991121,12645,0,1759217690,12774.428696669995,46.58269491000101,53466.1666872 2025-09-30,07:34:52.000,273,10991140,12565,0,1759217691,12775.021491949992,46.75892315999954,53466.096816 2025-09-30,07:34:53.000,273,10991108,12925,0,1759217692,12775.76248605,46.93515140999807,53466.012970560005 2025-09-30,07:34:54.000,273,10991116,12605,0,1759217693,12776.483271219993,47.21006748000218,53466.01995768 2025-09-30,07:34:55.000,273,10991129,12405,0,1759217694,12776.95481291999,47.64006440999947,53466.012970560005 2025-09-30,07:34:56.000,273,10991091,12405,0,1759217695,12777.12322067,47.950226130000374,53465.9920092 2025-09-30,07:34:57.000,273,10991149,12725,0,1759217696,12777.07606649999,48.126454379998904,53465.95008648 2025-09-30,07:34:58.000,273,10991097,12565,0,1759217697,12776.96154923,48.04186481999932,53465.92912512 2025-09-30,07:34:59.000,273,10991119,12485,0,1759217698,12776.806614099994,47.92202961000294,53465.88720240001 2025-09-30,07:35:00.000,273,10991100,12405,0,1759217699,12776.786405169994,47.752850490003766,53465.726498640004 2025-09-30,07:35:01.000,273,10991080,12685,0,1759217700,12776.9413403,47.590720500003954,53465.65662744 2025-09-30,07:35:02.000,273,10991082,12605,0,1759217701,12777.204056390001,47.46383616000094,53465.509897920005 2025-09-30,07:35:03.000,273,10991087,12445,0,1759217702,12777.594762369998,47.358099210003274,53465.45400096001 2025-09-30,07:35:04.000,273,10991093,12565,0,1759217703,12777.897896319999,47.21006748000218,53465.412078240006 2025-09-30,07:35:05.000,273,10991095,12725,0,1759217704,12778.167348719995,47.019740969997656,53465.26534872001 2025-09-30,07:35:06.000,273,10991153,12765,0,1759217705,12778.416592189991,46.64613708000252,53465.16054192 2025-09-30,07:35:07.000,273,10991096,12525,0,1759217706,12778.665835660002,46.314827970003535,53465.10464496 2025-09-30,07:35:08.000,273,10991089,12645,0,1759217707,12778.935288059998,46.1738453700018,53464.99285104 2025-09-30,07:35:09.000,273,10991087,12565,0,1759217708,12779.090223189989,46.314827970003535,53464.888044240004 2025-09-30,07:35:10.000,273,10991036,12845,0,1759217709,12779.123904739994,46.70253012000467,53464.741314720006 2025-09-30,07:35:11.000,273,10991098,12525,0,1759217710,12779.056541639999,46.956298800003424,53464.66445640001 2025-09-30,07:35:12.000,273,10991092,12405,0,1759217711,12779.070014259989,46.8787583700032,53464.54567536001 2025-09-30,07:35:13.000,273,10991108,12605,0,1759217712,12779.35967559,46.64613708000252,53464.46182992 2025-09-30,07:35:14.000,273,10991089,12565,0,1759217713,12779.965943490002,46.35712274999969,53464.30112616 2025-09-30,07:35:15.000,273,10991086,12365,0,1759217714,12780.49137566999,46.16679624000244,53464.175358 2025-09-30,07:35:16.000,273,10991125,12845,0,1759217715,12780.962917370001,45.89892929999769,53464.11247392001 2025-09-30,07:35:17.000,273,10991139,12885,0,1759217716,12781.266051320003,45.680406270003004,53463.94478304001 2025-09-30,07:35:18.000,273,10991175,12525,0,1759217717,12781.394041209998,45.56057105999935,53463.77010504 2025-09-30,07:35:19.000,273,10991045,12325,0,1759217718,12781.535503719999,45.47598149999976,53463.651324 2025-09-30,07:35:20.000,273,10991103,12445,0,1759217719,12781.63654837,45.18696717000421,53463.53254296 2025-09-30,07:35:21.000,273,10991128,12605,0,1759217720,12781.724120399995,44.82746154000051,53463.30196800001 2025-09-30,07:35:22.000,273,10991132,12605,0,1759217721,12782.00030911,44.55959460000304,53463.162225600005 2025-09-30,07:35:23.000,273,10991102,12885,0,1759217722,12782.364069850002,44.32697331000236,53462.93863776001 2025-09-30,07:35:24.000,273,10991100,12365,0,1759217723,12782.532477599998,44.10140115000104,53462.78492112 2025-09-30,07:35:25.000,273,10991086,12525,0,1759217724,12782.431432949998,43.85468160000164,53462.57530752 2025-09-30,07:35:26.000,273,10991131,12765,0,1759217725,12782.182189480001,43.65730595999776,53462.35171968 2025-09-30,07:35:27.000,273,10991122,12525,0,1759217726,12782.081144830001,43.368291630002204,53462.16306744 2025-09-30,07:35:28.000,273,10991026,12605,0,1759217727,12782.215871029992,43.00878599999851,53461.869608400004 2025-09-30,07:35:29.000,273,10991114,12645,0,1759217728,12782.741303209994,42.726820800002315,53461.673969040006 2025-09-30,07:35:30.000,273,10991095,12725,0,1759217729,12783.569869339997,42.70567341000424,53461.44339408 2025-09-30,07:35:31.000,273,10991089,12485,0,1759217730,12784.425380709996,42.83960687999934,53461.21281912001 2025-09-30,07:35:32.000,273,10991133,12565,0,1759217731,12785.112484329999,43.00878599999851,53460.982244160004 2025-09-30,07:35:33.000,273,10991072,12565,0,1759217732,12785.51666293,43.03698252000322,53460.80756616001 2025-09-30,07:35:34.000,273,10991092,12285,0,1759217733,12785.765906399996,42.917147309999564,53460.55602984 2025-09-30,07:35:35.000,273,10991057,12685,0,1759217734,12785.947786769997,42.65632950000145,53460.33942912 2025-09-30,07:35:36.000,273,10991160,12605,0,1759217735,12786.149876069998,42.451904729998205,53460.094879920005 2025-09-30,07:35:37.000,273,10991072,12325,0,1759217736,12786.331756439999,42.43780646999949,53459.808408000004 2025-09-30,07:35:38.000,273,10991090,12445,0,1759217737,12786.439537399994,42.61403471999802,53459.5289232 2025-09-30,07:35:39.000,273,10991104,12485,0,1759217738,12786.61468146,42.69157514999824,53459.29136112 2025-09-30,07:35:40.000,273,10991076,12605,0,1759217739,12786.924551719996,42.64223124000273,53458.921043760005 2025-09-30,07:35:41.000,273,10991140,12485,0,1759217740,12787.456720209993,42.43780646999949,53458.60662336001 2025-09-30,07:35:42.000,273,10991089,12285,0,1759217741,12788.197714310001,42.19108692000009,53458.33412568 2025-09-30,07:35:43.000,273,10991082,12565,0,1759217742,12789.100379849995,41.96551475999877,53458.02669240001 2025-09-30,07:35:44.000,273,10991097,12365,0,1759217743,12789.854846569993,41.83863042000303,53457.72624624 2025-09-30,07:35:45.000,273,10991078,12405,0,1759217744,12790.38701505999,41.817483029997675,53457.43278720001 2025-09-30,07:35:46.000,273,10991125,12525,0,1759217745,12790.629522219991,41.810433899998316,53457.21618648001 2025-09-30,07:35:47.000,273,10991076,12485,0,1759217746,12790.831611519992,41.6624021700045,53456.859843360005 2025-09-30,07:35:48.000,273,10991151,12765,0,1759217747,12791.053909749993,41.38043697000103,53456.56638432001 2025-09-30,07:35:49.000,273,10991098,12645,0,1759217748,12791.56586930999,40.823555700000725,53456.1751056 2025-09-30,07:35:50.000,273,10991114,12285,0,1759217749,12792.374226509994,40.238477910002985,53455.951517760004 2025-09-30,07:35:51.000,273,10991118,12685,0,1759217750,12793.223001569997,39.74503881000419,53455.55325192 2025-09-30,07:35:52.000,273,10991107,12645,0,1759217751,12793.92357780999,39.47012274000008,53455.27376712001 2025-09-30,07:35:53.000,273,10991091,12525,0,1759217752,12794.637626670003,39.46307361000072,53454.93139824 2025-09-30,07:35:54.000,273,10991067,12605,0,1759217753,12795.37188446,39.66749838000396,53454.58204224001 2025-09-30,07:35:55.000,273,10991096,12485,0,1759217754,12796.112878559994,40.07634792000317,53454.28858320001 2025-09-30,07:35:56.000,273,10991160,12445,0,1759217755,12796.618101809996,40.55568876000325,53453.91127872001 2025-09-30,07:35:57.000,273,10991074,12365,0,1759217756,12797.035753030003,40.96453830000246,53453.65275528 2025-09-30,07:35:58.000,273,10991121,12485,0,1759217757,12797.31867804999,41.2042087200025,53453.25448944 2025-09-30,07:35:59.000,273,10991088,12445,0,1759217758,12797.60833938,41.25355262999801,53452.86321072 2025-09-30,07:36:00.000,273,10991060,12365,0,1759217759,12797.864319159991,40.97863656000118,53452.49289336001 2025-09-30,07:36:01.000,273,10991145,12605,0,1759217760,12798.329124549993,40.61913093000476,53452.13655024001 2025-09-30,07:36:02.000,273,10991079,12845,0,1759217761,12799.063382339991,40.42880442000023,53451.74527152 2025-09-30,07:36:03.000,273,10991128,12525,0,1759217762,12799.912157399995,40.421755290000874,53451.34700568001 2025-09-30,07:36:04.000,273,10991070,12765,0,1759217763,12800.841768179998,40.65437658000155,53451.02559816 2025-09-30,07:36:05.000,273,10991072,12365,0,1759217764,12801.535608109996,40.96453830000246,53450.61335808 2025-09-30,07:36:06.000,273,10991111,12525,0,1759217765,12802.087985529994,41.267650890004006,53450.3059248 2025-09-30,07:36:07.000,273,10991083,12445,0,1759217766,12802.492164129995,41.59896000000299,53449.83778776001 2025-09-30,07:36:08.000,273,10991073,12645,0,1759217767,12802.923287969992,41.73289346999809,53449.4674704 2025-09-30,07:36:09.000,273,10991061,12605,0,1759217768,12803.381357049999,41.76813912000216,53449.0831788 2025-09-30,07:36:10.000,273,10991103,12965,0,1759217769,12803.74511779,41.75404086000344,53448.67093872 2025-09-30,07:36:11.000,273,10991089,12725,0,1759217770,12803.913525539996,41.82453216000431,53448.237737280004 2025-09-30,07:36:12.000,273,10991076,12445,0,1759217771,12803.90678923,41.95846562999941,53447.79754872001 2025-09-30,07:36:13.000,273,10991072,12685,0,1759217772,12803.75859040999,42.16289040000265,53447.30845032 2025-09-30,07:36:14.000,273,10991092,12285,0,1759217773,12803.569973729995,42.40256082000269,53446.82633904 2025-09-30,07:36:15.000,273,10991094,12365,0,1759217774,12803.428511219994,42.59288732999994,53446.365189120006 2025-09-30,07:36:16.000,273,10991146,12525,0,1759217775,12803.388093359994,42.733869930001674,53445.82718088 2025-09-30,07:36:17.000,273,10991078,12565,0,1759217776,12803.39482966999,42.910098180000205,53445.25423704 2025-09-30,07:36:18.000,273,10991063,12685,0,1759217777,12803.65754575999,43.03698252000322,53444.70225456 2025-09-30,07:36:19.000,273,10991151,12445,0,1759217778,12804.108878530002,43.10747382000409,53444.17822056001 2025-09-30,07:36:20.000,273,10991116,12405,0,1759217779,12804.593892849989,43.1568177299996,53443.6681608 2025-09-30,07:36:21.000,273,10991096,12485,0,1759217780,12804.87681786999,43.37534076000156,53443.10220408001 2025-09-30,07:36:22.000,273,10991090,12285,0,1759217781,12804.90376311,43.69255161000183,53442.557208720005 2025-09-30,07:36:23.000,273,10991080,12525,0,1759217782,12804.688201189994,43.97451680999802,53442.01920048 2025-09-30,07:36:24.000,273,10991069,12725,0,1759217783,12804.438957719998,44.08025376000296,53441.43926952 2025-09-30,07:36:25.000,273,10991073,12645,0,1759217784,12804.223395799992,43.953369419999945,53440.87331280001 2025-09-30,07:36:26.000,273,10991116,12445,0,1759217785,12804.156032699997,43.73484638999798,53440.23049776001 2025-09-30,07:36:27.000,273,10991074,12365,0,1759217786,12804.169505320002,43.551569010000094,53439.74139936 2025-09-30,07:36:28.000,273,10991089,12525,0,1759217787,12804.135823769997,43.52337249000266,53439.154481280006 2025-09-30,07:36:29.000,273,10991104,12485,0,1759217788,12804.169505320002,43.55861813999945,53438.53961472 2025-09-30,07:36:30.000,273,10991081,12365,0,1759217789,12804.337913069998,43.67845335000311,53437.90378680001 2025-09-30,07:36:31.000,273,10991113,12525,0,1759217790,12804.546738679994,43.87582898999972,53437.309881600006 2025-09-30,07:36:32.000,273,10991070,12285,0,1759217791,12804.63431070999,44.09435202000168,53436.81379608 2025-09-30,07:36:33.000,273,10991034,12565,0,1759217792,12804.607365469994,44.30582592000428,53436.21989088 2025-09-30,07:36:34.000,273,10991121,12485,0,1759217793,12804.472639269989,44.298776789997646,53435.6679084 2025-09-30,07:36:35.000,273,10991061,12565,0,1759217794,12804.425485099993,44.11549940999976,53435.10195168001 2025-09-30,07:36:36.000,273,10991111,12685,0,1759217795,12804.553474989989,43.826485080004204,53434.54298208 2025-09-30,07:36:37.000,273,10991087,12645,0,1759217796,12804.930708349995,43.579765530004806,53433.97003824 2025-09-30,07:36:38.000,273,10991100,12765,0,1759217797,12805.516767319998,43.488126839998586,53433.37613304001 2025-09-30,07:36:39.000,273,10991055,12365,0,1759217798,12806.170189389995,43.600912920002884,53432.907996 2025-09-30,07:36:40.000,273,10991107,12445,0,1759217799,12806.688885260002,43.96746767999866,53432.376974880004 2025-09-30,07:36:41.000,273,10991135,12605,0,1759217800,12807.079591239999,44.538447209997685,53431.83197952 2025-09-30,07:36:42.000,273,10991098,12605,0,1759217801,12807.349043639995,45.003689789999044,53431.41973944 2025-09-30,07:36:43.000,273,10991114,12605,0,1759217802,12807.719540689992,45.23631107999972,53430.95858952001 2025-09-30,07:36:44.000,273,10991153,12605,0,1759217803,12808.116982979998,45.23631107999972,53430.51141384 2025-09-30,07:36:45.000,273,10991085,12805,0,1759217804,12808.52116158,45.10237761000462,53429.980392720005 2025-09-30,07:36:46.000,273,10991027,12565,0,1759217805,12808.918603869992,44.85565805999795,53429.50526856 2025-09-30,07:36:47.000,273,10991093,12565,0,1759217806,12809.349727709989,44.72172459000285,53429.0301444 2025-09-30,07:36:48.000,273,10991115,12605,0,1759217807,12809.75390630999,44.580741990001115,53428.54803312 2025-09-30,07:36:49.000,273,10991081,12445,0,1759217808,12810.104194430001,44.4538576499981,53428.086883200005 2025-09-30,07:36:50.000,273,10991070,12565,0,1759217809,12810.319756349993,44.355169829999795,53427.5977848 2025-09-30,07:36:51.000,273,10991106,12445,0,1759217810,12810.353437899998,44.27058027000021,53427.11567352 2025-09-30,07:36:52.000,273,10991066,12845,0,1759217811,12810.400592069993,44.221236360004696,53426.675484960004 2025-09-30,07:36:53.000,273,10991063,12405,0,1759217812,12810.609417679989,44.002713330002734,53426.193373680006 2025-09-30,07:36:54.000,273,10991068,12725,0,1759217813,12810.87213376999,43.80533768999885,53425.64837832 2025-09-30,07:36:55.000,273,10991094,12605,0,1759217814,12810.99338734999,43.66435509000439,53425.19421552 2025-09-30,07:36:56.000,273,10991083,12525,0,1759217815,12810.865397459995,43.48107770999923,53424.663194400004 2025-09-30,07:36:57.000,273,10991112,12245,0,1759217816,12810.501636719993,43.29780033000134,53424.10422480001 2025-09-30,07:36:58.000,273,10991117,12725,0,1759217817,12810.063776570001,43.00878599999851,53423.63608776 2025-09-30,07:36:59.000,273,10991060,12645,0,1759217818,12809.61918011,42.64928037000209,53423.08410528 2025-09-30,07:37:00.000,273,10991102,12725,0,1759217819,12809.194792579998,42.40960995000205,53422.49020008 2025-09-30,07:37:01.000,273,10991120,12285,0,1759217820,12808.898394939992,42.18403779000073,53421.931230480004 2025-09-30,07:37:02.000,273,10991121,12605,0,1759217821,12808.770405049996,41.96551475999877,53421.38623512 2025-09-30,07:37:03.000,273,10991096,12525,0,1759217822,12808.898394939992,41.77518825000152,53420.757394320004 2025-09-30,07:37:04.000,273,10991103,12405,0,1759217823,12809.167847340002,41.683549560002575,53420.28227016 2025-09-30,07:37:05.000,273,10991083,12565,0,1759217824,12809.423827119994,41.676500430003216,53419.71631344001 2025-09-30,07:37:06.000,273,10991074,12725,0,1759217825,12809.51139914999,41.66945130000386,53419.21324080001 2025-09-30,07:37:07.000,273,10991107,12685,0,1759217826,12809.497926529999,41.52846870000212,53418.696193920005 2025-09-30,07:37:08.000,273,10991147,12445,0,1759217827,12809.477717599999,41.338142190004874,53418.18613416001 2025-09-30,07:37:09.000,273,10991099,12445,0,1759217828,12809.450772359989,41.11961916000291,53417.711010000006 2025-09-30,07:37:10.000,273,10991132,12645,0,1759217829,12809.275628299998,41.02798047000397,53417.24986008001 2025-09-30,07:37:11.000,273,10991073,12365,0,1759217830,12808.992703279997,40.94339091000438,53416.71883896 2025-09-30,07:37:12.000,273,10991087,12445,0,1759217831,12808.53463419999,40.872899610003515,53416.2786504 2025-09-30,07:37:13.000,273,10991092,12685,0,1759217832,12808.116982979998,40.68962222999835,53415.85942320001 2025-09-30,07:37:14.000,273,10991112,12645,0,1759217833,12807.793640099997,40.464050070004305,53415.37731192 2025-09-30,07:37:15.000,273,10991078,12605,0,1759217834,12807.813849029997,40.196183129999554,53414.93013624001 2025-09-30,07:37:16.000,273,10991088,12685,0,1759217835,12807.982256779993,39.84372663000249,53414.37815376001 2025-09-30,07:37:17.000,273,10991042,12565,0,1759217836,12808.143928219994,39.39258230999985,53413.93097808 2025-09-30,07:37:18.000,273,10991129,12485,0,1759217837,12808.231500249989,39.06127320000087,53413.51175088001 2025-09-30,07:37:19.000,273,10991122,12645,0,1759217838,12808.096774049998,38.86389756000426,53413.05060096 2025-09-30,07:37:20.000,273,10991090,12605,0,1759217839,12807.914893679997,38.687669309998455,53412.561502560005 2025-09-30,07:37:21.000,273,10991097,12765,0,1759217840,12807.726277000002,38.34226194000075,53412.156249600004 2025-09-30,07:37:22.000,273,10991074,12565,0,1759217841,12807.510715079996,37.96160891999898,53411.771958000005 2025-09-30,07:37:23.000,273,10991152,12485,0,1759217842,12807.409670429995,37.454071560001466,53411.28984672001 2025-09-30,07:37:24.000,273,10991116,12645,0,1759217843,12807.308625779995,36.89719029000116,53410.947477839996 2025-09-30,07:37:25.000,273,10991076,12725,0,1759217844,12807.187372199995,36.31916163000278,53410.5142764 2025-09-30,07:37:26.000,273,10991113,12525,0,1759217845,12807.146954339994,35.64244514999882,53410.13697192001 2025-09-30,07:37:27.000,273,10991114,12445,0,1759217846,12807.207581129995,34.95867954000278,53409.808577280004 2025-09-30,07:37:28.000,273,10991123,12605,0,1759217847,12807.38272519,34.380650880004396,53409.44524704001 2025-09-30,07:37:29.000,273,10991068,12565,0,1759217848,12807.46356091,33.85901526000089,53409.137813760004 2025-09-30,07:37:30.000,273,10991128,12085,0,1759217849,12807.48376984,33.4290183300036,53408.78147064 2025-09-30,07:37:31.000,273,10991120,12605,0,1759217850,12807.34230733,33.13295487000141,53408.43910176001 2025-09-30,07:37:32.000,273,10991095,12485,0,1759217851,12807.086327549994,32.942628360004164,53408.17359120001 2025-09-30,07:37:33.000,273,10991098,12445,0,1759217852,12806.816875149998,32.73115446000156,53407.90109352 2025-09-30,07:37:34.000,273,10991113,12605,0,1759217853,12806.574367989997,32.35755056999915,53407.60763448 2025-09-30,07:37:35.000,273,10991103,12445,0,1759217854,12806.453114409996,31.962799289998657,53407.39802088 2025-09-30,07:37:36.000,273,10991113,12685,0,1759217855,12806.500268579992,31.624441050000314,53407.06962624001 2025-09-30,07:37:37.000,273,10991068,12725,0,1759217856,12806.769720980003,31.257886290004535,53406.83905128 2025-09-30,07:37:38.000,273,10991098,12285,0,1759217857,12807.187372199995,30.799692840002535,53406.61546344001 2025-09-30,07:37:39.000,273,10991133,12525,0,1759217858,12807.820585339992,30.334450260001177,53406.3918756 2025-09-30,07:37:40.000,273,10991141,12405,0,1759217859,12808.325808589994,30.0665833200037,53406.21021048001 2025-09-30,07:37:41.000,273,10991079,12605,0,1759217860,12808.69630563999,29.953797239999403,53406.05649384 2025-09-30,07:37:42.000,273,10991091,12645,0,1759217861,12808.709778259996,29.91150246000325,53405.87482872001 2025-09-30,07:37:43.000,273,10991125,12365,0,1759217862,12808.61546991999,29.869207679999818,53405.72111208 2025-09-30,07:37:44.000,273,10991142,12725,0,1759217863,12808.56157944,29.876256809999177,53405.637266640006 2025-09-30,07:37:45.000,273,10991090,12445,0,1759217864,12808.46053479,30.003141150002193,53405.44162728001 2025-09-30,07:37:46.000,273,10991106,12605,0,1759217865,12808.33254489999,30.25690983000095,53405.27393640001 2025-09-30,07:37:47.000,273,10991115,12685,0,1759217866,12808.137191909998,30.531825899997784,53405.12720688001 2025-09-30,07:37:48.000,273,10991110,12525,0,1759217867,12808.015938329998,30.616415460004646,53404.945541760004 2025-09-30,07:37:49.000,273,10991115,12605,0,1759217868,12808.042883569993,30.43313807999948,53404.83374784 2025-09-30,07:37:50.000,273,10991147,12645,0,1759217869,12808.238236559999,30.193467659999442,53404.69400544 2025-09-30,07:37:51.000,273,10991068,12325,0,1759217870,12808.49421633999,30.03133766999963,53404.512340320005 2025-09-30,07:37:52.000,273,10991097,12605,0,1759217871,12808.911867559997,29.84101116000238,53404.442469120004 2025-09-30,07:37:53.000,273,10991160,12485,0,1759217872,12809.363200329994,29.79871637999895,53404.3306752 2025-09-30,07:37:54.000,273,10991093,12765,0,1759217873,12809.65959797,29.876256809999177,53404.246829760006 2025-09-30,07:37:55.000,273,10991124,12365,0,1759217874,12809.726961069995,29.939698980000685,53404.12106160001 2025-09-30,07:37:56.000,273,10991119,12845,0,1759217875,12809.59223486999,29.91150246000325,53403.99529344 2025-09-30,07:37:57.000,273,10991146,12485,0,1759217876,12809.282364609993,29.735274210004718,53403.911448000006 2025-09-30,07:37:58.000,273,10991114,12285,0,1759217877,12809.120693169993,29.43216162000317,53403.841576800005 2025-09-30,07:37:59.000,273,10991093,12645,0,1759217878,12809.039857449992,29.129049030001624,53403.68786016 2025-09-30,07:38:00.000,273,10991114,12405,0,1759217879,12808.972494349997,28.840034699998796,53403.576066240006 2025-09-30,07:38:01.000,273,10991136,12565,0,1759217880,12808.756932429991,28.61446254000475,53403.47125944 2025-09-30,07:38:02.000,273,10991151,12485,0,1759217881,12808.568315749995,28.417086900000868,53403.36645264 2025-09-30,07:38:03.000,273,10991076,12645,0,1759217882,12808.49421633999,28.304300820003846,53403.219723120004 2025-09-30,07:38:04.000,273,10991145,12565,0,1759217883,12808.52116158,28.198563869998907,53403.05901936 2025-09-30,07:38:05.000,273,10991148,12565,0,1759217884,12808.649151469996,28.106925179999962,53403.052032240004 2025-09-30,07:38:06.000,273,10991127,12525,0,1759217885,12808.831031839996,28.064630400003807,53402.89132848 2025-09-30,07:38:07.000,273,10991097,12365,0,1759217886,12808.918603869992,28.085777790001885,53402.82145728 2025-09-30,07:38:08.000,273,10991080,12725,0,1759217887,12808.945549110002,28.078728660002525,53402.70267624 2025-09-30,07:38:09.000,273,10991112,12765,0,1759217888,12808.925340180002,27.98004084000422,53402.5838952 2025-09-30,07:38:10.000,273,10991113,12645,0,1759217889,12808.817559219991,27.874303889999283,53402.54197248001 2025-09-30,07:38:11.000,273,10991148,12445,0,1759217890,12808.66262409,27.88135301999864,53402.39524296001 2025-09-30,07:38:12.000,273,10991151,12645,0,1759217891,12808.49421633999,28.0011882300023,53402.35332024001 2025-09-30,07:38:13.000,273,10991141,12645,0,1759217892,12808.37969907,28.11397430999932,53402.262487680004 2025-09-30,07:38:14.000,273,10991077,12405,0,1759217893,12808.386435379995,28.17036735000147,53402.17864224 2025-09-30,07:38:15.000,273,10991081,12605,0,1759217894,12808.53463419999,28.17741648000083,53402.07383544 2025-09-30,07:38:16.000,273,10991117,12725,0,1759217895,12809.006175900002,28.008237360001658,53402.03889984001 2025-09-30,07:38:17.000,273,10991123,12605,0,1759217896,12809.67307058999,27.72627215999819,53402.03889984001 2025-09-30,07:38:18.000,273,10991067,12685,0,1759217897,12810.414064689998,27.564142169998377,53402.045886960004 2025-09-30,07:38:19.000,273,10991100,12645,0,1759217898,12811.06075045,27.57824043000437,53402.03191272 2025-09-30,07:38:20.000,273,10991095,12525,0,1759217899,12811.444720120002,27.839058240002487,53402.08082256 2025-09-30,07:38:21.000,273,10991091,12565,0,1759217900,12811.498610599992,28.0011882300023,53402.10178392 2025-09-30,07:38:22.000,273,10991205,12445,0,1759217901,12811.444720120002,28.057581270004448,53402.1996036 2025-09-30,07:38:23.000,273,10991095,12565,0,1759217902,12811.134849859991,28.008237360001658,53402.234539200006 2025-09-30,07:38:24.000,273,10991146,12765,0,1759217903,12810.703726019994,27.95184431999951,53402.30441040001 2025-09-30,07:38:25.000,273,10991161,12605,0,1759217904,12810.366910520002,27.874303889999283,53402.332358880005 2025-09-30,07:38:26.000,273,10991192,12365,0,1759217905,12810.137875979992,27.895451280004636,53402.37428160001 2025-09-30,07:38:27.000,273,10991133,12645,0,1759217906,12809.888632509996,28.022335620000376,53402.37428160001 2025-09-30,07:38:28.000,273,10991164,12405,0,1759217907,12809.57202593999,28.325448210001923,53402.37428160001 2025-09-30,07:38:29.000,273,10991067,12405,0,1759217908,12809.289100919988,28.607413409998117,53402.31838464 2025-09-30,07:38:30.000,273,10991136,12685,0,1759217909,12809.107220550002,28.76249426999857,53402.36729448 2025-09-30,07:38:31.000,273,10991125,12605,0,1759217910,12809.322782469993,28.713150360003056,53402.42319144001 2025-09-30,07:38:32.000,273,10991116,12525,0,1759217911,12809.78085155,28.543971240003884,53402.43716568 2025-09-30,07:38:33.000,273,10991133,12765,0,1759217912,12810.191766459997,28.57216776000132,53402.49306264001 2025-09-30,07:38:34.000,273,10991091,12725,0,1759217913,12810.346701590002,28.81183818000136,53402.52799824 2025-09-30,07:38:35.000,273,10991095,12605,0,1759217914,12810.346701590002,29.136098160000984,53402.66075352001 2025-09-30,07:38:36.000,273,10991084,12205,0,1759217915,12810.306283730002,29.411014229997818,53402.667740640005 2025-09-30,07:38:37.000,273,10991149,12645,0,1759217916,12810.124403360001,29.643635519998497,53402.73062472001 2025-09-30,07:38:38.000,273,10991120,12485,0,1759217917,12809.90210513,29.86215855000046,53402.86338 2025-09-30,07:38:39.000,273,10991130,12645,0,1759217918,12809.75390630999,30.045435929998348,53402.84241864 2025-09-30,07:38:40.000,273,10991099,12565,0,1759217919,12809.726961069995,30.24281157000223,53402.96119968 2025-09-30,07:38:41.000,273,10991155,12485,0,1759217920,12809.77411523999,30.47543286000291,53403.06600648001 2025-09-30,07:38:42.000,273,10991130,12605,0,1759217921,12809.747169999995,30.595268069999292,53403.1778004 2025-09-30,07:38:43.000,273,10991156,12725,0,1759217922,12809.747169999995,30.6587102400008,53403.23369736001 2025-09-30,07:38:44.000,273,10991176,12605,0,1759217923,12809.87515988999,30.588218939999933,53403.3175428 2025-09-30,07:38:45.000,273,10991087,12685,0,1759217924,12810.090721809996,30.49658025000099,53403.4223496 2025-09-30,07:38:46.000,273,10991070,12765,0,1759217925,12810.299547419992,30.468383730003552,53403.555104880004 2025-09-30,07:38:47.000,273,10991165,12445,0,1759217926,12810.373646829998,30.637562850002723,53403.70882152 2025-09-30,07:38:48.000,273,10991092,12885,0,1759217927,12810.420800999993,30.990019349999784,53403.78567984001 2025-09-30,07:38:49.000,273,10991076,12365,0,1759217928,12810.272602179997,31.257886290004535,53403.911448000006 2025-09-30,07:38:50.000,273,10991131,12485,0,1759217929,12810.016622399991,31.511654970003292,53403.98131920001 2025-09-30,07:38:51.000,273,10991156,12285,0,1759217930,12809.747169999995,31.74427626000397,53404.09311312 2025-09-30,07:38:52.000,273,10991102,12805,0,1759217931,12809.53160807999,31.913455380003143,53404.13503584 2025-09-30,07:38:53.000,273,10991151,12645,0,1759217932,12809.295837229998,32.10378189000039,53404.25381688 2025-09-30,07:38:54.000,273,10991150,12445,0,1759217933,12809.053330069997,32.22361710000405,53404.295739600006 2025-09-30,07:38:55.000,273,10991105,12525,0,1759217934,12808.925340180002,32.251813620001485,53404.35163656 2025-09-30,07:38:56.000,273,10991143,12765,0,1759217935,12809.006175900002,32.202469709998695,53404.344649440005 2025-09-30,07:38:57.000,273,10991071,12525,0,1759217936,12809.194792579998,32.28705926999828,53404.42849488 2025-09-30,07:38:58.000,273,10991160,12405,0,1759217937,12809.403618189994,32.46328752000409,53404.45644336001 2025-09-30,07:38:59.000,273,10991138,12805,0,1759217938,12809.477717599999,32.660663160000695,53404.5402888 2025-09-30,07:39:00.000,273,10991139,12565,0,1759217939,12809.376672949998,32.935579230004805,53404.53330168001 2025-09-30,07:39:01.000,273,10991136,12485,0,1759217940,12809.376672949998,33.288035730001866,53404.5402888 2025-09-30,07:39:02.000,273,10991114,12285,0,1759217941,12809.282364609993,33.61934484000085,53404.610160000004 2025-09-30,07:39:03.000,273,10991115,12765,0,1759217942,12809.316046159998,33.880162649998965,53404.62413424001 2025-09-30,07:39:04.000,273,10991154,12805,0,1759217943,12809.302573539993,34.14098046000436,53404.61714712 2025-09-30,07:39:05.000,273,10991131,12285,0,1759217944,12809.342991399993,34.331306970001606,53404.680031200005 2025-09-30,07:39:06.000,273,10991132,12645,0,1759217945,12809.396881879999,34.620321300004434,53404.67304408001 2025-09-30,07:39:07.000,273,10991071,12445,0,1759217946,12809.369936639989,34.972777800001495,53404.67304408001 2025-09-30,07:39:08.000,273,10991087,12565,0,1759217947,12809.235210439998,35.3181851699992,53404.72195392001 2025-09-30,07:39:09.000,273,10991180,12845,0,1759217948,12808.918603869992,35.663592540004174,53404.73592816 2025-09-30,07:39:10.000,273,10991163,12845,0,1759217949,12808.50095265,36.10063860000082,53404.73592816 2025-09-30,07:39:11.000,273,10991147,12685,0,1759217950,12808.096774049998,36.58702857000026,53404.75688952 2025-09-30,07:39:12.000,273,10991143,12685,0,1759217951,12807.638704969992,37.08046766999905,53404.72195392001 2025-09-30,07:39:13.000,273,10991153,12645,0,1759217952,12807.13348171999,37.686692850002146,53404.65906984 2025-09-30,07:39:14.000,273,10991122,12645,0,1759217953,12806.668676330002,38.29291802999796,53404.66605696 2025-09-30,07:39:15.000,273,10991129,12445,0,1759217954,12806.170189389995,38.8568484300049,53404.60317288001 2025-09-30,07:39:16.000,273,10991139,12485,0,1759217955,12805.712120309989,39.448975350002,53404.51932744 2025-09-30,07:39:17.000,273,10991107,12645,0,1759217956,12805.321414329992,39.93536532000144,53404.414520640006 2025-09-30,07:39:18.000,273,10991112,12605,0,1759217957,12805.08564348,40.38650964000408,53404.38657216001 2025-09-30,07:39:19.000,273,10991123,12845,0,1759217958,12804.97786251999,40.90109613000095,53404.3306752 2025-09-30,07:39:20.000,273,10991114,12365,0,1759217959,12804.809454769995,41.408633489998465,53404.31670096001 2025-09-30,07:39:21.000,273,10991106,12605,0,1759217960,12804.472639269989,41.923219980002614,53404.23984264001 2025-09-30,07:39:22.000,273,10991055,12445,0,1759217961,12804.021306499992,42.48010125000292,53404.25381688 2025-09-30,07:39:23.000,273,10991148,12925,0,1759217962,12803.45545645999,43.00173686999915,53404.18394568 2025-09-30,07:39:25.000,273,10991124,12405,0,1759217964,12802.19576648999,44.171892450001906,53404.086126 2025-09-30,07:39:26.000,273,10991095,12485,0,1759217965,12801.616443829997,44.72877372000221,53403.96734496 2025-09-30,07:39:27.000,273,10991129,12565,0,1759217966,12801.13816581999,45.08123021999927,53403.86952528 2025-09-30,07:39:28.000,273,10991066,12485,0,1759217967,12800.821559249998,45.53237454000191,53403.79965408 2025-09-30,07:39:29.000,273,10991107,12485,0,1759217968,12800.558843159997,45.905978430004325,53403.63895032 2025-09-30,07:39:30.000,273,10991094,12685,0,1759217969,12800.417380649997,46.16679624000244,53403.576066240006 2025-09-30,07:39:31.000,273,10991101,12445,0,1759217970,12800.242236589991,46.441712309999275,53403.555104880004 2025-09-30,07:39:32.000,273,10991099,12525,0,1759217971,12799.784167509999,46.7307266400021,53403.3524784 2025-09-30,07:39:33.000,273,10991106,12565,0,1759217972,12799.110536510001,46.99859357999958,53403.3175428 2025-09-30,07:39:34.000,273,10991105,12445,0,1759217973,12798.356069789988,46.9774461900015,53403.219723120004 2025-09-30,07:39:35.000,273,10991093,12485,0,1759217974,12797.77001082,46.75892315999954,53403.09395496001 2025-09-30,07:39:36.000,273,10991072,12645,0,1759217975,12797.42645901,46.56154752000293,53402.91228984 2025-09-30,07:39:37.000,273,10991091,12365,0,1759217976,12797.116588749988,46.484007090002706,53402.84241864 2025-09-30,07:39:38.000,273,10991105,12525,0,1759217977,12796.833663730002,46.5192527399995,53402.66075352001 2025-09-30,07:39:39.000,273,10991102,12245,0,1759217978,12796.584420259991,46.55449839000357,53402.60485656 2025-09-30,07:39:40.000,273,10991106,12645,0,1759217979,12796.28802262,46.50515448000078,53402.42319144001 2025-09-30,07:39:41.000,273,10991117,12605,0,1759217980,12796.038779149989,46.4205649200012,53402.332358880005 2025-09-30,07:39:42.000,273,10991155,12405,0,1759217981,12795.803008299998,46.307778840004175,53402.15768088001 2025-09-30,07:39:43.000,273,10991130,12645,0,1759217982,12795.520083279996,46.216140149997955,53402.13671952001 2025-09-30,07:39:44.000,273,10991117,12165,0,1759217983,12795.075486819995,46.19499275999988,53402.00396424 2025-09-30,07:39:45.000,273,10991143,12285,0,1759217984,12794.529845709993,46.15269798000372,53401.9550544 2025-09-30,07:39:46.000,273,10991056,12525,0,1759217985,12794.08524924999,46.025813640000706,53401.780376400005 2025-09-30,07:39:47.000,273,10991101,12685,0,1759217986,12793.84274208999,45.74384844000451,53401.72447944001 2025-09-30,07:39:48.000,273,10991138,12685,0,1759217987,12793.72148850999,45.447784980002325,53401.65460824001 2025-09-30,07:39:49.000,273,10991113,12645,0,1759217988,12793.492453969993,45.1235250000027,53401.5707628 2025-09-30,07:39:50.000,273,10991084,12685,0,1759217989,12793.108484299992,44.79926502000308,53401.52185296 2025-09-30,07:39:51.000,273,10991073,12285,0,1759217990,12792.65041522,44.397464610003226,53401.493904480005 2025-09-30,07:39:52.000,273,10991081,12205,0,1759217991,12792.192346139993,43.86877986000036,53401.444994640005 2025-09-30,07:39:53.000,273,10991097,12885,0,1759217992,12791.788167539991,43.304849460000696,53401.375123440004 2025-09-30,07:39:54.000,273,10991098,12525,0,1759217993,12791.478297279995,42.74091906000103,53401.28429088 2025-09-30,07:39:55.000,273,10991139,12765,0,1759217994,12791.289680599999,42.34616778000054,53401.24935528001 2025-09-30,07:39:56.000,273,10991089,12365,0,1759217995,12791.316625839994,42.092399100001785,53401.16550984 2025-09-30,07:39:57.000,273,10991137,12525,0,1759217996,12791.276207979994,41.923219980002614,53401.13756136 2025-09-30,07:39:58.000,273,10991129,12485,0,1759217997,12791.276207979994,41.74699173000408,53401.09563864 2025-09-30,07:39:59.000,273,10991139,12405,0,1759217998,12791.107800229998,41.47207565999997,53401.06769016 2025-09-30,07:40:00.000,273,10991138,12685,0,1759217999,12790.770984729992,41.2042087200025,53401.01179320001 2025-09-30,07:40:01.000,273,10991106,12645,0,1759218000,12790.33312458,40.872899610003515,53401.060703040006 2025-09-30,07:40:02.000,273,10991093,12565,0,1759218001,12789.821165019988,40.421755290000874,53401.039741680004 2025-09-30,07:40:03.000,273,10991100,12445,0,1759218002,12789.349623319991,39.787333590000344,53400.872050800004 2025-09-30,07:40:04.000,273,10991109,12525,0,1759218003,12788.94544471999,39.04012581000279,53400.9069864 2025-09-30,07:40:05.000,273,10991111,12565,0,1759218004,12788.581683979988,38.35636019999947,53400.823140960005 2025-09-30,07:40:06.000,273,10991103,12605,0,1759218005,12788.393067299992,37.89816675000475,53400.8021796 2025-09-30,07:40:07.000,273,10991135,12605,0,1759218006,12788.345913129997,37.55275937999977,53400.78121824 2025-09-30,07:40:08.000,273,10991083,12565,0,1759218007,12788.265077409997,37.27079418000358,53400.64846296001 2025-09-30,07:40:09.000,273,10991120,12485,0,1759218008,12788.01583394,36.91833767999924,53400.62051448 2025-09-30,07:40:10.000,273,10991117,12525,0,1759218009,12787.64533688999,36.5447337900041,53400.557630400006 2025-09-30,07:40:11.000,273,10991110,12485,0,1759218010,12787.315257699993,36.0865403400021,53400.51570768 2025-09-30,07:40:12.000,273,10991092,12645,0,1759218011,12787.126641019997,35.550806459999876,53400.487759200005 2025-09-30,07:40:13.000,273,10991081,12525,0,1759218012,12787.092959469992,34.95867954000278,53400.36199104001 2025-09-30,07:40:14.000,273,10991110,12645,0,1759218013,12787.106432089997,34.40179827000247,53400.30609408 2025-09-30,07:40:15.000,273,10991121,12525,0,1759218014,12786.991914819992,33.85901526000089,53400.21526152001 2025-09-30,07:40:16.000,273,10991075,12565,0,1759218015,12786.823507069996,33.30918311999994,53400.11744184 2025-09-30,07:40:17.000,273,10991115,12445,0,1759218016,12786.62815407999,32.76640010999836,53400.06154488 2025-09-30,07:40:18.000,273,10991139,12605,0,1759218017,12786.372174299999,32.251813620001485,53399.984686560005 2025-09-30,07:40:19.000,273,10991077,12605,0,1759218018,12786.015149869992,31.835914950002916,53399.85193128 2025-09-30,07:40:20.000,273,10991091,12725,0,1759218019,12785.563817099996,31.35657411000284,53399.70520176 2025-09-30,07:40:21.000,273,10991119,12685,0,1759218020,12785.132693259999,30.806741970001895,53399.6143692 2025-09-30,07:40:22.000,273,10991087,12485,0,1759218021,12784.721778350002,30.228713310003513,53399.41174272 2025-09-30,07:40:23.000,273,10991119,12565,0,1759218022,12784.23676403,29.61543900000106,53399.34187152 2025-09-30,07:40:24.000,273,10991145,12445,0,1759218023,12783.805640189988,28.945771650003735,53399.18116776 2025-09-30,07:40:25.000,273,10991170,12605,0,1759218024,12783.563133030002,28.240858650002338,53399.0553996 2025-09-30,07:40:26.000,273,10991095,12525,0,1759218025,12783.280208010001,27.57824043000437,53398.880721600006 2025-09-30,07:40:27.000,273,10991113,12565,0,1759218026,12782.822138929994,26.94381873000384,53398.692069360004 2025-09-30,07:40:28.000,273,10991101,12565,0,1759218027,12782.168716859996,26.27415137999924,53398.48944288001 2025-09-30,07:40:29.000,273,10991170,12685,0,1759218028,12781.495085859999,25.357764480002515,53398.32175200001 2025-09-30,07:40:30.000,273,10991111,12485,0,1759218029,12780.875345339991,24.34973888999957,53398.140086880005 2025-09-30,07:40:31.000,273,10991126,12845,0,1759218030,12780.47116673999,23.384008080000058,53397.923486160005 2025-09-30,07:40:32.000,273,10991119,12605,0,1759218031,12780.302758989994,22.55925987000228,53397.71387256 2025-09-30,07:40:33.000,273,10991081,12805,0,1759218032,12780.336440539999,21.92483817000175,53397.5531688 2025-09-30,07:40:34.000,273,10991175,12325,0,1759218033,12780.255604819999,21.424349940003594,53397.34355520001 2025-09-30,07:40:35.000,273,10991080,12645,0,1759218034,12779.999625039993,21.05779518000054,53397.19682568001 2025-09-30,07:40:36.000,273,10991087,12485,0,1759218035,12779.763854190001,20.620749120003893,53397.04310904 2025-09-30,07:40:37.000,273,10991120,12605,0,1759218036,12779.568501199996,20.028622199999518,53396.91035376001 2025-09-30,07:40:38.000,273,10991144,12285,0,1759218037,12779.575237509991,19.401249629998347,53396.76362424 2025-09-30,07:40:39.000,273,10991144,12685,0,1759218038,12779.629127989996,18.646992720001435,53396.630868960005 2025-09-30,07:40:40.000,273,10991129,12725,0,1759218039,12779.676282159991,17.92093233000196,53396.49112656 2025-09-30,07:40:41.000,273,10991100,12525,0,1759218040,12779.784063120002,17.29355976000079,53396.42125536 2025-09-30,07:40:42.000,273,10991127,12525,0,1759218041,12780.046779210003,16.814218920000712,53396.39330688 2025-09-30,07:40:43.000,273,10991097,12645,0,1759218042,12780.296022679999,16.489958940001088,53396.295487200005 2025-09-30,07:40:44.000,273,10991092,12605,0,1759218043,12780.282550059994,16.229141130002972,53396.295487200005 2025-09-30,07:40:45.000,273,10991144,12645,0,1759218044,12780.053515519998,16.01766723000037,53396.23959024001 2025-09-30,07:40:46.000,273,10991106,12525,0,1759218045,12779.898580389992,15.651112470004591,53396.18369328 2025-09-30,07:40:47.000,273,10991115,12205,0,1759218046,12779.905316700002,15.164722499997879,53396.21164176 2025-09-30,07:40:48.000,273,10991091,12325,0,1759218047,12780.154560169998,14.671283399999083,53396.23959024001 2025-09-30,07:40:49.000,273,10991109,12685,0,1759218048,12780.383594709994,14.206040819997725,53396.2605516 2025-09-30,07:40:50.000,273,10991146,12685,0,1759218049,12780.49137566999,13.909977360002813,53396.27452584 2025-09-30,07:40:51.000,273,10991157,12685,0,1759218050,12780.376858399999,13.670306940002774,53396.33740992001 2025-09-30,07:40:52.000,273,10991104,12925,0,1759218051,12780.188241719989,13.275555660002283,53396.365358400006 2025-09-30,07:40:53.000,273,10991112,12565,0,1759218052,12780.013097659998,12.782116560003487,53396.463178080005 2025-09-30,07:40:54.000,273,10991149,12485,0,1759218053,12779.817744669992,12.12654747000488,53396.4701652 2025-09-30,07:40:55.000,273,10991126,12605,0,1759218054,12779.811008359997,11.548518809999223,53396.52606216001 2025-09-30,07:40:56.000,273,10991113,12565,0,1759218055,12780.060251829993,11.167865790004726,53396.58894624 2025-09-30,07:40:57.000,273,10991119,12525,0,1759218056,12780.53852984,11.03393232000235,53396.66580456 2025-09-30,07:40:58.000,273,10991074,12525,0,1759218057,12781.063962020002,11.104423620003217,53396.77061136001 2025-09-30,07:40:59.000,273,10991121,12685,0,1759218058,12781.387304899989,11.097374490003858,53396.82650832 2025-09-30,07:41:00.000,273,10991105,12605,0,1759218059,12781.501822169994,11.02688319000299,53396.97323784 2025-09-30,07:41:01.000,273,10991099,12725,0,1759218060,12781.528767409989,11.04098145000171,53397.0640704 2025-09-30,07:41:02.000,273,10991135,12325,0,1759218061,12781.562448959994,11.055079710000427,53397.182851440004 2025-09-30,07:41:03.000,273,10991114,12685,0,1759218062,12781.69043884999,10.970490150000842,53397.24573552001 2025-09-30,07:41:04.000,273,10991132,12645,0,1759218063,12781.885791839995,472.78014383999835,53397.31560672001 2025-09-30,07:41:05.000,273,10991102,12805,0,1759218064,12782.007045419996,10.688524950004648,53397.42740064 2025-09-30,07:41:06.000,273,10991093,12285,0,1759218065,12782.229343649997,10.420658009999897,53397.53220744001 2025-09-30,07:41:07.000,273,10991177,12645,0,1759218066,12782.498796049993,10.103447159999632,53397.67893696001 2025-09-30,07:41:08.000,273,10991104,12725,0,1759218067,12782.815402619999,9.772138050000649,53397.71387256 2025-09-30,07:41:09.000,273,10991133,12605,0,1759218068,12783.05790978,9.18001113000355,53397.8326536 2025-09-30,07:41:10.000,273,10991130,12645,0,1759218069,12783.367780039996,8.383459440003207,53397.97938312 2025-09-30,07:41:11.000,273,10991126,12485,0,1759218070,12783.846058049989,7.615104270000302,53398.06322856001 2025-09-30,07:41:12.000,273,10991135,12685,0,1759218071,12784.33780868,7.114616040002147,53398.12611264 2025-09-30,07:41:13.000,273,10991104,12845,0,1759218072,12784.856504549993,6.825601709999319,53398.24489368 2025-09-30,07:41:14.000,273,10991135,12605,0,1759218073,12785.321309939995,6.705766500002937,53398.34271336 2025-09-30,07:41:15.000,273,10991119,12405,0,1759218074,12785.833269499992,6.6564225900001475,53398.40559744 2025-09-30,07:41:16.000,273,10991126,12445,0,1759218075,12786.500164189994,6.621176940003352,53398.475468640005 2025-09-30,07:41:17.000,273,10991164,12405,0,1759218076,12787.382620799988,6.614127810003993,53398.62219816 2025-09-30,07:41:18.000,273,10991114,12485,0,1759218077,12788.318967890002,6.691668240004219,53398.65014664 2025-09-30,07:41:19.000,273,10991109,12565,0,1759218078,12789.181215569995,6.846749100004672,53398.75495344001 2025-09-30,07:41:20.000,273,10991146,12605,0,1759218079,12789.942418599989,6.987731699999131,53398.85277312001 2025-09-30,07:41:21.000,273,10991095,12405,0,1759218080,12790.47458709,7.0793703899980756,53398.929631440005 2025-09-30,07:41:22.000,273,10991116,12645,0,1759218081,12790.750775799992,7.072321259998716,53398.99950264001 2025-09-30,07:41:23.000,273,10991129,12765,0,1759218082,12790.892238309993,6.966584310001053,53399.03443824 2025-09-30,07:41:24.000,273,10991115,12645,0,1759218083,12791.033700819993,6.776257800003805,53399.027451120004 2025-09-30,07:41:25.000,273,10991089,12645,0,1759218084,12791.154954399994,6.466096080002899,53399.02046400001 2025-09-30,07:41:26.000,273,10991159,12325,0,1759218085,12791.121272849989,467.98673544000485,53398.929631440005 2025-09-30,07:41:27.000,273,10991124,12565,0,1759218086,12791.235790119994,5.577905700003612,53398.86674736 2025-09-30,07:41:28.000,273,10991172,12605,0,1759218087,12791.58607823999,4.901189219999651,53398.845786 2025-09-30,07:41:29.000,273,10991128,12765,0,1759218088,12792.138455660002,4.27381664999848,53398.72001784 2025-09-30,07:41:30.000,273,10991125,12565,0,1759218089,12792.95354917,3.970704060004209,53398.65014664 2025-09-30,07:41:31.000,273,10991118,12205,0,1759218090,12794.00441352999,3.8861145000046236,53398.594249680005 2025-09-30,07:41:32.000,273,10991151,12765,0,1759218091,12795.014860029994,3.907261890002701,53398.51040424 2025-09-30,07:41:33.000,273,10991105,12445,0,1759218092,12795.823217229998,4.118735789998027,53398.44053304 2025-09-30,07:41:34.000,273,10991141,12525,0,1759218093,12796.375594649995,4.27381664999848,53398.32175200001 2025-09-30,07:41:35.000,273,10991144,12525,0,1759218094,12796.671992290001,4.32316056000127,53398.18200960001 2025-09-30,07:41:36.000,273,10991145,12485,0,1759218095,12796.901026829997,4.238571000001684,53398.06322856001 2025-09-30,07:41:37.000,273,10991148,12725,0,1759218096,12797.136797679988,4.076441010001872,53397.95143464 2025-09-30,07:41:38.000,273,10991140,12765,0,1759218097,12797.392777459994,3.850868850000552,53397.79073088 2025-09-30,07:41:39.000,273,10991111,12405,0,1759218098,12797.72285664999,3.540707129999646,53397.64400136 2025-09-30,07:41:40.000,273,10991140,12925,0,1759218099,12798.032726910002,3.1600541099978727,53397.469323360005 2025-09-30,07:41:41.000,273,10991116,12605,0,1759218100,12798.342597169998,2.9415310800031875,53397.34355520001 2025-09-30,07:41:42.000,273,10991152,12645,0,1759218101,12798.62552219,2.920383689997834,53397.12695448001 2025-09-30,07:41:43.000,273,10991173,12605,0,1759218102,12798.94212875999,3.0331697700021323,53396.90336664 2025-09-30,07:41:44.000,273,10991195,12645,0,1759218103,12799.171163300001,465.05429736000224,53396.72170152001 2025-09-30,07:41:45.000,273,10991172,12725,0,1759218104,12799.413670460002,3.442019310001342,53396.49112656 2025-09-30,07:41:46.000,273,10991141,12485,0,1759218105,12799.575341899988,3.547756259999005,53396.26753872001 2025-09-30,07:41:47.000,273,10991153,12605,0,1759218106,12799.730277029994,3.477264959998138,53396.127796320005 2025-09-30,07:41:48.000,273,10991116,12445,0,1759218107,12799.87847584999,3.3080858399989665,53395.82036304 2025-09-30,07:41:49.000,273,10991107,12525,0,1759218108,12800.114246699995,3.3715280100004748,53395.63869792001 2025-09-30,07:41:50.000,273,10991154,12565,0,1759218109,12800.16813718,3.547756259999005,53395.37318736 2025-09-30,07:41:51.000,273,10991085,12405,0,1759218110,12800.04014728999,3.8367705900018336,53395.14959952 2025-09-30,07:41:52.000,273,10991155,12605,0,1759218111,12799.710068099994,4.069391880002513,53394.87011472 2025-09-30,07:41:53.000,273,10991108,12685,0,1759218112,12799.231790090002,4.252669260000403,53394.618578400004 2025-09-30,07:41:54.000,273,10991119,12445,0,1759218113,12798.7669847,4.37250447000406,53394.3390936 2025-09-30,07:41:55.000,273,10991147,12525,0,1759218114,12798.490795989994,4.661518799999612,53393.996724720004 2025-09-30,07:41:56.000,273,10991170,12445,0,1759218115,12798.207870969993,5.070368339998822,53393.68929144 2025-09-30,07:41:57.000,273,10991123,12365,0,1759218116,12797.904737019991,5.4016774499978055,53393.37487104 2025-09-30,07:41:58.000,273,10991163,12765,0,1759218117,12797.736329269996,5.697740909999993,53393.011540800006 2025-09-30,07:41:59.000,273,10991117,12525,0,1759218118,12797.66896617,5.9797061100034625,53392.655197680004 2025-09-30,07:42:00.000,273,10991120,12765,0,1759218119,12797.56118520999,6.261671309999656,53392.31282880001 2025-09-30,07:42:01.000,273,10991121,12485,0,1759218120,12797.534239969995,6.550685640002484,53391.935524320004 2025-09-30,07:42:02.000,273,10991141,12725,0,1759218121,12797.493822109995,6.896093010000186,53391.66302664001 2025-09-30,07:42:03.000,273,10991170,12485,0,1759218122,12797.44666794,7.241500379997888,53391.36258048 2025-09-30,07:42:04.000,273,10991147,12605,0,1759218123,12797.412986389994,469.4600036100019,53391.02021160001 2025-09-30,07:42:05.000,273,10991154,12805,0,1759218124,12797.37930483999,7.671497310002451,53390.69181696 2025-09-30,07:42:06.000,273,10991118,12445,0,1759218125,12797.345623289999,7.713792089998606,53390.377396560005 2025-09-30,07:42:07.000,273,10991121,12445,0,1759218126,12797.264787569999,7.6573990500037326,53390.090924640004 2025-09-30,07:42:08.000,273,10991135,12685,0,1759218127,12797.143533989998,7.537563840000075,53389.776504240006 2025-09-30,07:42:09.000,273,10991145,12645,0,1759218128,12796.914499450002,7.523465580001357,53389.42714824 2025-09-30,07:42:10.000,273,10991130,12765,0,1759218129,12796.6113655,7.622153399999661,53389.21054752 2025-09-30,07:42:11.000,273,10991117,12405,0,1759218130,12796.28802262,7.791332519998832,53388.8542044 2025-09-30,07:42:12.000,273,10991150,12565,0,1759218131,12796.072460699994,8.03805206999823,53388.58869384 2025-09-30,07:42:13.000,273,10991152,12765,0,1759218132,12795.829953539993,8.334115530000417,53388.18344088 2025-09-30,07:42:14.000,273,10991191,12525,0,1759218133,12795.675018410002,8.707719420002832,53387.84805912 2025-09-30,07:42:15.000,273,10991128,12645,0,1759218134,12795.358411839996,9.046077660001174,53387.51966448001 2025-09-30,07:42:16.000,273,10991132,12325,0,1759218135,12794.886870139999,9.377386770000157,53387.23319256001 2025-09-30,07:42:17.000,273,10991130,12725,0,1759218136,12794.401855819997,9.610008060000837,53386.8628752 2025-09-30,07:42:18.000,273,10991098,12525,0,1759218137,12793.94378673999,9.5818115400034,53386.520506320005 2025-09-30,07:42:19.000,273,10991103,12725,0,1759218138,12793.593498619994,9.377386770000157,53386.10127912 2025-09-30,07:42:20.000,273,10991119,12725,0,1759218139,12793.425090869998,9.158863739998196,53385.85672992 2025-09-30,07:42:21.000,273,10991082,12565,0,1759218140,12793.330782529993,470.6513065800027,53385.55628376001 2025-09-30,07:42:22.000,273,10991104,12685,0,1759218141,12793.431827179993,8.418705090000003,53385.24186336001 2025-09-30,07:42:23.000,273,10991176,12525,0,1759218142,12793.640652789989,8.256575100000191,53384.962378560005 2025-09-30,07:42:24.000,273,10991172,12605,0,1759218143,12793.74169743999,8.284771620004904,53384.62000968001 2025-09-30,07:42:25.000,273,10991155,12605,0,1759218144,12793.694543269994,8.432803349998721,53384.33353776001 2025-09-30,07:42:26.000,273,10991123,12525,0,1759218145,12793.539608139989,8.630178990002605,53384.005143120005 2025-09-30,07:42:27.000,273,10991127,12605,0,1759218146,12793.317309910002,8.792308980002417,53383.76059392001 2025-09-30,07:42:28.000,273,10991159,12645,0,1759218147,12792.88618606999,470.72884701000294,53383.39027656 2025-09-30,07:42:29.000,273,10991144,12365,0,1759218148,12792.407908059999,8.750014199998986,53382.95707512 2025-09-30,07:42:30.000,273,10991132,12485,0,1759218149,12792.084565179997,8.552638560002379,53382.544835040004 2025-09-30,07:42:31.000,273,10991119,12565,0,1759218150,12791.821849089996,8.284771620004904,53382.181504800006 2025-09-30,07:42:32.000,273,10991121,12525,0,1759218151,12791.59281455,7.9182168600018485,53381.80420032 2025-09-30,07:42:33.000,273,10991127,12445,0,1759218152,12791.36378000999,7.763136000001396,53381.38497312001 2025-09-30,07:42:34.000,273,10991136,12405,0,1759218153,12790.973074029993,469.60803534000297,53381.02164288 2025-09-30,07:42:35.000,273,10991118,12565,0,1759218154,12790.629522219991,7.671497310002451,53380.5395316 2025-09-30,07:42:36.000,273,10991112,12605,0,1759218155,12790.43416923,7.67854644000181,53380.197162720004 2025-09-30,07:42:37.000,273,10991124,12365,0,1759218156,12790.36680612999,7.749037740002677,53379.72203856 2025-09-30,07:42:38.000,273,10991078,12365,0,1759218157,12790.30617933999,7.890020340004412,53379.32377272001 2025-09-30,07:42:39.000,273,10991178,12365,0,1759218158,12790.097353729994,8.164936410001246,53378.89057128 2025-09-30,07:42:40.000,273,10991145,12445,0,1759218159,12789.625812029997,8.425754219999362,53378.51326680001 2025-09-30,07:42:41.000,273,10991176,12765,0,1759218160,12789.01280782,8.53854030000366,53378.07307824 2025-09-30,07:42:42.000,273,10991121,12645,0,1759218161,12788.359385750002,8.503294649999589,53377.702760880005 2025-09-30,07:42:43.000,273,10991100,12725,0,1759218162,12787.672282129999,8.411655960000644,53377.21366248 2025-09-30,07:42:44.000,273,10991103,12885,0,1759218163,12787.092959469992,8.397557700001926,53376.83635800001 2025-09-30,07:42:45.000,273,10991173,12645,0,1759218164,12786.621417769995,8.397557700001926,53376.37520808 2025-09-30,07:42:46.000,273,10991137,12565,0,1759218165,12786.217239169993,470.4398326800001,53375.93501952 2025-09-30,07:42:47.000,273,10991149,12725,0,1759218166,12785.819796880001,8.757063329998346,53375.54374080001 2025-09-30,07:42:48.000,273,10991141,12605,0,1759218167,12785.42909089999,9.010832010004378,53375.1245136 2025-09-30,07:42:49.000,273,10991118,12405,0,1759218168,12784.896922409993,9.109519830002682,53374.76817048 2025-09-30,07:42:50.000,273,10991125,12565,0,1759218169,12784.16940092999,9.07427417999861,53374.30702056 2025-09-30,07:42:51.000,273,10991173,12645,0,1759218170,12783.421670520001,8.90509505999944,53373.88080624 2025-09-30,07:42:52.000,273,10991118,12485,0,1759218171,12782.667203799989,8.573785950000456,53373.517476 2025-09-30,07:42:53.000,273,10991155,12765,0,1759218172,12782.135035309992,8.249525970000832,53373.11921016001 2025-09-30,07:42:54.000,273,10991181,12565,0,1759218173,12781.83863767,8.059199460003583,53372.70697008 2025-09-30,07:42:55.000,273,10991150,12525,0,1759218174,12781.75780195,7.826578170002904,53372.30870424001 2025-09-30,07:42:56.000,273,10991154,12725,0,1759218175,12781.95989125,7.509367320002639,53371.952361120006 2025-09-30,07:42:57.000,273,10991135,12645,0,1759218176,12782.182189480001,7.206254730001092,53371.60999224001 2025-09-30,07:42:58.000,273,10991190,12565,0,1759218177,12782.397751399993,6.881994750001468,53371.232687760006 2025-09-30,07:42:59.000,273,10991116,12565,0,1759218178,12782.519004979993,468.487223670003,53370.91128024 2025-09-30,07:43:00.000,273,10991122,12445,0,1759218179,12782.539213909993,6.40970304000075,53370.58288560001 2025-09-30,07:43:01.000,273,10991162,12445,0,1759218180,12782.572895459998,6.261671309999656,53370.24051672 2025-09-30,07:43:02.000,273,10991157,12605,0,1759218181,12782.687412729989,6.141836100003275,53369.940070560006 2025-09-30,07:43:03.000,273,10991094,12325,0,1759218182,12782.86929309999,5.9797061100034625,53369.68154712 2025-09-30,07:43:04.000,273,10991153,12565,0,1759218183,12783.01075560999,5.810526990004291,53369.45795928001 2025-09-30,07:43:05.000,273,10991169,12565,0,1759218184,12783.11853657,5.761183080001501,53369.13655176 2025-09-30,07:43:06.000,273,10991092,12605,0,1759218185,12783.05790978,5.669544390002557,53368.85007984 2025-09-30,07:43:07.000,273,10991114,12365,0,1759218186,12783.105063949995,5.535610920000181,53368.63347912 2025-09-30,07:43:08.000,273,10991099,12605,0,1759218187,12783.273471699991,5.429873970002518,53368.409891280004 2025-09-30,07:43:09.000,273,10991113,12365,0,1759218188,12783.408197899997,5.310038759998861,53368.13040648 2025-09-30,07:43:10.000,273,10991166,12445,0,1759218189,12783.381252660001,5.218400069999916,53367.90681864 2025-09-30,07:43:11.000,273,10991146,12845,0,1759218190,12783.273471699991,5.162007029997767,53367.61335960001 2025-09-30,07:43:12.000,273,10991126,12605,0,1759218191,12783.05117346999,5.176105290003761,53367.39675888001 2025-09-30,07:43:13.000,273,10991182,12285,0,1759218192,12782.80866630999,5.211350940000557,53367.14522256 2025-09-30,07:43:14.000,273,10991139,12285,0,1759218193,12782.673940109999,5.147908769999049,53366.90067336 2025-09-30,07:43:15.000,273,10991169,12645,0,1759218194,12782.774984759999,5.112663120002253,53366.69105976 2025-09-30,07:43:16.000,273,10991156,12325,0,1759218195,12782.97707406,5.267743980002706,53366.4255492 2025-09-30,07:43:17.000,273,10991118,12285,0,1759218196,12783.1387455,5.5074144000027445,53366.11811592 2025-09-30,07:43:18.000,273,10991119,12525,0,1759218197,12783.17242704999,5.7682322100008605,53365.95741216001 2025-09-30,07:43:19.000,273,10991129,12605,0,1759218198,12783.03770085,6.007902630000899,53365.71286296 2025-09-30,07:43:20.000,273,10991089,12525,0,1759218199,12782.80866630999,6.113639579998562,53365.52421072001 2025-09-30,07:43:21.000,273,10991129,12645,0,1759218200,12782.566159149988,6.339211739999882,53365.27966152 2025-09-30,07:43:22.000,273,10991176,12485,0,1759218201,12782.269761509997,6.402653910001391,53365.04908656001 2025-09-30,07:43:23.000,273,10991129,12485,0,1759218202,12782.02051804,6.325113480001164,53364.86742144 2025-09-30,07:43:24.000,273,10991148,12285,0,1759218203,12781.83190135999,6.155934360001993,53364.692743440006 2025-09-30,07:43:25.000,273,10991166,12485,0,1759218204,12781.845373979995,5.958558719998109,53364.44120712 2025-09-30,07:43:26.000,273,10991095,12365,0,1759218205,12781.98010018,5.902165680003236,53364.287490480005 2025-09-30,07:43:27.000,273,10991123,12285,0,1759218206,12782.135035309992,5.888067420004518,53364.12678672 2025-09-30,07:43:28.000,273,10991135,12245,0,1759218207,12782.215871029992,5.909214810002595,53363.96608296001 2025-09-30,07:43:29.000,273,10991130,12685,0,1759218208,12782.182189480001,5.831674380002369,53363.8403148 2025-09-30,07:43:30.000,273,10991078,12365,0,1759218209,12781.93294600999,467.4862472099994,53363.65864968001 2025-09-30,07:43:31.000,273,10991132,12645,0,1759218210,12781.63654837,5.288891370000783,53363.497945920004 2025-09-30,07:43:32.000,273,10991143,12365,0,1759218211,12781.319941799993,4.964631390001159,53363.39313912001 2025-09-30,07:43:33.000,273,10991149,12445,0,1759218212,12781.057225709992,4.612174890004098,53363.30929368 2025-09-30,07:43:34.000,273,10991171,12445,0,1759218213,12780.909026889996,4.259718389999762,53363.13461568001 2025-09-30,07:43:35.000,273,10991173,12565,0,1759218214,12780.935972129992,3.8790653699979885,53362.98788616001 2025-09-30,07:43:36.000,273,10991148,12765,0,1759218215,12781.171742979997,3.540707129999646,53362.85513088 2025-09-30,07:43:37.000,273,10991120,12485,0,1759218216,12781.488349549989,3.322184099997685,53362.77128544001 2025-09-30,07:43:38.000,273,10991180,12805,0,1759218217,12781.75106563999,3.0543171600002097,53362.70141424001 2025-09-30,07:43:39.000,273,10991151,12445,0,1759218218,12781.83863767,2.9485802100025467,53362.63154304001 2025-09-30,07:43:40.000,273,10991113,12445,0,1759218219,12781.71064777999,2.9344819500038284,53362.53372336001 2025-09-30,07:43:41.000,273,10991149,12605,0,1759218220,12781.353623349998,2.955629340001906,53362.48481352001 2025-09-30,07:43:42.000,273,10991122,12525,0,1759218221,12780.888817959996,2.9274328200044692,53362.393980960005 2025-09-30,07:43:43.000,273,10991138,12405,0,1759218222,12780.242132199994,2.7864502200027346,53362.33109688 2025-09-30,07:43:44.000,273,10991102,12405,0,1759218223,12779.588710129996,2.342355029999453,53362.275199920005 2025-09-30,07:43:45.000,273,10991141,12725,0,1759218224,12778.948760679988,1.8559650600000168,53362.14943176001 2025-09-30,07:43:46.000,273,10991153,12685,0,1759218225,12778.38291064,1.3272803100044257,53362.11449616 2025-09-30,07:43:47.000,273,10991121,12645,0,1759218226,12777.918105249999,0.7844973000028403,53362.009689360006 2025-09-30,07:43:48.000,273,10991095,12445,0,1759218227,12777.507190340002,0.15712473000166938,53361.96776664 2025-09-30,07:43:49.000,273,10991130,12285,0,1759218228,12777.129956979996,-0.6182795700005954,53361.9188568 2025-09-30,07:43:50.000,273,10991152,12725,0,1759218229,12776.84029565,-1.435978649999015,53361.890908320005 2025-09-30,07:43:51.000,273,10991112,12605,0,1759218230,12776.69209682999,-2.1338425200010533,53361.821037120004 2025-09-30,07:43:52.000,273,10991109,12645,0,1759218231,12776.77966886,-2.584986839996418,53361.821037120004 2025-09-30,07:43:53.000,273,10991133,12525,0,1759218232,12776.88071351,-2.8880994299979648,53361.793088640006 2025-09-30,07:43:54.000,273,10991076,12445,0,1759218233,12776.84029565,-2.9797381199969095,53361.82802424 2025-09-30,07:43:55.000,273,10991083,12565,0,1759218234,12776.651678969989,-2.9374433400007547,53361.821037120004 2025-09-30,07:43:56.000,273,10991126,12565,0,1759218235,12776.409171810003,-2.902197689996683,53361.960779520006 2025-09-30,07:43:57.000,273,10991090,12565,0,1759218236,12776.004993210001,-2.9162959499954013,53361.94680528 2025-09-30,07:43:58.000,273,10991108,12525,0,1759218237,12775.452615789989,-3.0431802899984177,53361.988728000004 2025-09-30,07:43:59.000,273,10991138,12685,0,1759218238,12774.906974680001,-3.2405559300023015,53362.058599200005 2025-09-30,07:44:00.000,273,10991096,12485,0,1759218239,12774.327652019994,-3.571865040001285,53362.14244464 2025-09-30,07:44:01.000,273,10991159,12605,0,1759218240,12773.943682349993,-4.086451529998158,53362.26821280001 2025-09-30,07:44:02.000,273,10991078,12565,0,1759218241,12773.627075780001,-4.678578449995257,53362.26821280001 2025-09-30,07:44:03.000,273,10991113,12685,0,1759218242,12773.43845909999,-5.164968420001969,53362.36603248001 2025-09-30,07:44:04.000,273,10991113,12765,0,1759218243,12773.36435969,-5.503326660000312,53362.50577488001 2025-09-30,07:44:05.000,273,10991089,12685,0,1759218244,12773.472140649996,-5.5456214399964665,53362.71538848 2025-09-30,07:44:06.000,273,10991118,12565,0,1759218245,12773.606866850001,-5.3411966700005,53362.79923392001 2025-09-30,07:44:07.000,273,10991104,12525,0,1759218246,12773.667493640001,-5.038084079998953,53362.98788616001 2025-09-30,07:44:08.000,273,10991082,12485,0,1759218247,12773.566448990001,-4.727922359998047,53363.13461568001 2025-09-30,07:44:09.000,273,10991083,12525,0,1759218248,12773.42498648,-4.586939759996312,53363.29531944001 2025-09-30,07:44:10.000,273,10991075,12405,0,1759218249,12773.330678139995,-4.558743239998876,53363.5258944 2025-09-30,07:44:11.000,273,10991150,12445,0,1759218250,12773.35762337999,-4.565792369998235,53363.82634056001 2025-09-30,07:44:12.000,273,10991091,12445,0,1759218251,12773.52603113,457.13107524000225,53364.02896704 2025-09-30,07:44:13.000,273,10991097,12485,0,1759218252,12773.856110319997,-4.742020619996765,53364.25255488 2025-09-30,07:44:14.000,273,10991083,12725,0,1759218253,12774.240079989999,-4.798413659998914,53364.51806544001 2025-09-30,07:44:15.000,273,10991061,12685,0,1759218254,12774.57689548999,-4.854806700001063,53364.80453736001 2025-09-30,07:44:16.000,273,10991124,12645,0,1759218255,12774.731830619996,-4.953494519999367,53365.10498352 2025-09-30,07:44:17.000,273,10991098,12725,0,1759218256,12774.671203829996,-5.115624509999179,53365.412416800005 2025-09-30,07:44:18.000,273,10991101,12765,0,1759218257,12774.35459725999,-5.446933619998163,53365.68491448 2025-09-30,07:44:19.000,273,10991106,12725,0,1759218258,12773.943682349993,-5.785291859996505,53365.92247656 2025-09-30,07:44:20.000,273,10991054,12525,0,1759218259,12773.559712679991,-6.222337920000427,53366.17401288001 2025-09-30,07:44:21.000,273,10991077,12605,0,1759218260,12773.3037329,-6.553647029999411,53366.50939464001 2025-09-30,07:44:22.000,273,10991073,12765,0,1759218261,12773.027544189994,-6.765120930002013,53366.79586656001 2025-09-30,07:44:23.000,273,10991093,12725,0,1759218262,12772.690728690002,-6.863808750000317,53366.99849304 2025-09-30,07:44:24.000,273,10991101,12485,0,1759218263,12772.360649499991,-6.955447439999261,53367.31291344 2025-09-30,07:44:25.000,273,10991034,12765,0,1759218264,12771.98341614,-7.131675689997792,53367.55746264 2025-09-30,07:44:26.000,273,10991070,12525,0,1759218265,12771.754381599989,-7.364296979998471,53367.760089120005 2025-09-30,07:44:27.000,273,10991050,12645,0,1759218266,12771.653336949988,-7.660360440000659,53367.976689840005 2025-09-30,07:44:28.000,273,10991075,12645,0,1759218267,12771.511874440002,-7.914129119999416,53368.28412312001 2025-09-30,07:44:29.000,273,10991142,12325,0,1759218268,12771.451247650002,-8.153799539999454,53368.57059504001 2025-09-30,07:44:30.000,273,10991055,12445,0,1759218269,12771.451247650002,-8.379371700000775,53368.80117 2025-09-30,07:44:31.000,273,10991083,12765,0,1759218270,12771.343466689992,-8.562649079998664,53369.05969344 2025-09-30,07:44:32.000,273,10991032,12325,0,1759218271,12771.235685729996,-8.682484290002321,53369.35315248 2025-09-30,07:44:33.000,273,10991079,12645,0,1759218272,12771.053805359996,-8.752975589995913,53369.44398504 2025-09-30,07:44:34.000,273,10991110,12325,0,1759218273,12770.93928808999,-8.82346688999678,53369.78635392 2025-09-30,07:44:35.000,273,10991037,12525,0,1759218274,12770.791089269995,-8.922154709995084,53370.023916 2025-09-30,07:44:36.000,273,10991059,12445,0,1759218275,12770.61594520999,-9.126579479998327,53370.28243944 2025-09-30,07:44:37.000,273,10991068,12485,0,1759218276,12770.454273769989,-9.415593810001155,53370.51301440001 2025-09-30,07:44:38.000,273,10991072,12565,0,1759218277,12770.279129709998,-9.789197699996294,53370.74358936 2025-09-30,07:44:39.000,273,10991065,12445,0,1759218278,12770.063567789992,-10.162801589998708,53370.98813856001 2025-09-30,07:44:40.000,273,10991041,12645,0,1759218279,12769.962523139991,-10.649191559998144,53371.232687760006 2025-09-30,07:44:41.000,273,10991098,12605,0,1759218280,12769.962523139991,-11.234269349995884,53371.48422408 2025-09-30,07:44:42.000,273,10991084,12565,0,1759218281,12770.144403509992,-11.854592789997696,53371.763708880004 2025-09-30,07:44:43.000,273,10991035,12565,0,1759218282,12770.420592219998,-12.45376884000143,53371.952361120006 2025-09-30,07:44:44.000,273,10991060,12645,0,1759218283,12770.669835689994,-12.975404459997662,53372.18293608 2025-09-30,07:44:45.000,273,10991069,12845,0,1759218284,12770.86518868,-13.320811829995364,53372.469408 2025-09-30,07:44:46.000,273,10991103,12645,0,1759218285,12770.95949701999,-13.532285729997966,53372.71395720001 2025-09-30,07:44:47.000,273,10991081,12405,0,1759218286,12770.993178569996,-13.85654570999759,53372.93055792001 2025-09-30,07:44:48.000,273,10991085,12565,0,1759218287,12770.972969639995,-14.30769003000023,53373.18908136 2025-09-30,07:44:49.000,273,10991057,12445,0,1759218288,12770.86518868,-14.779981740000949,53373.412669200006 2025-09-30,07:44:50.000,273,10991052,12325,0,1759218289,12770.81803450999,-15.379157789997407,53373.559398720005 2025-09-30,07:44:51.000,273,10991143,12285,0,1759218290,12770.811298199995,-15.964235579995147,53373.78298656 2025-09-30,07:44:52.000,273,10991044,12325,0,1759218291,12770.9460244,-16.655050319997827,53374.04151 2025-09-30,07:44:53.000,273,10991080,12605,0,1759218292,12771.276103589997,-17.338815930001147,53374.24413648001 2025-09-30,07:44:54.000,273,10991101,12645,0,1759218293,12771.626391709993,-17.867500679996738,53374.46073720001 2025-09-30,07:44:55.000,273,10991022,12325,0,1759218294,12771.98341614,-18.31864499999938,53374.66336368 2025-09-30,07:44:56.000,273,10991096,12805,0,1759218295,12772.23939591999,-18.71339627999987,53374.89393864001 2025-09-30,07:44:57.000,273,10991065,12445,0,1759218296,12772.481903079992,-19.009459740002058,53375.068616640005 2025-09-30,07:44:58.000,273,10991107,12605,0,1759218297,12772.636838209997,-19.29142493999825,53375.29919160001 2025-09-30,07:44:59.000,273,10991077,12565,0,1759218298,12772.697464999997,-19.657979700001306,53375.50181808 2025-09-30,07:45:00.000,273,10991097,12485,0,1759218299,12772.636838209997,-20.010436199998367,53375.66252184001 2025-09-30,07:45:01.000,273,10991131,12525,0,1759218300,12772.535793559997,-20.271254009996483,53375.809251360006 2025-09-30,07:45:02.000,273,10991068,12485,0,1759218301,12772.401067359991,-20.539120950001234,53376.00489072 2025-09-30,07:45:03.000,273,10991079,12445,0,1759218302,12772.401067359991,-20.764693109995278,53376.21450432001 2025-09-30,07:45:04.000,273,10991084,12445,0,1759218303,12772.434748909996,-20.947970490000444,53376.361233840005 2025-09-30,07:45:05.000,273,10991057,12445,0,1759218304,12772.542529869992,-21.2017391699992,53376.52193760001 2025-09-30,07:45:06.000,273,10991038,12405,0,1759218305,12772.657047139997,-21.483704369995394,53376.65469288 2025-09-30,07:45:07.000,273,10991084,12845,0,1759218306,12772.724410239993,-21.871406519996526,53376.82937088 2025-09-30,07:45:08.000,273,10991081,12485,0,1759218307,12772.758091789998,-22.125175199995283,53376.97610040001 2025-09-30,07:45:09.000,273,10991095,12445,0,1759218308,12772.805245959993,439.36726764000196,53377.12282992001 2025-09-30,07:45:10.000,273,10991059,12485,0,1759218309,12772.758091789998,-22.343698229997244,53377.24161096001 2025-09-30,07:45:11.000,273,10991078,12485,0,1759218310,12772.488639390001,-22.442386049995548,53377.367379120005 2025-09-30,07:45:12.000,273,10991069,12445,0,1759218311,12772.26634116,-22.562221259999205,53377.52808288001 2025-09-30,07:45:13.000,273,10991062,12605,0,1759218312,12772.08446079,-22.759596899995813,53377.68179952 2025-09-30,07:45:14.000,273,10991081,12605,0,1759218313,12771.821744699999,-23.09795514000143,53377.751670720005 2025-09-30,07:45:15.000,273,10991101,12645,0,1759218314,12771.471456580002,-23.47155902999657,53377.92634872 2025-09-30,07:45:16.000,273,10991046,12645,0,1759218315,12771.12790477,-23.86631030999706,53378.10801384001 2025-09-30,07:45:17.000,273,10991071,12685,0,1759218316,12770.73719878999,-24.239914199999475,53378.18487216 2025-09-30,07:45:18.000,273,10991020,12645,0,1759218317,12770.434064839988,437.125644300002,53378.31064032 2025-09-30,07:45:19.000,273,10991094,12445,0,1759218318,12770.151139820002,-24.72630416999891,53378.31064032 2025-09-30,07:45:20.000,273,10991087,12605,0,1759218319,12769.928841590001,-24.994171109996387,53378.39448576001 2025-09-30,07:45:21.000,273,10991081,12445,0,1759218320,12769.733488599995,-25.25498892000178,53378.4783312 2025-09-30,07:45:22.000,273,10991029,12445,0,1759218321,12769.60549871,-25.706133239997143,53378.56217664001 2025-09-30,07:45:23.000,273,10991086,12605,0,1759218322,12769.430354649994,-26.100884519997635,53378.63204784001 2025-09-30,07:45:24.000,273,10991080,12645,0,1759218323,12769.066593909993,-26.36170232999575,53378.639034960004 2025-09-30,07:45:25.000,273,10991057,12645,0,1759218324,12768.615261139996,-26.481537539999408,53378.6879448 2025-09-30,07:45:26.000,273,10991064,12605,0,1759218325,12768.110037889994,-26.664814919997298,53378.67397056 2025-09-30,07:45:27.000,273,10991087,12485,0,1759218326,12767.658705119997,-26.848092299995187,53378.6879448 2025-09-30,07:45:28.000,273,10991063,12525,0,1759218327,12767.173690799995,-27.05251706999843,53378.708906160005 2025-09-30,07:45:29.000,273,10991047,12565,0,1759218328,12766.648258619993,434.29894317000435,53378.70191904001 2025-09-30,07:45:30.000,273,10991040,12485,0,1759218329,12766.156507989996,-27.567103559995303,53378.75082888001 2025-09-30,07:45:31.000,273,10991137,12445,0,1759218330,12765.664757359998,-27.80677397999534,53378.73685464 2025-09-30,07:45:32.000,273,10991065,12485,0,1759218331,12765.199951969997,433.5376371300008,53378.73685464 2025-09-30,07:45:33.000,273,10991040,12205,0,1759218332,12764.82271860999,-28.363655249995645,53378.62506072 2025-09-30,07:45:34.000,273,10991131,12685,0,1759218333,12764.472430489994,-28.617423930001678,53378.61108648001 2025-09-30,07:45:35.000,273,10991098,12445,0,1759218334,12764.135614990002,-28.765455659995496,53378.56217664001 2025-09-30,07:45:36.000,273,10991062,12445,0,1759218335,12763.886371519991,-28.857094350001717,53378.49929256 2025-09-30,07:45:37.000,273,10991083,12445,0,1759218336,12763.52934709,-28.871192610000435,53378.38051152 2025-09-30,07:45:38.000,273,10991077,12645,0,1759218337,12763.185795279998,-28.85004521999508,53378.39448576001 2025-09-30,07:45:39.000,273,10991056,12965,0,1759218338,12762.727726199992,-28.85004521999508,53378.3385888 2025-09-30,07:45:40.000,273,10991049,12525,0,1759218339,12762.20903033,-28.934634780001943,53378.21980776 2025-09-30,07:45:41.000,273,10991084,12445,0,1759218340,12761.643180289997,-28.998076949996175,53378.17788504001 2025-09-30,07:45:42.000,273,10991051,12445,0,1759218341,12761.016703459994,432.45207110999763,53378.0940396 2025-09-30,07:45:43.000,273,10991031,12685,0,1759218342,12760.444117109997,-29.350533450000512,53377.97525856 2025-09-30,07:45:44.000,273,10991123,12605,0,1759218343,12759.84458551999,-29.60430212999927,53377.933335839996 2025-09-30,07:45:45.000,273,10991083,12485,0,1759218344,12759.319153340002,-29.96380775999569,53377.821541920006 2025-09-30,07:45:46.000,273,10991084,12765,0,1759218345,12758.901502119996,-30.520689029995992,53377.702760880005 2025-09-30,07:45:47.000,273,10991071,12525,0,1759218346,12758.328915769998,-31.014128130002064,53377.59096696 2025-09-30,07:45:48.000,273,10991061,12685,0,1759218347,12757.71591156,-31.45117418999871,53377.430263199996 2025-09-30,07:45:49.000,273,10991077,13045,0,1759218348,12757.049016869998,-31.80363068999577,53377.31148216001 2025-09-30,07:45:50.000,273,10991067,12485,0,1759218349,12756.422540039996,429.5830752000038,53377.199688240005 2025-09-30,07:45:51.000,273,10991148,12605,0,1759218350,12755.883635239989,-32.11379240999668,53377.03898448 2025-09-30,07:45:52.000,273,10991064,12485,0,1759218351,12755.324521509996,-32.360511959996074,53376.913216320005 2025-09-30,07:45:53.000,273,10991091,12645,0,1759218352,12754.664363129988,-32.691821070002334,53376.7315512 2025-09-30,07:45:54.000,273,10991037,12445,0,1759218353,12754.024413679996,-32.994933659996605,53376.63373152 2025-09-30,07:45:55.000,273,10991045,12485,0,1759218354,12753.438354709993,-33.262800600001356,53376.45206640001 2025-09-30,07:45:56.000,273,10991072,12565,0,1759218355,12752.865768359996,-33.502471020001394,53376.25642704001 2025-09-30,07:45:57.000,273,10991093,12445,0,1759218356,12752.272973079998,-33.70689578999736,53376.074761920005 2025-09-30,07:45:58.000,273,10991089,12725,0,1759218357,12751.727331969996,427.6798101000022,53375.88610968 2025-09-30,07:45:59.000,273,10991061,12565,0,1759218358,12751.28947181999,-34.073450550000416,53375.66252184001 2025-09-30,07:46:00.000,273,10991045,12765,0,1759218359,12750.871820599998,-34.27787531999638,53375.45989536 2025-09-30,07:46:01.000,273,10991043,12445,0,1759218360,12750.508059859996,-34.37656314000196,53375.22932040001 2025-09-30,07:46:02.000,273,10991070,12805,0,1759218361,12750.1981896,-34.5034474799977,53375.04066816001 2025-09-30,07:46:03.000,273,10991072,12445,0,1759218362,12749.888319339989,-34.721970509999665,53374.84502880001 2025-09-30,07:46:04.000,273,10991071,12445,0,1759218363,12749.551503839997,-35.01803397000185,53374.6703508 2025-09-30,07:46:05.000,273,10991061,12445,0,1759218364,12749.07996214,-35.490325679995294,53374.43278872 2025-09-30,07:46:06.000,273,10991099,12605,0,1759218365,12748.756619259999,-36.110649119997106,53374.2860592 2025-09-30,07:46:07.000,273,10991091,12605,0,1759218366,12748.440012689993,-36.794414730000426,53374.09041984 2025-09-30,07:46:08.000,273,10991114,12685,0,1759218367,12747.98194361,-37.34424687000137,53373.95067744 2025-09-30,07:46:09.000,273,10991085,12565,0,1759218368,12747.537347149999,-37.72489988999587,53373.74106384001 2025-09-30,07:46:10.000,273,10991040,12365,0,1759218369,12746.944551870001,-37.91522640000039,53373.580360080006 2025-09-30,07:46:11.000,273,10991105,12445,0,1759218370,12746.324811349994,-37.9786685700019,53373.461579040006 2025-09-30,07:46:12.000,273,10991084,12565,0,1759218371,12745.657916659991,-38.10555290999764,53373.3078624 2025-09-30,07:46:13.000,273,10991053,12565,0,1759218372,12745.098802929999,-38.260633769998094,53373.15414576 2025-09-30,07:46:14.000,273,10991111,12445,0,1759218373,12744.519480269992,-38.535549840002204,53373.007416240005 2025-09-30,07:46:15.000,273,10991052,12445,0,1759218374,12743.98057547,-38.838662429996475,53372.90260944001 2025-09-30,07:46:16.000,273,10991093,12365,0,1759218375,12743.455143289997,-39.09243110999523,53372.80478976 2025-09-30,07:46:17.000,273,10991108,12445,0,1759218376,12742.78151229,-39.240462839996326,53372.69998296 2025-09-30,07:46:18.000,273,10991106,12485,0,1759218377,12741.96641878,-39.31095413999719,53372.63011176 2025-09-30,07:46:19.000,273,10991087,12885,0,1759218378,12741.124380029993,-39.32505239999591,53372.553253440004 2025-09-30,07:46:20.000,273,10991067,12805,0,1759218379,12740.289077589994,-39.303905009997834,53372.504343600005 2025-09-30,07:46:21.000,273,10991079,12445,0,1759218380,12739.25842215999,-39.17702067000209,53372.455433760006 2025-09-30,07:46:22.000,273,10991073,12565,0,1759218381,12738.0054685,-39.21226631999889,53372.46242088 2025-09-30,07:46:23.000,273,10991099,12485,0,1759218382,12736.752514839995,-39.45898586999829,53372.406523920006 2025-09-30,07:46:24.000,273,10991047,12365,0,1759218383,12735.76227726999,-39.86078627999814,53372.39953680001 2025-09-30,07:46:25.000,273,10991085,12525,0,1759218384,12735.034755790002,-40.3260288599995,53372.32966560001 2025-09-30,07:46:26.000,273,10991093,12525,0,1759218385,12734.556477779995,-40.615043190002325,53372.37158832 2025-09-30,07:46:27.000,273,10991065,12365,0,1759218386,12734.037781909989,-40.77717318000214,53372.35761408001 2025-09-30,07:46:28.000,273,10991093,12445,0,1759218387,12733.640339619997,-40.71373101000063,53372.42049816 2025-09-30,07:46:29.000,273,10991064,12685,0,1759218388,12733.40456876999,-40.59389579999697,53372.41351104 2025-09-30,07:46:30.000,273,10991128,12565,0,1759218389,12733.26984257,-40.36127450999629,53372.469408 2025-09-30,07:46:31.000,273,10991134,12685,0,1759218390,12733.027335409999,-40.25553755999863,53372.54626632001 2025-09-30,07:46:32.000,273,10991137,12405,0,1759218391,12732.663574669998,-40.18504625999776,53372.69299584001 2025-09-30,07:46:33.000,273,10991100,12725,0,1759218392,12732.19203297,-40.4247166799978,53372.70697008 2025-09-30,07:46:34.000,273,10991068,12565,0,1759218393,12731.605973999998,-40.67848535999656,53372.8536996 2025-09-30,07:46:35.000,273,10991092,12605,0,1759218394,12730.999706099996,-40.90405751999788,53372.958506400006 2025-09-30,07:46:36.000,273,10991085,12685,0,1759218395,12730.353020339993,-41.157826199996634,53372.993442 2025-09-30,07:46:37.000,273,10991059,12485,0,1759218396,12729.74675243999,-41.34815271000116,53373.11222304 2025-09-30,07:46:38.000,273,10991097,12645,0,1759218397,12729.100066679988,-41.46798791999754,53373.26593968001 2025-09-30,07:46:39.000,273,10991056,12525,0,1759218398,12728.608316049991,-41.658314430002065,53373.42664344 2025-09-30,07:46:40.000,273,10991073,12605,0,1759218399,12728.197401139994,-41.85569006999867,53373.56638584 2025-09-30,07:46:41.000,273,10991055,12605,0,1759218400,12727.685441579997,-41.98962354000105,53373.72010248001 2025-09-30,07:46:42.000,273,10991090,12485,0,1759218401,12727.180218329995,-42.017820059998485,53373.9017676 2025-09-30,07:46:43.000,273,10991063,12565,0,1759218402,12726.883820689989,-42.074213100000634,53374.09041984 2025-09-30,07:46:44.000,273,10991082,12725,0,1759218403,12726.668258769998,-42.38437482000154,53374.25811072 2025-09-30,07:46:45.000,273,10991089,12725,0,1759218404,12726.634577219993,-42.91305956999713,53374.43977584001 2025-09-30,07:46:46.000,273,10991108,12445,0,1759218405,12726.796248659994,-43.60387430999981,53374.65637656001 2025-09-30,07:46:47.000,273,10991084,12685,0,1759218406,12726.681731389988,-44.30173818000185,53374.88695152 2025-09-30,07:46:48.000,273,10991076,12525,0,1759218407,12726.580686740002,-44.89386509999895,53375.17342344 2025-09-30,07:46:49.000,273,10991067,12845,0,1759218408,12726.540268880002,-45.366156809999666,53375.403998400005 2025-09-30,07:46:50.000,273,10991085,12805,0,1759218409,12726.580686740002,-45.605827229999704,53375.7184188 2025-09-30,07:46:51.000,273,10991073,12605,0,1759218410,12726.621104600003,-45.81025199999567,53376.01886496001 2025-09-30,07:46:52.000,273,10991050,12645,0,1759218411,12726.580686740002,-45.92303807999997,53376.36822096 2025-09-30,07:46:53.000,273,10991125,12645,0,1759218412,12726.129353969991,-45.91598895000061,53376.68962848001 2025-09-30,07:46:54.000,273,10991054,12605,0,1759218413,12725.651075959999,-46.064020680001704,53377.08789432 2025-09-30,07:46:55.000,273,10991069,12645,0,1759218414,12725.422041420003,-46.27549457999703,53377.47917304001 2025-09-30,07:46:56.000,273,10991085,12325,0,1759218415,12725.502877139988,-46.60680368999601,53377.85647752 2025-09-30,07:46:57.000,273,10991081,12765,0,1759218416,12725.550031309998,-47.09319365999545,53378.19185928 2025-09-30,07:46:58.000,273,10991092,12805,0,1759218417,12725.341205700002,-47.678271450000466,53378.57615088 2025-09-30,07:46:59.000,273,10991078,12485,0,1759218418,12725.172797949992,-48.20695619999606,53379.00935232 2025-09-30,07:47:00.000,273,10991080,12405,0,1759218419,12725.347942009997,-48.735640949998924,53379.48447648 2025-09-30,07:47:01.000,273,10991050,12445,0,1759218420,12725.72517536999,-49.29957134999859,53379.87575520001 2025-09-30,07:47:02.000,273,10991086,12325,0,1759218421,12726.257343860001,-49.88464913999633,53380.364853600004 2025-09-30,07:47:03.000,273,10991089,12205,0,1759218422,12726.634577219993,-50.406284759999835,53380.79106792001 2025-09-30,07:47:04.000,273,10991064,12565,0,1759218423,12726.843402829989,-50.74464299999818,53381.2382436 2025-09-30,07:47:05.000,273,10991089,12645,0,1759218424,12727.389043939991,-50.94906777000142,53381.68541928 2025-09-30,07:47:06.000,273,10991016,12525,0,1759218425,12728.177192209994,-51.05480471999908,53382.12560784 2025-09-30,07:47:07.000,273,10991101,12645,0,1759218426,12728.897977380002,-51.06185384999844,53382.62169336 2025-09-30,07:47:08.000,273,10991086,12445,0,1759218427,12729.34257383999,-51.033657330001006,53383.117778880005 2025-09-30,07:47:09.000,273,10991069,12725,0,1759218428,12729.50424527999,-50.92792037999607,53383.55796744 2025-09-30,07:47:10.000,273,10991074,12445,0,1759218429,12729.67265303,-51.14644340999803,53384.04007872 2025-09-30,07:47:11.000,273,10991105,12525,0,1759218430,12729.787170299991,-51.59758773000067,53384.50122864001 2025-09-30,07:47:12.000,273,10991114,12485,0,1759218431,12729.77369768,-52.19676377999713,53384.962378560005 2025-09-30,07:47:13.000,273,10991108,12645,0,1759218432,12729.6524441,-52.887578519999806,53385.395580000004 2025-09-30,07:47:14.000,273,10991075,12685,0,1759218433,12729.55139945,-53.585442390001845,53385.751923120006 2025-09-30,07:47:15.000,273,10991105,12725,0,1759218434,12729.54466313999,-54.290355389995966,53386.11525336 2025-09-30,07:47:16.000,273,10991112,12365,0,1759218435,12729.376255389994,-54.89658056999906,53386.46460936001 2025-09-30,07:47:17.000,273,10991083,12645,0,1759218436,12729.120275609988,-55.333626629995706,53386.88383656 2025-09-30,07:47:18.000,273,10991121,12605,0,1759218437,12728.938395240002,-55.74952530000155,53387.22620544 2025-09-30,07:47:19.000,273,10991065,12645,0,1759218438,12728.844086899997,-56.04558875999646,53387.61049704 2025-09-30,07:47:20.000,273,10991094,12445,0,1759218439,12728.635261290001,-56.13722744999541,53388.043698479996 2025-09-30,07:47:21.000,273,10991067,12405,0,1759218440,12728.45338092,-56.242964400000346,53388.365106000005 2025-09-30,07:47:22.000,273,10991063,12485,0,1759218441,12728.069411249999,-56.41919264999888,53388.68651352 2025-09-30,07:47:23.000,273,10991092,12645,0,1759218442,12727.645023719997,-56.55312612000125,53389.035869520005 2025-09-30,07:47:24.000,273,10991070,12565,0,1759218443,12727.35536239,-56.701157850002346,53389.35727704 2025-09-30,07:47:25.000,273,10991131,12485,0,1759218444,12727.11285523,-56.73640349999914,53389.73458152 2025-09-30,07:47:26.000,273,10991051,12485,0,1759218445,12726.695204009993,-56.69410871999571,53390.055989039996 2025-09-30,07:47:27.000,273,10991084,12525,0,1759218446,12726.324706959997,-56.56017525000061,53390.39835792001 2025-09-30,07:47:28.000,273,10991092,12565,0,1759218447,12725.960946219995,-56.41214351999952,53390.712778320005 2025-09-30,07:47:29.000,273,10991095,12485,0,1759218448,12725.657812269994,-56.13722744999541,53391.02719872 2025-09-30,07:47:30.000,273,10991130,12405,0,1759218449,12725.610658099999,405.5455418999991,53391.34161912 2025-09-30,07:47:31.000,273,10991083,12645,0,1759218450,12725.502877139988,-55.46756009999808,53391.649052400004 2025-09-30,07:47:32.000,273,10991096,12485,0,1759218451,12725.408568799998,-55.12215273000038,53391.99840840001 2025-09-30,07:47:33.000,273,10991144,12445,0,1759218452,12725.354678319993,-54.83313839999755,53392.2778932 2025-09-30,07:47:34.000,273,10991059,12645,0,1759218453,12725.341205700002,406.9060239899991,53392.557378000005 2025-09-30,07:47:35.000,273,10991096,12325,0,1759218454,12725.496140829993,-54.30445365000196,53392.85083704 2025-09-30,07:47:36.000,273,10991090,12365,0,1759218455,12725.624130719989,-54.170520179999585,53393.15128320001 2025-09-30,07:47:37.000,273,10991063,12445,0,1759218456,12725.731911679999,-54.07888149000064,53393.45172936 2025-09-30,07:47:38.000,273,10991079,12645,0,1759218457,12725.94747359999,407.48405265000474,53393.76614976 2025-09-30,07:47:39.000,273,10991118,12605,0,1759218458,12726.08893610999,-53.754621510001016,53394.03864744001 2025-09-30,07:47:40.000,273,10991087,12485,0,1759218459,12726.061990869995,-53.50790196000162,53394.37402920001 2025-09-30,07:47:41.000,273,10991073,12565,0,1759218460,12725.920528359995,408.3088008600025,53394.76530792 2025-09-30,07:47:42.000,273,10991083,12365,0,1759218461,12725.920528359995,-52.62676071000169,53395.06575408001 2025-09-30,07:47:43.000,273,10991053,12525,0,1759218462,12726.09567242,-52.23905856000056,53395.44305856 2025-09-30,07:47:44.000,273,10991087,12645,0,1759218463,12726.331443269992,-51.851356409999426,53395.743504720005 2025-09-30,07:47:45.000,273,10991056,12325,0,1759218464,12726.917502239994,-51.60463686000003,53396.12080920001 2025-09-30,07:47:46.000,273,10991061,12485,0,1759218465,12727.591133239992,-51.32972078999592,53396.48413944001 2025-09-30,07:47:47.000,273,10991111,12325,0,1759218466,12728.217610069994,-51.09709949999524,53396.8544568 2025-09-30,07:47:48.000,273,10991096,12485,0,1759218467,12728.837350590002,-50.85037994999584,53397.203812800006 2025-09-30,07:47:49.000,273,10991088,12525,0,1759218468,12729.194375019993,-50.56841474999965,53397.64400136 2025-09-30,07:47:50.000,273,10991089,12565,0,1759218469,12729.457091109995,-50.27940041999682,53397.95143464 2025-09-30,07:47:51.000,273,10991032,12685,0,1759218470,12729.72654350999,-50.06087739000213,53398.32175200001 2025-09-30,07:47:52.000,273,10991118,12485,0,1759218471,12730.123985799997,-49.891698269995686,53398.67809512 2025-09-30,07:47:53.000,273,10991097,12365,0,1759218472,12730.575318569994,-49.722519149996515,53398.97155416001 2025-09-30,07:47:54.000,273,10991066,12605,0,1759218473,12731.01317872,-49.595634810000774,53399.35584576001 2025-09-30,07:47:55.000,273,10991086,12325,0,1759218474,12731.484720419998,-49.51809438000055,53399.60738208 2025-09-30,07:47:56.000,273,10991079,12725,0,1759218475,12731.855217469994,-49.45465220999904,53399.90782824001 2025-09-30,07:47:57.000,273,10991101,12525,0,1759218476,12732.15161511,-49.419406560002244,53400.2082744 2025-09-30,07:47:58.000,273,10991112,12365,0,1759218477,12732.481694299997,-49.29957134999859,53400.41090088001 2025-09-30,07:47:59.000,273,10991091,12485,0,1759218478,12732.912818139994,-49.130392229999416,53400.64147584 2025-09-30,07:48:00.000,273,10991114,12605,0,1759218479,12733.37088722,-48.87662355000066,53400.80916672 2025-09-30,07:48:01.000,273,10991129,12525,0,1759218480,12733.802011059997,-48.453675749995455,53400.95589624 2025-09-30,07:48:02.000,273,10991123,12405,0,1759218481,12734.30723431,-47.917941870000504,53401.12358712 2025-09-30,07:48:03.000,273,10991099,12605,0,1759218482,12734.745094459991,-47.403355379996356,53401.291278 2025-09-30,07:48:04.000,273,10991097,12405,0,1759218483,12735.095382580002,-47.050898879999295,53401.43800752001 2025-09-30,07:48:05.000,273,10991090,12525,0,1759218484,12735.58039689999,414.6459687300012,53401.55678856001 2025-09-30,07:48:06.000,273,10991095,12405,0,1759218485,12736.159719559997,-46.698442380002234,53401.710505200004 2025-09-30,07:48:07.000,273,10991070,12445,0,1759218486,12736.73904221999,-46.585656299997936,53401.79435064 2025-09-30,07:48:08.000,273,10991127,12605,0,1759218487,12737.271210710001,414.934983060004,53401.927105920004 2025-09-30,07:48:09.000,273,10991103,12765,0,1759218488,12737.81685181999,-46.50106673999835,53402.00396424 2025-09-30,07:48:10.000,273,10991106,12365,0,1759218489,12738.315338759996,-46.43057543999748,53402.164668000005 2025-09-30,07:48:11.000,273,10991089,12645,0,1759218490,12738.793616769988,415.11121131000255,53402.25550056001 2025-09-30,07:48:12.000,273,10991084,12605,0,1759218491,12739.130432269994,-46.33893674999854,53402.31139752 2025-09-30,07:48:13.000,273,10991093,12645,0,1759218492,12739.352730499995,-46.33893674999854,53402.48607552 2025-09-30,07:48:14.000,273,10991124,12325,0,1759218493,12739.50766563,-46.31778936000046,53402.57690808 2025-09-30,07:48:15.000,273,10991102,12445,0,1759218494,12739.655864449996,-46.33893674999854,53402.618830800006 2025-09-30,07:48:16.000,273,10991095,12525,0,1759218495,12739.682809689992,-46.33188761999918,53402.716650480004 2025-09-30,07:48:17.000,273,10991111,12645,0,1759218496,12739.662600759992,-46.367133269995975,53402.80748304001 2025-09-30,07:48:18.000,273,10991143,12485,0,1759218497,12739.716491239997,-46.45172282999556,53402.905302720006 2025-09-30,07:48:19.000,273,10991133,12405,0,1759218498,12739.669337070001,-46.5574597800005,53402.97517392001 2025-09-30,07:48:20.000,273,10991096,12605,0,1759218499,12739.884898989993,-46.56450890999986,53403.038058 2025-09-30,07:48:21.000,273,10991110,12605,0,1759218500,12740.066779359993,-46.423526309998124,53403.11491632001 2025-09-30,07:48:22.000,273,10991069,12725,0,1759218501,12740.167824009994,-46.14861024000129,53403.19876176 2025-09-30,07:48:23.000,273,10991109,12605,0,1759218502,12740.228450799994,-45.68336765999993,53403.25465872 2025-09-30,07:48:24.000,273,10991121,12565,0,1759218503,12740.241923419999,-45.196977690000494,53403.38042688001 2025-09-30,07:48:25.000,273,10991095,12565,0,1759218504,12740.214978179989,-44.64009642000019,53403.408375360006 2025-09-30,07:48:26.000,273,10991136,12605,0,1759218505,12740.194769249989,-44.090264279999246,53403.47824656001 2025-09-30,07:48:27.000,273,10991078,12485,0,1759218506,12740.167824009994,-43.53338300999894,53403.59004048 2025-09-30,07:48:28.000,273,10991122,12285,0,1759218507,12740.167824009994,-43.15272998999717,53403.673885920005 2025-09-30,07:48:29.000,273,10991087,12485,0,1759218508,12740.154351389989,-42.85666653000226,53403.77869272 2025-09-30,07:48:30.000,273,10991116,12685,0,1759218509,12740.046570429993,-42.53240654999536,53403.92542224 2025-09-30,07:48:31.000,273,10991130,12645,0,1759218510,12739.898371609997,-42.13060613999551,53404.03721616 2025-09-30,07:48:32.000,273,10991090,12605,0,1759218511,12739.709754930002,-41.91208311000082,53404.13503584 2025-09-30,07:48:33.000,273,10991102,12405,0,1759218512,12739.588501350001,-41.799297029996524,53404.23984264001 2025-09-30,07:48:34.000,273,10991083,12965,0,1759218513,12739.534610869996,-41.70765833999758,53404.35862368 2025-09-30,07:48:35.000,273,10991083,12485,0,1759218514,12739.554819799996,-41.616019649998634,53404.414520640006 2025-09-30,07:48:36.000,273,10991086,12525,0,1759218515,12739.655864449996,-41.52438095999969,53404.48439184001 2025-09-30,07:48:37.000,273,10991126,12285,0,1759218516,12739.797326959997,-41.418644010002026,53404.561250160004 2025-09-30,07:48:38.000,273,10991078,12805,0,1759218517,12740.012888879988,-41.41159487999539,53404.65906984 2025-09-30,07:48:39.000,273,10991097,12565,0,1759218518,12740.214978179989,-41.40454574999603,53404.65906984 2025-09-30,07:48:40.000,273,10991123,12445,0,1759218519,12740.43727640999,-41.29880879999837,53404.68701832 2025-09-30,07:48:41.000,273,10991073,12845,0,1759218520,12740.632629399995,-41.24241575999622,53404.76387664 2025-09-30,07:48:42.000,273,10991092,12685,0,1759218521,12740.814509769996,-41.13667880999856,53404.847722080005 2025-09-30,07:48:43.000,273,10991062,12485,0,1759218522,12740.949235970002,-41.03799099000025,53404.90361904 2025-09-30,07:48:44.000,273,10991091,12485,0,1759218523,12741.238897299998,-40.932254039995314,53404.95252888 2025-09-30,07:48:45.000,273,10991047,12805,0,1759218524,12741.56224018,-40.791271440000855,53404.98746448001 2025-09-30,07:48:46.000,273,10991048,12525,0,1759218525,12741.92600092,-40.67848535999656,53405.07829704001 2025-09-30,07:48:47.000,273,10991093,12285,0,1759218526,12742.303234279992,-40.5375027600021,53405.19707808 2025-09-30,07:48:48.000,273,10991069,12485,0,1759218527,12742.69394025999,-40.36832363999565,53405.280923520004 2025-09-30,07:48:49.000,273,10991103,12565,0,1759218528,12743.1250641,421.35674049000227,53405.35778184 2025-09-30,07:48:50.000,273,10991100,12525,0,1759218529,12743.515770079997,-39.8678354099975,53405.53944696001 2025-09-30,07:48:51.000,273,10991091,12645,0,1759218530,12743.906476059994,-39.49423151999508,53405.65124088 2025-09-30,07:48:52.000,273,10991075,12485,0,1759218531,12744.25676417999,-39.007841549995646,53405.77700904001 2025-09-30,07:48:53.000,273,10991055,12565,0,1759218532,12744.566634440002,-38.486205929999414,53405.923738560006 2025-09-30,07:48:54.000,273,10991111,12725,0,1759218533,12744.937131489998,-38.077356390000205,53406.070468080005 2025-09-30,07:48:55.000,273,10991111,12605,0,1759218534,12745.39520056999,-37.83063684000081,53406.119377920004 2025-09-30,07:48:56.000,273,10991091,12445,0,1759218535,12745.900423819992,-37.69670336999843,53406.308030160006 2025-09-30,07:48:57.000,273,10991087,12485,0,1759218536,12746.385438139994,-37.562769899996056,53406.48969528 2025-09-30,07:48:58.000,273,10991092,12805,0,1759218537,12746.7626715,-37.45703294999839,53406.61546344001 2025-09-30,07:48:59.000,273,10991106,12645,0,1759218538,12747.139904859992,-37.47818033999647,53406.72725736 2025-09-30,07:49:00.000,273,10991078,12565,0,1759218539,12747.443038809994,-37.49932773000182,53406.908922480005 2025-09-30,07:49:01.000,273,10991054,12445,0,1759218540,12747.67207334999,-37.60506467999949,53407.04167776 2025-09-30,07:49:02.000,273,10991098,12805,0,1759218541,12747.786590619995,-37.64735945999564,53407.26526560001 2025-09-30,07:49:03.000,273,10991130,12645,0,1759218542,12747.80006324,423.9578694599986,53407.42596936001 2025-09-30,07:49:04.000,273,10991064,12725,0,1759218543,12747.786590619995,-37.4217873000016,53407.6146216 2025-09-30,07:49:05.000,273,10991066,12565,0,1759218544,12747.827008479995,424.2750803099989,53407.78231248 2025-09-30,07:49:06.000,273,10991104,12445,0,1759218545,12747.8404811,-37.259657310001785,53407.94301624 2025-09-30,07:49:07.000,273,10991075,12445,0,1759218546,12747.81353585999,-37.35834513000009,53408.11769424 2025-09-30,07:49:08.000,273,10991075,12885,0,1759218547,12747.75290906999,-37.52752424999926,53408.23647528 2025-09-30,07:49:09.000,273,10991103,12405,0,1759218548,12747.69901859,-37.65440859000228,53408.40416616 2025-09-30,07:49:10.000,273,10991070,12925,0,1759218549,12747.604710249994,-37.77424379999866,53408.62076688 2025-09-30,07:49:11.000,273,10991043,12565,0,1759218550,12747.537347149999,-37.91522640000039,53408.753522160005 2025-09-30,07:49:12.000,273,10991113,12765,0,1759218551,12747.375675709998,-38.05620900000213,53408.85134184 2025-09-30,07:49:13.000,273,10991105,12725,0,1759218552,12747.200531649993,-37.98571770000126,53409.03300696001 2025-09-30,07:49:14.000,273,10991070,12965,0,1759218553,12746.984969730001,-37.85883335999824,53409.16576224 2025-09-30,07:49:15.000,273,10991121,12285,0,1759218554,12746.82329829,-37.83063684000081,53409.28454328 2025-09-30,07:49:16.000,273,10991111,12565,0,1759218555,12746.69530839999,-37.851784229998884,53409.43825992001 2025-09-30,07:49:17.000,273,10991025,12445,0,1759218556,12746.57405481999,-38.077356390000205,53409.53607960001 2025-09-30,07:49:18.000,273,10991083,12605,0,1759218557,12746.486482789995,-38.52850070999557,53409.61992504 2025-09-30,07:49:19.000,273,10991068,12325,0,1759218558,12746.45953755,-39.071283719997155,53409.71774472 2025-09-30,07:49:20.000,273,10991105,12645,0,1759218559,12746.52016434,-39.705705419997685,53409.83652576 2025-09-30,07:49:21.000,273,10991070,12725,0,1759218560,12746.66162685,-40.26258668999799,53409.85748712 2025-09-30,07:49:22.000,273,10991082,12725,0,1759218561,12746.850243529996,-40.58684666999761,53410.01819088001 2025-09-30,07:49:23.000,273,10991088,12645,0,1759218562,12747.011914969997,-40.67848535999656,53410.1299848 2025-09-30,07:49:24.000,273,10991057,12485,0,1759218563,12747.153377479997,-40.622092320001684,53410.25575296001 2025-09-30,07:49:25.000,273,10991075,12685,0,1759218564,12747.274631059998,-40.50225710999803,53410.36055976 2025-09-30,07:49:26.000,273,10991085,12405,0,1759218565,12747.449775119989,-40.49520797999867,53410.43741808 2025-09-30,07:49:27.000,273,10991102,12565,0,1759218566,12747.57102869999,-40.389471030001005,53410.500302160006 2025-09-30,07:49:28.000,273,10991096,12485,0,1759218567,12747.685545969995,-40.29783234000206,53410.56318624 2025-09-30,07:49:29.000,273,10991150,12445,0,1759218568,12747.82027217,-40.283734079996066,53410.64004456001 2025-09-30,07:49:30.000,273,10991115,12405,0,1759218569,12747.948262059996,-40.347176249997574,53410.72389 2025-09-30,07:49:31.000,273,10991053,12485,0,1759218570,12748.096460879991,421.09592268000415,53410.77279984 2025-09-30,07:49:32.000,273,10991138,12445,0,1759218571,12748.150351359996,-40.49520797999867,53410.8636324 2025-09-30,07:49:33.000,273,10991131,12605,0,1759218572,12748.305286490002,-40.64323970999976,53410.92651648001 2025-09-30,07:49:34.000,273,10991087,12645,0,1759218573,12748.615156749998,-40.81241882999893,53411.01036192 2025-09-30,07:49:35.000,273,10991081,12285,0,1759218574,12748.93176331999,-41.023892730001535,53411.08023312 2025-09-30,07:49:36.000,273,10991108,12605,0,1759218575,12749.275315129991,-41.24241575999622,53411.219975520005 2025-09-30,07:49:37.000,273,10991030,12565,0,1759218576,12749.484140740002,-41.34815271000116,53411.31080808001 2025-09-30,07:49:38.000,273,10991085,12365,0,1759218577,12749.706438970003,-41.29880879999837,53411.42958912001 2025-09-30,07:49:39.000,273,10991109,12565,0,1759218578,12749.868110409989,-41.16487532999599,53411.506447440006 2025-09-30,07:49:40.000,273,10991122,12285,0,1759218579,12749.96915505999,-40.96045056000003,53411.69509968001 2025-09-30,07:49:41.000,273,10991047,12285,0,1759218580,12750.04999077999,-40.89700838999852,53411.75798376 2025-09-30,07:49:42.000,273,10991101,12445,0,1759218581,12750.225134839995,-40.90405751999788,53411.86977768 2025-09-30,07:49:43.000,273,10991098,12645,0,1759218582,12750.37333365999,-41.08028576999641,53412.009520080006 2025-09-30,07:49:44.000,273,10991072,12525,0,1759218583,12750.501323550001,-41.21421923999878,53412.11432688 2025-09-30,07:49:45.000,273,10991107,12485,0,1759218584,12750.710149159997,-41.390447489997314,53412.24009504 2025-09-30,07:49:46.000,273,10991072,12445,0,1759218585,12750.945920009988,-41.59487226000056,53412.344901840006 2025-09-30,07:49:47.000,273,10991097,12485,0,1759218586,12751.262526579994,419.67199842000264,53412.44970864 2025-09-30,07:49:48.000,273,10991143,12445,0,1759218587,12751.633023629991,-42.08126222999999,53412.58246392001 2025-09-30,07:49:49.000,273,10991139,12725,0,1759218588,12751.915948649992,-42.33503090999875,53412.68727072 2025-09-30,07:49:50.000,273,10991101,12525,0,1759218589,12752.185401049988,-42.363227429996186,53412.875922960004 2025-09-30,07:49:51.000,273,10991136,12685,0,1759218590,12752.434644519999,-42.299785260001954,53413.05060096 2025-09-30,07:49:52.000,273,10991133,12405,0,1759218591,12752.73777847,-42.04601657999592,53413.21829184 2025-09-30,07:49:53.000,273,10991116,12885,0,1759218592,12753.088066589997,-41.792247899997164,53413.39296984001 2025-09-30,07:49:54.000,273,10991083,12445,0,1759218593,12753.465299949989,-41.63716703999671,53413.53271224 2025-09-30,07:49:55.000,273,10991112,12765,0,1759218594,12753.86947854999,-41.53847921999841,53413.67245464 2025-09-30,07:49:56.000,273,10991067,12685,0,1759218595,12754.260184530001,-41.51733183000033,53413.80520992001 2025-09-30,07:49:57.000,273,10991119,12725,0,1759218596,12754.644154199988,-41.439791400000104,53414.04277200001 2025-09-30,07:49:58.000,273,10991098,12565,0,1759218597,12755.061805419995,-41.334054449995165,53414.189501520006 2025-09-30,07:49:59.000,273,10991114,12485,0,1759218598,12755.412093539991,-41.3411035800018,53414.336231040004 2025-09-30,07:50:00.000,273,10991049,12605,0,1759218599,12755.883635239989,-41.34815271000116,53414.48994768 2025-09-30,07:50:01.000,273,10991086,12605,0,1759218600,12756.30802276999,-41.40454574999603,53414.71353552001 2025-09-30,07:50:02.000,273,10991083,12645,0,1759218601,12756.678519820001,-41.2283174999975,53414.95109760001 2025-09-30,07:50:03.000,273,10991131,12525,0,1759218602,12756.968181149998,-40.88995925999916,53415.11180136 2025-09-30,07:50:04.000,273,10991072,12605,0,1759218603,12757.197215689994,-40.48110971999995,53415.30744072 2025-09-30,07:50:05.000,273,10991057,12445,0,1759218604,12757.338678199994,-40.14275148000161,53415.50308008001 2025-09-30,07:50:06.000,273,10991066,12485,0,1759218605,12757.257842479994,-39.90308106000157,53415.65679672 2025-09-30,07:50:07.000,273,10991149,12405,0,1759218606,12757.143325209989,-39.762098459999834,53415.76160352 2025-09-30,07:50:08.000,273,10991111,12365,0,1759218607,12757.062489489988,-39.68455802999961,53415.83147472 2025-09-30,07:50:09.000,273,10991089,12605,0,1759218608,12757.116379969993,-39.73390193999512,53416.013139840004 2025-09-30,07:50:10.000,273,10991133,12485,0,1759218609,12757.237633549994,-39.762098459999834,53416.11095952 2025-09-30,07:50:11.000,273,10991116,12805,0,1759218610,12757.44645915999,-39.79029497999727,53416.25768904 2025-09-30,07:50:12.000,273,10991157,12885,0,1759218611,12757.709175249991,-39.79734410999663,53416.369482960006 2025-09-30,07:50:13.000,273,10991115,12405,0,1759218612,12757.992100269992,-39.83963889000006,53416.397431440004 2025-09-30,07:50:14.000,273,10991115,12285,0,1759218613,12758.173980639993,-39.95242496999708,53416.5231996 2025-09-30,07:50:15.000,273,10991122,12445,0,1759218614,12758.450169349999,-40.121604089996254,53416.66992912 2025-09-30,07:50:16.000,273,10991106,12485,0,1759218615,12758.699412819995,-40.30488147000142,53416.74678744001 2025-09-30,07:50:17.000,273,10991132,12485,0,1759218616,12758.88802949999,-40.48815884999931,53416.82364576001 2025-09-30,07:50:18.000,273,10991079,12525,0,1759218617,12759.016019390001,420.87035052000283,53416.872555600006 2025-09-30,07:50:19.000,273,10991121,12485,0,1759218618,12759.096855110001,-40.6714362299972,53417.019285120004 2025-09-30,07:50:20.000,273,10991154,12805,0,1759218619,12759.258526550002,-40.791271440000855,53417.14505328 2025-09-30,07:50:21.000,273,10991111,12605,0,1759218620,12759.352834889993,-40.93930317000195,53417.16601464 2025-09-30,07:50:22.000,273,10991104,12565,0,1759218621,12759.359571200002,-41.11553142000048,53417.22889872001 2025-09-30,07:50:23.000,273,10991096,12325,0,1759218622,12759.399989060003,-41.41159487999539,53417.31973128 2025-09-30,07:50:24.000,273,10991128,12645,0,1759218623,12759.487561089998,419.791833629999,53417.36864112001 2025-09-30,07:50:25.000,273,10991100,12405,0,1759218624,12759.629023599999,-41.961427019996336,53417.473447920005 2025-09-30,07:50:26.000,273,10991082,12485,0,1759218625,12759.76374979999,-42.15175353000086,53417.56428048001 2025-09-30,07:50:27.000,273,10991143,12645,0,1759218626,12759.99278434,-42.10240961999807,53417.59921608 2025-09-30,07:50:28.000,273,10991129,12525,0,1759218627,12760.322863529997,-41.95437788999698,53417.70402288001 2025-09-30,07:50:29.000,273,10991078,12525,0,1759218628,12760.679887959988,-41.74995312000101,53417.78088120001 2025-09-30,07:50:30.000,273,10991054,12805,0,1759218629,12760.908922499999,-41.439791400000104,53417.93459784 2025-09-30,07:50:31.000,273,10991110,12485,0,1759218630,12761.21205645,-41.17897359000199,53417.99748192001 2025-09-30,07:50:32.000,273,10991117,12525,0,1759218631,12761.488245159991,-40.98864707999746,53418.12325008 2025-09-30,07:50:33.000,273,10991108,12605,0,1759218632,12761.919368999988,-40.8829101299998,53418.22805688 2025-09-30,07:50:34.000,273,10991126,12645,0,1759218633,12762.377438079995,420.89854704000027,53418.29792808 2025-09-30,07:50:35.000,273,10991089,12805,0,1759218634,12762.768144059992,-40.22029191000183,53418.430683360006 2025-09-30,07:50:36.000,273,10991071,12845,0,1759218635,12763.064541699998,-39.90308106000157,53418.55645152 2025-09-30,07:50:37.000,273,10991125,12605,0,1759218636,12763.246422069999,-39.5858702100013,53418.67523256 2025-09-30,07:50:38.000,273,10991137,12645,0,1759218637,12763.347466719999,-39.43783848000021,53418.7241424 2025-09-30,07:50:39.000,273,10991122,12725,0,1759218638,12763.42156612999,-39.43078935000085,53418.83593632001 2025-09-30,07:50:40.000,273,10991123,12325,0,1759218639,12763.637128049995,-39.55062455999723,53418.95471736001 2025-09-30,07:50:41.000,273,10991108,12525,0,1759218640,12763.805535799991,-39.59996847000002,53419.01760144 2025-09-30,07:50:42.000,273,10991113,12525,0,1759218641,12763.926789379992,421.9911621900028,53419.199266560005 2025-09-30,07:50:43.000,273,10991151,12285,0,1759218642,12763.973943550001,-39.473084129997005,53419.26215064001 2025-09-30,07:50:44.000,273,10991126,12765,0,1759218643,12764.021097719997,-39.39554369999678,53419.40888016001 2025-09-30,07:50:45.000,273,10991087,12605,0,1759218644,12764.108669749992,-39.50832978000108,53419.4927256 2025-09-30,07:50:46.000,273,10991150,12285,0,1759218645,12764.317495359988,-39.66341064000153,53419.5625968 2025-09-30,07:50:47.000,273,10991094,12525,0,1759218646,12764.64083823999,-39.67045977000089,53419.67439072001 2025-09-30,07:50:48.000,273,10991149,12605,0,1759218647,12764.86987278,-39.56472281999595,53419.772210400006 2025-09-30,07:50:49.000,273,10991069,12365,0,1759218648,12765.152797800001,-39.44488760999957,53419.81413312001 2025-09-30,07:50:50.000,273,10991125,12245,0,1759218649,12765.334678170002,-39.45898586999829,53419.96784976 2025-09-30,07:50:51.000,273,10991102,12645,0,1759218650,12765.577185329988,-39.48718238999572,53420.02374672 2025-09-30,07:50:52.000,273,10991127,12685,0,1759218651,12765.81969248999,-39.346199790001265,53420.07265656 2025-09-30,07:50:53.000,273,10991123,12805,0,1759218652,12765.90726452,422.4352573799988,53420.09361792 2025-09-30,07:50:54.000,273,10991125,12565,0,1759218653,12765.806219869999,-38.79636765000032,53420.24733456001 2025-09-30,07:50:55.000,273,10991085,12485,0,1759218654,12765.745593079999,-38.570795489999,53420.275283040006 2025-09-30,07:50:56.000,273,10991072,12485,0,1759218655,12765.893791899995,-38.45096027999534,53420.33816712 2025-09-30,07:50:57.000,273,10991142,12845,0,1759218656,12766.16998061,-38.38046898000175,53420.39406408001 2025-09-30,07:50:58.000,273,10991131,12525,0,1759218657,12766.486587179992,-38.38751811000111,53420.422012560004 2025-09-30,07:50:59.000,273,10991121,12605,0,1759218658,12766.789721129993,-38.49325505999877,53420.505858 2025-09-30,07:51:00.000,273,10991141,12525,0,1759218659,12766.951392569994,-38.50735331999749,53420.55476784001 2025-09-30,07:51:01.000,273,10991092,12485,0,1759218660,12767.1063277,-38.295879420002166,53420.659574640005 2025-09-30,07:51:02.000,273,10991120,12525,0,1759218661,12767.1063277,-37.81653858000209,53420.68752312 2025-09-30,07:51:03.000,273,10991134,12325,0,1759218662,12767.005283049999,-37.41473817000224,53420.69451024 2025-09-30,07:51:04.000,273,10991176,12725,0,1759218663,12767.04570091,-37.217362529998354,53420.66656176 2025-09-30,07:51:05.000,273,10991100,12725,0,1759218664,12767.308417,-37.210313399998995,53420.73643296 2025-09-30,07:51:06.000,273,10991150,12845,0,1759218665,12767.672177740002,-37.23850991999643,53420.72944584001 2025-09-30,07:51:07.000,273,10991170,12765,0,1759218666,12767.941630139998,-37.11867471000005,53420.757394320004 2025-09-30,07:51:08.000,273,10991134,12685,0,1759218667,12768.184137299999,-36.8155621199985,53420.79931704001 2025-09-30,07:51:09.000,273,10991088,12765,0,1759218668,12768.42664446,-36.357368669996504,53420.89713672001 2025-09-30,07:51:10.000,273,10991083,12565,0,1759218669,12768.642206379991,425.6003167500021,53420.89713672001 2025-09-30,07:51:11.000,273,10991127,12605,0,1759218670,12768.783668889992,425.8329380400028,53420.96700792001 2025-09-30,07:51:12.000,273,10991117,12525,0,1759218671,12768.979021879997,-35.574915240002156,53420.98796928001 2025-09-30,07:51:13.000,273,10991097,12805,0,1759218672,12769.255210589989,-35.46917828999722,53421.029892 2025-09-30,07:51:14.000,273,10991115,12445,0,1759218673,12769.56508085,-35.32819568999548,53421.12771168 2025-09-30,07:51:15.000,273,10991115,12445,0,1759218674,12770.050095170001,-35.08852526999544,53421.18360864001 2025-09-30,07:51:16.000,273,10991118,12725,0,1759218675,12770.535109489989,-34.76426528999582,53421.225531359996 2025-09-30,07:51:17.000,273,10991110,12645,0,1759218676,12770.90560654,-34.41180878999876,53421.28841544 2025-09-30,07:51:18.000,273,10991114,12485,0,1759218677,12771.249158350001,-34.28492444999574,53421.40020936001 2025-09-30,07:51:19.000,273,10991107,12565,0,1759218678,12771.559028609998,-34.12984358999529,53421.498029040005 2025-09-30,07:51:20.000,273,10991113,12485,0,1759218679,12771.929525659994,-33.75623970000015,53421.553926 2025-09-30,07:51:21.000,273,10991128,12565,0,1759218680,12772.15856019999,-33.220505819997925,53421.6237972 2025-09-30,07:51:22.000,273,10991136,12605,0,1759218681,12772.192241749995,-32.67772280999634,53421.6936684 2025-09-30,07:51:23.000,273,10991137,12605,0,1759218682,12772.13835126999,-32.31821717999992,53421.77052672 2025-09-30,07:51:24.000,273,10991121,12365,0,1759218683,12772.20571437,-32.26182413999777,53421.84039792 2025-09-30,07:51:25.000,273,10991139,12805,0,1759218684,12772.367385810001,-32.27592239999649,53421.91026912 2025-09-30,07:51:26.000,273,10991125,12405,0,1759218685,12772.690728690002,-32.33231543999864,53421.92424336001 2025-09-30,07:51:27.000,273,10991115,12885,0,1759218686,12773.290260279995,-32.367561089995434,53422.03603728 2025-09-30,07:51:28.000,273,10991161,12685,0,1759218687,12773.802219839992,-32.27592239999649,53422.03603728 2025-09-30,07:51:29.000,273,10991102,12565,0,1759218688,12774.240079989999,-32.02215371999773,53422.13385696 2025-09-30,07:51:30.000,273,10991127,12565,0,1759218689,12774.590368109995,-31.719041129996185,53422.24565088 2025-09-30,07:51:31.000,273,10991124,12445,0,1759218690,12774.873293129996,-31.380682889997843,53422.20372816 2025-09-30,07:51:32.000,273,10991149,12645,0,1759218691,12775.237053869998,-31.148061599997163,53422.3225092 2025-09-30,07:51:33.000,273,10991129,12805,0,1759218692,12775.65470508999,-30.880194659999688,53422.385393280005 2025-09-30,07:51:34.000,273,10991143,12445,0,1759218693,12776.106037860001,-30.62642598000093,53422.40635464001 2025-09-30,07:51:35.000,273,10991141,12445,0,1759218694,12776.395699189998,-30.35855903999618,53422.455264480006 2025-09-30,07:51:36.000,273,10991099,12365,0,1759218695,12776.604524799994,-30.18937991999701,53422.49718720001 2025-09-30,07:51:37.000,273,10991160,12565,0,1759218696,12776.79987779,-30.083642969999346,53422.601994000004 2025-09-30,07:51:38.000,273,10991109,12525,0,1759218697,12776.99523077999,-30.111839489996783,53422.56007128 2025-09-30,07:51:39.000,273,10991115,12245,0,1759218698,12777.251210559996,431.3947016099992,53422.58103264 2025-09-30,07:51:40.000,273,10991095,12405,0,1759218699,12777.473508789997,-30.281018609995954,53422.567058399996 2025-09-30,07:51:41.000,273,10991125,12525,0,1759218700,12777.581289749993,-30.330362519998744,53422.58801976 2025-09-30,07:51:42.000,273,10991146,12765,0,1759218701,12777.581289749993,-30.266920349997235,53422.53910992 2025-09-30,07:51:43.000,273,10991098,12605,0,1759218702,12777.480245099992,-30.17528165999829,53422.58801976 2025-09-30,07:51:44.000,273,10991116,12285,0,1759218703,12777.291628419996,-30.034299059996556,53422.5321228 2025-09-30,07:51:45.000,273,10991116,12485,0,1759218704,12777.251210559996,-29.935611239998252,53422.48321296 2025-09-30,07:51:46.000,273,10991140,12525,0,1759218705,12777.385936760002,-29.82282516000123,53422.37141904 2025-09-30,07:51:47.000,273,10991127,12925,0,1759218706,12777.648652849988,-29.702989949997573,53422.32949632001 2025-09-30,07:51:48.000,273,10991118,12725,0,1759218707,12777.864214769994,-29.562007349995838,53422.287573600006 2025-09-30,07:51:49.000,273,10991134,12605,0,1759218708,12778.09998562,-29.512663440000324,53422.20372816 2025-09-30,07:51:50.000,273,10991090,12565,0,1759218709,12778.288602299996,-29.632498649996705,53422.18975392001 2025-09-30,07:51:51.000,273,10991083,12405,0,1759218710,12778.450273739996,-29.738235600001644,53422.11289560001 2025-09-30,07:51:52.000,273,10991079,12525,0,1759218711,12778.558054699992,-29.82987429000059,53422.1827668 2025-09-30,07:51:53.000,273,10991115,12445,0,1759218712,12778.659099349992,-29.82987429000059,53422.11289560001 2025-09-30,07:51:54.000,273,10991145,12485,0,1759218713,12778.793825549998,-29.695940819998214,53422.063985759996 2025-09-30,07:51:55.000,273,10991095,12525,0,1759218714,12779.009387469989,-29.526761699999042,53422.07097288001 2025-09-30,07:51:56.000,273,10991141,12765,0,1759218715,12779.346202969995,-29.477417789996252,53422.07796 2025-09-30,07:51:57.000,273,10991150,12605,0,1759218716,12779.642600610001,-29.399877359996026,53422.050011520005 2025-09-30,07:51:58.000,273,10991116,12685,0,1759218717,12779.817744669992,-29.19545259000006,53422.063985759996 2025-09-30,07:51:59.000,273,10991174,12645,0,1759218718,12779.938998249992,-28.941683910001302,53422.11289560001 2025-09-30,07:52:00.000,273,10991168,12485,0,1759218719,12780.120878619993,-28.857094350001717,53422.119882720006 2025-09-30,07:52:01.000,273,10991129,12405,0,1759218720,12780.383594709994,-28.864143480001076,53422.1827668 2025-09-30,07:52:02.000,273,10991162,12765,0,1759218721,12780.65304710999,-28.941683910001302,53422.231676639996 2025-09-30,07:52:03.000,273,10991101,12645,0,1759218722,12780.774300689991,-28.871192610000435,53422.336483440005 2025-09-30,07:52:04.000,273,10991080,12645,0,1759218723,12780.82145486,-28.596276539996325,53422.30154784 2025-09-30,07:52:05.000,273,10991102,12605,0,1759218724,12780.774300689991,-28.187426999997115,53422.30853496001 2025-09-30,07:52:06.000,273,10991151,12605,0,1759218725,12780.63283817999,-27.898412670001562,53422.35045768 2025-09-30,07:52:07.000,273,10991104,12485,0,1759218726,12780.47790305,-27.778577459997905,53422.399367519996 2025-09-30,07:52:08.000,273,10991167,12485,0,1759218727,12780.296022679999,-27.658742250001524,53422.37840616001 2025-09-30,07:52:09.000,273,10991153,12245,0,1759218728,12780.046779210003,-27.426120960000844,53422.36443192 2025-09-30,07:52:10.000,273,10991101,12805,0,1759218729,12779.925525630002,-27.313334879996546,53422.385393280005 2025-09-30,07:52:11.000,273,10991111,12565,0,1759218730,12779.932261939997,-27.3344822700019,53422.30154784 2025-09-30,07:52:12.000,273,10991121,12245,0,1759218731,12780.073724449998,434.1297640499979,53422.25962512001 2025-09-30,07:52:13.000,273,10991089,12285,0,1759218732,12780.289286369989,-27.75038094000047,53422.27359936 2025-09-30,07:52:14.000,273,10991118,12645,0,1759218733,12780.47116673999,-28.04644439999538,53422.23866376001 2025-09-30,07:52:15.000,273,10991128,12605,0,1759218734,12780.72041021,-28.222672650001186,53422.19674104 2025-09-30,07:52:16.000,273,10991107,12725,0,1759218735,12780.976389989992,-28.31431134000013,53422.24565088 2025-09-30,07:52:17.000,273,10991141,12605,0,1759218736,12781.279523939993,-28.49758871999802,53422.25962512001 2025-09-30,07:52:18.000,273,10991169,12445,0,1759218737,12781.71064777999,-28.638571319999755,53422.30853496001 2025-09-30,07:52:19.000,273,10991099,12885,0,1759218738,12782.04072697,-28.800701309999567,53422.30853496001 2025-09-30,07:52:20.000,273,10991107,12445,0,1759218739,12782.209134719997,-28.800701309999567,53422.29456072 2025-09-30,07:52:21.000,273,10991140,12645,0,1759218740,12782.391015089997,-28.68791522999527,53422.35045768 2025-09-30,07:52:22.000,273,10991109,12525,0,1759218741,12782.465114500003,-28.349556989996927,53422.287573600006 2025-09-30,07:52:23.000,273,10991135,12405,0,1759218742,12782.579631769993,-28.025297009997303,53422.28058648001 2025-09-30,07:52:24.000,273,10991108,12605,0,1759218743,12782.653731179998,-27.86316701999749,53422.27359936 2025-09-30,07:52:25.000,273,10991112,12405,0,1759218744,12782.761512139994,-27.961854839995794,53422.23866376001 2025-09-30,07:52:26.000,273,10991140,12885,0,1759218745,12782.95686513,-28.2720165599967,53422.22468952 2025-09-30,07:52:27.000,273,10991147,12485,0,1759218746,12783.165690739996,-28.603325669995684,53422.18975392001 2025-09-30,07:52:28.000,273,10991103,12445,0,1759218747,12783.462088380002,-28.864143480001076,53422.168792560005 2025-09-30,07:52:29.000,273,10991110,12645,0,1759218748,12783.731540779998,-28.991027819996816,53422.20372816 2025-09-30,07:52:30.000,273,10991068,12685,0,1759218749,12783.926893769989,-28.96283129999938,53422.13385696 2025-09-30,07:52:31.000,273,10991145,12605,0,1759218750,12784.09530152,-29.005126079995534,53422.16180544001 2025-09-30,07:52:32.000,273,10991097,12605,0,1759218751,12784.243500339995,-28.976929559998098,53422.11289560001 2025-09-30,07:52:33.000,273,10991112,12725,0,1759218752,12784.33107236999,-28.96283129999938,53422.04302440001 2025-09-30,07:52:34.000,273,10991141,12405,0,1759218753,12784.425380709996,-28.871192610000435,53421.98014032 2025-09-30,07:52:35.000,273,10991138,12645,0,1759218754,12784.580315840001,-28.74430826999742,53421.88930776 2025-09-30,07:52:36.000,273,10991091,12565,0,1759218755,12784.634206319992,-28.624473060001037,53421.80546232001 2025-09-30,07:52:37.000,273,10991156,12405,0,1759218756,12784.721778350002,-28.652669579998474,53421.72161688 2025-09-30,07:52:38.000,273,10991087,12285,0,1759218757,12784.869977169998,-28.7302100099987,53421.63777144001 2025-09-30,07:52:39.000,273,10991076,13085,0,1759218758,12785.045121229989,-28.74430826999742,53421.560913119996 2025-09-30,07:52:40.000,273,10991126,12605,0,1759218759,12785.321309939995,-28.758406529996137,53421.50501616 2025-09-30,07:52:41.000,273,10991121,12165,0,1759218760,12785.725488539996,-28.73725913999806,53421.35828664 2025-09-30,07:52:42.000,273,10991116,12365,0,1759218761,12786.095985589993,-28.56103088999953,53421.3093768 2025-09-30,07:52:43.000,273,10991079,12685,0,1759218762,12786.453010019999,-28.49758871999802,53421.17662152 2025-09-30,07:52:44.000,273,10991162,12685,0,1759218763,12786.76961658999,-28.68086609999591,53421.15566016001 2025-09-30,07:52:45.000,273,10991127,12525,0,1759218764,12787.241158290002,432.56485719000193,53421.07181472 2025-09-30,07:52:46.000,273,10991091,12485,0,1759218765,12787.75311785,-29.294140409998363,53420.95303368 2025-09-30,07:52:47.000,273,10991102,12445,0,1759218766,12788.372858369992,-29.32938605999516,53420.93905944001 2025-09-30,07:52:48.000,273,10991113,12565,0,1759218767,12788.91176317,-29.223649109997496,53420.91809808001 2025-09-30,07:52:49.000,273,10991100,12285,0,1759218768,12789.423722729996,-29.13201041999855,53420.86220112 2025-09-30,07:52:50.000,273,10991103,12805,0,1759218769,12789.854846569993,-29.223649109997496,53420.80630416 2025-09-30,07:52:51.000,273,10991109,12445,0,1759218770,12790.360069819995,-29.265943890000926,53420.79232992 2025-09-30,07:52:52.000,273,10991141,12685,0,1759218771,12790.905710929997,-29.17430520000198,53420.80630416 2025-09-30,07:52:53.000,273,10991124,12405,0,1759218772,12791.309889529999,-28.983978689997457,53420.83425264 2025-09-30,07:52:54.000,273,10991148,12445,0,1759218773,12791.720804439996,-28.7302100099987,53420.81329128 2025-09-30,07:52:55.000,273,10991113,12485,0,1759218774,12791.828585399991,-28.53988350000145,53420.82027840001 2025-09-30,07:52:56.000,273,10991096,12685,0,1759218775,12792.118246730002,-28.49053958999866,53420.89014960001 2025-09-30,07:52:57.000,273,10991115,12525,0,1759218776,12792.5695795,-28.575129149998247,53420.90412384 2025-09-30,07:52:58.000,273,10991076,12565,0,1759218777,12793.000703339996,-28.645620449999114,53420.98796928001 2025-09-30,07:52:59.000,273,10991064,12485,0,1759218778,12793.324046219997,-28.645620449999114,53421.00194352 2025-09-30,07:53:00.000,273,10991140,12965,0,1759218779,12793.667598029999,-28.631522190000396,53421.07181472 2025-09-30,07:53:01.000,273,10991103,12685,0,1759218780,12793.98420459999,-28.55398176000017,53421.15566016001 2025-09-30,07:53:02.000,273,10991092,12605,0,1759218781,12794.341229029997,-28.37070438000228,53421.20457000001 2025-09-30,07:53:03.000,273,10991083,12605,0,1759218782,12794.630890359993,-28.116935699996247,53421.211557120005 2025-09-30,07:53:04.000,273,10991114,12845,0,1759218783,12794.893606449994,-27.90546180000092,53421.2395056 2025-09-30,07:53:05.000,273,10991115,12805,0,1759218784,12795.358411839996,-27.80677397999534,53421.28841544 2025-09-30,07:53:06.000,273,10991087,12525,0,1759218785,12795.789535679993,-27.68693876999896,53421.260466960004 2025-09-30,07:53:07.000,273,10991098,12445,0,1759218786,12796.294758929995,-27.51775964999979,53421.31636392 2025-09-30,07:53:08.000,273,10991092,12605,0,1759218787,12796.847136349992,-27.440219219999562,53421.3093768 2025-09-30,07:53:09.000,273,10991106,12645,0,1759218788,12797.41972269999,-27.45431747999828,53421.330338160005 2025-09-30,07:53:10.000,273,10991100,12725,0,1759218789,12797.985572739992,-27.320384009995905,53421.29540256 2025-09-30,07:53:11.000,273,10991073,12405,0,1759218790,12798.511004919994,-27.179401410001446,53421.33732528 2025-09-30,07:53:12.000,273,10991089,12565,0,1759218791,12798.955601379996,-27.123008369999297,53421.42117072001 2025-09-30,07:53:13.000,273,10991125,12445,0,1759218792,12799.400197839997,434.4892696800016,53421.449119200006 2025-09-30,07:53:14.000,273,10991096,12645,0,1759218793,12799.83805798999,-27.158254019996093,53421.553926 2025-09-30,07:53:15.000,273,10991128,12965,0,1759218794,12800.343281239991,-27.214647059998242,53421.60283584 2025-09-30,07:53:16.000,273,10991091,12965,0,1759218795,12800.814822939989,-27.320384009995905,53421.65174568 2025-09-30,07:53:17.000,273,10991076,12285,0,1759218796,12801.151638439995,-27.376777049998054,53421.77052672 2025-09-30,07:53:18.000,273,10991102,12365,0,1759218797,12801.461508699991,-27.369727919998695,53421.80546232001 2025-09-30,07:53:19.000,273,10991119,12605,0,1759218798,12801.710752170002,-27.306285749997187,53421.8683464 2025-09-30,07:53:20.000,273,10991094,12645,0,1759218799,12802.027358739993,-27.34153140000126,53421.8683464 2025-09-30,07:53:21.000,273,10991133,12845,0,1759218800,12802.370910549995,-27.412022700002126,53421.9382176 2025-09-30,07:53:22.000,273,10991069,12405,0,1759218801,12802.721198669991,-27.27808922999975,53421.931230480004 2025-09-30,07:53:23.000,273,10991066,12325,0,1759218802,12803.004123689992,-27.10891011000058,53421.882320640005 2025-09-30,07:53:24.000,273,10991091,12445,0,1759218803,12803.192740369988,-26.848092299995187,53421.8683464 2025-09-30,07:53:25.000,273,10991073,12565,0,1759218804,12803.293785019989,435.0250035600038,53421.8683464 2025-09-30,07:53:26.000,273,10991103,12645,0,1759218805,12803.4824017,-26.45334102000197,53421.79148808 2025-09-30,07:53:27.000,273,10991129,12885,0,1759218806,12803.60365528,-26.23481799000001,53421.784500960006 2025-09-30,07:53:28.000,273,10991147,12285,0,1759218807,12803.72490886,-25.931705399998464,53421.86135928 2025-09-30,07:53:29.000,273,10991047,12445,0,1759218808,12803.772063029995,-25.699084109997784,53421.91026912 2025-09-30,07:53:30.000,273,10991117,12845,0,1759218809,12803.72490886,-25.452364559998387,53421.99411456001 2025-09-30,07:53:31.000,273,10991112,12605,0,1759218810,12803.55650110999,-25.170399360002193,53422.04302440001 2025-09-30,07:53:32.000,273,10991100,12125,0,1759218811,12803.46219277,-24.895483289998083,53422.07796 2025-09-30,07:53:33.000,273,10991105,12685,0,1759218812,12803.388093359994,-24.817942859997856,53422.07796 2025-09-30,07:53:34.000,273,10991111,12285,0,1759218813,12803.408302289994,436.82958083999984,53422.050011520005 2025-09-30,07:53:35.000,273,10991091,12445,0,1759218814,12803.529555869995,-24.803844599999138,53422.03603728 2025-09-30,07:53:36.000,273,10991125,12645,0,1759218815,12803.52281956,-24.543026790001022,53421.90328200001 2025-09-30,07:53:37.000,273,10991101,12445,0,1759218816,12803.47566538999,-24.120078989995818,53421.94520472001 2025-09-30,07:53:38.000,273,10991158,12565,0,1759218817,12803.307257639994,-23.68303292999917,53421.84039792 2025-09-30,07:53:39.000,273,10991082,12805,0,1759218818,12803.125377269993,-23.415165990001697,53421.82642368001 2025-09-30,07:53:40.000,273,10991067,12245,0,1759218819,12803.105168339993,-23.28123251999932,53421.67270704 2025-09-30,07:53:41.000,273,10991079,12725,0,1759218820,12803.280312399998,-23.224839479997172,53421.616810080006 2025-09-30,07:53:42.000,273,10991116,12445,0,1759218821,12803.43524752999,-23.083856879995437,53421.56790024001 2025-09-30,07:53:43.000,273,10991091,12525,0,1759218822,12803.50261063,-22.921726889995625,53421.428157840004 2025-09-30,07:53:44.000,273,10991093,12485,0,1759218823,12803.408302289994,-22.731400379998377,53421.42117072001 2025-09-30,07:53:45.000,273,10991099,12365,0,1759218824,12803.509346939994,-22.632712560000073,53421.28841544 2025-09-30,07:53:46.000,273,10991150,12245,0,1759218825,12803.67775468999,-22.526975609995134,53421.2395056 2025-09-30,07:53:47.000,273,10991066,12445,0,1759218826,12803.974152329996,-22.329599969998526,53421.225531359996 2025-09-30,07:53:48.000,273,10991084,12485,0,1759218827,12804.236868419997,-22.06173303000105,53421.211557120005 2025-09-30,07:53:49.000,273,10991113,12645,0,1759218828,12804.412012479988,-21.716325659996073,53421.17662152 2025-09-30,07:53:50.000,273,10991095,12485,0,1759218829,12804.425485099993,-21.328623510002217,53421.211557120005 2025-09-30,07:53:51.000,273,10991106,12605,0,1759218830,12804.351385690003,-21.03256005000003,53421.15566016001 2025-09-30,07:53:52.000,273,10991086,12445,0,1759218831,12804.196450559997,-20.63075964000018,53421.17662152 2025-09-30,07:53:53.000,273,10991072,12605,0,1759218832,12804.007833880001,-19.99633793999965,53421.12072456 2025-09-30,07:53:54.000,273,10991073,12445,0,1759218833,12803.75859040999,-19.277326679999533,53421.14168592 2025-09-30,07:53:55.000,273,10991106,12605,0,1759218834,12803.55650110999,-18.586511939996853,53421.0997632 2025-09-30,07:53:56.000,273,10991110,12285,0,1759218835,12803.280312399998,-18.001434149999113,53421.12771168 2025-09-30,07:53:57.000,273,10991101,12205,0,1759218836,12802.977178449997,-17.543240699997114,53421.10675032001 2025-09-30,07:53:58.000,273,10991099,12285,0,1759218837,12802.707726050001,-17.21898071999749,53421.07880184 2025-09-30,07:53:59.000,273,10991071,12565,0,1759218838,12802.55952722999,-17.056850729997677,53421.029892 2025-09-30,07:54:00.000,273,10991097,12685,0,1759218839,12802.58647247,444.71050818000367,53420.946046560006 2025-09-30,07:54:01.000,273,10991076,12525,0,1759218840,12802.57973615999,-16.98635942999681,53420.84822688001 2025-09-30,07:54:02.000,273,10991115,12725,0,1759218841,12802.512373059995,-16.887671609998506,53420.77136856001 2025-09-30,07:54:03.000,273,10991095,12565,0,1759218842,12802.34396531,-16.6902959700019,53420.75040720001 2025-09-30,07:54:04.000,273,10991050,12525,0,1759218843,12802.155348629989,-16.40833076999843,53420.659574640005 2025-09-30,07:54:05.000,273,10991105,12485,0,1759218844,12801.899368849998,-16.11226730999624,53420.53380648001 2025-09-30,07:54:06.000,273,10991141,12605,0,1759218845,12801.602971209992,-15.76685993999854,53420.41502544001 2025-09-30,07:54:07.000,273,10991085,12565,0,1759218846,12801.38740929,-15.470796479996352,53420.31021864 2025-09-30,07:54:08.000,273,10991122,12485,0,1759218847,12801.22573785,-15.400305179995485,53420.29624440001 2025-09-30,07:54:09.000,273,10991091,12605,0,1759218848,12801.11795688999,-15.400305179995485,53420.18445048 2025-09-30,07:54:10.000,273,10991073,12765,0,1759218849,12800.99670330999,-15.365059529998689,53420.18445048 2025-09-30,07:54:11.000,273,10991150,12565,0,1759218850,12800.653151500002,-15.146536499996728,53420.205411840005 2025-09-30,07:54:12.000,273,10991076,12485,0,1759218851,12800.255709209996,-14.89981694999733,53420.14951488001 2025-09-30,07:54:13.000,273,10991066,12445,0,1759218852,12799.95931156999,-14.695392180001363,53420.107592160006 2025-09-30,07:54:14.000,273,10991074,12605,0,1759218853,12799.716804409989,-14.462770890000684,53420.03073384001 2025-09-30,07:54:15.000,273,10991091,12285,0,1759218854,12799.501242489998,-14.244247859998723,53420.02374672 2025-09-30,07:54:16.000,273,10991122,12645,0,1759218855,12799.272207950002,-14.096216129997629,53419.92592704 2025-09-30,07:54:17.000,273,10991088,12485,0,1759218856,12799.251999020002,-14.145560040000419,53419.92592704 2025-09-30,07:54:18.000,273,10991074,12525,0,1759218857,12799.379988909997,-14.173756559997855,53419.8770172 2025-09-30,07:54:19.000,273,10991074,12525,0,1759218858,12799.683122859999,-14.110314389996347,53419.89099144001 2025-09-30,07:54:20.000,273,10991030,12685,0,1759218859,12800.073828839995,-13.934086139997817,53419.918939920004 2025-09-30,07:54:21.000,273,10991071,12605,0,1759218860,12800.18160979999,-13.511138339999889,53419.98182400001 2025-09-30,07:54:22.000,273,10991028,12805,0,1759218861,12800.02667467,-12.911962289996154,53420.04470808 2025-09-30,07:54:23.000,273,10991072,12525,0,1759218862,12799.346307359992,-12.23524580999947,53419.96784976 2025-09-30,07:54:24.000,273,10991103,12605,0,1759218863,12798.59857694999,-11.755904969999392,53419.89797856 2025-09-30,07:54:25.000,273,10991072,12605,0,1759218864,12798.079881079997,-11.516234549999353,53419.82810736 2025-09-30,07:54:26.000,273,10991082,12485,0,1759218865,12797.76327450999,-11.36820281999826,53419.72330056001 2025-09-30,07:54:27.000,273,10991065,12605,0,1759218866,12797.48034948999,-11.290662389998033,53419.57657104001 2025-09-30,07:54:28.000,273,10991072,12685,0,1759218867,12797.325414359999,-11.227220219996525,53419.415867280004 2025-09-30,07:54:29.000,273,10991084,12565,0,1759218868,12797.46014055999,-11.170827180001652,53419.29708624 2025-09-30,07:54:30.000,273,10991050,12565,0,1759218869,12797.615075689995,-11.107385010000144,53419.17131808001 2025-09-30,07:54:31.000,273,10991087,12605,0,1759218870,12797.48034948999,-10.987549799996486,53419.07349840001 2025-09-30,07:54:32.000,273,10991081,12485,0,1759218871,12797.231106019994,-10.945255020000332,53418.94074312 2025-09-30,07:54:33.000,273,10991102,12365,0,1759218872,12797.008807789993,-11.058041099997354,53418.85689768001 2025-09-30,07:54:34.000,273,10991125,12685,0,1759218873,12796.806718489992,-11.177876310001011,53418.67523256 2025-09-30,07:54:35.000,273,10991082,12605,0,1759218874,12796.678728599996,-11.206072829998448,53418.57042576001 2025-09-30,07:54:36.000,273,10991075,12605,0,1759218875,12796.59115657,-11.19197456999973,53418.38876064 2025-09-30,07:54:37.000,273,10991097,12725,0,1759218876,12796.59115657,-11.163778050002293,53418.242031120004 2025-09-30,07:54:38.000,273,10991080,12325,0,1759218877,12796.624838119991,-11.036893709999276,53418.11626296001 2025-09-30,07:54:39.000,273,10991090,12565,0,1759218878,12796.678728599996,-10.931156760001613,53418.03940464001 2025-09-30,07:54:40.000,273,10991086,12365,0,1759218879,12796.826927419992,-10.832468939996033,53417.89966224001 2025-09-30,07:54:41.000,273,10991124,12365,0,1759218880,12796.853872660002,-10.698535470000934,53417.77389408 2025-09-30,07:54:42.000,273,10991135,12725,0,1759218881,12796.773036940001,-10.599847649995354,53417.77389408 2025-09-30,07:54:43.000,273,10991086,12165,0,1759218882,12796.773036940001,-10.564601999998558,53417.66908728 2025-09-30,07:54:44.000,273,10991071,12885,0,1759218883,12796.658519669996,-10.536405480001122,53417.62716456 2025-09-30,07:54:45.000,273,10991127,12685,0,1759218884,12796.584420259991,451.2309534300002,53417.48043504 2025-09-30,07:54:46.000,273,10991111,12765,0,1759218885,12796.618101809996,-10.635093299999426,53417.38261536 2025-09-30,07:54:47.000,273,10991046,12605,0,1759218886,12796.59115657,-10.73378111999773,53417.305757040005 2025-09-30,07:54:48.000,273,10991103,12805,0,1759218887,12796.57094764,-10.811321549997956,53417.20095024001 2025-09-30,07:54:49.000,273,10991118,12485,0,1759218888,12796.577683949996,-10.804272419998597,53417.068194960004 2025-09-30,07:54:50.000,273,10991066,12485,0,1759218889,12796.436221439995,-10.663289819996862,53416.99832376 2025-09-30,07:54:51.000,273,10991050,12645,0,1759218890,12796.032042839994,-10.444766790002177,53416.74678744001 2025-09-30,07:54:52.000,273,10991083,12485,0,1759218891,12795.560501139997,-10.120506809995277,53416.57210944 2025-09-30,07:54:53.000,273,10991075,12885,0,1759218892,12795.04180526999,-9.73985379000078,53416.32756024 2025-09-30,07:54:54.000,273,10991083,12725,0,1759218893,12794.704989769998,-9.436741199999233,53416.131920880005 2025-09-30,07:54:55.000,273,10991089,12685,0,1759218894,12794.550054639993,-9.175923390001117,53415.866410320006 2025-09-30,07:54:56.000,273,10991074,12285,0,1759218895,12794.563527259997,-8.971498619997874,53415.63583536 2025-09-30,07:54:57.000,273,10991054,12685,0,1759218896,12794.321020099997,-8.767073850001907,53415.38429904001 2025-09-30,07:54:58.000,273,10991094,12485,0,1759218897,12793.91010519,-8.661336899996968,53415.16769832001 2025-09-30,07:54:59.000,273,10991073,12565,0,1759218898,12793.330782529993,-8.64723863999825,53414.958084720005 2025-09-30,07:55:00.000,273,10991030,12445,0,1759218899,12792.60326104999,-8.661336899996968,53414.71353552001 2025-09-30,07:55:01.000,273,10991078,12605,0,1759218900,12791.976784220002,-8.731828199997835,53414.43405072 2025-09-30,07:55:02.000,273,10991062,12565,0,1759218901,12791.71406813,-9.112481219999609,53414.12661744 2025-09-30,07:55:03.000,273,10991081,12725,0,1759218902,12791.64670502999,-9.598871189999045,53413.903029600006 2025-09-30,07:55:04.000,273,10991088,12525,0,1759218903,12791.518715139995,-10.057064640001045,53413.616557680005 2025-09-30,07:55:05.000,273,10991048,12525,0,1759218904,12791.336834769994,-10.27558766999573,53413.39296984001 2025-09-30,07:55:06.000,273,10991088,12605,0,1759218905,12791.161690709989,-10.310833319999801,53413.12745928 2025-09-30,07:55:07.000,273,10991057,12645,0,1759218906,12790.986546649998,-10.127555940001912,53412.91784568001 2025-09-30,07:55:08.000,273,10991060,12445,0,1759218907,12790.777721040002,-9.937229429997387,53412.63137376001 2025-09-30,07:55:09.000,273,10991085,12285,0,1759218908,12790.710357939992,-9.85968899999716,53412.41477304001 2025-09-30,07:55:10.000,273,10991060,12605,0,1759218909,12790.488059709991,-9.90903290999995,53412.24009504 2025-09-30,07:55:11.000,273,10991124,12605,0,1759218910,12790.44764184999,-10.064113770000404,53412.0863784 2025-09-30,07:55:12.000,273,10991089,12645,0,1759218911,12790.43416923,-10.14165420000063,53411.890739040005 2025-09-30,07:55:13.000,273,10991083,12365,0,1759218912,12790.32638826999,-10.212145500001498,53411.70907392 2025-09-30,07:55:14.000,273,10991080,12805,0,1759218913,12790.28597040999,-10.289685930001724,53411.604267120005 2025-09-30,07:55:15.000,273,10991074,12605,0,1759218914,12790.17145314,-10.36722636000195,53411.46452472 2025-09-30,07:55:16.000,273,10991071,12365,0,1759218915,12790.097353729994,-10.620995040000707,53411.387666400005 2025-09-30,07:55:17.000,273,10991094,12445,0,1759218916,12790.070408489999,-10.95935327999905,53411.25491112 2025-09-30,07:55:18.000,273,10991105,12485,0,1759218917,12790.070408489999,-11.290662389998033,53411.268885360005 2025-09-30,07:55:19.000,273,10991083,12405,0,1759218918,12789.827901329998,-11.424595860000409,53411.19202704001 2025-09-30,07:55:20.000,273,10991068,12885,0,1759218919,12789.450667969992,-11.438694119999127,53411.09420736001 2025-09-30,07:55:21.000,273,10991078,12645,0,1759218920,12789.06669829999,-11.431644989999768,53410.947477839996 2025-09-30,07:55:22.000,273,10991091,12565,0,1759218921,12788.642310769988,-11.558529329995508,53410.98940056 2025-09-30,07:55:23.000,273,10991074,12605,0,1759218922,12788.265077409997,-11.58672585000022,53410.87061952 2025-09-30,07:55:24.000,273,10991085,12605,0,1759218923,12787.93499822,-11.424595860000409,53410.74485136 2025-09-30,07:55:25.000,273,10991098,12365,0,1759218924,12787.618391649994,-11.001648059995205,53410.73087712 2025-09-30,07:55:26.000,273,10991104,12525,0,1759218925,12787.281576150002,-10.599847649995354,53410.68895440001 2025-09-30,07:55:27.000,273,10991123,12725,0,1759218926,12786.85718862,451.65390122999816,53410.62607032 2025-09-30,07:55:28.000,273,10991040,12485,0,1759218927,12786.44627370999,-9.655264230001194,53410.60510896 2025-09-30,07:55:29.000,273,10991110,12645,0,1759218928,12786.156612379993,-9.22526729999663,53410.55619912 2025-09-30,07:55:30.000,273,10991064,12685,0,1759218929,12785.974732009992,452.8593024599977,53410.55619912 2025-09-30,07:55:31.000,273,10991075,12325,0,1759218930,12785.840005810001,-8.661336899996968,53410.61908320001 2025-09-30,07:55:32.000,273,10991061,12725,0,1759218931,12785.691806989991,-8.5908455999961,53410.667993040006 2025-09-30,07:55:33.000,273,10991072,12605,0,1759218932,12785.61097126999,-8.738877329997194,53410.73786424001 2025-09-30,07:55:34.000,273,10991059,12605,0,1759218933,12785.46950875999,-8.971498619997874,53410.814722560004 2025-09-30,07:55:35.000,273,10991100,12445,0,1759218934,12785.31457363,-9.0490390499981,53410.85664528001 2025-09-30,07:55:36.000,273,10991053,12565,0,1759218935,12785.146165879989,-8.971498619997874,53410.9684392 2025-09-30,07:55:37.000,273,10991175,12645,0,1759218936,12784.863240860002,-8.485108649998438,53411.02433616001 2025-09-30,07:55:38.000,273,10991043,12525,0,1759218937,12784.45906226,-7.773146519997681,53411.06625888 2025-09-30,07:55:39.000,273,10991074,12285,0,1759218938,12784.203082479995,-7.286756549998245,53411.1081816 2025-09-30,07:55:40.000,273,10991074,12485,0,1759218939,12783.960575319994,-7.075282649995643,53411.12914296 2025-09-30,07:55:41.000,273,10991087,12445,0,1759218940,12783.778694949993,-7.068233519996284,53411.19202704001 2025-09-30,07:55:42.000,273,10991056,12645,0,1759218941,12783.684386610003,-7.181019600000582,53411.31080808001 2025-09-30,07:55:43.000,273,10991081,12405,0,1759218942,12783.664177680002,-7.322002200002316,53411.33176944001 2025-09-30,07:55:44.000,273,10991065,12445,0,1759218943,12783.745013399988,-7.406591760001902,53411.29683384 2025-09-30,07:55:45.000,273,10991055,12565,0,1759218944,12783.785431259988,-7.300854809996963,53411.26189824001 2025-09-30,07:55:46.000,273,10991065,12805,0,1759218945,12783.643968750002,-7.322002200002316,53411.29683384 2025-09-30,07:55:47.000,273,10991040,12685,0,1759218946,12783.583341960002,-7.505279580000206,53411.29683384 2025-09-30,07:55:48.000,273,10991090,12525,0,1759218947,12783.765222329988,-7.688556959998095,53411.28984672001 2025-09-30,07:55:49.000,273,10991086,12765,0,1759218948,12783.852794359998,-7.6956060899974545,53411.26189824001 2025-09-30,07:55:50.000,273,10991081,12765,0,1759218949,12784.14919199999,-7.5334760999976425,53411.282859599996 2025-09-30,07:55:51.000,273,10991066,12645,0,1759218950,12784.41190808999,-7.216265249997377,53411.28984672001 2025-09-30,07:55:52.000,273,10991107,12605,0,1759218951,12784.499480120001,-6.828563099996245,53411.36670504 2025-09-30,07:55:53.000,273,10991100,12285,0,1759218952,12784.587052149996,-6.602990940002201,53411.40862776001 2025-09-30,07:55:54.000,273,10991099,12645,0,1759218953,12784.627470009997,-6.532499640001333,53411.38067928001 2025-09-30,07:55:55.000,273,10991059,12245,0,1759218954,12784.647678939997,-6.426762689996394,53411.39465352 2025-09-30,07:55:56.000,273,10991064,12565,0,1759218955,12784.553370599991,-6.306927480000013,53411.37369216 2025-09-30,07:55:57.000,273,10991085,12525,0,1759218956,12784.465798569996,-6.165944879998278,53411.338756560006 2025-09-30,07:55:58.000,273,10991071,12405,0,1759218957,12784.452325949991,-6.137748360000842,53411.282859599996 2025-09-30,07:55:59.000,273,10991122,12485,0,1759218958,12784.39169915999,-5.919225329998881,53411.25491112 2025-09-30,07:56:00.000,273,10991083,12485,0,1759218959,12784.182873549995,-5.616112739997334,53411.12215584001 2025-09-30,07:56:01.000,273,10991053,12605,0,1759218960,12783.974047939999,-5.235459719995561,53411.052284640005 2025-09-30,07:56:02.000,273,10991024,12285,0,1759218961,12783.603550890002,457.1522226300003,53410.933503600005 2025-09-30,07:56:03.000,273,10991049,12525,0,1759218962,12783.441879450002,-4.178090219997102,53410.82170968 2025-09-30,07:56:04.000,273,10991037,12365,0,1759218963,12783.623759820002,-4.107598919996235,53410.73786424001 2025-09-30,07:56:05.000,273,10991101,12845,0,1759218964,12783.98752055999,-4.19923760999518,53410.63305744 2025-09-30,07:56:06.000,273,10991068,12605,0,1759218965,12784.425380709996,-4.304974560000119,53410.56318624 2025-09-30,07:56:07.000,273,10991090,12285,0,1759218966,12784.735250969992,-4.206286740001815,53410.381521120005 2025-09-30,07:56:08.000,273,10991093,12565,0,1759218967,12784.910395029998,-4.001861969998572,53410.28370144001 2025-09-30,07:56:09.000,273,10991123,12565,0,1759218968,12785.092275399998,-3.8044863300019642,53410.15094616 2025-09-30,07:56:10.000,273,10991118,12645,0,1759218969,12785.381936729995,-3.748093289999815,53409.997229520006 2025-09-30,07:56:11.000,273,10991087,12205,0,1759218970,12785.772642709991,-3.8608793699968373,53409.89940984001 2025-09-30,07:56:12.000,273,10991070,12605,0,1759218971,12786.042095110002,-3.846781109998119,53409.79460304 2025-09-30,07:56:13.000,273,10991090,12565,0,1759218972,12786.277865959994,-3.684651119998307,53409.759667440005 2025-09-30,07:56:14.000,273,10991072,12765,0,1759218973,12786.392383229999,-3.3885876599961193,53409.68280912001 2025-09-30,07:56:15.000,273,10991091,12445,0,1759218974,12786.223975479988,-3.064327679996495,53409.675822 2025-09-30,07:56:16.000,273,10991058,12365,0,1759218975,12786.062304040002,-2.690723790001357,53409.55005384 2025-09-30,07:56:17.000,273,10991122,12685,0,1759218976,12786.210502859998,-2.5144955399955506,53409.494156880006 2025-09-30,07:56:18.000,273,10991077,12685,0,1759218977,12786.500164189994,-2.4158077199972467,53409.375375840005 2025-09-30,07:56:19.000,273,10991110,12765,0,1759218978,12786.890870169991,-2.274825119995512,53409.31947888001 2025-09-30,07:56:20.000,273,10991103,12765,0,1759218979,12787.268103529997,-2.274825119995512,53409.24960768001 2025-09-30,07:56:21.000,273,10991087,12645,0,1759218980,12787.69249106,-2.3594146799950977,53409.20069784001 2025-09-30,07:56:22.000,273,10991080,12245,0,1759218981,12787.98888869999,-2.4087585899978876,53409.17274936 2025-09-30,07:56:23.000,273,10991126,12525,0,1759218982,12788.211186929992,-2.3382672899970203,53409.10287816001 2025-09-30,07:56:24.000,273,10991073,12405,0,1759218983,12788.514320879993,-2.225481209999998,53409.0469812 2025-09-30,07:56:25.000,273,10991107,12565,0,1759218984,12788.82419113999,-2.1126951299957,53408.991084240006 2025-09-30,07:56:26.000,273,10991094,12445,0,1759218985,12789.06669829999,-1.8448281899982248,53408.9072388 2025-09-30,07:56:27.000,273,10991067,12565,0,1759218986,12789.484349519997,-1.8377790599988657,53408.96313576001 2025-09-30,07:56:28.000,273,10991107,12605,0,1759218987,12789.774010849993,-1.8166316700007883,53408.94217440001 2025-09-30,07:56:29.000,273,10991060,12645,0,1759218988,12789.908737049998,-1.5769612500007497,53408.89326456001 2025-09-30,07:56:30.000,273,10991141,12645,0,1759218989,12790.15124421,-1.2104064899976947,53408.872303200005 2025-09-30,07:56:31.000,273,10991065,12405,0,1759218990,12790.508268639991,-0.9143430299955071,53408.83038048 2025-09-30,07:56:32.000,273,10991085,12485,0,1759218991,12790.838347830002,-0.7240165199982584,53408.86531608001 2025-09-30,07:56:33.000,273,10991082,12525,0,1759218992,12791.249262739999,-0.6676234799961094,53408.87929032 2025-09-30,07:56:34.000,273,10991065,12525,0,1759218993,12791.73427706,-0.7310656499976176,53408.93518728001 2025-09-30,07:56:35.000,273,10991118,12685,0,1759218994,12792.286654479998,-0.7099182599995402,53408.95614864 2025-09-30,07:56:36.000,273,10991029,12445,0,1759218995,12792.81208666,-0.4561495800007833,53409.02601984 2025-09-30,07:56:37.000,273,10991115,12645,0,1759218996,12793.303837289997,-0.20238090000202646,53409.039994080005 2025-09-30,07:56:38.000,273,10991088,12445,0,1759218997,12793.977468289995,-0.15303698999923654,53409.02601984 2025-09-30,07:56:39.000,273,10991099,12605,0,1759218998,12794.785825489998,-0.06139830000029178,53409.07492968 2025-09-30,07:56:40.000,273,10991110,12525,0,1759218999,12795.385357079991,0.08663343000080204,53409.1867236 2025-09-30,07:56:41.000,273,10991080,12645,0,1759219000,12795.863635089998,0.24876342000061413,53409.21467208 2025-09-30,07:56:42.000,273,10991084,12725,0,1759219001,12796.22065951999,0.41794253999978537,53409.305504640004 2025-09-30,07:56:43.000,273,10991103,12645,0,1759219002,12796.52379346999,0.5518760100021609,53409.3614016 2025-09-30,07:56:44.000,273,10991143,12245,0,1759219003,12796.860608969997,0.6012199199976749,53409.50813112 2025-09-30,07:56:45.000,273,10991074,12645,0,1759219004,12797.217633399989,0.6717112199985422,53409.51511824001 2025-09-30,07:56:46.000,273,10991050,12565,0,1759219005,12797.453404249994,0.8056446900009178,53409.640886400004 2025-09-30,07:56:47.000,273,10991134,12125,0,1759219006,12797.66896617,0.9607255500013707,53409.70377048001 2025-09-30,07:56:48.000,273,10991104,12565,0,1759219007,12798.025990599992,1.0664624999990338,53409.710757600005 2025-09-30,07:56:49.000,273,10991099,12405,0,1759219008,12798.484059679999,1.0946590200037463,53409.77364168001 2025-09-30,07:56:50.000,273,10991102,12565,0,1759219009,12798.88823828,1.1721994500039727,53409.85050000001 2025-09-30,07:56:51.000,273,10991100,12645,0,1759219010,12799.278944259997,1.2708872700022766,53409.90639696 2025-09-30,07:56:52.000,273,10991098,12685,0,1759219011,12799.703331789999,1.2990837899997132,53409.941332559996 2025-09-30,07:56:53.000,273,10991081,12525,0,1759219012,12799.99972942999,1.4682629099988844,53409.96229392 2025-09-30,07:56:54.000,273,10991079,12365,0,1759219013,12800.18160979999,1.6374420299980557,53410.01120376 2025-09-30,07:56:55.000,273,10991120,12645,0,1759219014,12800.511688990002,1.5246559500010335,53410.01819088001 2025-09-30,07:56:56.000,273,10991107,12645,0,1759219015,12800.922603899999,1.3625259600012214,53410.03216512 2025-09-30,07:56:57.000,273,10991160,12285,0,1759219016,12801.40761822,1.2990837899997132,53410.095049200005 2025-09-30,07:56:58.000,273,10991087,12525,0,1759219017,12801.919577779998,1.24269075000484,53410.109023439996 2025-09-30,07:56:59.000,273,10991084,12485,0,1759219018,12802.47869150999,1.2567890100035584,53410.10203632 2025-09-30,07:57:00.000,273,10991178,12605,0,1759219019,12802.990651070002,1.3625259600012214,53410.109023439996 2025-09-30,07:57:01.000,273,10991085,12605,0,1759219020,12803.401565979999,1.55285246999847,53410.109023439996 2025-09-30,07:57:02.000,273,10991106,12525,0,1759219021,12803.90678923,1.6867859400008456,53410.143959040004 2025-09-30,07:57:03.000,273,10991159,12605,0,1759219022,12804.405276169993,1.8489159300006577,53410.143959040004 2025-09-30,07:57:04.000,273,10991165,12525,0,1759219023,12804.870081559995,2.0039967900011106,53410.164920400006 2025-09-30,07:57:05.000,273,10991097,12565,0,1759219024,12805.442667909992,2.0956354800000554,53410.13697192001 2025-09-30,07:57:06.000,273,10991132,12565,0,1759219025,12805.98157271,2.0885863500006963,53410.11601056001 2025-09-30,07:57:07.000,273,10991111,12725,0,1759219026,12806.527213820002,2.0603898300032597,53410.08806208001 2025-09-30,07:57:08.000,273,10991105,12645,0,1759219027,12807.13348171999,2.074488090001978,53410.00421664 2025-09-30,07:57:09.000,273,10991120,12685,0,1759219028,12807.941838919993,463.9616822099997,53409.96928104001 2025-09-30,07:57:10.000,273,10991096,12325,0,1759219029,12808.750196119996,2.2718637299985858,53409.94831968001 2025-09-30,07:57:11.000,273,10991097,12405,0,1759219030,12809.61244379999,2.448091980004392,53409.8854356 2025-09-30,07:57:12.000,273,10991106,12725,0,1759219031,12810.670044469989,2.765302830004657,53409.89242272 2025-09-30,07:57:13.000,273,10991073,12445,0,1759219032,12811.552501079997,3.4138227900039055,53409.89242272 2025-09-30,07:57:14.000,273,10991069,12565,0,1759219033,12812.19245052999,4.111686659998668,53409.927358320005 2025-09-30,07:57:15.000,273,10991079,12285,0,1759219034,12812.576420199992,4.640371410001535,53409.927358320005 2025-09-30,07:57:16.000,273,10991110,12445,0,1759219035,12813.12879761999,4.724960970001121,53409.8854356 2025-09-30,07:57:17.000,273,10991085,12525,0,1759219036,12813.748538139997,466.4218285800016,53409.89940984001 2025-09-30,07:57:18.000,273,10991114,12365,0,1759219037,12814.280706629994,4.478241420001723,53409.87146136001 2025-09-30,07:57:19.000,273,10991083,12605,0,1759219038,12814.947601319996,4.393651860002137,53409.84351288 2025-09-30,07:57:20.000,273,10991087,12405,0,1759219039,12815.553869219999,4.337258819999988,53409.85050000001 2025-09-30,07:57:21.000,273,10991029,12485,0,1759219040,12815.93110257999,4.421848379999574,53409.7456932 2025-09-30,07:57:22.000,273,10991026,12485,0,1759219041,12816.395907969993,4.393651860002137,53409.64787352 2025-09-30,07:57:23.000,273,10991106,12445,0,1759219042,12816.961758009995,4.32316056000127,53409.60595080001 2025-09-30,07:57:24.000,273,10991063,12525,0,1759219043,12817.473717569992,4.337258819999988,53409.56402808001 2025-09-30,07:57:25.000,273,10991066,12245,0,1759219044,12818.100194399995,4.337258819999988,53409.55704096 2025-09-30,07:57:26.000,273,10991098,12605,0,1759219045,12818.888342669998,4.442995769997651,53409.424285680005 2025-09-30,07:57:27.000,273,10991067,12605,0,1759219046,12819.561973669995,4.654469670000253,53409.34742736001 2025-09-30,07:57:28.000,273,10991107,12605,0,1759219047,12819.939207030002,4.837747049998143,53409.31249176 2025-09-30,07:57:29.000,273,10991089,12605,0,1759219048,12820.276022529993,4.936434870003723,53409.23563344 2025-09-30,07:57:30.000,273,10991111,12565,0,1759219049,12820.558947549995,4.9575822600018,53409.158775120006 2025-09-30,07:57:31.000,273,10991058,12525,0,1759219050,12820.66672850999,4.936434870003723,53409.06794256 2025-09-30,07:57:32.000,273,10991026,12565,0,1759219051,12820.781245779996,4.830697919998784,53408.991084240006 2025-09-30,07:57:33.000,273,10991052,12725,0,1759219052,12820.929444599991,4.583978369999386,53408.84435472001 2025-09-30,07:57:34.000,273,10991096,12525,0,1759219053,12821.259523790002,4.1469323100027395,53408.71858656 2025-09-30,07:57:35.000,273,10991103,12485,0,1759219054,12821.66370238999,3.9213601500014192,53408.536921440005 2025-09-30,07:57:36.000,273,10991083,12445,0,1759219055,12822.128507779991,3.8720162399986293,53408.369230560005 2025-09-30,07:57:37.000,273,10991057,12405,0,1759219056,12822.532686379993,3.7733284200003254,53408.22948816 2025-09-30,07:57:38.000,273,10991082,12565,0,1759219057,12822.775193539994,3.7239845100048115,53408.0687844 2025-09-30,07:57:39.000,273,10991076,12525,0,1759219058,12823.13221797,3.540707129999646,53407.8941064 2025-09-30,07:57:40.000,273,10991090,12405,0,1759219059,12823.482506089997,3.336282360003679,53407.77532536 2025-09-30,07:57:41.000,273,10991101,12405,0,1759219060,12823.718276940002,3.0472680300008506,53407.64257008001 2025-09-30,07:57:42.000,273,10991075,12565,0,1759219061,12823.826057899998,2.6243202300029225,53407.34911104 2025-09-30,07:57:43.000,273,10991094,12365,0,1759219062,12823.900157309989,2.1661267800009227,53407.1604588 2025-09-30,07:57:44.000,273,10991060,12445,0,1759219063,12823.960784099989,463.72906091999903,53406.99276792 2025-09-30,07:57:45.000,273,10991055,12325,0,1759219064,12824.12245553999,1.757277240001713,53406.75520584001 2025-09-30,07:57:46.000,273,10991152,12645,0,1759219065,12824.317808529995,1.7220315900049172,53406.61546344001 2025-09-30,07:57:47.000,273,10991133,12285,0,1759219066,12824.567051999991,1.6303928999986965,53406.454759680004 2025-09-30,07:57:48.000,273,10991134,12325,0,1759219067,12824.796086540002,1.4048207400046522,53406.2171976 2025-09-30,07:57:49.000,273,10991080,12485,0,1759219068,12824.964494289998,1.2638381400029175,53406.00059688 2025-09-30,07:57:50.000,273,10991123,12645,0,1759219069,12825.126165729998,1.2779364000016358,53405.81194464 2025-09-30,07:57:51.000,273,10991072,12485,0,1759219070,12825.42929968,1.186297710002691,53405.686176480005 2025-09-30,07:57:52.000,273,10991095,12485,0,1759219071,12825.833478280001,1.0523642400003155,53405.47656288 2025-09-30,07:57:53.000,273,10991124,12725,0,1759219072,12826.257865809988,1.0594133699996746,53405.33682048 2025-09-30,07:57:54.000,273,10991115,12565,0,1759219073,12826.62162654999,0.9607255500013707,53405.28791064 2025-09-30,07:57:55.000,273,10991090,12485,0,1759219074,12826.985387289991,0.7774481700034812,53405.064322800004 2025-09-30,07:57:56.000,273,10991034,12645,0,1759219075,12827.423247439998,0.48138471000129357,53404.95951600001 2025-09-30,07:57:57.000,273,10991091,12445,0,1759219076,12827.874580209995,0.2064686400044593,53404.784838 2025-09-30,07:57:58.000,273,10991102,12645,0,1759219077,12828.211395710001,0.25581254999997327,53404.798812240006 2025-09-30,07:57:59.000,273,10991097,12445,0,1759219078,12828.447166559992,0.453188190003857,53404.63810848 2025-09-30,07:58:00.000,273,10991115,12525,0,1759219079,12828.703146339998,0.6999077400032547,53404.63810848 2025-09-30,07:58:01.000,273,10991102,12525,0,1759219080,12828.972598739994,0.7351533900000504,53404.52631456 2025-09-30,07:58:02.000,273,10991130,12645,0,1759219081,12829.30267792999,462.5377579499982,53404.393559280004 2025-09-30,07:58:03.000,273,10991147,12605,0,1759219082,12829.659702359997,0.6505638300004648,53404.3306752 2025-09-30,07:58:04.000,273,10991147,12565,0,1759219083,12829.828110109993,0.7422025199994096,53404.30971384 2025-09-30,07:58:05.000,273,10991093,12605,0,1759219084,12830.030199409994,0.8549886000037077,53404.225868400004 2025-09-30,07:58:06.000,273,10991110,12485,0,1759219085,12830.20534347,0.8338412099983543,53404.225868400004 2025-09-30,07:58:07.000,273,10991124,12605,0,1759219086,12830.36701491,0.6858094800045365,53404.16997144001 2025-09-30,07:58:08.000,273,10991106,12325,0,1759219087,12830.46132324999,0.6294164400023874,53404.079138880006 2025-09-30,07:58:09.000,273,10991080,12725,0,1759219088,12830.50174110999,0.5518760100021609,53404.03721616 2025-09-30,07:58:10.000,273,10991088,12605,0,1759219089,12830.40069645999,0.4672864500025753,53403.91843512 2025-09-30,07:58:11.000,273,10991088,12445,0,1759219090,12830.373751219995,462.16415406000306,53403.84856392 2025-09-30,07:58:12.000,273,10991127,12485,0,1759219091,12830.40743277,0.21351777000381844,53403.82760256 2025-09-30,07:58:13.000,273,10991109,12885,0,1759219092,12830.34680598,0.1430264700029511,53403.69484728001 2025-09-30,07:58:14.000,273,10991077,12525,0,1759219093,12830.36701491,461.74120625999785,53403.59702760001 2025-09-30,07:58:15.000,273,10991097,12485,0,1759219094,12830.252497639995,-0.4279530599960708,53403.457285200006 2025-09-30,07:58:16.000,273,10991095,12605,0,1759219095,12830.11777143999,461.02219499999774,53403.27562008 2025-09-30,07:58:17.000,273,10991106,12365,0,1759219096,12829.888736899993,-1.1892590999996173,53403.121903440006 2025-09-30,07:58:18.000,273,10991044,12405,0,1759219097,12829.626020809992,-1.5135190799992415,53402.91228984 2025-09-30,07:58:19.000,273,10991095,12605,0,1759219098,12829.363304719991,-1.7813860199967166,53402.75158608 2025-09-30,07:58:20.000,273,10991118,12365,0,1759219099,12829.18816066,-1.9717125300012412,53402.54197248001 2025-09-30,07:58:21.000,273,10991104,12565,0,1759219100,12829.04669815,-2.169088169997849,53402.2694748 2025-09-30,07:58:22.000,273,10991047,12485,0,1759219101,12828.932180879994,-2.3523655499957385,53402.10877104001 2025-09-30,07:58:23.000,273,10991098,12485,0,1759219102,12828.831136229994,-2.5497411899996223,53401.73845368 2025-09-30,07:58:24.000,273,10991128,12645,0,1759219103,12828.831136229994,-2.690723790001357,53401.51486584001 2025-09-30,07:58:25.000,273,10991114,12405,0,1759219104,12828.817663609989,-2.584986839996418,53401.207432560004 2025-09-30,07:58:26.000,273,10991109,12685,0,1759219105,12828.568420139993,-2.6272816199998488,53400.95589624 2025-09-30,07:58:27.000,273,10991095,12645,0,1759219106,12828.258549879996,-2.8740011699992465,53400.68339856 2025-09-30,07:58:28.000,273,10991111,12485,0,1759219107,12827.94194330999,-3.2546541900010197,53400.35500392 2025-09-30,07:58:29.000,273,10991068,12565,0,1759219108,12827.571446259994,-3.6564546000008704,53400.08250624 2025-09-30,07:58:30.000,273,10991090,12445,0,1759219109,12827.200949209997,457.6809073800032,53399.74013736001 2025-09-30,07:58:31.000,273,10991075,12485,0,1759219110,12826.74961644,-4.572841499997594,53399.41872984 2025-09-30,07:58:32.000,273,10991103,12645,0,1759219111,12826.203975329998,-4.904150609996577,53399.00648976 2025-09-30,07:58:33.000,273,10991111,12845,0,1759219112,12825.705488389991,-5.10857537999982,53398.643159520005 2025-09-30,07:58:34.000,273,10991091,12285,0,1759219113,12825.314782409994,-5.320049279995146,53398.258867920005 2025-09-30,07:58:35.000,273,10991054,12605,0,1759219114,12824.849977019992,-5.446933619998163,53397.86060208 2025-09-30,07:58:36.000,273,10991100,12805,0,1759219115,12824.398644249995,-5.482179270002234,53397.53220744001 2025-09-30,07:58:37.000,273,10991095,12845,0,1759219116,12823.886684689998,-5.735947950000991,53397.203812800006 2025-09-30,07:58:38.000,273,10991136,12285,0,1759219117,12823.361252509996,-6.088404449998052,53396.82650832 2025-09-30,07:58:39.000,273,10991110,12445,0,1759219118,12822.775193539994,455.2983014400015,53396.42824248 2025-09-30,07:58:40.000,273,10991056,12485,0,1759219119,12822.222816119996,-6.934300050001184,53395.99504104 2025-09-30,07:58:41.000,273,10991126,12605,0,1759219120,12821.75127442,-7.2726582899995265,53395.60376232 2025-09-30,07:58:42.000,273,10991072,12645,0,1759219121,12821.380777369988,-7.498230450000847,53395.177548 2025-09-30,07:58:43.000,273,10991110,12285,0,1759219122,12820.996807700001,-7.55462348999572,53394.82120488 2025-09-30,07:58:44.000,273,10991111,12685,0,1759219123,12820.67346482,-7.547574359996361,53394.4089648 2025-09-30,07:58:45.000,273,10991125,12405,0,1759219124,12820.377067179994,-7.491181320001488,53394.07358304 2025-09-30,07:58:46.000,273,10991119,12725,0,1759219125,12820.087405849998,-7.498230450000847,53393.75217552001 2025-09-30,07:58:47.000,273,10991109,12605,0,1759219126,12819.669754629991,-7.632163919995946,53393.38185816 2025-09-30,07:58:48.000,273,10991083,12045,0,1759219127,12819.34641174999,-7.885932600001979,53393.08839912 2025-09-30,07:58:49.000,273,10991125,12565,0,1759219128,12818.841188500002,-8.097406499997305,53392.76000448 2025-09-30,07:58:50.000,273,10991140,12565,0,1759219129,12818.19450274,-8.337076919997344,53392.36872576 2025-09-30,07:58:51.000,273,10991099,12725,0,1759219130,12817.541080670002,-8.604943860002095,53392.11718944001 2025-09-30,07:58:52.000,273,10991178,12285,0,1759219131,12816.651887749998,-8.781172110000625,53391.718923600005 2025-09-30,07:58:53.000,273,10991129,12685,0,1759219132,12815.479769809994,-8.964449489998515,53391.41149032 2025-09-30,07:58:54.000,273,10991109,12645,0,1759219133,12814.375014969999,-9.091333830001531,53391.02719872 2025-09-30,07:58:55.000,273,10991058,12685,0,1759219134,12813.58013039,-9.246414690001984,53390.712778320005 2025-09-30,07:58:56.000,273,10991090,12725,0,1759219135,12813.12879761999,-9.479035979995388,53390.3564352 2025-09-30,07:58:57.000,273,10991150,12485,0,1759219136,12812.724619020002,-9.655264230001194,53390.0070792 2025-09-30,07:58:58.000,273,10991111,12485,0,1759219137,12812.374330899991,-10.000671599998896,53389.657723200005 2025-09-30,07:58:59.000,273,10991138,12525,0,1759219138,12812.0375154,-10.536405480001122,53389.35727704 2025-09-30,07:59:00.000,273,10991114,12365,0,1759219139,12811.397565949992,-11.00869719000184,53388.95202408 2025-09-30,07:59:01.000,273,10991082,12685,0,1759219140,12810.663308159994,-11.488038030001917,53388.63760368 2025-09-30,07:59:02.000,273,10991110,12565,0,1759219141,12810.238920629992,-11.868691049996414,53388.3301704 2025-09-30,07:59:03.000,273,10991113,12485,0,1759219142,12809.98294085,449.5603096199993,53387.85504624001 2025-09-30,07:59:04.000,273,10991121,12685,0,1759219143,12809.79432416999,-12.45376884000143,53387.526651600005 2025-09-30,07:59:05.000,273,10991101,12165,0,1759219144,12809.686543209995,449.09506703999796,53387.19825696 2025-09-30,07:59:06.000,273,10991102,12605,0,1759219145,12809.666334279995,-12.81327446999785,53386.79999112001 2025-09-30,07:59:07.000,273,10991154,12405,0,1759219146,12809.302573539993,-12.883765769998718,53386.54146768001 2025-09-30,07:59:08.000,273,10991092,12725,0,1759219147,12808.938812799992,-12.99655184999574,53386.21307304 2025-09-30,07:59:09.000,273,10991142,12525,0,1759219148,12808.844504460001,-13.179829230000905,53385.94057536001 2025-09-30,07:59:10.000,273,10991086,12565,0,1759219149,12808.932076489997,-13.356057479999436,53385.64711632 2025-09-30,07:59:11.000,273,10991150,12805,0,1759219150,12808.979230659992,-13.532285729997966,53385.45147696 2025-09-30,07:59:12.000,273,10991105,12805,0,1759219151,12808.972494349997,-13.6732683299997,53385.178979280005 2025-09-30,07:59:13.000,273,10991146,12605,0,1759219152,12808.898394939992,-13.948184399996535,53384.90648160001 2025-09-30,07:59:14.000,273,10991066,12645,0,1759219153,12808.804086600001,-14.237198729999363,53384.73879072001 2025-09-30,07:59:15.000,273,10991069,12445,0,1759219154,12808.837768149991,-14.420476109997253,53384.53616424 2025-09-30,07:59:16.000,273,10991106,12805,0,1759219155,12808.972494349997,-14.653097399997932,53384.25667944 2025-09-30,07:59:17.000,273,10991140,12525,0,1759219156,12809.039857449992,-14.744736089996877,53384.0330916 2025-09-30,07:59:18.000,273,10991090,12645,0,1759219157,12809.134165789997,-14.751785219996236,53383.823478 2025-09-30,07:59:19.000,273,10991120,12725,0,1759219158,12809.201528889993,-14.744736089996877,53383.669761360004 2025-09-30,07:59:20.000,273,10991090,12365,0,1759219159,12809.255419369998,-14.66719565999665,53383.5090576 2025-09-30,07:59:21.000,273,10991076,12565,0,1759219160,12809.215001509998,-14.582606099997065,53383.355340960006 2025-09-30,07:59:22.000,273,10991093,12565,0,1759219161,12809.275628299998,-14.44162349999533,53383.20162432 2025-09-30,07:59:23.000,273,10991122,12445,0,1759219162,12809.302573539993,-14.300640900000872,53383.08284328 2025-09-30,07:59:24.000,273,10991095,12525,0,1759219163,12809.255419369998,-14.13851091000106,53382.950088000005 2025-09-30,07:59:25.000,273,10991090,12685,0,1759219164,12809.147638410002,-14.004577439998684,53382.782397120005 2025-09-30,07:59:26.000,273,10991067,12645,0,1759219165,12809.080275309992,-13.842447449998872,53382.69855168 2025-09-30,07:59:27.000,273,10991150,12565,0,1759219166,12809.066802690002,-13.652120940001623,53382.55880928001 2025-09-30,07:59:28.000,273,10991114,12445,0,1759219167,12808.959021729992,-13.560482249995403,53382.41906688001 2025-09-30,07:59:29.000,273,10991108,12645,0,1759219168,12808.6019973,-13.45474529999774,53382.40509264 2025-09-30,07:59:30.000,273,10991113,12325,0,1759219169,12808.191082389989,-13.341959220000717,53382.279324480005 2025-09-30,07:59:31.000,273,10991088,12285,0,1759219170,12807.746485930002,-13.236222269995778,53382.17451768001 2025-09-30,07:59:32.000,273,10991088,12525,0,1759219171,12807.27494422999,-12.975404459997662,53382.11862072 2025-09-30,07:59:33.000,273,10991094,12645,0,1759219172,12806.823611459993,-12.707537520000187,53382.04874952 2025-09-30,07:59:34.000,273,10991083,12605,0,1759219173,12806.20387094,-12.28458972000226,53381.92298136 2025-09-30,07:59:35.000,273,10991079,12605,0,1759219174,12805.536976249998,-11.882789309995132,53381.92996848 2025-09-30,07:59:36.000,273,10991068,12485,0,1759219175,12804.99807144999,-11.58672585000022,53381.776251840005 2025-09-30,07:59:37.000,273,10991109,12565,0,1759219176,12804.708410119994,-11.290662389998033,53381.76926472001 2025-09-30,07:59:38.000,273,10991129,12605,0,1759219177,12804.398539859998,-10.860665460000746,53381.6924064 2025-09-30,07:59:39.000,273,10991088,12525,0,1759219178,12804.223395799992,-10.522307219995128,53381.727342000006 2025-09-30,07:59:40.000,273,10991122,12285,0,1759219179,12804.149296390002,-10.289685930001724,53381.657470800004 2025-09-30,07:59:41.000,273,10991097,12365,0,1759219180,12804.270549970002,-10.113457679995918,53381.57362536 2025-09-30,07:59:42.000,273,10991078,12325,0,1759219181,12804.486111889993,-9.894934650001233,53381.54567688 2025-09-30,07:59:43.000,273,10991109,12645,0,1759219182,12804.7623006,-9.761001179998857,53381.61554808 2025-09-30,07:59:44.000,273,10991141,12365,0,1759219183,12805.011544069996,-9.605920319998404,53381.63650944 2025-09-30,07:59:45.000,273,10991086,12445,0,1759219184,12805.132797649996,452.32356858000276,53381.65048368001 2025-09-30,07:59:46.000,273,10991056,12485,0,1759219185,12805.12606134,-9.154775999995763,53381.657470800004 2025-09-30,07:59:47.000,273,10991110,12725,0,1759219186,12805.173215509996,-8.985596879996592,53381.66445792 2025-09-30,07:59:48.000,273,10991105,12645,0,1759219187,12805.193424439996,-8.901007319997007,53381.73432912 2025-09-30,07:59:49.000,273,10991116,12365,0,1759219188,12805.240578609992,-8.816417759997421,53381.75529048 2025-09-30,07:59:50.000,273,10991103,12365,0,1759219189,12805.227105990001,-8.619042120000813,53381.79721320001 2025-09-30,07:59:51.000,273,10991055,12445,0,1759219190,12805.240578609992,-8.47101038999972,53381.825161680004 2025-09-30,07:59:52.000,273,10991111,12445,0,1759219191,12805.368568500002,-8.266585619996476,53381.86708440001 2025-09-30,07:59:53.000,273,10991143,12525,0,1759219192,12805.442667909992,-8.118553889995383,53381.97887832 2025-09-30,07:59:54.000,273,10991105,12565,0,1759219193,12805.368568500002,453.86732805000065,53382.12560784 2025-09-30,07:59:55.000,273,10991134,12725,0,1759219194,12805.321414329992,-7.568721750001714,53382.15355632001 2025-09-30,07:59:56.000,273,10991042,12565,0,1759219195,12805.200160749991,-7.166921340001863,53382.13958208 2025-09-30,07:59:57.000,273,10991062,12445,0,1759219196,12805.173215509996,-6.807415709998168,53382.27233736001 2025-09-30,07:59:58.000,273,10991090,12485,0,1759219197,12805.274260159997,-6.546597900000052,53382.36316992 2025-09-30,07:59:59.000,273,10991137,12645,0,1759219198,12805.375304809997,-6.363320520002162,53382.39111840001 2025-09-30,08:00:00.000,273,10991075,12525,0,1759219199,12805.415722669997,-6.088404449998052,53382.50989944001 2025-09-30,08:00:01.000,273,10991071,12525,0,1759219200,12805.483085769993,-5.9121761999995215,53382.65662896001 2025-09-30,08:00:02.000,273,10991107,12645,0,1759219201,12805.523503629993,-5.982667500000389,53382.79637136 2025-09-30,08:00:03.000,273,10991084,12765,0,1759219202,12805.732329239989,-6.222337920000427,53382.94310088001 2025-09-30,08:00:04.000,273,10991159,12525,0,1759219203,12806.01525425999,-6.405615299998317,53383.047907680004 2025-09-30,08:00:05.000,273,10991116,12605,0,1759219204,12806.399223929991,-6.574794419997488,53383.24354704 2025-09-30,08:00:06.000,273,10991068,12525,0,1759219205,12806.830347769988,-6.722826149998582,53383.3693152 2025-09-30,08:00:07.000,273,10991136,12525,0,1759219206,12807.37598887999,-6.793317449999449,53383.59290304001 2025-09-30,08:00:08.000,273,10991124,12885,0,1759219207,12807.921629989993,-6.8003665799988084,53383.80251664 2025-09-30,08:00:09.000,273,10991113,12485,0,1759219208,12808.285390729994,-6.729875279997941,53383.99815600001 2025-09-30,08:00:10.000,273,10991080,12525,0,1759219209,12808.69630563999,-6.624138330000278,53384.172834000005 2025-09-30,08:00:11.000,273,10991118,12445,0,1759219210,12809.087011620002,-6.412664429997676,53384.410396080006 2025-09-30,08:00:12.000,273,10991058,12405,0,1759219211,12809.329518779989,-6.130699230001483,53384.55013848001 2025-09-30,08:00:13.000,273,10991121,12485,0,1759219212,12809.55855332,-5.898077940000803,53384.78071344 2025-09-30,08:00:14.000,273,10991099,12365,0,1759219213,12809.84147834,-5.750046209999709,53385.01827552 2025-09-30,08:00:15.000,273,10991113,12365,0,1759219214,12810.313020039997,-5.74299708000035,53385.1859664 2025-09-30,08:00:16.000,273,10991100,12605,0,1759219215,12810.703726019994,-5.792340989995864,53385.40256712 2025-09-30,08:00:17.000,273,10991092,12525,0,1759219216,12810.926024249995,-5.855783159997372,53385.62615496001 2025-09-30,08:00:18.000,273,10991110,12445,0,1759219217,12810.97317841999,-5.813488380001218,53385.86371704001 2025-09-30,08:00:19.000,273,10991097,12565,0,1759219218,12810.966442109995,-5.637260129995411,53386.08031776001 2025-09-30,08:00:20.000,273,10991135,12685,0,1759219219,12810.97991473,-5.453982749997522,53386.33185408 2025-09-30,08:00:21.000,273,10991101,12805,0,1759219220,12810.93949687,-5.305951019996428,53386.569416160004 2025-09-30,08:00:22.000,273,10991103,12365,0,1759219221,12811.02033259,-5.235459719995561,53386.806978240005 2025-09-30,08:00:23.000,273,10991089,12565,0,1759219222,12811.208949269996,-5.327098410001781,53387.08646304001 2025-09-30,08:00:24.000,273,10991094,12445,0,1759219223,12811.397565949992,-5.432835359999444,53387.30306376001 2025-09-30,08:00:25.000,273,10991114,12645,0,1759219224,12811.640073109993,-5.404638840002008,53387.491716 2025-09-30,08:00:26.000,273,10991058,12325,0,1759219225,12811.848898719989,-5.270705369999632,53387.75023944 2025-09-30,08:00:27.000,273,10991082,12565,0,1759219226,12812.064460639995,-5.200214069998765,53388.03671136 2025-09-30,08:00:28.000,273,10991098,12645,0,1759219227,12812.17224159999,-5.101526250000461,53388.26029920001 2025-09-30,08:00:29.000,273,10991096,12645,0,1759219228,12812.32044042,-4.960543649998726,53388.56773248 2025-09-30,08:00:30.000,273,10991104,12525,0,1759219229,12812.414748759991,-4.861855830000422,53388.84721728 2025-09-30,08:00:31.000,273,10991045,12365,0,1759219230,12812.522529720001,-4.727922359998047,53389.09875360001 2025-09-30,08:00:32.000,273,10991155,12445,0,1759219231,12812.542738650001,-4.65038192999782,53389.32932856 2025-09-30,08:00:33.000,273,10991107,12605,0,1759219232,12812.610101749997,-4.636283669999102,53389.74156864 2025-09-30,08:00:34.000,273,10991142,12285,0,1759219233,12812.468639239996,-4.615136280001025,53390.06297616001 2025-09-30,08:00:35.000,273,10991132,12885,0,1759219234,12812.475375549991,-4.52349759000208,53390.3564352 2025-09-30,08:00:36.000,273,10991081,12605,0,1759219235,12812.623574370002,-4.403662379998423,53390.663868480005 2025-09-30,08:00:37.000,273,10991088,12605,0,1759219236,12812.771773189997,-4.269728909996047,53390.95732752 2025-09-30,08:00:38.000,273,10991148,12445,0,1759219237,12813.047961899989,-4.135795440000948,53391.23681232001 2025-09-30,08:00:39.000,273,10991129,12485,0,1759219238,12813.33088691999,-4.051205880001362,53391.46040016 2025-09-30,08:00:40.000,273,10991142,12565,0,1759219239,12813.748538139997,-4.008911099997931,53391.69796224 2025-09-30,08:00:41.000,273,10991054,12485,0,1759219240,12814.044935780003,-4.058255010000721,53392.02635688001 2025-09-30,08:00:42.000,273,10991070,12765,0,1759219241,12814.213343529998,-4.121697180002229,53392.29885456 2025-09-30,08:00:43.000,273,10991109,12805,0,1759219242,12814.314388179999,-4.128746310001588,53392.56436512 2025-09-30,08:00:44.000,273,10991106,12565,0,1759219243,12814.381751279994,-4.051205880001362,53392.85782416 2025-09-30,08:00:45.000,273,10991102,12485,0,1759219244,12814.401960209994,-4.01596022999729,53393.09538624 2025-09-30,08:00:46.000,273,10991114,12525,0,1759219245,12814.503004859995,-4.044156750002003,53393.38185816 2025-09-30,08:00:47.000,273,10991100,12525,0,1759219246,12814.67141260999,-3.9666163200017763,53393.65435584001 2025-09-30,08:00:48.000,273,10991099,12525,0,1759219247,12814.886974529996,-3.8679284999961965,53393.90589216 2025-09-30,08:00:49.000,273,10991125,12405,0,1759219248,12815.075591209992,-3.691700249997666,53394.20633832001 2025-09-30,08:00:50.000,273,10991158,12605,0,1759219249,12815.237262649993,-3.5577667799952906,53394.49281024001 2025-09-30,08:00:51.000,273,10991066,12325,0,1759219250,12815.284416820003,-3.48022635000234,53394.737359440005 2025-09-30,08:00:52.000,273,10991096,12485,0,1759219251,12815.324834679988,-3.3956367899954785,53395.03081848 2025-09-30,08:00:53.000,273,10991121,12565,0,1759219252,12815.304625749988,-3.423833310000191,53395.28235480001 2025-09-30,08:00:54.000,273,10991107,12405,0,1759219253,12815.237262649993,-3.536619389997213,53395.55485248 2025-09-30,08:00:55.000,273,10991073,12565,0,1759219254,12815.136217999992,-3.79038806999597,53395.82735016 2025-09-30,08:00:56.000,273,10991083,12565,0,1759219255,12815.068854899997,-3.9736654500011355,53396.10683496 2025-09-30,08:00:57.000,273,10991096,12285,0,1759219256,12815.021700730002,-4.058255010000721,53396.37933264 2025-09-30,08:00:58.000,273,10991109,12645,0,1759219257,12815.041909660002,-4.093500659997517,53396.61689472 2025-09-30,08:00:59.000,273,10991135,12725,0,1759219258,12815.142954310002,-4.01596022999729,53396.93131512 2025-09-30,08:01:00.000,273,10991082,12245,0,1759219259,12815.217053719993,-3.8115354600013234,53397.19682568001 2025-09-30,08:01:01.000,273,10991145,12765,0,1759219260,12815.331570989998,-3.4520298299976275,53397.52522032 2025-09-30,08:01:02.000,273,10991080,13005,0,1759219261,12815.486506119989,-3.120720719998644,53397.81169224 2025-09-30,08:01:03.000,273,10991111,12525,0,1759219262,12815.526923979989,-2.740067699996871,53398.04925432 2025-09-30,08:01:04.000,273,10991121,12885,0,1759219263,12815.466297189989,-2.2043338200019207,53398.40559744 2025-09-30,08:01:05.000,273,10991161,12565,0,1759219264,12815.520187669994,-1.6756490699990536,53398.692069360004 2025-09-30,08:01:06.000,273,10991066,12365,0,1759219265,12815.72901327999,-1.280897789998562,53398.929631440005 2025-09-30,08:01:07.000,273,10991090,12485,0,1759219266,12815.991729369991,-1.0553256299972418,53399.2300776 2025-09-30,08:01:08.000,273,10991095,12325,0,1759219267,12816.267918079997,-0.9777851999970153,53399.5095624 2025-09-30,08:01:09.000,273,10991069,12445,0,1759219268,12816.342017490002,-1.0341782399991644,53399.67725328 2025-09-30,08:01:10.000,273,10991118,12605,0,1759219269,12816.375699039992,-1.0835221500019543,53399.92878960001 2025-09-30,08:01:11.000,273,10991068,12485,0,1759219270,12816.449798449998,-1.0412273699985235,53400.19430016001 2025-09-30,08:01:12.000,273,10991074,12965,0,1759219271,12816.503688929988,-0.8649991199999931,53400.389939520006 2025-09-30,08:01:13.000,273,10991058,12565,0,1759219272,12816.342017490002,-0.6746726099954685,53400.62750160001 2025-09-30,08:01:14.000,273,10991119,12485,0,1759219273,12816.005201989996,-0.46319871000014246,53400.87903792 2025-09-30,08:01:15.000,273,10991125,12285,0,1759219274,12815.425879329989,-0.30106872000033036,53401.01179320001 2025-09-30,08:01:16.000,273,10991049,12645,0,1759219275,12815.028437039997,-0.23762654999882216,53401.24236816 2025-09-30,08:01:17.000,273,10991118,12805,0,1759219276,12814.81961143,-0.2940195900009712,53401.36813632001 2025-09-30,08:01:18.000,273,10991098,12565,0,1759219277,12814.846556669996,-0.42090392999671167,53401.4310204 2025-09-30,08:01:19.000,273,10991116,12525,0,1759219278,12814.994755489992,-0.6112304400012363,53401.54980144 2025-09-30,08:01:20.000,273,10991118,12525,0,1759219279,12815.062118590002,-0.8086060799978441,53401.62665976 2025-09-30,08:01:21.000,273,10991106,12605,0,1759219280,12815.149690619997,460.81777023000177,53401.70351808001 2025-09-30,08:01:22.000,273,10991120,12645,0,1759219281,12815.217053719993,-1.280897789998562,53401.77338928001 2025-09-30,08:01:23.000,273,10991118,12725,0,1759219282,12815.264207890003,-1.4782734299951699,53401.83627336 2025-09-30,08:01:24.000,273,10991086,12445,0,1759219283,12815.156426929992,-1.5840103800001089,53401.92011880001 2025-09-30,08:01:25.000,273,10991140,12805,0,1759219284,12814.873501909991,460.2679380900008,53401.96902864001 2025-09-30,08:01:26.000,273,10991082,12725,0,1759219285,12814.280706629994,-1.5064699499998824,53402.03889984001 2025-09-30,08:01:27.000,273,10991145,12765,0,1759219286,12813.762010760001,-1.386634739996225,53402.15768088001 2025-09-30,08:01:28.000,273,10991178,12445,0,1759219287,12813.465613119995,-1.3725364799975068,53402.15768088001 2025-09-30,08:01:29.000,273,10991134,12365,0,1759219288,12813.39151370999,-1.3725364799975068,53402.234539200006 2025-09-30,08:01:30.000,273,10991106,12445,0,1759219289,12813.5195036,-1.4430277799983742,53402.31838464 2025-09-30,08:01:31.000,273,10991084,12525,0,1759219290,12813.62054825,-1.485322560001805,53402.39524296001 2025-09-30,08:01:32.000,273,10991100,12565,0,1759219291,12813.607075629996,-1.4782734299951699,53402.48607552 2025-09-30,08:01:33.000,273,10991192,12605,0,1759219292,12813.39151370999,-1.3725364799975068,53402.55594672 2025-09-30,08:01:34.000,273,10991166,12805,0,1759219293,12813.000807729994,-1.2033573599983356,53402.68870200001 2025-09-30,08:01:35.000,273,10991150,12605,0,1759219294,12812.616838059992,-1.1399151899968274,53402.7236376 2025-09-30,08:01:36.000,273,10991084,12605,0,1759219295,12812.482111860001,-1.1822099700002582,53402.82145728 2025-09-30,08:01:37.000,273,10991097,12485,0,1759219296,12812.562947580001,-1.1892590999996173,53402.80748304001 2025-09-30,08:01:38.000,273,10991135,12725,0,1759219297,12812.778509499993,-1.1610625800021808,53402.89831560001 2025-09-30,08:01:39.000,273,10991117,12445,0,1759219298,12812.893026769998,-1.06942388999596,53402.9681868 2025-09-30,08:01:40.000,273,10991133,12325,0,1759219299,12812.899763079993,-0.7804095600004075,53403.072993600006 2025-09-30,08:01:41.000,273,10991118,12605,0,1759219300,12812.906499389988,-0.4561495800007833,53403.170813280005 2025-09-30,08:01:42.000,273,10991144,12645,0,1759219301,12813.047961899989,-0.0825456899983692,53403.26164584001 2025-09-30,08:01:43.000,273,10991102,12725,0,1759219302,12813.35109584999,0.18532124999910593,53403.3524784 2025-09-30,08:01:44.000,273,10991143,12365,0,1759219303,12813.60033932,0.37564776000363054,53403.46427232 2025-09-30,08:01:45.000,273,10991161,12565,0,1759219304,12813.714856589992,0.49548297000001185,53403.6319632 2025-09-30,08:01:46.000,273,10991135,12725,0,1759219305,12813.634020869991,0.48138471000129357,53403.722795760004 2025-09-30,08:01:47.000,273,10991157,12525,0,1759219306,12813.364568469995,0.4884338400006527,53403.82760256 2025-09-30,08:01:48.000,273,10991115,12525,0,1759219307,12813.101852379994,0.5236794900047244,53403.939396480004 2025-09-30,08:01:49.000,273,10991087,12285,0,1759219308,12812.852608909998,0.5871216599989566,53403.99529344 2025-09-30,08:01:50.000,273,10991150,12485,0,1759219309,12812.670728539997,0.7774481700034812,53404.079138880006 2025-09-30,08:01:51.000,273,10991102,12285,0,1759219310,12812.744827950002,0.9466272900026524,53404.18394568 2025-09-30,08:01:52.000,273,10991143,12645,0,1759219311,12813.054698209999,0.9466272900026524,53404.26779112001 2025-09-30,08:01:53.000,273,10991106,12605,0,1759219312,12813.43866788,0.869086860002426,53404.42150776 2025-09-30,08:01:54.000,273,10991129,12445,0,1759219313,12813.836110169992,0.7985955600015586,53404.57522440001 2025-09-30,08:01:55.000,273,10991139,12365,0,1759219314,12814.166189359988,0.8972833799998625,53404.67304408001 2025-09-30,08:01:56.000,273,10991090,12805,0,1759219315,12814.401960209994,1.1017081500031054,53404.896631920004 2025-09-30,08:01:57.000,273,10991192,12765,0,1759219316,12814.67814892,1.4541646500001661,53405.113232640004 2025-09-30,08:01:58.000,273,10991132,12605,0,1759219317,12814.920656080001,1.9264563600008842,53405.301884880006 2025-09-30,08:01:59.000,273,10991126,12685,0,1759219318,12815.122745380002,2.3564532899981714,53405.5534212 2025-09-30,08:02:00.000,273,10991093,12485,0,1759219319,12815.473033499999,2.5820254499994917,53405.77002192 2025-09-30,08:02:01.000,273,10991101,12605,0,1759219320,12816.025410919996,2.610221970004204,53405.94469992001 2025-09-30,08:02:02.000,273,10991150,12605,0,1759219321,12816.678832989994,2.546779800002696,53406.1473264 2025-09-30,08:02:03.000,273,10991119,12325,0,1759219322,12817.392881849992,2.398748070001602,53406.36392712 2025-09-30,08:02:04.000,273,10991081,12525,0,1759219323,12818.019358679994,2.384649810002884,53406.6713604 2025-09-30,08:02:05.000,273,10991081,12365,0,1759219324,12818.733407539992,2.3776006800035248,53406.88796112 2025-09-30,08:02:06.000,273,10991125,12445,0,1759219325,12819.39356592,2.433993719998398,53407.15347168 2025-09-30,08:02:07.000,273,10991143,12645,0,1759219326,12819.865107619997,2.490386760000547,53407.4399436 2025-09-30,08:02:08.000,273,10991093,12645,0,1759219327,12820.249077289998,2.448091980004392,53407.69147992001 2025-09-30,08:02:09.000,273,10991099,12485,0,1759219328,12820.65325589,2.4269445899990387,53407.9989132 2025-09-30,08:02:10.000,273,10991122,12645,0,1759219329,12821.091116039992,2.497435889999906,53408.26442376001 2025-09-30,08:02:11.000,273,10991122,12445,0,1759219330,12821.576130359994,2.4269445899990387,53408.55089568 2025-09-30,08:02:12.000,273,10991110,12725,0,1759219331,12822.11503516,2.1661267800009227,53408.753522160005 2025-09-30,08:02:13.000,273,10991083,12605,0,1759219332,12822.667412579998,1.8207194100032211,53408.94217440001 2025-09-30,08:02:14.000,273,10991151,12565,0,1759219333,12823.23326262,1.4400663900014479,53409.23563344 2025-09-30,08:02:15.000,273,10991053,12645,0,1759219334,12823.792376349993,1.024167720002879,53409.43825992001 2025-09-30,08:02:16.000,273,10991129,12885,0,1759219335,12824.26391804999,0.6576129599998239,53409.640886400004 2025-09-30,08:02:17.000,273,10991120,12605,0,1759219336,12824.721987129997,0.46023732000321615,53409.80159016001 2025-09-30,08:02:18.000,273,10991135,12605,0,1759219337,12825.072275249993,0.2840090700046858,53409.98325528 2025-09-30,08:02:19.000,273,10991108,12525,0,1759219338,12825.456244919995,461.90333624999766,53410.10203632 2025-09-30,08:02:20.000,273,10991144,12605,0,1759219339,12825.833478280001,-0.08959481999772834,53410.17889464 2025-09-30,08:02:21.000,273,10991130,12805,0,1759219340,12826.271338429993,-0.2446756799981813,53410.24177872 2025-09-30,08:02:22.000,273,10991135,12965,0,1759219341,12826.76308905999,-0.3081178499996895,53410.4094696 2025-09-30,08:02:23.000,273,10991121,12565,0,1759219342,12827.126849799992,-0.25877393999689957,53410.41645672 2025-09-30,08:02:24.000,273,10991121,12645,0,1759219343,12827.382829579998,-0.20238090000202646,53410.57017336001 2025-09-30,08:02:25.000,273,10991169,12405,0,1759219344,12827.692699839994,-0.23057741999946302,53410.68895440001 2025-09-30,08:02:26.000,273,10991107,12645,0,1759219345,12828.06319688999,-0.33631436999712605,53410.7937612 2025-09-30,08:02:27.000,273,10991075,12605,0,1759219346,12828.588629069993,-0.385658279999916,53410.85664528001 2025-09-30,08:02:28.000,273,10991145,12365,0,1759219347,12829.20836959,-0.25877393999689957,53410.9684392 2025-09-30,08:02:29.000,273,10991099,12365,0,1759219348,12829.821373799998,-0.019103519996860996,53411.150104320004 2025-09-30,08:02:30.000,273,10991124,12205,0,1759219349,12830.19860715999,0.2769599399980507,53411.30382096 2025-09-30,08:02:31.000,273,10991103,12285,0,1759219350,12830.582576829991,0.5377777500034426,53411.39465352 2025-09-30,08:02:32.000,273,10991095,12445,0,1759219351,12830.986755429993,0.8267920799989952,53411.59728000001 2025-09-30,08:02:33.000,273,10991152,12565,0,1759219352,12831.48524237,1.1721994500039727,53411.7370224 2025-09-30,08:02:34.000,273,10991105,12605,0,1759219353,12832.064565029992,1.4823611700048787,53411.83484208001 2025-09-30,08:02:35.000,273,10991128,12645,0,1759219354,12832.812295439995,1.6162946399999782,53411.946636 2025-09-30,08:02:36.000,273,10991115,12645,0,1759219355,12833.607180019993,1.6726876800021273,53412.12830112001 2025-09-30,08:02:37.000,273,10991064,12685,0,1759219356,12834.449218770002,1.707933329998923,53412.24708216001 2025-09-30,08:02:38.000,273,10991113,12645,0,1759219357,12835.250839659995,1.8418668000012985,53412.393811680005 2025-09-30,08:02:39.000,273,10991126,12645,0,1759219358,12836.025515309993,1.8982598400034476,53412.51957984 2025-09-30,08:02:40.000,273,10991163,12445,0,1759219359,12836.719355239991,1.9546528799983207,53412.70124496001 2025-09-30,08:02:41.000,273,10991143,12685,0,1759219360,12837.372777309989,2.018095049999829,53412.75015480001 2025-09-30,08:02:42.000,273,10991127,12765,0,1759219361,12838.100298789992,463.94053482000163,53412.90387144 2025-09-30,08:02:43.000,273,10991100,12485,0,1759219362,12838.87497443999,2.1097337399987737,53412.896884320005 2025-09-30,08:02:44.000,273,10991149,12445,0,1759219363,12839.710276879989,2.1026846099994145,53413.00867824001 2025-09-30,08:02:45.000,273,10991144,12485,0,1759219364,12840.592733489997,2.187274169999,53413.12745928 2025-09-30,08:02:46.000,273,10991123,12565,0,1759219365,12841.448244859996,2.3776006800035248,53413.183356240006 2025-09-30,08:02:47.000,273,10991104,12885,0,1759219366,12842.323965159994,2.6172711000035633,53413.3091244 2025-09-30,08:02:48.000,273,10991087,12565,0,1759219367,12843.132322359997,2.8357941299982485,53413.399956960006 2025-09-30,08:02:49.000,273,10991123,12685,0,1759219368,12843.846371219995,3.026120640002773,53413.49078952001 2025-09-30,08:02:50.000,273,10991105,12445,0,1759219369,12844.627783179989,3.181201500003226,53413.59559632 2025-09-30,08:02:51.000,273,10991136,12645,0,1759219370,12845.456349309992,3.4702158299987786,53413.735338720006 2025-09-30,08:02:52.000,273,10991095,12325,0,1759219371,12846.23776127,3.801524939997762,53413.7982228 2025-09-30,08:02:53.000,273,10991142,12605,0,1759219372,12846.978755369993,4.09758839999995,53413.97290080001 2025-09-30,08:02:54.000,273,10991111,12445,0,1759219373,12847.692804229991,4.358406209998066,53414.04277200001 2025-09-30,08:02:55.000,273,10991114,12365,0,1759219374,12848.38664415999,4.583978369999386,53414.09866896 2025-09-30,08:02:56.000,273,10991111,12605,0,1759219375,12849.181528740002,4.837747049998143,53414.25937272001 2025-09-30,08:02:57.000,273,10991135,12485,0,1759219376,12850.131348449991,5.197252680001839,53414.37116664 2025-09-30,08:02:58.000,273,10991089,12805,0,1759219377,12851.141794949996,5.59200396000233,53414.5318704 2025-09-30,08:02:59.000,273,10991129,12325,0,1759219378,12851.950152149999,467.916244140004,53414.74847112 2025-09-30,08:03:00.000,273,10991107,12445,0,1759219379,12852.556420050001,6.423801299999468,53414.88122640001 2025-09-30,08:03:01.000,273,10991108,12645,0,1759219380,12853.189633189999,6.68461911000486,53415.04193016 2025-09-30,08:03:02.000,273,10991150,12485,0,1759219381,12853.991254079992,468.8326310400007,53415.2305824 2025-09-30,08:03:03.000,273,10991115,12605,0,1759219382,12854.89391962,7.1287143000008655,53415.31442784001 2025-09-30,08:03:04.000,273,10991102,12725,0,1759219383,12855.897629809995,7.276746030001959,53415.4751316 2025-09-30,08:03:05.000,273,10991125,12525,0,1759219384,12856.739668559989,7.424777760003053,53415.55198992001 2025-09-30,08:03:06.000,273,10991089,12605,0,1759219385,12857.426772179992,7.488219930004561,53415.70570656 2025-09-30,08:03:07.000,273,10991111,12725,0,1759219386,12857.945468049998,7.474121669998567,53415.85243608 2025-09-30,08:03:08.000,273,10991090,12525,0,1759219387,12858.518054399996,7.467072539999208,53415.88737168001 2025-09-30,08:03:09.000,273,10991108,12645,0,1759219388,12859.171476469994,7.551662099998794,53415.964230000005 2025-09-30,08:03:10.000,273,10991104,12165,0,1759219389,12859.878789019996,7.720841219997965,53415.98519136001 2025-09-30,08:03:11.000,273,10991073,12485,0,1759219390,12860.6063105,469.7701653300028,53416.062049680004 2025-09-30,08:03:12.000,273,10991157,12765,0,1759219391,12861.273205190002,8.214280320004036,53416.12493376001 2025-09-30,08:03:13.000,273,10991123,12445,0,1759219392,12861.80537368,8.594933339998533,53416.12493376001 2025-09-30,08:03:14.000,273,10991083,12445,0,1759219393,12862.155661799996,9.08132330999797,53416.17384360001 2025-09-30,08:03:15.000,273,10991109,12485,0,1759219394,12862.445323129992,9.631155449998914,53416.250701920006 2025-09-30,08:03:16.000,273,10991085,12605,0,1759219395,12862.741720769998,10.131643680004345,53416.21576632 2025-09-30,08:03:17.000,273,10991072,12405,0,1759219396,12863.05832733999,934.4276675400033,53416.250701920006 2025-09-30,08:03:18.000,273,10991055,12285,0,1759219397,12863.361461289991,11.019834060003632,53416.299611760005 2025-09-30,08:03:19.000,273,10991129,12645,0,1759219398,12863.617441069997,473.42161466999823,53416.30659888 2025-09-30,08:03:20.000,273,10991141,12445,0,1759219399,12863.954256569989,11.964417479997792,53416.34153448001 2025-09-30,08:03:21.000,273,10991103,12485,0,1759219400,12864.210236349994,12.415561800000432,53416.25768904 2025-09-30,08:03:22.000,273,10991099,12445,0,1759219401,12864.62788757,12.909000899999228,53416.27166328001 2025-09-30,08:03:23.000,273,10991104,12525,0,1759219402,12865.079220339998,13.388341739999305,53416.24371480001 2025-09-30,08:03:24.000,273,10991096,12485,0,1759219403,12865.62486145,13.917026490002172,53416.250701920006 2025-09-30,08:03:25.000,273,10991108,12525,0,1759219404,12866.190711490002,14.445711239997763,53416.29262464001 2025-09-30,08:03:26.000,273,10991136,12485,0,1759219405,12866.63530794999,15.073083809998934,53416.28563752 2025-09-30,08:03:27.000,273,10991065,12445,0,1759219406,12866.96538714,15.66521073000331,53416.28563752 2025-09-30,08:03:28.000,273,10991086,12325,0,1759219407,12867.308938950002,16.172748090000823,53416.2786504 2025-09-30,08:03:29.000,273,10991119,12365,0,1759219408,12867.578391349998,16.511106329999166,53416.34153448001 2025-09-30,08:03:30.000,273,10991119,12605,0,1759219409,12867.800689579999,16.82831717999943,53416.29262464001 2025-09-30,08:03:31.000,273,10991136,12485,0,1759219410,12868.029724119995,17.00454542999796,53416.2786504 2025-09-30,08:03:32.000,273,10991088,12565,0,1759219411,12868.231813419996,17.265363240003353,53416.250701920006 2025-09-30,08:03:33.000,273,10991117,12205,0,1759219412,12868.400221169992,17.624868869999773,53416.19480496001 2025-09-30,08:03:34.000,273,10991116,12605,0,1759219413,12868.514738439997,18.083062320001773,53416.18781784 2025-09-30,08:03:35.000,273,10991073,12685,0,1759219414,12868.548419990002,18.625845330003358,53416.12493376001 2025-09-30,08:03:36.000,273,10991095,12525,0,1759219415,12868.460847959992,19.112235300002794,53416.02012696 2025-09-30,08:03:37.000,273,10991094,12565,0,1759219416,12868.400221169992,19.528133970001363,53415.964230000005 2025-09-30,08:03:38.000,273,10991098,12445,0,1759219417,12868.440639029992,19.915836120002496,53415.915320160006 2025-09-30,08:03:39.000,273,10991099,12485,0,1759219418,12868.683146189993,20.268292619999556,53415.866410320006 2025-09-30,08:03:40.000,273,10991121,12405,0,1759219419,12869.05364323999,20.613699990004534,53415.796539120005 2025-09-30,08:03:41.000,273,10991122,12565,0,1759219420,12869.40393136,20.895665190000727,53415.80352624 2025-09-30,08:03:42.000,273,10991077,12285,0,1759219421,12869.862000439993,21.184679520003556,53415.726667920004 2025-09-30,08:03:43.000,273,10991114,12165,0,1759219422,12870.306596899994,21.424349940003594,53415.67077096001 2025-09-30,08:03:44.000,273,10991094,12525,0,1759219423,12870.865710630002,21.63582383999892,53415.59391264 2025-09-30,08:03:45.000,273,10991076,12645,0,1759219424,12871.364197569994,21.889592519997677,53415.579938400006 2025-09-30,08:03:46.000,273,10991145,12485,0,1759219425,12871.82226665,22.199754239998583,53415.53801568 2025-09-30,08:03:47.000,273,10991116,12685,0,1759219426,12872.233181559997,22.580407260000356,53415.50308008001 2025-09-30,08:03:48.000,273,10991091,12565,0,1759219427,12872.71145956999,23.073846359999152,53415.52404144001 2025-09-30,08:03:49.000,273,10991078,12525,0,1759219428,12873.108901859996,23.53203981000115,53415.48910584 2025-09-30,08:03:50.000,273,10991016,12365,0,1759219429,12873.425508430002,23.905643700003566,53415.49609296 2025-09-30,08:03:51.000,273,10991106,12685,0,1759219430,12873.641070349993,24.159412380002323,53415.43320888001 2025-09-30,08:03:52.000,273,10991084,12565,0,1759219431,12873.816214409999,24.448426709997875,53415.32840208 2025-09-30,08:03:53.000,273,10991094,12445,0,1759219432,12873.903786439994,24.82203060000029,53415.35635056001 2025-09-30,08:03:54.000,273,10991093,12445,0,1759219433,12874.03177632999,25.357764480002515,53415.26551800001 2025-09-30,08:03:55.000,273,10991088,12405,0,1759219434,12874.09913943,25.942842270000256,53415.342376320004 2025-09-30,08:03:56.000,273,10991104,12445,0,1759219435,12874.0789305,26.422183110000333,53415.20962104 2025-09-30,08:03:57.000,273,10991099,12765,0,1759219436,12874.267547179996,26.788737870003388,53415.16769832001 2025-09-30,08:03:58.000,273,10991097,12725,0,1759219437,12874.462900170001,27.12709611000173,53415.04193016 2025-09-30,08:03:59.000,273,10991103,12485,0,1759219438,12874.536999579992,27.472503479999432,53415.027955920006 2025-09-30,08:04:00.000,273,10991084,12285,0,1759219439,12874.402273380001,27.789714329999697,53414.97205896 2025-09-30,08:04:01.000,273,10991082,12445,0,1759219440,12874.11261204999,28.12102343999868,53414.92314912 2025-09-30,08:04:02.000,273,10991063,12725,0,1759219441,12873.715169759998,28.508725589999813,53414.81135520001 2025-09-30,08:04:03.000,273,10991069,12525,0,1759219442,12873.277309609992,28.92462425999838,53414.720522640004 2025-09-30,08:04:04.000,273,10991056,12445,0,1759219443,12872.704723259994,29.291179020001437,53414.58776736 2025-09-30,08:04:05.000,273,10991088,12645,0,1759219444,12872.246654180002,29.594291610002983,53414.43405072 2025-09-30,08:04:06.000,273,10991095,12445,0,1759219445,12871.943520230001,29.876256809999177,53414.30129544 2025-09-30,08:04:07.000,273,10991123,12565,0,1759219446,12871.80205772,30.115927229999215,53414.12661744 2025-09-30,08:04:08.000,273,10991060,12725,0,1759219447,12871.727958309995,30.27100808999967,53413.91001672 2025-09-30,08:04:09.000,273,10991043,12645,0,1759219448,12871.73469461999,30.48953112000163,53413.81219704 2025-09-30,08:04:10.000,273,10991077,12645,0,1759219449,12871.79532140999,30.693955890004872,53413.65149328 2025-09-30,08:04:11.000,273,10991057,12285,0,1759219450,12871.79532140999,30.94067544000427,53413.448866800005 2025-09-30,08:04:12.000,273,10991074,12485,0,1759219451,12871.59996842,31.152149339999596,53413.34406000001 2025-09-30,08:04:13.000,273,10991094,12405,0,1759219452,12871.303570779994,31.2508371599979,53413.10649792001 2025-09-30,08:04:14.000,273,10991075,12725,0,1759219453,12871.013909449997,31.271984550003253,53412.91085856 2025-09-30,08:04:15.000,273,10991102,12445,0,1759219454,12870.892655869997,31.257886290004535,53412.79906464001 2025-09-30,08:04:16.000,273,10991130,12125,0,1759219455,12870.892655869997,31.264935420003894,53412.512592720006 2025-09-30,08:04:17.000,273,10991058,12645,0,1759219456,12870.953282659997,31.370672370001557,53412.26804352001 2025-09-30,08:04:18.000,273,10991071,12445,0,1759219457,12871.108217790003,31.568048009998165,53411.988558720004 2025-09-30,08:04:19.000,273,10991107,12725,0,1759219458,12871.283361849994,31.800669299998845,53411.77894512 2025-09-30,08:04:20.000,273,10991070,12525,0,1759219459,12871.586495799995,32.05443798000488,53411.54837016001 2025-09-30,08:04:21.000,273,10991111,12325,0,1759219460,12871.80205772,32.28001013999892,53411.338756560006 2025-09-30,08:04:22.000,273,10991105,12765,0,1759219461,12871.86268451,32.484434910002165,53411.16407856001 2025-09-30,08:04:23.000,273,10991071,12485,0,1759219462,12871.983938090001,32.56902447000175,53410.947477839996 2025-09-30,08:04:24.000,273,10991104,12525,0,1759219463,12872.071510119997,32.702957940004126,53410.75183848 2025-09-30,08:04:25.000,273,10991086,12365,0,1759219464,12872.071510119997,32.80869489000179,53410.56318624 2025-09-30,08:04:26.000,273,10991113,12285,0,1759219465,12871.943520230001,32.99197226999968,53410.31863704 2025-09-30,08:04:27.000,273,10991059,12285,0,1759219466,12871.88289344,33.22459356000036,53410.143959040004 2025-09-30,08:04:28.000,273,10991092,12605,0,1759219467,12871.788585099996,33.45721485000104,53409.9553068 2025-09-30,08:04:29.000,273,10991103,12845,0,1759219468,12871.667331519995,33.68983614000172,53409.73171896001 2025-09-30,08:04:30.000,273,10991076,12685,0,1759219469,12871.566286869995,33.922457430002396,53409.55704096 2025-09-30,08:04:31.000,273,10991082,12285,0,1759219470,12871.445033289994,34.19737349999923,53409.39633720001 2025-09-30,08:04:32.000,273,10991074,12245,0,1759219471,12871.175580889998,34.40884740000183,53409.17973648001 2025-09-30,08:04:33.000,273,10991045,12565,0,1759219472,12870.872446939997,34.528682609998214,53408.94217440001 2025-09-30,08:04:34.000,273,10991076,12565,0,1759219473,12870.35375106999,34.59212477999972,53408.76050928 2025-09-30,08:04:35.000,273,10991052,12645,0,1759219474,12869.787901030002,34.59212477999972,53408.536921440005 2025-09-30,08:04:36.000,273,10991153,12725,0,1759219475,12869.208578369995,34.53573174000485,53408.36224344001 2025-09-30,08:04:37.000,273,10991053,12565,0,1759219476,12868.696618809998,34.563928260002285,53408.082758640005 2025-09-30,08:04:38.000,273,10991014,12645,0,1759219477,12868.400221169992,34.578026520001,53407.80327384 2025-09-30,08:04:39.000,273,10991068,12765,0,1759219478,12868.319385449991,34.521633479998854,53407.53776328 2025-09-30,08:04:40.000,273,10991059,12525,0,1759219479,12868.326121760001,34.42294566000055,53407.27923984 2025-09-30,08:04:41.000,273,10991092,12445,0,1759219480,12868.258758659991,34.25376654000138,53407.04167776 2025-09-30,08:04:42.000,273,10991055,12605,0,1759219481,12868.11729614999,34.07753829000285,53406.82507704 2025-09-30,08:04:43.000,273,10991043,12525,0,1759219482,12867.82089851,33.83786787000281,53406.56655360001 2025-09-30,08:04:44.000,273,10991017,12645,0,1759219483,12867.356093119997,33.527706150001904,53406.32899152001 2025-09-30,08:04:45.000,273,10991100,12485,0,1759219484,12866.86434249,33.20344617000228,53406.09841656 2025-09-30,08:04:46.000,273,10991097,12685,0,1759219485,12866.540999609999,32.95672662000288,53405.853867360005 2025-09-30,08:04:47.000,273,10991074,12405,0,1759219486,12866.318701379998,32.80164576000243,53405.588356800006 2025-09-30,08:04:48.000,273,10991080,12485,0,1759219487,12866.183975179993,32.74525272000028,53405.35778184 2025-09-30,08:04:49.000,273,10991091,12285,0,1759219488,12866.103139459992,32.74525272000028,53405.1691296 2025-09-30,08:04:50.000,273,10991085,12645,0,1759219489,12866.015567429997,32.717056200002844,53404.9245804 2025-09-30,08:04:51.000,273,10991086,12285,0,1759219490,12865.921259089992,32.829842279999866,53404.72195392001 2025-09-30,08:04:52.000,273,10991075,12285,0,1759219491,12865.69896085999,32.80164576000243,53404.53330168001 2025-09-30,08:04:53.000,273,10991084,12605,0,1759219492,12865.54402573,32.80164576000243,53404.33766232001 2025-09-30,08:04:54.000,273,10991101,12645,0,1759219493,12865.39582690999,32.69590881000477,53404.25381688 2025-09-30,08:04:55.000,273,10991113,12485,0,1759219494,12865.234155469989,32.59722098999919,53404.107087360004 2025-09-30,08:04:56.000,273,10991111,12285,0,1759219495,12865.072484029988,32.308206660003634,53403.911448000006 2025-09-30,08:04:57.000,273,10991087,12725,0,1759219496,12864.809767940002,32.16017493000254,53403.73677000001 2025-09-30,08:04:58.000,273,10991079,12805,0,1759219497,12864.48642506,31.962799289998657,53403.61100184 2025-09-30,08:04:59.000,273,10991059,12485,0,1759219498,12864.13613693999,31.807718429998204,53403.38042688001 2025-09-30,08:05:00.000,273,10991099,12605,0,1759219499,12863.833002990003,31.64558843999839,53403.25465872 2025-09-30,08:05:01.000,273,10991067,12365,0,1759219500,12863.637649999997,31.377721500000916,53403.13587768 2025-09-30,08:05:02.000,273,10991093,12325,0,1759219501,12863.442297009991,31.138051080000878,53402.91927696 2025-09-30,08:05:03.000,273,10991051,12445,0,1759219502,12863.152635679995,30.89133153000148,53402.70966336001 2025-09-30,08:05:04.000,273,10991073,12485,0,1759219503,12862.93707375999,30.6587102400008,53402.60485656 2025-09-30,08:05:05.000,273,10991110,12205,0,1759219504,12862.701302909998,30.42608895000012,53402.430178560004 2025-09-30,08:05:06.000,273,10991092,12645,0,1759219505,12862.539631469997,30.30625374000374,53402.262487680004 2025-09-30,08:05:07.000,273,10991083,12405,0,1759219506,12862.263442759991,30.235762440002873,53402.1297324 2025-09-30,08:05:08.000,273,10991082,12365,0,1759219507,12861.84579154,30.193467659999442,53402.0249256 2025-09-30,08:05:09.000,273,10991090,12525,0,1759219508,12861.414667700003,30.010190280001552,53401.85723472 2025-09-30,08:05:10.000,273,10991131,12645,0,1759219509,12860.963334929991,29.84101116000238,53401.73845368 2025-09-30,08:05:11.000,273,10991034,12325,0,1759219510,12860.58610157,29.714126819999365,53401.640634 2025-09-30,08:05:12.000,273,10991085,12565,0,1759219511,12860.202131899998,29.65773378000449,53401.5008916 2025-09-30,08:05:13.000,273,10991069,12525,0,1759219512,12859.68343602999,29.62953725999978,53401.36813632001 2025-09-30,08:05:14.000,273,10991044,12605,0,1759219513,12859.164740159998,29.6083898700017,53401.30525224 2025-09-30,08:05:15.000,273,10991067,12485,0,1759219514,12858.686462149992,29.516751180002757,53401.15153560001 2025-09-30,08:05:16.000,273,10991114,12405,0,1759219515,12858.18123889999,29.425112490003812,53400.96987048 2025-09-30,08:05:17.000,273,10991051,12645,0,1759219516,12857.662543029997,29.361670320002304,53400.87903792 2025-09-30,08:05:18.000,273,10991084,12525,0,1759219517,12857.14384715999,29.333473800004867,53400.704359920004 2025-09-30,08:05:19.000,273,10991064,12285,0,1759219518,12856.611678669993,29.3969159699991,53400.592566 2025-09-30,08:05:20.000,273,10991135,12605,0,1759219519,12856.079510179996,29.425112490003812,53400.417888 2025-09-30,08:05:21.000,273,10991136,12365,0,1759219520,12855.6888042,29.650684649997856,53400.31308120001 2025-09-30,08:05:22.000,273,10991111,12365,0,1759219521,12855.176844640002,29.80576550999831,53400.19430016001 2025-09-30,08:05:23.000,273,10991098,12605,0,1759219522,12854.71203925,30.02428854000027,53400.033596400004 2025-09-30,08:05:24.000,273,10991102,12525,0,1759219523,12854.206815999998,30.045435929998348,53399.893854 2025-09-30,08:05:25.000,273,10991035,12725,0,1759219524,12853.681383819996,30.003141150002193,53399.74013736001 2025-09-30,08:05:26.000,273,10991096,12485,0,1759219525,12853.216578429994,30.010190280001552,53399.6842404 2025-09-30,08:05:27.000,273,10991157,12725,0,1759219526,12852.825872449997,29.953797239999403,53399.53751088 2025-09-30,08:05:28.000,273,10991119,12365,0,1759219527,12852.489056949991,29.918551590002608,53399.362832880004 2025-09-30,08:05:29.000,273,10991127,12765,0,1759219528,12852.20613192999,29.833962030003022,53399.30693592001 2025-09-30,08:05:30.000,273,10991130,12885,0,1759219529,12851.815425949993,29.826912900003663,53399.216103360006 2025-09-30,08:05:31.000,273,10991143,12485,0,1759219530,12851.364093179996,29.90445333000389,53399.097322320005 2025-09-30,08:05:32.000,273,10991113,12485,0,1759219531,12851.000332439995,30.130025489997934,53398.93661856 2025-09-30,08:05:33.000,273,10991175,12885,0,1759219532,12850.535527049993,30.461334600004193,53398.859760240004 2025-09-30,08:05:34.000,273,10991074,12685,0,1759219533,12850.077457970001,30.778545450004458,53398.69905648 2025-09-30,08:05:35.000,273,10991149,12445,0,1759219534,12849.639597819994,31.018215870004497,53398.65713376001 2025-09-30,08:05:36.000,273,10991144,12645,0,1759219535,12849.201737670002,31.222640640000463,53398.594249680005 2025-09-30,08:05:37.000,273,10991066,12445,0,1759219536,12848.763877519996,31.34247585000412,53398.45450728 2025-09-30,08:05:38.000,273,10991111,12805,0,1759219537,12848.312544749999,31.51870410000265,53398.41957168001 2025-09-30,08:05:39.000,273,10991105,12605,0,1759219538,12847.780376260002,31.58214627000416,53398.23790656 2025-09-30,08:05:40.000,273,10991123,12645,0,1759219539,12847.38967027999,31.638539309999032,53398.16803536 2025-09-30,08:05:41.000,273,10991143,12565,0,1759219540,12847.133690499999,31.64558843999839,53398.06322856001 2025-09-30,08:05:42.000,273,10991150,12605,0,1759219541,12846.978755369993,31.7090306099999,53397.97938312 2025-09-30,08:05:43.000,273,10991101,12645,0,1759219542,12846.897919649993,31.75837452000269,53397.88156344 2025-09-30,08:05:44.000,273,10991111,12525,0,1759219543,12846.817083929993,31.76542365000205,53397.79073088 2025-09-30,08:05:45.000,273,10991076,12725,0,1759219544,12846.837292859993,31.842964080002275,53397.73483392 2025-09-30,08:05:46.000,273,10991144,12565,0,1759219545,12846.803611310002,31.97689755000465,53397.66496272 2025-09-30,08:05:47.000,273,10991068,12445,0,1759219546,12846.702566660002,32.18837144999998,53397.57413016 2025-09-30,08:05:48.000,273,10991159,12565,0,1759219547,12846.507213669996,32.39984535000258,53397.52522032 2025-09-30,08:05:49.000,273,10991082,12485,0,1759219548,12846.406169019996,32.6254175100039,53397.45534912 2025-09-30,08:05:50.000,273,10991084,12445,0,1759219549,12846.27817913,32.74525272000028,53397.3784908 2025-09-30,08:05:51.000,273,10991095,12645,0,1759219550,12846.19060709999,32.82279315000051,53397.34355520001 2025-09-30,08:05:52.000,273,10991062,12805,0,1759219551,12846.062617209995,33.0060705299984,53397.28067112 2025-09-30,08:05:53.000,273,10991098,12445,0,1759219552,12845.961572559994,33.1822987800042,53397.19682568001 2025-09-30,08:05:54.000,273,10991107,12765,0,1759219553,12845.840318979994,33.40082180999889,53397.16189008 2025-09-30,08:05:55.000,273,10991078,12605,0,1759219554,12845.786428499989,33.68983614000172,53397.11298024 2025-09-30,08:05:56.000,273,10991091,12645,0,1759219555,12845.685383849988,33.95770307999919,53397.085031760005 2025-09-30,08:05:57.000,273,10991082,12645,0,1759219556,12845.618020749993,34.119833069999004,53397.02214768 2025-09-30,08:05:58.000,273,10991045,12645,0,1759219557,12845.631493369998,34.218520890004584,53396.966250720005 2025-09-30,08:05:59.000,273,10991058,12325,0,1759219558,12845.564130270002,34.218520890004584,53396.98022496001 2025-09-30,08:06:00.000,273,10991067,12325,0,1759219559,12845.429404069997,34.17622611000115,53396.88240528 2025-09-30,08:06:01.000,273,10991091,12605,0,1759219560,12845.213842149991,34.162127850002435,53396.81253408001 2025-09-30,08:06:02.000,273,10991088,12445,0,1759219561,12844.944389749995,34.35245435999968,53396.80554696 2025-09-30,08:06:03.000,273,10991091,12525,0,1759219562,12844.621046869994,34.71900912000274,53396.76362424 2025-09-30,08:06:04.000,273,10991054,12485,0,1759219563,12844.351594469998,35.0714656199998,53396.7147144 2025-09-30,08:06:05.000,273,10991116,12285,0,1759219564,12844.034987899991,35.36752908000199,53396.700740160006 2025-09-30,08:06:06.000,273,10991096,12645,0,1759219565,12843.75879919,35.63539601999946,53396.679778800004 2025-09-30,08:06:07.000,273,10991092,12645,0,1759219566,12843.46913785999,35.846869920002064,53396.65183032001 2025-09-30,08:06:08.000,273,10991084,12685,0,1759219567,12843.240103319993,36.13588425000489,53396.6099076 2025-09-30,08:06:09.000,273,10991069,12565,0,1759219568,12842.896551509992,36.53063552999811,53396.54702352 2025-09-30,08:06:10.000,273,10991118,12645,0,1759219569,12842.47890029,36.98177985000075,53396.55401064001 2025-09-30,08:06:11.000,273,10991096,12645,0,1759219570,12841.919786559993,37.503415470004256,53396.48413944001 2025-09-30,08:06:12.000,273,10991069,12365,0,1759219571,12841.43477223999,37.94751066000026,53396.44221672 2025-09-30,08:06:13.000,273,10991045,12365,0,1759219572,12841.044066259994,38.36340932999883,53396.40728112001 2025-09-30,08:06:14.000,273,10991047,12565,0,1759219573,12840.909340059989,38.71586583000317,53396.39330688 2025-09-30,08:06:15.000,273,10991078,12565,0,1759219574,12840.828504339988,39.08242058999895,53396.31644856001 2025-09-30,08:06:16.000,273,10991066,12685,0,1759219575,12840.707250760002,39.39258230999985,53396.295487200005 2025-09-30,08:06:17.000,273,10991071,12485,0,1759219576,12840.585997180002,39.71684228999948,53396.25356448 2025-09-30,08:06:18.000,273,10991008,12645,0,1759219577,12840.377171569991,40.02700401000038,53396.25356448 2025-09-30,08:06:19.000,273,10991049,12485,0,1759219578,12840.04035607,40.372411379998084,53396.21164176 2025-09-30,08:06:20.000,273,10991093,12685,0,1759219579,12839.717013189998,40.68257309999899,53396.16971904001 2025-09-30,08:06:21.000,273,10991103,12645,0,1759219580,12839.514923889998,40.90814526000031,53396.1557448 2025-09-30,08:06:22.000,273,10991070,12325,0,1759219581,12839.521660199993,41.12666829000227,53396.06491224 2025-09-30,08:06:23.000,273,10991063,12285,0,1759219582,12839.508187580002,41.24650349999865,53395.98805392 2025-09-30,08:06:24.000,273,10991078,12685,0,1759219583,12839.481242339993,41.465026530000614,53395.89722136 2025-09-30,08:06:25.000,273,10991063,12645,0,1759219584,12839.339779829992,41.690598690001934,53395.82036304 2025-09-30,08:06:26.000,273,10991109,12405,0,1759219585,12839.06359112,41.96551475999877,53395.68760776001 2025-09-30,08:06:27.000,273,10991021,12365,0,1759219586,12838.787402409995,42.19108692000009,53395.6317108 2025-09-30,08:06:28.000,273,10991146,12525,0,1759219587,12838.491004769989,42.48715038000228,53395.54786536001 2025-09-30,08:06:29.000,273,10991102,12645,0,1759219588,12838.315860709998,42.79731210000318,53395.42908432001 2025-09-30,08:06:30.000,273,10991093,12565,0,1759219589,12838.120507719992,43.12157208000281,53395.3172904 2025-09-30,08:06:31.000,273,10991131,12445,0,1759219590,12838.019463069992,43.43173380000371,53395.21947072 2025-09-30,08:06:32.000,273,10991100,12445,0,1759219591,12837.972308899996,43.66435509000439,53395.177548 2025-09-30,08:06:33.000,273,10991058,12405,0,1759219592,12838.005990450001,43.777141170001414,53395.0378056 2025-09-30,08:06:34.000,273,10991086,12645,0,1759219593,12838.059880929992,43.960418549999304,53394.93998592 2025-09-30,08:06:35.000,273,10991077,12285,0,1759219594,12837.999254139992,44.26353114000085,53394.82120488 2025-09-30,08:06:36.000,273,10991119,12725,0,1759219595,12837.82411008,44.60188937999919,53394.73037232001 2025-09-30,08:06:37.000,273,10991083,12645,0,1759219596,12837.568130299995,44.94729675000417,53394.66050112001 2025-09-30,08:06:38.000,273,10991048,12685,0,1759219597,12837.291941589989,45.222212820001005,53394.5487072 2025-09-30,08:06:39.000,273,10991101,12405,0,1759219598,12837.022489189992,45.3702445500021,53394.43691328 2025-09-30,08:06:40.000,273,10991094,12605,0,1759219599,12836.732827859996,45.447784980002325,53394.32511936001 2025-09-30,08:06:41.000,273,10991107,12645,0,1759219600,12836.490320699995,45.454834110001684,53394.22729968001 2025-09-30,08:06:42.000,273,10991041,12605,0,1759219601,12836.34212188,45.41253932999825,53394.07358304 2025-09-30,08:06:43.000,273,10991086,12525,0,1759219602,12836.21413198999,45.405490199998894,53393.98275048 2025-09-30,08:06:44.000,273,10991043,12605,0,1759219603,12836.113087339989,45.3702445500021,53393.8150596 2025-09-30,08:06:45.000,273,10991071,12485,0,1759219604,12836.018778999998,45.440735850002966,53393.682304320006 2025-09-30,08:06:46.000,273,10991086,12405,0,1759219605,12835.937943279998,45.48303062999912,53393.5705104 2025-09-30,08:06:47.000,273,10991065,12485,0,1759219606,12835.749326600002,45.56057105999935,53393.395832400005 2025-09-30,08:06:48.000,273,10991096,12365,0,1759219607,12835.567446230001,45.76499583000259,53393.26307712 2025-09-30,08:06:49.000,273,10991069,12565,0,1759219608,12835.439456339991,45.98351886000455,53393.17224456001 2025-09-30,08:06:50.000,273,10991113,12245,0,1759219609,12835.36535693,46.24433667000267,53393.011540800006 2025-09-30,08:06:51.000,273,10991078,12405,0,1759219610,12835.08243191,46.46990883000399,53392.86481128001 2025-09-30,08:06:52.000,273,10991067,12645,0,1759219611,12834.671517000002,46.63908795000316,53392.78795296001 2025-09-30,08:06:53.000,273,10990996,12485,0,1759219612,12834.071985409995,46.83646358999977,53392.655197680004 2025-09-30,08:06:54.000,273,10991105,12405,0,1759219613,12833.438772269998,47.04793749000237,53392.53641664 2025-09-30,08:06:55.000,273,10991071,12485,0,1759219614,12832.77861388999,47.301706170001125,53392.389687120005 2025-09-30,08:06:56.000,273,10991107,12365,0,1759219615,12832.091510270002,47.477934419999656,53392.208022 2025-09-30,08:06:57.000,273,10991126,12645,0,1759219616,12831.41787926999,47.654162669998186,53392.1381508 2025-09-30,08:06:58.000,273,10991093,12485,0,1759219617,12830.818347679997,47.85858744000143,53391.956485680006 2025-09-30,08:06:59.000,273,10991047,12485,0,1759219618,12830.31986073999,47.992520910003805,53391.77482056 2025-09-30,08:07:00.000,273,10991101,12525,0,1759219619,12829.915682139988,48.09120873000211,53391.65603952 2025-09-30,08:07:01.000,273,10991090,12485,0,1759219620,12829.599075569997,48.175798290001694,53391.52328424001 2025-09-30,08:07:02.000,273,10991059,12645,0,1759219621,12829.255523759995,48.23219133000384,53391.34860624 2025-09-30,08:07:03.000,273,10991056,12525,0,1759219622,12828.864817779999,48.26743698000064,53391.18790248001 2025-09-30,08:07:04.000,273,10991043,12525,0,1759219623,12828.440430249997,48.27448611,53391.04117296001 2025-09-30,08:07:05.000,273,10991059,12445,0,1759219624,12828.036251649995,48.337928280001506,53390.90841768 2025-09-30,08:07:06.000,273,10991025,12205,0,1759219625,12827.605127809999,48.36612479999894,53390.72675256 2025-09-30,08:07:07.000,273,10991065,12725,0,1759219626,12827.153795040002,48.387272190004296,53390.64989424 2025-09-30,08:07:08.000,273,10991061,12285,0,1759219627,12826.81024323,48.30973176000407,53390.475216240004 2025-09-30,08:07:09.000,273,10991059,12845,0,1759219628,12826.513845589994,48.24628959000256,53390.279576880006 2025-09-30,08:07:10.000,273,10991141,12525,0,1759219629,12826.177030090003,48.112356120000186,53390.11887312 2025-09-30,08:07:11.000,273,10991082,12285,0,1759219630,12825.921050309997,47.96432438999909,53389.95118224 2025-09-30,08:07:12.000,273,10991077,12565,0,1759219631,12825.678543149996,47.752850490003766,53389.825414080005 2025-09-30,08:07:13.000,273,10991039,12645,0,1759219632,12825.48319015999,47.49908180999773,53389.64374896 2025-09-30,08:07:14.000,273,10991014,12445,0,1759219633,12825.254155619994,47.315804429999844,53389.49701944 2025-09-30,08:07:15.000,273,10991101,12805,0,1759219634,12825.025121079998,47.15367444000003,53389.28740584 2025-09-30,08:07:16.000,273,10991084,12805,0,1759219635,12824.903867499997,46.892856630001916,53389.14067632 2025-09-30,08:07:17.000,273,10991056,12605,0,1759219636,12824.890394879993,46.69548098999803,53388.986959680005 2025-09-30,08:07:18.000,273,10991099,12525,0,1759219637,12824.937549050002,46.491056220002065,53388.88914000001 2025-09-30,08:07:19.000,273,10991081,12525,0,1759219638,12825.058802629988,46.216140149997955,53388.714461999996 2025-09-30,08:07:20.000,273,10991066,12725,0,1759219639,12825.126165729998,45.94827321000048,53388.532796880005 2025-09-30,08:07:21.000,273,10991099,12805,0,1759219640,12825.092484179993,45.74384844000451,53388.4000416 2025-09-30,08:07:22.000,273,10991097,12485,0,1759219641,12824.944285359998,45.64516061999893,53388.2952348 2025-09-30,08:07:23.000,273,10991083,12445,0,1759219642,12824.681569269997,45.60991497000214,53388.13453104 2025-09-30,08:07:24.000,273,10991090,12485,0,1759219643,12824.37169901,45.64516061999893,53388.01575 2025-09-30,08:07:25.000,273,10991068,12605,0,1759219644,12823.927102549998,45.687455400002364,53387.813123520005 2025-09-30,08:07:26.000,273,10991081,12485,0,1759219645,12823.495978710002,45.70860279000044,53387.7013296 2025-09-30,08:07:27.000,273,10991083,12485,0,1759219646,12823.239998929996,45.59581671000342,53387.526651600005 2025-09-30,08:07:28.000,273,10991080,12365,0,1759219647,12823.118745349995,45.47598149999976,53387.36594784 2025-09-30,08:07:29.000,273,10991049,12685,0,1759219648,12822.889710809999,45.33499889999803,53387.20524408001 2025-09-30,08:07:30.000,273,10991061,12605,0,1759219649,12822.647203649998,45.08123021999927,53387.072488800004 2025-09-30,08:07:31.000,273,10991081,12725,0,1759219650,12822.323860769997,44.72172459000285,53386.904797920004 2025-09-30,08:07:32.000,273,10991084,12365,0,1759219651,12822.03419944,44.319924180003,53386.71614568 2025-09-30,08:07:33.000,273,10991049,12485,0,1759219652,12821.778219659995,43.96746767999866,53386.58339040001 2025-09-30,08:07:34.000,273,10991105,12445,0,1759219653,12821.475085709993,43.65730595999776,53386.43666088 2025-09-30,08:07:35.000,273,10991100,12405,0,1759219654,12821.320150580003,43.2696038100039,53386.26897 2025-09-30,08:07:36.000,273,10991086,12205,0,1759219655,12821.171951759992,42.952392960003635,53386.08031776001 2025-09-30,08:07:37.000,273,10991077,12405,0,1759219656,12821.050698179992,42.70567341000424,53385.87070416001 2025-09-30,08:07:38.000,273,10991114,12525,0,1759219657,12820.81492733,42.48715038000228,53385.70301328001 2025-09-30,08:07:39.000,273,10991079,12605,0,1759219658,12820.51179338,42.40256082000269,53385.514361040005 2025-09-30,08:07:40.000,273,10991127,12565,0,1759219659,12820.094142159993,42.28977473999839,53385.37461864 2025-09-30,08:07:41.000,273,10991077,12285,0,1759219660,12819.730381419991,42.16289040000265,53385.19295352001 2025-09-30,08:07:42.000,273,10991059,12445,0,1759219661,12819.38682960999,42.050104319998354,53384.99032704 2025-09-30,08:07:43.000,273,10991102,12565,0,1759219662,12819.083695659989,41.8950234599979,53384.88552024001 2025-09-30,08:07:44.000,273,10991051,12565,0,1759219663,12818.706462299997,41.80338476999896,53384.70385512 2025-09-30,08:07:45.000,273,10991062,12645,0,1759219664,12818.35617418,41.627156520000426,53384.557125600004 2025-09-30,08:07:46.000,273,10991053,12325,0,1759219665,12817.898105099994,41.48617391999869,53384.347512 2025-09-30,08:07:47.000,273,10991040,12565,0,1759219666,12817.365936609996,41.42273175000446,53384.172834000005 2025-09-30,08:07:48.000,273,10991074,12325,0,1759219667,12816.860713359994,41.42978088000382,53384.06104008 2025-09-30,08:07:49.000,273,10991085,12445,0,1759219668,12816.348753799997,41.450928270001896,53383.837452240004 2025-09-30,08:07:50.000,273,10991138,12445,0,1759219669,12815.79637638,41.52846870000212,53383.70469696 2025-09-30,08:07:51.000,273,10991062,12365,0,1759219670,12815.183372170002,41.65535303999786,53383.51604472001 2025-09-30,08:07:52.000,273,10991058,12445,0,1759219671,12814.604049509995,41.66945130000386,53383.32739248001 2025-09-30,08:07:53.000,273,10991102,12605,0,1759219672,12814.051672089998,41.641254779999144,53383.17367584 2025-09-30,08:07:54.000,273,10991054,12605,0,1759219673,12813.404986329995,41.634205649999785,53382.93611376 2025-09-30,08:07:55.000,273,10991145,12485,0,1759219674,12812.926708319988,41.683549560002575,53382.79637136 2025-09-30,08:07:56.000,273,10991082,12445,0,1759219675,12812.623574370002,41.7610899900028,53382.64265472 2025-09-30,08:07:57.000,273,10991055,12525,0,1759219676,12812.434957689991,41.83158129000367,53382.41207976 2025-09-30,08:07:58.000,273,10991100,12645,0,1759219677,12812.23286838999,41.83863042000303,53382.279324480005 2025-09-30,08:07:59.000,273,10991056,12405,0,1759219678,12811.94994336999,41.8950234599979,53382.09765936 2025-09-30,08:08:00.000,273,10991142,12485,0,1759219679,12811.720908829993,41.93731824000133,53381.96490408001 2025-09-30,08:08:01.000,273,10991080,12565,0,1759219680,12811.404302260002,41.909121720003895,53381.81118744 2025-09-30,08:08:02.000,273,10991086,12725,0,1759219681,12811.02033259,41.902072590004536,53381.608560960005 2025-09-30,08:08:03.000,273,10991163,12445,0,1759219682,12810.636362919999,41.77518825000152,53381.47580568 2025-09-30,08:08:04.000,273,10991120,12485,0,1759219683,12810.427537310003,41.71174608000001,53381.224269360006 2025-09-30,08:08:05.000,273,10991133,12605,0,1759219684,12810.265865870002,41.52846870000212,53381.00068152001 2025-09-30,08:08:06.000,273,10991084,12445,0,1759219685,12810.191766459997,41.415682619997824,53380.82600352 2025-09-30,08:08:07.000,273,10991097,12285,0,1759219686,12809.915577749991,41.34519132000423,53380.64433840001 2025-09-30,08:08:08.000,273,10991084,12605,0,1759219687,12809.71348844999,41.24650349999865,53380.37882784001 2025-09-30,08:08:09.000,273,10991070,12445,0,1759219688,12809.565289629994,41.07732437999948,53380.19017560001 2025-09-30,08:08:10.000,273,10991100,12565,0,1759219689,12809.49119021999,40.97158743000182,53379.95960064 2025-09-30,08:08:11.000,273,10991112,12445,0,1759219690,12809.51139914999,40.90814526000031,53379.79190976 2025-09-30,08:08:12.000,273,10991128,12405,0,1759219691,12809.47098128999,40.83765395999944,53379.54037344001 2025-09-30,08:08:13.000,273,10991113,12925,0,1759219692,12809.363200329994,40.78831005000393,53379.33774696 2025-09-30,08:08:14.000,273,10991107,12485,0,1759219693,12809.363200329994,40.76011352999922,53379.21896592 2025-09-30,08:08:15.000,273,10991101,12685,0,1759219694,12809.545080699994,40.76011352999922,53379.06524928001 2025-09-30,08:08:16.000,273,10991095,12645,0,1759219695,12809.79432416999,40.80240831000265,53378.86960992001 2025-09-30,08:08:17.000,273,10991111,12125,0,1759219696,12810.070512879996,40.823555700000725,53378.757816000005 2025-09-30,08:08:18.000,273,10991078,12645,0,1759219697,12810.387119450003,40.8447030899988,53378.61108648001 2025-09-30,08:08:19.000,273,10991052,12445,0,1759219698,12810.488164099988,40.85175221999816,53378.49929256 2025-09-30,08:08:20.000,273,10991130,12725,0,1759219699,12810.555527199998,40.92929264999839,53378.31762744001 2025-09-30,08:08:21.000,273,10991088,12685,0,1759219700,12810.575736129998,41.01388220999797,53378.28269184 2025-09-30,08:08:22.000,273,10991072,12485,0,1759219701,12810.494900409998,41.14781568000035,53378.19185928 2025-09-30,08:08:23.000,273,10991088,12565,0,1759219702,12810.265865870002,41.274700020003365,53378.05211688 2025-09-30,08:08:24.000,273,10991085,12965,0,1759219703,12810.030095019996,41.42273175000446,53377.933335839996 2025-09-30,08:08:25.000,273,10991059,12525,0,1759219704,12809.74043369,41.61305826000171,53377.7796192 2025-09-30,08:08:26.000,273,10991106,12525,0,1759219705,12809.55181700999,41.7963356399996,53377.71673512 2025-09-30,08:08:27.000,273,10991104,12645,0,1759219706,12809.322782469993,41.866826940000465,53377.55603136001 2025-09-30,08:08:28.000,273,10991073,12445,0,1759219707,12809.100484239993,41.93731824000133,53377.367379120005 2025-09-30,08:08:29.000,273,10991060,12445,0,1759219708,12809.033121139997,41.97961302000476,53377.28353368 2025-09-30,08:08:30.000,273,10991116,12245,0,1759219709,12809.087011620002,41.88092519999918,53377.19270112001 2025-09-30,08:08:31.000,273,10991058,12685,0,1759219710,12809.140902099993,41.916170850003255,53377.129817040004 2025-09-30,08:08:32.000,273,10991132,12685,0,1759219711,12809.174583649998,42.00076041000284,53377.011036 2025-09-30,08:08:33.000,273,10991110,12565,0,1759219712,12809.073538999997,42.12059561999922,53376.9411648 2025-09-30,08:08:34.000,273,10991096,12485,0,1759219713,12808.878186009992,42.41665908000141,53376.8014224 2025-09-30,08:08:35.000,273,10991105,12405,0,1759219714,12808.716514569991,42.69157514999824,53376.71058984 2025-09-30,08:08:36.000,273,10991134,12725,0,1759219715,12808.58178837,43.00878599999851,53376.61975728001 2025-09-30,08:08:37.000,273,10991126,12685,0,1759219716,12808.507688959995,43.29075120000198,53376.49398912 2025-09-30,08:08:38.000,273,10991074,12565,0,1759219717,12808.47400740999,43.530421620002016,53376.46604064 2025-09-30,08:08:39.000,273,10991122,12365,0,1759219718,12808.48074372,43.64320769999904,53376.361233840005 2025-09-30,08:08:40.000,273,10991066,12365,0,1759219719,12808.50095265,43.68550248000247,53376.25642704001 2025-09-30,08:08:41.000,273,10991100,12645,0,1759219720,12808.67609670999,43.65730595999776,53376.16559448001 2025-09-30,08:08:42.000,273,10991093,12485,0,1759219721,12808.905131250001,43.69255161000183,53376.1027104 2025-09-30,08:08:43.000,273,10991115,12805,0,1759219722,12809.174583649998,43.770092040002055,53375.99790360001 2025-09-30,08:08:44.000,273,10991076,12565,0,1759219723,12809.396881879999,43.98156594000466,53375.976942240006 2025-09-30,08:08:45.000,273,10991099,12445,0,1759219724,12809.706752139995,44.228285490004055,53375.92104528001 2025-09-30,08:08:46.000,273,10991083,12325,0,1759219725,12809.98294085,44.4538576499981,53375.83719984 2025-09-30,08:08:47.000,273,10991095,12605,0,1759219726,12810.286074800002,44.65123329000198,53375.86514832 2025-09-30,08:08:48.000,273,10991131,12565,0,1759219727,12810.542054579993,44.82746154000051,53375.809251360006 2025-09-30,08:08:49.000,273,10991102,12685,0,1759219728,12810.703726019994,44.90500197000074,53375.8232256 2025-09-30,08:08:50.000,273,10991146,12365,0,1759219729,12810.89234269999,45.08123021999927,53375.788290000004 2025-09-30,08:08:51.000,273,10991067,12765,0,1759219730,12811.05401413999,45.30680238000059,53375.79527712 2025-09-30,08:08:52.000,273,10991110,12565,0,1759219731,12811.229158199996,45.47598149999976,53375.77431576 2025-09-30,08:08:53.000,273,10991121,12325,0,1759219732,12811.464929050002,45.638111489999574,53375.690470320005 2025-09-30,08:08:54.000,273,10991134,12485,0,1759219733,12811.761326689993,45.74384844000451,53375.66252184001 2025-09-30,08:08:55.000,273,10991122,12645,0,1759219734,12812.11161480999,45.75089757000387,53375.67649608 2025-09-30,08:08:56.000,273,10991056,12285,0,1759219735,12812.28002256,45.77909409000131,53375.55072792 2025-09-30,08:08:57.000,273,10991146,12245,0,1759219736,12812.434957689991,45.87778190999961,53375.58566352001 2025-09-30,08:08:58.000,273,10991093,12485,0,1759219737,12812.461902930001,45.94827321000048,53375.53675368 2025-09-30,08:08:59.000,273,10991155,12565,0,1759219738,12812.38106721,46.032862770000065,53375.5088052 2025-09-30,08:09:00.000,273,10991027,12325,0,1759219739,12812.327176729996,46.16679624000244,53375.49483096001 2025-09-30,08:09:01.000,273,10991095,12525,0,1759219740,12812.28002256,46.23728754000331,53375.48085672 2025-09-30,08:09:02.000,273,10991068,12645,0,1759219741,12812.306967799996,46.32892623000225,53375.39701128001 2025-09-30,08:09:03.000,273,10991072,12485,0,1759219742,12812.25981363,46.36417187999905,53375.34810144001 2025-09-30,08:09:04.000,273,10991035,12965,0,1759219743,12812.205923149995,46.46990883000399,53375.32714008001 2025-09-30,08:09:05.000,273,10991102,12445,0,1759219744,12812.226132079995,46.56154752000293,53375.306178720006 2025-09-30,08:09:06.000,273,10991061,12365,0,1759219745,12812.28002256,46.660235340001236,53375.27823024001 2025-09-30,08:09:07.000,273,10991079,12565,0,1759219746,12812.30023149,46.667284470000595,53375.21534616 2025-09-30,08:09:08.000,273,10991089,12725,0,1759219747,12812.428221379996,46.52630186999886,53375.1943848 2025-09-30,08:09:09.000,273,10991056,12565,0,1759219748,12812.603365440002,46.39236840000376,53375.1943848 2025-09-30,08:09:10.000,273,10991102,12845,0,1759219749,12812.798718429993,46.33597536000161,53375.14547496 2025-09-30,08:09:11.000,273,10991064,12445,0,1759219750,12813.061434519994,46.33597536000161,53375.08957800001 2025-09-30,08:09:12.000,273,10991079,12445,0,1759219751,12813.344359539995,46.307778840004175,53375.08259088001 2025-09-30,08:09:13.000,273,10991090,12725,0,1759219752,12813.62054825,46.40646666000248,53375.10355224 2025-09-30,08:09:14.000,273,10991073,12645,0,1759219753,12813.896736959992,46.540400130004855,53375.068616640005 2025-09-30,08:09:15.000,273,10991102,12525,0,1759219754,12814.152716739998,46.674333599999954,53375.13150072001 2025-09-30,08:09:16.000,273,10991075,12485,0,1759219755,12814.361542349994,46.82236533000105,53375.068616640005 2025-09-30,08:09:17.000,273,10991070,12525,0,1759219756,12814.59057688999,46.81531620000169,53375.187397680005 2025-09-30,08:09:18.000,273,10991083,12685,0,1759219757,12814.806138809996,46.86466011000448,53375.16643632 2025-09-30,08:09:19.000,273,10991123,12645,0,1759219758,12815.082327520002,46.80121794000297,53375.17342344 2025-09-30,08:09:20.000,273,10991086,12645,0,1759219759,12815.473033499999,46.723677510002744,53375.22932040001 2025-09-30,08:09:21.000,273,10991059,12805,0,1759219760,12815.904157339995,46.68843185999867,53375.236307520005 2025-09-30,08:09:22.000,273,10991085,12605,0,1759219761,12816.315072249992,46.660235340001236,53375.25028176001 2025-09-30,08:09:23.000,273,10991116,12445,0,1759219762,12816.651887749998,46.60384229999909,53375.306178720006 2025-09-30,08:09:24.000,273,10991110,12525,0,1759219763,12816.96849431999,46.540400130004855,53375.32015296 2025-09-30,08:09:25.000,273,10991117,12605,0,1759219764,12817.365936609996,46.50515448000078,53375.39002416 2025-09-30,08:09:26.000,273,10991052,12605,0,1759219765,12817.763378899988,46.491056220002065,53375.43194688 2025-09-30,08:09:27.000,273,10991069,12605,0,1759219766,12818.079985469994,46.47695796000335,53375.522779440005 2025-09-30,08:09:28.000,273,10991119,12725,0,1759219767,12818.36964679999,46.47695796000335,53375.59963776 2025-09-30,08:09:29.000,273,10991085,12605,0,1759219768,12818.652571819992,46.47695796000335,53375.66252184001 2025-09-30,08:09:30.000,273,10991138,12525,0,1759219769,12818.996123629993,46.51220361000014,53375.739380160005 2025-09-30,08:09:31.000,273,10991100,12805,0,1759219770,12819.28578495999,46.6320388200038,53375.78130288001 2025-09-30,08:09:32.000,273,10991149,12565,0,1759219771,12819.60912783999,46.6320388200038,53375.83021272001 2025-09-30,08:09:33.000,273,10991088,12525,0,1759219772,12819.912261789992,46.65318621000188,53375.93501952 2025-09-30,08:09:34.000,273,10991094,12365,0,1759219773,12820.154768949993,46.74482490000082,53376.01886496001 2025-09-30,08:09:35.000,273,10991091,12605,0,1759219774,12820.417485039994,46.843512719999126,53376.08873616001 2025-09-30,08:09:36.000,273,10991081,12445,0,1759219775,12820.60610171999,46.97039706000214,53376.13764600001 2025-09-30,08:09:37.000,273,10991095,12645,0,1759219776,12820.68693743999,47.03383923000365,53376.22149144 2025-09-30,08:09:38.000,273,10991116,12685,0,1759219777,12820.76777315999,47.10433053000452,53376.33328536001 2025-09-30,08:09:39.000,273,10991063,12645,0,1759219778,12820.76777315999,47.13957618000131,53376.35424672001 2025-09-30,08:09:40.000,273,10991123,12685,0,1759219779,12820.720618989995,47.2241657400009,53376.37520808 2025-09-30,08:09:41.000,273,10991075,12325,0,1759219780,12820.720618989995,47.315804429999844,53376.47302776001 2025-09-30,08:09:42.000,273,10991083,12765,0,1759219781,12820.680201129995,47.44973790000222,53376.51495048 2025-09-30,08:09:43.000,273,10991097,12445,0,1759219782,12820.75430054,47.45678703000158,53376.56386032 2025-09-30,08:09:44.000,273,10991104,12765,0,1759219783,12820.83513626,47.42154138000478,53376.59180880001 2025-09-30,08:09:45.000,273,10991073,12605,0,1759219784,12820.909235669991,47.37219747000199,53376.66866712001 2025-09-30,08:09:46.000,273,10991060,12645,0,1759219785,12820.87555412,47.32990268999856,53376.65469288 2025-09-30,08:09:47.000,273,10991100,12805,0,1759219786,12820.936180910001,47.37219747000199,53376.647705760006 2025-09-30,08:09:48.000,273,10991087,12485,0,1759219787,12821.057434490001,47.477934419999656,53376.71058984 2025-09-30,08:09:49.000,273,10991056,12565,0,1759219788,12821.219105930002,47.57662223999796,53376.759499679996 2025-09-30,08:09:50.000,273,10991089,12365,0,1759219789,12821.326886889998,47.73170309999841,53376.76648680001 2025-09-30,08:09:51.000,273,10991051,12605,0,1759219790,12821.441404159988,47.886783959998866,53376.78046104 2025-09-30,08:09:52.000,273,10991114,12485,0,1759219791,12821.468349399998,48.0277665600006,53376.82238376 2025-09-30,08:09:53.000,273,10991091,12485,0,1759219792,12821.522239879989,48.112356120000186,53376.85033224 2025-09-30,08:09:54.000,273,10991108,12645,0,1759219793,12821.495294639994,48.18284742000105,53376.88526784001 2025-09-30,08:09:55.000,273,10991123,12325,0,1759219794,12821.421195229988,48.18989655000041,53376.864306480005 2025-09-30,08:09:56.000,273,10991073,12405,0,1759219795,12821.326886889998,48.18284742000105,53376.82238376 2025-09-30,08:09:57.000,273,10991065,12445,0,1759219796,12821.219105930002,48.161700030002976,53376.84334512 2025-09-30,08:09:58.000,273,10991090,12365,0,1759219797,12821.043961869997,48.21104393999849,53376.864306480005 2025-09-30,08:09:59.000,273,10991064,12645,0,1759219798,12820.82839994999,48.26743698000064,53376.82238376 2025-09-30,08:10:00.000,273,10991088,12565,0,1759219799,12820.639783269995,48.2392404600032,53376.8014224 2025-09-30,08:10:01.000,273,10991100,12285,0,1759219800,12820.538738619995,48.21104393999849,53376.73853832001 2025-09-30,08:10:02.000,273,10991068,12645,0,1759219801,12820.54547492999,48.225142200004484,53376.745525440005 2025-09-30,08:10:03.000,273,10991108,12685,0,1759219802,12820.46463920999,48.18989655000041,53376.70360272 2025-09-30,08:10:04.000,273,10991108,12845,0,1759219803,12820.451166589999,48.1405526400049,53376.68264136 2025-09-30,08:10:05.000,273,10991116,12645,0,1759219804,12820.48484813999,48.08415960000275,53376.65469288 2025-09-30,08:10:06.000,273,10991074,12485,0,1759219805,12820.518529689994,48.0277665600006,53376.647705760006 2025-09-30,08:10:07.000,273,10991080,12525,0,1759219806,12820.57242017,47.992520910003805,53376.59879592001 2025-09-30,08:10:08.000,273,10991076,12605,0,1759219807,12820.60610171999,47.97842264999781,53376.528924720005 2025-09-30,08:10:09.000,273,10991092,12525,0,1759219808,12820.71388268,47.992520910003805,53376.56386032 2025-09-30,08:10:10.000,273,10991083,12525,0,1759219809,12820.82839994999,48.05596307999804,53376.480014880006 2025-09-30,08:10:11.000,273,10991038,12445,0,1759219810,12820.976598770001,48.112356120000186,53376.45206640001 2025-09-30,08:10:12.000,273,10991098,12685,0,1759219811,12821.097852350002,48.23219133000384,53376.51495048 2025-09-30,08:10:13.000,273,10991077,12565,0,1759219812,12821.259523790002,48.352026540000224,53376.487002 2025-09-30,08:10:14.000,273,10991104,12445,0,1759219813,12821.434667849993,48.45071435999853,53376.480014880006 2025-09-30,08:10:15.000,273,10991087,12525,0,1759219814,12821.582866669989,48.4859600100026,53376.480014880006 2025-09-30,08:10:16.000,273,10991069,12605,0,1759219815,12821.670438699999,48.55645131000347,53376.46604064 2025-09-30,08:10:17.000,273,10991112,12525,0,1759219816,12821.650229769999,48.66218826000113,53376.487002 2025-09-30,08:10:18.000,273,10991130,12445,0,1759219817,12821.70412024999,48.72563043000264,53376.487002 2025-09-30,08:10:19.000,273,10991112,12285,0,1759219818,12821.74453810999,48.803170860002865,53376.50097624001 2025-09-30,08:10:20.000,273,10991091,12885,0,1759219819,12821.818637519995,48.86661303000437,53376.577834560005 2025-09-30,08:10:21.000,273,10991131,12485,0,1759219820,12821.838846449995,48.88071129000309,53376.59180880001 2025-09-30,08:10:22.000,273,10991126,12725,0,1759219821,12821.92641847999,48.90185868000117,53376.61277016 2025-09-30,08:10:23.000,273,10991115,12805,0,1759219822,12821.94662740999,48.95120259000396,53376.57084744001 2025-09-30,08:10:24.000,273,10991100,12605,0,1759219823,12821.919682169995,49.00759562999883,53376.647705760006 2025-09-30,08:10:25.000,273,10991111,12525,0,1759219824,12821.92641847999,49.12743084000249,53376.70360272 2025-09-30,08:10:26.000,273,10991131,12645,0,1759219825,12821.86579168999,49.155627359999926,53376.745525440005 2025-09-30,08:10:27.000,273,10991114,12805,0,1759219826,12821.88600061999,49.331855609998456,53376.80840952001 2025-09-30,08:10:28.000,273,10991143,12485,0,1759219827,12821.88600061999,49.45169082000211,53376.87828072 2025-09-30,08:10:29.000,273,10991126,12685,0,1759219828,12821.798428589995,49.59972255000321,53376.94815192 2025-09-30,08:10:30.000,273,10991098,12565,0,1759219829,12821.737801799994,49.76185254000302,53376.97610040001 2025-09-30,08:10:31.000,273,10991140,12605,0,1759219830,12821.656966079994,49.89578600999812,53377.08789432 2025-09-30,08:10:32.000,273,10991090,12485,0,1759219831,12821.542448809989,50.1284072999988,53377.12282992001 2025-09-30,08:10:33.000,273,10991133,12605,0,1759219832,12821.448140469998,50.3398812000014,53377.185714 2025-09-30,08:10:34.000,273,10991110,12645,0,1759219833,12821.252787479993,50.57955162000144,53377.2555852 2025-09-30,08:10:35.000,273,10991080,12845,0,1759219834,12821.131533899992,50.77692725999805,53377.27654656 2025-09-30,08:10:36.000,273,10991078,12525,0,1759219835,12820.929444599991,51.009548549998726,53377.29052080001 2025-09-30,08:10:37.000,273,10991137,12325,0,1759219836,12820.75430054,51.31971026999963,53377.40930184001 2025-09-30,08:10:38.000,273,10991145,12565,0,1759219837,12820.498320759994,51.658068509997975,53377.40930184001 2025-09-30,08:10:39.000,273,10991101,12565,0,1759219838,12820.269286219998,51.91183719000401,53377.47218592 2025-09-30,08:10:40.000,273,10991122,12845,0,1759219839,12820.154768949993,52.165605870002764,53377.5001344 2025-09-30,08:10:41.000,273,10991107,12685,0,1759219840,12820.073933229993,52.341834120001295,53377.56301848 2025-09-30,08:10:42.000,273,10991129,12645,0,1759219841,12819.979624890002,52.63789758000348,53377.653851040006 2025-09-30,08:10:43.000,273,10991141,12525,0,1759219842,12819.885316549997,52.91281365000032,53377.72372224001 2025-09-30,08:10:44.000,273,10991066,12525,0,1759219843,12819.791008209992,53.23002450000058,53377.78660632 2025-09-30,08:10:45.000,273,10991124,12485,0,1759219844,12819.797744520001,53.50494057000469,53377.90538736 2025-09-30,08:10:46.000,273,10991106,12685,0,1759219845,12819.743854039996,53.86444620000111,53378.0241684 2025-09-30,08:10:47.000,273,10991077,12805,0,1759219846,12819.743854039996,54.2591974800016,53378.11500096 2025-09-30,08:10:48.000,273,10991077,12605,0,1759219847,12819.797744520001,54.63985050000338,53378.21980776 2025-09-30,08:10:49.000,273,10991117,12765,0,1759219848,12819.892052859992,55.013454389998515,53378.34557592001 2025-09-30,08:10:50.000,273,10991091,12605,0,1759219849,12820.060460610002,55.35886176000349,53378.422434240005 2025-09-30,08:10:51.000,273,10991124,12445,0,1759219850,12820.242340979989,55.654925219998404,53378.541215280005 2025-09-30,08:10:52.000,273,10991105,12485,0,1759219851,12820.410748729999,55.95803780999995,53378.69493192 2025-09-30,08:10:53.000,273,10991098,12565,0,1759219852,12820.579156479995,56.289346919998934,53378.827687200006 2025-09-30,08:10:54.000,273,10991093,12605,0,1759219853,12820.75430054,56.5713121200024,53378.91851976001 2025-09-30,08:10:55.000,273,10991118,12405,0,1759219854,12820.909235669991,56.87442471000395,53379.12114624 2025-09-30,08:10:56.000,273,10991147,12445,0,1759219855,12821.077643420002,57.24097946999973,53379.22595304 2025-09-30,08:10:57.000,273,10991121,12685,0,1759219856,12821.333623199993,57.551141190000635,53379.42159240001 2025-09-30,08:10:58.000,273,10991126,12605,0,1759219857,12821.60307559999,57.776713350001955,53379.58928328001 2025-09-30,08:10:59.000,273,10991102,12605,0,1759219858,12821.91294586,58.002285510003276,53379.82684536001 2025-09-30,08:11:00.000,273,10991106,12525,0,1759219859,12822.263233979997,58.26310332000139,53379.97357488001 2025-09-30,08:11:01.000,273,10991132,12565,0,1759219860,12822.620258409988,58.50277374000143,53380.17620136 2025-09-30,08:11:02.000,273,10991061,12325,0,1759219861,12822.889710809999,58.7847389400049,53380.35087936 2025-09-30,08:11:03.000,273,10991109,12325,0,1759219862,12823.138954279995,59.08785152999917,53380.57446720001 2025-09-30,08:11:04.000,273,10991090,12365,0,1759219863,12823.408406679991,59.405062379999436,53380.76311944001 2025-09-30,08:11:05.000,273,10991090,12485,0,1759219864,12823.718276940002,59.687027580002905,53381.00068152001 2025-09-30,08:11:06.000,273,10991092,12565,0,1759219865,12824.048356129999,60.01833669000189,53381.18234664 2025-09-30,08:11:07.000,273,10991086,12325,0,1759219866,12824.46600734999,60.25095798000257,53381.377986 2025-09-30,08:11:08.000,273,10991124,12405,0,1759219867,12824.829768089992,60.462431879997894,53381.60157384001 2025-09-30,08:11:09.000,273,10991107,12605,0,1759219868,12825.085747869998,60.70210229999793,53381.80420032 2025-09-30,08:11:10.000,273,10991142,12485,0,1759219869,12825.42929968,60.89242881000246,53381.95791696 2025-09-30,08:11:11.000,273,10991094,12445,0,1759219870,12825.718961009996,61.125050100003136,53382.09765936 2025-09-30,08:11:12.000,273,10991138,12765,0,1759219871,12826.062512819997,61.357671390003816,53382.27233736001 2025-09-30,08:11:13.000,273,10991133,12405,0,1759219872,12826.426273559999,61.56914528999914,53382.41207976 2025-09-30,08:11:14.000,273,10991104,12365,0,1759219873,12826.82371584999,61.759471800003666,53382.55182216 2025-09-30,08:11:15.000,273,10991125,12805,0,1759219874,12827.160531349997,61.949798310000915,53382.65662896001 2025-09-30,08:11:16.000,273,10991095,12605,0,1759219875,12827.477137919988,62.20356698999967,53382.81733272 2025-09-30,08:11:17.000,273,10991152,12605,0,1759219876,12827.78027186999,62.47848306000378,53382.86624256 2025-09-30,08:11:18.000,273,10991093,12485,0,1759219877,12828.02277902999,62.767497389999335,53382.99201072001 2025-09-30,08:11:19.000,273,10991097,12485,0,1759219878,12828.258549879996,62.97192216000258,53383.11079176001 2025-09-30,08:11:20.000,273,10991161,12765,0,1759219879,12828.501057039997,63.20454345000326,53383.10380464 2025-09-30,08:11:21.000,273,10991122,12485,0,1759219880,12828.662728479998,63.38782083000115,53383.17367584 2025-09-30,08:11:22.000,273,10991138,12605,0,1759219881,12828.864817779999,63.55699995000032,53383.236559920006 2025-09-30,08:11:23.000,273,10991145,12605,0,1759219882,12829.06017076999,63.70503168000141,53383.24354704 2025-09-30,08:11:24.000,273,10991132,12525,0,1759219883,12829.18816066,63.87421080000058,53383.22957280001 2025-09-30,08:11:25.000,273,10991144,12765,0,1759219884,12829.174688039995,64.05043904999911,53383.24354704 2025-09-30,08:11:26.000,273,10991092,12565,0,1759219885,12829.08711601,64.16322513000341,53383.27848264001 2025-09-30,08:11:27.000,273,10991151,12565,0,1759219886,12829.06017076999,64.29010946999915,53383.2645084 2025-09-30,08:11:28.000,273,10991073,12405,0,1759219887,12829.154479109995,64.42404294000153,53383.24354704 2025-09-30,08:11:29.000,273,10991104,12325,0,1759219888,12829.30941424,64.63551684000413,53383.17367584 2025-09-30,08:11:30.000,273,10991152,12765,0,1759219889,12829.437404129996,64.87518726000417,53383.08983040001 2025-09-30,08:11:31.000,273,10991142,12885,0,1759219890,12829.612548190002,65.0866611599995,53383.0548948 2025-09-30,08:11:32.000,273,10991097,12805,0,1759219891,12829.841582729998,65.33338070999889,53382.97803648 2025-09-30,08:11:33.000,273,10991132,12485,0,1759219892,12830.104298819999,65.61534591000236,53382.9151524 2025-09-30,08:11:34.000,273,10991089,12645,0,1759219893,12830.32659705,65.86206546000176,53382.85925544 2025-09-30,08:11:35.000,273,10991101,12725,0,1759219894,12830.56910421,65.99599893000413,53382.80335848001 2025-09-30,08:11:36.000,273,10991129,12645,0,1759219895,12830.737511959996,66.18632544000138,53382.712525920004 2025-09-30,08:11:37.000,273,10991116,12725,0,1759219896,12830.953073880002,66.34140630000184,53382.69156456 2025-09-30,08:11:38.000,273,10991138,12565,0,1759219897,12831.081063769998,66.50353629000165,53382.57977064 2025-09-30,08:11:39.000,273,10991134,12605,0,1759219898,12831.256207829989,66.65156802000274,53382.50291232 2025-09-30,08:11:40.000,273,10991125,12525,0,1759219899,12831.39767033999,66.77140322999912,53382.48893808001 2025-09-30,08:11:41.000,273,10991147,12525,0,1759219900,12831.45829712999,66.91238583000086,53382.41906688001 2025-09-30,08:11:42.000,273,10991189,12645,0,1759219901,12831.49871498999,67.1027123399981,53382.33522144 2025-09-30,08:11:43.000,273,10991138,12725,0,1759219902,12831.54586916,67.32828449999943,53382.26535024 2025-09-30,08:11:44.000,273,10991119,12485,0,1759219903,12831.66712274,67.53975840000203,53382.111633600005 2025-09-30,08:11:45.000,273,10991126,12565,0,1759219904,12831.754694769996,67.73713403999864,53382.02778816 2025-09-30,08:11:46.000,273,10991127,12485,0,1759219905,12831.80858525,67.87106751000101,53381.88105864 2025-09-30,08:11:47.000,273,10991086,12565,0,1759219906,12831.976992999997,68.0190992400021,53381.79721320001 2025-09-30,08:11:48.000,273,10991107,12765,0,1759219907,12832.125191819992,68.1671309700032,53381.63650944 2025-09-30,08:11:49.000,273,10991156,12445,0,1759219908,12832.320544809998,68.35040835000109,53381.559651120006 2025-09-30,08:11:50.000,273,10991146,12805,0,1759219909,12832.53610672999,68.51958747000026,53381.377986 2025-09-30,08:11:51.000,273,10991170,12525,0,1759219910,12832.74493234,68.60417702999985,53381.31510192001 2025-09-30,08:11:52.000,273,10991119,12525,0,1759219911,12832.913340089995,68.56893138000305,53381.175359520006 2025-09-30,08:11:53.000,273,10991136,12765,0,1759219912,12833.108693080001,68.50548921000154,53381.04260424 2025-09-30,08:11:54.000,273,10991128,12485,0,1759219913,12833.297309759997,68.38565399999788,53380.93081032001 2025-09-30,08:11:55.000,273,10991193,12525,0,1759219914,12833.506135369993,68.25876966000214,53380.7840808 2025-09-30,08:11:56.000,273,10991104,12725,0,1759219915,12833.728433599994,68.10368880000169,53380.63735128 2025-09-30,08:11:57.000,273,10991135,12645,0,1759219916,12833.98441338,67.93450968000252,53380.44869904 2025-09-30,08:11:58.000,273,10991135,12445,0,1759219917,12834.287547330001,67.82172359999822,53380.35087936 2025-09-30,08:11:59.000,273,10991163,12805,0,1759219918,12834.530054490002,67.71598665000056,53380.17620136 2025-09-30,08:12:00.000,273,10991164,12485,0,1759219919,12834.732143789988,67.6102497000029,53380.02248472001 2025-09-30,08:12:01.000,273,10991143,12445,0,1759219920,12834.880342609998,67.48336535999988,53379.88972944 2025-09-30,08:12:02.000,273,10991106,12685,0,1759219921,12835.03527773999,67.41992318999837,53379.70806432001 2025-09-30,08:12:03.000,273,10991059,12445,0,1759219922,12835.149795009995,67.28598972000327,53379.58928328001 2025-09-30,08:12:04.000,273,10991122,12325,0,1759219923,12835.27778489999,67.14500712000154,53379.40063104001 2025-09-30,08:12:05.000,273,10991117,12605,0,1759219924,12835.432720029996,66.96172974000365,53379.2469144 2025-09-30,08:12:06.000,273,10991119,12445,0,1759219925,12835.574182539996,66.84894365999935,53379.03031368 2025-09-30,08:12:07.000,273,10991161,12605,0,1759219926,12835.762799219992,66.7573049700004,53378.86960992001 2025-09-30,08:12:08.000,273,10991165,12565,0,1759219927,12835.958152209998,66.70796106000489,53378.61108648001 2025-09-30,08:12:09.000,273,10991133,12445,0,1759219928,12836.079405789998,66.67271541000082,53378.471344080004 2025-09-30,08:12:10.000,273,10991152,12445,0,1759219929,12836.241077229999,66.62337149999803,53378.22679488001 2025-09-30,08:12:11.000,273,10991107,12565,0,1759219930,12836.429693909995,66.5458310699978,53378.05211688 2025-09-30,08:12:12.000,273,10991143,12685,0,1759219931,12836.61831058999,66.49648716000229,53377.91237448001 2025-09-30,08:12:13.000,273,10991125,12885,0,1759219932,12836.753036789996,66.53173280999908,53377.73070936 2025-09-30,08:12:14.000,273,10991132,12805,0,1759219933,12836.881026679992,66.50353629000165,53377.430263199996 2025-09-30,08:12:15.000,273,10991119,12765,0,1759219934,12836.941653469992,66.5599293300038,53377.22064960001 2025-09-30,08:12:16.000,273,10991131,12525,0,1759219935,12837.076379669998,66.59517498000059,53377.0459716 2025-09-30,08:12:17.000,273,10991128,12605,0,1759219936,12837.170688009988,66.5458310699978,53376.89225496 2025-09-30,08:12:18.000,273,10991131,12405,0,1759219937,12837.258260039998,66.53173280999908,53376.63373152 2025-09-30,08:12:19.000,273,10991118,12565,0,1759219938,12837.298677899998,66.53878193999844,53376.38219520001 2025-09-30,08:12:20.000,273,10991137,12405,0,1759219939,12837.312150519989,66.53878193999844,53376.17956872 2025-09-30,08:12:21.000,273,10991101,12285,0,1759219940,12837.359304689999,66.5458310699978,53375.93501952 2025-09-30,08:12:22.000,273,10991129,12485,0,1759219941,12837.460349339999,66.53173280999908,53375.70444456 2025-09-30,08:12:23.000,273,10991135,12605,0,1759219942,12837.669174949995,66.48238890000357,53375.44592112001 2025-09-30,08:12:24.000,273,10991121,12685,0,1759219943,12837.857791629991,66.37665194999863,53375.264256 2025-09-30,08:12:25.000,273,10991146,12525,0,1759219944,12838.046408310001,66.17927631000202,53375.01271968001 2025-09-30,08:12:26.000,273,10991117,12685,0,1759219945,12838.160925579992,66.02419545000157,53374.79611896001 2025-09-30,08:12:27.000,273,10991152,12485,0,1759219946,12838.315860709998,65.83386894000432,53374.58650536001 2025-09-30,08:12:28.000,273,10991140,12805,0,1759219947,12838.416905359998,65.71403373000066,53374.38387888 2025-09-30,08:12:29.000,273,10991161,12525,0,1759219948,12838.639203589999,65.66468981999788,53374.10439408001 2025-09-30,08:12:30.000,273,10991124,12445,0,1759219949,12838.827820269995,65.62239504000172,53373.85984488 2025-09-30,08:12:31.000,273,10991106,12485,0,1759219950,12838.95581015999,65.61534591000236,53373.608308560004 2025-09-30,08:12:32.000,273,10991129,12805,0,1759219951,12839.110745289996,65.56600199999957,53373.38472072001 2025-09-30,08:12:33.000,273,10991165,12645,0,1759219952,12839.252207799997,65.55895287000021,53373.09824880001 2025-09-30,08:12:34.000,273,10991147,12525,0,1759219953,12839.393670309997,65.52370722000342,53372.839725360005 2025-09-30,08:12:35.000,273,10991149,12645,0,1759219954,12839.508187580002,65.44616679000319,53372.58818904 2025-09-30,08:12:36.000,273,10991103,12485,0,1759219955,12839.541869129993,65.38977375000104,53372.30171712 2025-09-30,08:12:37.000,273,10991167,12485,0,1759219956,12839.595759609998,65.33338070999889,53372.00825808 2025-09-30,08:12:38.000,273,10991137,12445,0,1759219957,12839.501451269993,65.29108593000274,53371.74274752 2025-09-30,08:12:39.000,273,10991178,12525,0,1759219958,12839.461033409993,65.21354550000251,53371.47024984001 2025-09-30,08:12:40.000,273,10991132,12445,0,1759219959,12839.454297099997,65.07256290000078,53371.19775216 2025-09-30,08:12:41.000,273,10991102,12365,0,1759219960,12839.528396510002,64.9527276900044,53370.91826736001 2025-09-30,08:12:42.000,273,10991140,12365,0,1759219961,12839.494714959998,64.74830292000115,53370.6178212 2025-09-30,08:12:43.000,273,10991130,12645,0,1759219962,12839.474506029997,64.56502554000326,53370.35231064 2025-09-30,08:12:44.000,273,10991116,12445,0,1759219963,12839.413879239997,64.36764989999938,53370.058851600006 2025-09-30,08:12:45.000,273,10991155,12725,0,1759219964,12839.400406619992,64.19142165000085,53369.79334104001 2025-09-30,08:12:46.000,273,10991070,12685,0,1759219965,12839.346516140002,63.96584948999953,53369.49289488 2025-09-30,08:12:47.000,273,10991130,12525,0,1759219966,12839.245471490001,63.7543755900042,53369.19244872001 2025-09-30,08:12:48.000,273,10991136,12885,0,1759219967,12839.178108389991,63.52175430000352,53368.89898968 2025-09-30,08:12:49.000,273,10991160,12805,0,1759219968,12839.04338219,63.267985620004765,53368.57059504001 2025-09-30,08:12:50.000,273,10991165,12725,0,1759219969,12838.86150182,62.936676509998506,53368.214251920006 2025-09-30,08:12:51.000,273,10991140,12525,0,1759219970,12838.706566689994,62.54897436000465,53367.94175424 2025-09-30,08:12:52.000,273,10991148,12525,0,1759219971,12838.544895249994,62.20356698999967,53367.66226944001 2025-09-30,08:12:53.000,273,10991157,12565,0,1759219972,12838.416905359998,61.900454399998125,53367.375797520006 2025-09-30,08:12:54.000,273,10991132,12485,0,1759219973,12838.356278569998,61.65373484999873,53367.11727408 2025-09-30,08:12:55.000,273,10991187,12645,0,1759219974,12838.403432739993,61.41406442999869,53366.82381504001 2025-09-30,08:12:56.000,273,10991136,12525,0,1759219975,12838.396696429998,61.25193443999888,53366.57926584001 2025-09-30,08:12:57.000,273,10991143,12645,0,1759219976,12838.450586909988,61.04046054000355,53366.348690880004 2025-09-30,08:12:58.000,273,10991116,12365,0,1759219977,12838.491004769989,60.83603577000031,53366.06920608 2025-09-30,08:12:59.000,273,10991147,12805,0,1759219978,12838.524686319994,60.723249690003286,53365.83863112001 2025-09-30,08:13:00.000,273,10991102,12485,0,1759219979,12838.565104179994,60.547021440004755,53365.531197840006 2025-09-30,08:13:01.000,273,10991167,12325,0,1759219980,12838.517950009998,60.36374405999959,53365.30062288 2025-09-30,08:13:02.000,273,10991179,12485,0,1759219981,12838.538158939999,60.20161406999978,53364.9931896 2025-09-30,08:13:03.000,273,10991132,12605,0,1759219982,12838.457323219998,60.07472973000404,53364.741653280005 2025-09-30,08:13:04.000,273,10991161,12645,0,1759219983,12838.389960119988,59.95489452000038,53364.46915560001 2025-09-30,08:13:05.000,273,10991138,12685,0,1759219984,12838.214816059997,59.912599740004225,53364.20364504 2025-09-30,08:13:06.000,273,10991156,12445,0,1759219985,12838.107035100002,59.835059310004,53363.92416024001 2025-09-30,08:13:07.000,273,10991124,12405,0,1759219986,12837.965572590001,59.78571540000121,53363.58877848001 2025-09-30,08:13:08.000,273,10991169,12565,0,1759219987,12837.82411008,59.79276453000057,53363.27435808001 2025-09-30,08:13:09.000,273,10991104,12605,0,1759219988,12837.64222971,59.79981365999993,53362.95295056 2025-09-30,08:13:10.000,273,10991117,12725,0,1759219989,12837.426667789994,59.813911919998645,53362.70141424001 2025-09-30,08:13:11.000,273,10991141,12405,0,1759219990,12837.177424319998,59.835059310004,53362.42891656 2025-09-30,08:13:12.000,273,10991149,12925,0,1759219991,12837.009016570002,59.77161714000249,53362.0935348 2025-09-30,08:13:13.000,273,10991124,12565,0,1759219992,12836.766509410001,59.66588019000483,53361.82802424 2025-09-30,08:13:14.000,273,10991143,12605,0,1759219993,12836.52400225,59.5883397600046,53361.52059096 2025-09-30,08:13:15.000,273,10991135,13005,0,1759219994,12836.34212188,59.55309411000053,53361.20617056 2025-09-30,08:13:16.000,273,10991137,12525,0,1759219995,12836.160241509999,59.5883397600046,53360.92668576001 2025-09-30,08:13:17.000,273,10991134,12445,0,1759219996,12836.038987929998,59.59538889000396,53360.68213656 2025-09-30,08:13:18.000,273,10991182,12405,0,1759219997,12835.937943279998,59.630634540000756,53360.332780560006 2025-09-30,08:13:19.000,273,10991115,12485,0,1759219998,12835.783008149992,59.630634540000756,53360.13015408 2025-09-30,08:13:20.000,273,10991164,12605,0,1759219999,12835.668490880002,59.6235854100014,53359.808746560004 2025-09-30,08:13:21.000,273,10991107,12445,0,1759220000,12835.540500989991,59.65883105999819,53359.48035192 2025-09-30,08:13:22.000,273,10991149,12805,0,1759220001,12835.506819440001,59.65178192999883,53359.16593152 2025-09-30,08:13:23.000,273,10991125,12285,0,1759220002,12835.412511099996,59.71522410000034,53358.942343680006 2025-09-30,08:13:24.000,273,10991114,12565,0,1759220003,12835.331675379995,59.79276453000057,53358.669846 2025-09-30,08:13:25.000,273,10991161,12605,0,1759220004,12835.25757596999,59.835059310004,53358.37638696 2025-09-30,08:13:26.000,273,10991129,12405,0,1759220005,12835.13632238999,59.835059310004,53358.16677336 2025-09-30,08:13:27.000,273,10991192,12685,0,1759220006,12835.03527773999,59.863255830001435,53357.89427568 2025-09-30,08:13:28.000,273,10991157,12125,0,1759220007,12834.907287849994,59.95489452000038,53357.63575224 2025-09-30,08:13:29.000,273,10991138,12685,0,1759220008,12834.826452129993,60.039484079999966,53357.433125760006 2025-09-30,08:13:30.000,273,10991152,12805,0,1759220009,12834.738880099998,60.01128756000253,53357.22351216 2025-09-30,08:13:31.000,273,10991149,12405,0,1759220010,12834.631099140002,59.99718930000381,53356.9929372 2025-09-30,08:13:32.000,273,10991113,12525,0,1759220011,12834.563736039992,60.039484079999966,53356.75537512001 2025-09-30,08:13:33.000,273,10991166,12565,0,1759220012,12834.455955079997,60.03243495000061,53356.58768424001 2025-09-30,08:13:34.000,273,10991136,12485,0,1759220013,12834.368383050001,60.00423843000317,53356.41999336001 2025-09-30,08:13:35.000,273,10991147,12605,0,1759220014,12834.260602089991,60.00423843000317,53356.259289600006 2025-09-30,08:13:36.000,273,10991137,12765,0,1759220015,12834.12587589,60.081778860003396,53356.08461160001 2025-09-30,08:13:37.000,273,10991194,12605,0,1759220016,12834.07872171999,60.23685972000385,53355.93089496 2025-09-30,08:13:38.000,273,10991113,12525,0,1759220017,12834.051776479995,60.34964580000087,53355.72128136 2025-09-30,08:13:39.000,273,10991170,12445,0,1759220018,12833.991149689995,60.4271862300011,53355.5955132 2025-09-30,08:13:40.000,273,10991109,12605,0,1759220019,12834.03830385999,60.53997230999812,53355.39288672001 2025-09-30,08:13:41.000,273,10991115,12445,0,1759220020,12834.03830385999,60.61046360999899,53355.22519584001 2025-09-30,08:13:42.000,273,10991155,12485,0,1759220021,12834.16629375,60.6386601300037,53355.085453440006 2025-09-30,08:13:43.000,273,10991179,12365,0,1759220022,12834.253865779996,60.688004039999214,53354.99462088 2025-09-30,08:13:44.000,273,10991161,12485,0,1759220023,12834.314492569996,60.680954909999855,53354.84090424001 2025-09-30,08:13:45.000,273,10991148,12445,0,1759220024,12834.381855669992,60.737347950002004,53354.73609744 2025-09-30,08:13:46.000,273,10991137,12645,0,1759220025,12834.422273529992,60.79374099000415,53354.63827776 2025-09-30,08:13:47.000,273,10991118,12525,0,1759220026,12834.422273529992,60.906527070001175,53354.50552248001 2025-09-30,08:13:48.000,273,10991145,12485,0,1759220027,12834.361646739992,61.10390270999778,53354.344818720005 2025-09-30,08:13:49.000,273,10991111,12485,0,1759220028,12834.294283639996,61.25193443999888,53354.20507632 2025-09-30,08:13:50.000,273,10991144,12525,0,1759220029,12834.220184229991,61.39291704000061,53354.12123088001 2025-09-30,08:13:51.000,273,10991116,12285,0,1759220030,12834.20671161,61.45635921000212,53354.009436960005 2025-09-30,08:13:52.000,273,10991120,12405,0,1759220031,12834.307756260001,61.44931008000276,53353.90463016001 2025-09-30,08:13:53.000,273,10991133,12645,0,1759220032,12834.314492569996,61.533899640002346,53353.85572032001 2025-09-30,08:13:54.000,273,10991111,12565,0,1759220033,12834.193238989996,61.56914528999914,53353.722965040004 2025-09-30,08:13:55.000,273,10991104,12765,0,1759220034,12834.132612199995,61.70307876000152,53353.61815824001 2025-09-30,08:13:56.000,273,10991124,12445,0,1759220035,12834.199975299991,61.84406136000325,53353.48540296 2025-09-30,08:13:57.000,273,10991165,12565,0,1759220036,12834.24712947,62.006191350003064,53353.35264768001 2025-09-30,08:13:58.000,273,10991132,12525,0,1759220037,12834.260602089991,62.168321340002876,53353.254828 2025-09-30,08:13:59.000,273,10991129,12365,0,1759220038,12834.321228879991,62.34454959000141,53353.19194392001 2025-09-30,08:14:00.000,273,10991115,12605,0,1759220039,12834.415537219997,62.57012175000273,53353.11508560001 2025-09-30,08:14:01.000,273,10991157,12565,0,1759220040,12834.462691389992,62.78159564999805,53353.09412424001 2025-09-30,08:14:02.000,273,10991107,12205,0,1759220041,12834.543527109992,63.02126606999809,53352.96835608 2025-09-30,08:14:03.000,273,10991141,12565,0,1759220042,12834.536790799997,63.25388735999877,53352.85656216001 2025-09-30,08:14:04.000,273,10991164,12525,0,1759220043,12834.543527109992,63.394869960000506,53352.8006652 2025-09-30,08:14:05.000,273,10991089,12765,0,1759220044,12834.469427700002,63.53585256000224,53352.70983264001 2025-09-30,08:14:06.000,273,10991073,12645,0,1759220045,12834.381855669992,63.669786030004616,53352.66092280001 2025-09-30,08:14:07.000,273,10991081,12485,0,1759220046,12834.233656849996,63.71912994000013,53352.58406448 2025-09-30,08:14:08.000,273,10991113,12285,0,1759220047,12834.173030059996,63.846014280003146,53352.53515464 2025-09-30,08:14:09.000,273,10991163,12365,0,1759220048,12834.092194339995,64.0363407900004,53352.47227056001 2025-09-30,08:14:10.000,273,10991180,12525,0,1759220049,12834.031567549995,64.29010946999915,53352.44432208001 2025-09-30,08:14:11.000,273,10991147,12605,0,1759220050,12834.00462231,64.54387814999791,53352.29759256 2025-09-30,08:14:12.000,273,10991106,12765,0,1759220051,12833.99788599999,64.79764683000394,53352.26964408 2025-09-30,08:14:13.000,273,10991095,12645,0,1759220052,12834.112403269995,65.0514155100027,53352.20676000001 2025-09-30,08:14:14.000,273,10991112,12725,0,1759220053,12834.132612199995,65.20649637000315,53352.14387592 2025-09-30,08:14:15.000,273,10991132,12525,0,1759220054,12834.20671161,65.30518419000146,53351.96919792001 2025-09-30,08:14:16.000,273,10991130,12525,0,1759220055,12834.274074709996,65.38272462000168,53351.94124944001 2025-09-30,08:14:17.000,273,10991112,13005,0,1759220056,12834.334701499996,65.43206853000447,53351.80849416 2025-09-30,08:14:18.000,273,10991120,12365,0,1759220057,12834.449218770002,65.4955106999987,53351.68971312 2025-09-30,08:14:19.000,273,10991111,12525,0,1759220058,12834.570472350002,65.55190374000085,53351.52900936 2025-09-30,08:14:20.000,273,10991135,12485,0,1759220059,12834.678253309998,65.608296780003,53351.42420256 2025-09-30,08:14:21.000,273,10991110,12565,0,1759220060,12834.752352719988,65.72108286000002,53351.36131848 2025-09-30,08:14:22.000,273,10991128,12485,0,1759220061,12834.839924749998,65.84091807000368,53351.24952456001 2025-09-30,08:14:23.000,273,10991095,12485,0,1759220062,12834.893815229989,65.98894980000478,53351.179653360006 2025-09-30,08:14:24.000,273,10991138,12445,0,1759220063,12834.981387259999,66.19337457000074,53351.05388520001 2025-09-30,08:14:25.000,273,10991131,12565,0,1759220064,12835.048750359994,66.32025891000376,53350.90016856 2025-09-30,08:14:26.000,273,10991114,12365,0,1759220065,12835.10264084,66.40484847000334,53350.78138752 2025-09-30,08:14:27.000,273,10991150,12725,0,1759220066,12835.210421799995,66.43304499000078,53350.74645192001 2025-09-30,08:14:28.000,273,10991119,12525,0,1759220067,12835.311466449995,66.52468367999973,53350.64164512 2025-09-30,08:14:29.000,273,10991039,12645,0,1759220068,12835.46640158,66.63042063000466,53350.46696712 2025-09-30,08:14:30.000,273,10991088,12645,0,1759220069,12835.594391469996,66.73615758000233,53350.369147440004 2025-09-30,08:14:31.000,273,10991138,12565,0,1759220070,12835.749326600002,66.85599278999871,53350.22940504 2025-09-30,08:14:32.000,273,10991059,12605,0,1759220071,12835.904261729993,66.91238583000086,53350.21543080001 2025-09-30,08:14:33.000,273,10991078,12445,0,1759220072,12836.059196859998,66.85599278999871,53350.103636880005 2025-09-30,08:14:34.000,273,10991091,12485,0,1759220073,12836.33538556999,66.82074714000191,53350.04773992001 2025-09-30,08:14:35.000,273,10991129,12565,0,1759220074,12836.61831058999,66.91238583000086,53349.984855840004 2025-09-30,08:14:36.000,273,10991133,12605,0,1759220075,12836.914708229997,67.01812277999852,53349.85210056 2025-09-30,08:14:37.000,273,10991123,12485,0,1759220076,12837.285205279994,67.18730189999769,53349.7962036 2025-09-30,08:14:38.000,273,10991112,12925,0,1759220077,12837.64222971,67.30008798000199,53349.74030664001 2025-09-30,08:14:39.000,273,10991096,12405,0,1759220078,12837.891473179996,67.4622179700018,53349.69139680001 2025-09-30,08:14:40.000,273,10991128,12405,0,1759220079,12838.160925579992,67.62434796000161,53349.63549984 2025-09-30,08:14:41.000,273,10991108,12365,0,1759220080,12838.416905359998,67.84992012000293,53349.67742256 2025-09-30,08:14:42.000,273,10991140,12405,0,1759220081,12838.69983038,67.96270619999996,53349.66344832001 2025-09-30,08:14:43.000,273,10991072,12565,0,1759220082,12839.00296433,68.02614837000147,53349.59357712001 2025-09-30,08:14:44.000,273,10991123,12445,0,1759220083,12839.258944109992,68.04024663000018,53349.600564240005 2025-09-30,08:14:45.000,273,10991101,12685,0,1759220084,12839.508187580002,68.09663967000233,53349.60755136 2025-09-30,08:14:46.000,273,10991144,12845,0,1759220085,12839.764167359994,68.16008184000384,53349.57960288 2025-09-30,08:14:47.000,273,10991106,12645,0,1759220086,12840.067301309995,68.32221183000365,53349.57960288 2025-09-30,08:14:48.000,273,10991161,12965,0,1759220087,12840.34349002,68.27991705000022,53349.56562864 2025-09-30,08:14:49.000,273,10991086,12365,0,1759220088,12840.606206110002,68.29401530999894,53349.61453848 2025-09-30,08:14:50.000,273,10991102,12525,0,1759220089,12840.781350169993,68.3010644399983,53349.62851272 2025-09-30,08:14:51.000,273,10991124,12405,0,1759220090,12840.936285299998,68.34335922000173,53349.62152560001 2025-09-30,08:14:52.000,273,10991119,12565,0,1759220091,12841.11816567,68.39270313000452,53349.62851272 2025-09-30,08:14:53.000,273,10991112,12445,0,1759220092,12841.29330972999,68.5125383400009,53349.67742256 2025-09-30,08:14:54.000,273,10991118,12405,0,1759220093,12841.488662719996,68.68876658999943,53349.69139680001 2025-09-30,08:14:55.000,273,10991076,12645,0,1759220094,12841.616652609991,68.78040527999838,53349.67742256 2025-09-30,08:14:56.000,273,10991050,12285,0,1759220095,12841.710960949997,68.81565093000245,53349.71235816001 2025-09-30,08:14:57.000,273,10991046,12805,0,1759220096,12841.805269290002,68.82270006000181,53349.74729376 2025-09-30,08:14:58.000,273,10991103,12685,0,1759220097,12841.879368699992,68.8579457099986,53349.74030664001 2025-09-30,08:14:59.000,273,10991089,12605,0,1759220098,12841.960204419993,68.91433875000075,53349.768255120005 2025-09-30,08:15:00.000,273,10991073,12685,0,1759220099,12841.987149660003,68.88614223000332,53349.84511344 2025-09-30,08:15:01.000,273,10991084,12565,0,1759220100,12842.041040139993,68.92843700999947,53349.85908768001 2025-09-30,08:15:02.000,273,10991155,12605,0,1759220101,12842.121875859993,69.04122309000377,53349.866074800004 2025-09-30,08:15:03.000,273,10991073,12205,0,1759220102,12842.283547299994,69.18925482000486,53349.94992024 2025-09-30,08:15:04.000,273,10991085,12405,0,1759220103,12842.43174611999,69.36548307000339,53349.94293312 2025-09-30,08:15:05.000,273,10991083,12485,0,1759220104,12842.6203628,69.61220262000279,53350.005817200006 2025-09-30,08:15:06.000,273,10991146,12445,0,1759220105,12842.802243170001,69.79548000000068,53350.0407528 2025-09-30,08:15:07.000,273,10991126,12485,0,1759220106,12842.997596159992,69.96465911999985,53350.12459824001 2025-09-30,08:15:08.000,273,10991104,12365,0,1759220107,12843.226630699988,70.12678910999966,53350.2503664 2025-09-30,08:15:09.000,273,10991071,12525,0,1759220108,12843.46913785999,70.22547692999797,53350.2503664 2025-09-30,08:15:10.000,273,10991072,12565,0,1759220109,12843.73859026,70.3664595299997,53350.33421184001 2025-09-30,08:15:11.000,273,10991086,12485,0,1759220110,12844.008042659996,70.52154039000015,53350.43203152001 2025-09-30,08:15:12.000,273,10991077,12485,0,1759220111,12844.270758749997,70.7612108100002,53350.4949156 2025-09-30,08:15:13.000,273,10991063,12525,0,1759220112,12844.627783179989,70.90219341000193,53350.634658 2025-09-30,08:15:14.000,273,10991076,12605,0,1759220113,12844.863554029995,70.97973384000215,53350.71151632 2025-09-30,08:15:15.000,273,10991083,12765,0,1759220114,12845.207105839996,71.08547078999982,53350.81632312001 2025-09-30,08:15:16.000,273,10991115,12445,0,1759220115,12845.483294550002,71.15596209000068,53350.872220080004 2025-09-30,08:15:17.000,273,10991102,12605,0,1759220116,12845.779692189994,71.23350252000091,53350.97702688 2025-09-30,08:15:18.000,273,10991081,12485,0,1759220117,12846.10977137999,71.33219033999922,53351.06785944 2025-09-30,08:15:19.000,273,10991123,12565,0,1759220118,12846.345542229996,71.39563251000072,53351.13773064 2025-09-30,08:15:20.000,273,10991137,12285,0,1759220119,12846.527422599996,71.47317294000095,53351.207601840004 2025-09-30,08:15:21.000,273,10991094,12485,0,1759220120,12846.655412489992,71.49432032999903,53351.24253744 2025-09-30,08:15:22.000,273,10991068,12525,0,1759220121,12846.763193450002,71.53661511000246,53351.347344240006 2025-09-30,08:15:23.000,273,10991075,12725,0,1759220122,12846.817083929993,71.57186075999925,53351.375292720004 2025-09-30,08:15:24.000,273,10991109,12285,0,1759220123,12846.870974409998,71.58595901999797,53351.396254080006 2025-09-30,08:15:25.000,273,10991084,12445,0,1759220124,12846.945073819988,71.60710641000333,53351.38926696001 2025-09-30,08:15:26.000,273,10991160,12405,0,1759220125,12847.012436919998,71.64940118999948,53351.41022832 2025-09-30,08:15:27.000,273,10991142,12285,0,1759220126,12847.073063709999,71.71284336000099,53351.43118968 2025-09-30,08:15:28.000,273,10991102,12445,0,1759220127,12847.052854779999,71.76923640000314,53351.41022832 2025-09-30,08:15:29.000,273,10991109,12445,0,1759220128,12847.10674525999,71.7762855300025,53351.36131848 2025-09-30,08:15:30.000,273,10991176,12565,0,1759220129,12847.180844669994,71.74808900999778,53351.33337 2025-09-30,08:15:31.000,273,10991135,12205,0,1759220130,12847.21452622,71.71989249000035,53351.33337 2025-09-30,08:15:32.000,273,10991082,12605,0,1759220131,12847.241471459995,71.73399074999907,53351.22157608001 2025-09-30,08:15:33.000,273,10991083,12805,0,1759220132,12847.22799883999,71.67054858000483,53351.207601840004 2025-09-30,08:15:34.000,273,10991153,12605,0,1759220133,12847.23473515,71.69169597000291,53351.158692000005 2025-09-30,08:15:35.000,273,10991096,12685,0,1759220134,12847.32904348999,71.76923640000314,53351.13074352001 2025-09-30,08:15:36.000,273,10991128,12565,0,1759220135,12847.47724231,71.839727700004,53351.1237564 2025-09-30,08:15:37.000,273,10991112,12605,0,1759220136,12847.59849589,71.85382596000272,53351.03292384001 2025-09-30,08:15:38.000,273,10991107,12645,0,1759220137,12847.625441129996,71.88907160999952,53350.991001120005 2025-09-30,08:15:39.000,273,10991108,12325,0,1759220138,12847.645650059996,71.93136639000295,53350.97003976 2025-09-30,08:15:40.000,273,10991063,12485,0,1759220139,12847.706276849996,71.96661203999975,53350.97003976 2025-09-30,08:15:41.000,273,10991120,12685,0,1759220140,12847.827530429997,71.98775942999782,53350.92811704 2025-09-30,08:15:42.000,273,10991103,12725,0,1759220141,12847.867948289997,71.98775942999782,53350.88619432001 2025-09-30,08:15:43.000,273,10991129,12645,0,1759220142,12847.962256630002,71.93136639000295,53350.809336 2025-09-30,08:15:44.000,273,10991080,12565,0,1759220143,12847.948784009997,71.90316986999824,53350.78138752 2025-09-30,08:15:45.000,273,10991116,12645,0,1759220144,12847.975729249993,71.85382596000272,53350.71850344001 2025-09-30,08:15:46.000,273,10991117,12605,0,1759220145,12848.009410799998,71.8749733500008,53350.76741328001 2025-09-30,08:15:47.000,273,10991081,12645,0,1759220146,12848.056564969993,71.81153117999929,53350.76042616 2025-09-30,08:15:48.000,273,10991145,12605,0,1759220147,12848.063301280003,71.79038379000121,53350.69754208001 2025-09-30,08:15:49.000,273,10991110,12365,0,1759220148,12848.177818549993,71.79743292000057,53350.71850344001 2025-09-30,08:15:50.000,273,10991114,12765,0,1759220149,12848.258654269994,71.85382596000272,53350.69754208001 2025-09-30,08:15:51.000,273,10991124,12525,0,1759220150,12848.32601736999,71.92431726000359,53350.704529200004 2025-09-30,08:15:52.000,273,10991139,12445,0,1759220151,12848.4135894,72.05120159999933,53350.66959360001 2025-09-30,08:15:53.000,273,10991108,12325,0,1759220152,12848.53484298,72.1216929000002,53350.64164512 2025-09-30,08:15:54.000,273,10991071,12805,0,1759220153,12848.622415009995,72.16398768000363,53350.68356784 2025-09-30,08:15:55.000,273,10991069,12485,0,1759220154,12848.763877519996,72.25562637000257,53350.634658 2025-09-30,08:15:56.000,273,10991088,12485,0,1759220155,12848.945757889996,72.3684124499996,53350.62767088001 2025-09-30,08:15:57.000,273,10991143,12605,0,1759220156,12849.093956709992,72.50939505000133,53350.66260648 2025-09-30,08:15:58.000,273,10991138,12485,0,1759220157,12849.221946600002,72.60103374000028,53350.59972240001 2025-09-30,08:15:59.000,273,10991110,12765,0,1759220158,12849.363409109988,72.68562329999986,53350.59972240001 2025-09-30,08:16:00.000,273,10991199,12805,0,1759220159,12849.484662689989,72.84070416000031,53350.64164512 2025-09-30,08:16:01.000,273,10991140,12285,0,1759220160,12849.65307044,72.94644110999798,53350.655619360004 2025-09-30,08:16:02.000,273,10991133,12725,0,1759220161,12849.76758770999,72.91119546000118,53350.59273528 2025-09-30,08:16:03.000,273,10991120,12645,0,1759220162,12849.821478189995,72.86185154999839,53350.557799680006 2025-09-30,08:16:04.000,273,10991102,12725,0,1759220163,12849.93599546,72.78431111999816,53350.59273528 2025-09-30,08:16:05.000,273,10991145,12725,0,1759220164,12850.03704011,72.83365503000095,53350.64863224001 2025-09-30,08:16:06.000,273,10991128,12525,0,1759220165,12850.097666900001,72.94644110999798,53350.66260648 2025-09-30,08:16:07.000,273,10991118,12645,0,1759220166,12850.124612139996,73.05217806000292,53350.68356784 2025-09-30,08:16:08.000,273,10991148,12765,0,1759220167,12850.104403209996,73.12266936000378,53350.62767088001 2025-09-30,08:16:09.000,273,10991068,12485,0,1759220168,12850.131348449991,73.25660282999888,53350.634658 2025-09-30,08:16:10.000,273,10991159,12525,0,1759220169,12850.212184169992,73.31299587000103,53350.62767088001 2025-09-30,08:16:11.000,273,10991083,12525,0,1759220170,12850.346910369997,73.30594674000167,53350.59972240001 2025-09-30,08:16:12.000,273,10991123,12525,0,1759220171,12850.454691329993,73.21430805000273,53350.634658 2025-09-30,08:16:13.000,273,10991165,12565,0,1759220172,12850.548999669998,73.19316066000465,53350.59972240001 2025-09-30,08:16:14.000,273,10991164,12325,0,1759220173,12850.623099079989,73.17906239999866,53350.64863224001 2025-09-30,08:16:15.000,273,10991156,12685,0,1759220174,12850.683725869989,73.24250457000016,53350.64863224001 2025-09-30,08:16:16.000,273,10991094,12805,0,1759220175,12850.798243139994,73.24955369999952,53350.62767088001 2025-09-30,08:16:17.000,273,10991106,12605,0,1759220176,12850.85213362,73.19316066000465,53350.64863224001 2025-09-30,08:16:18.000,273,10991132,12525,0,1759220177,12850.9733872,73.073325450001,53350.59972240001 2025-09-30,08:16:19.000,273,10991113,12685,0,1759220178,12851.040750299995,73.05217806000292,53350.634658 2025-09-30,08:16:20.000,273,10991172,12485,0,1759220179,12851.101377089995,72.98873589000141,53350.69055496 2025-09-30,08:16:21.000,273,10991118,12365,0,1759220180,12851.141794949996,72.93939197999862,53350.655619360004 2025-09-30,08:16:22.000,273,10991175,12525,0,1759220181,12851.10811339999,72.84775328999967,53350.69055496 2025-09-30,08:16:23.000,273,10991115,12365,0,1759220182,12851.06769553999,72.85480241999903,53350.704529200004 2025-09-30,08:16:24.000,273,10991096,12565,0,1759220183,12851.05422292,72.83365503000095,53350.76042616 2025-09-30,08:16:25.000,273,10991154,12485,0,1759220184,12851.11484971,72.77021285999945,53350.774400400005 2025-09-30,08:16:26.000,273,10991075,12285,0,1759220185,12851.162003879996,72.6433285200037,53350.88619432001 2025-09-30,08:16:27.000,273,10991124,12245,0,1759220186,12851.229366979991,72.53054243999941,53350.8792072 2025-09-30,08:16:28.000,273,10991113,12805,0,1759220187,12851.249575909991,72.44595287999982,53350.942091280005 2025-09-30,08:16:29.000,273,10991137,12565,0,1759220188,12851.23610329,72.28382289000001,53351.00497536001 2025-09-30,08:16:30.000,273,10991126,12605,0,1759220189,12851.182212809996,72.19218420000107,53351.00497536001 2025-09-30,08:16:31.000,273,10991061,12285,0,1759220190,12851.11484971,72.10054551000212,53351.11676928 2025-09-30,08:16:32.000,273,10991120,12365,0,1759220191,12850.95317827,72.07939812000404,53351.15170488001 2025-09-30,08:16:33.000,273,10991130,12525,0,1759220192,12850.80497944999,72.13579115999892,53351.179653360006 2025-09-30,08:16:34.000,273,10991161,12485,0,1759220193,12850.697198489994,72.1851350700017,53351.28446016 2025-09-30,08:16:35.000,273,10991141,12645,0,1759220194,12850.589417529998,72.25562637000257,53351.33337 2025-09-30,08:16:36.000,273,10991122,12485,0,1759220195,12850.535527049993,72.24152811000386,53351.38926696001 2025-09-30,08:16:37.000,273,10991145,12605,0,1759220196,12850.447955019998,72.26267550000193,53351.38926696001 2025-09-30,08:16:38.000,273,10991147,12725,0,1759220197,12850.367119299997,72.2344789800045,53351.45215104 2025-09-30,08:16:39.000,273,10991093,12725,0,1759220198,12850.239129410002,72.15693855000427,53351.52202224 2025-09-30,08:16:40.000,273,10991148,12565,0,1759220199,12849.99662225,71.98071029999846,53351.54997072 2025-09-30,08:16:41.000,273,10991099,12565,0,1759220200,12849.680015679995,71.82562943999801,53351.59888056 2025-09-30,08:16:42.000,273,10991110,12445,0,1759220201,12849.302782319988,71.76218727000378,53351.59888056 2025-09-30,08:16:43.000,273,10991092,12565,0,1759220202,12848.972703129992,71.70579423000163,53351.58490632001 2025-09-30,08:16:44.000,273,10991100,12605,0,1759220203,12848.723459659996,71.70579423000163,53351.58490632001 2025-09-30,08:16:45.000,273,10991095,12685,0,1759220204,12848.57526084,71.73399074999907,53351.612854800005 2025-09-30,08:16:46.000,273,10991078,12285,0,1759220205,12848.440534639994,71.76218727000378,53351.5779192 2025-09-30,08:16:47.000,273,10991171,12365,0,1759220206,12848.373171539999,71.74808900999778,53351.61984192 2025-09-30,08:16:48.000,273,10991093,12765,0,1759220207,12848.305808439989,71.76923640000314,53351.62682904 2025-09-30,08:16:49.000,273,10991113,12565,0,1759220208,12848.285599509989,71.73399074999907,53351.68272600001 2025-09-30,08:16:50.000,273,10991156,12285,0,1759220209,12848.272126889999,71.91726813000423,53351.65477752001 2025-09-30,08:16:51.000,273,10991071,12605,0,1759220210,12848.285599509989,72.12874202999956,53351.69670024 2025-09-30,08:16:52.000,273,10991105,12525,0,1759220211,12848.32601736999,72.29087201999937,53351.75259720001 2025-09-30,08:16:53.000,273,10991132,12685,0,1759220212,12848.312544749999,72.43890375000046,53351.83644264 2025-09-30,08:16:54.000,273,10991078,12405,0,1759220213,12848.319281059994,72.5798863500022,53351.83644264 2025-09-30,08:16:55.000,273,10991127,12605,0,1759220214,12848.32601736999,72.74201634000201,53351.878365360004 2025-09-30,08:16:56.000,273,10991053,12405,0,1759220215,12848.272126889999,72.7913602500048,53351.91330096 2025-09-30,08:16:57.000,273,10991110,12485,0,1759220216,12848.245181649989,72.91119546000118,53351.96919792001 2025-09-30,08:16:58.000,273,10991084,12445,0,1759220217,12848.272126889999,73.073325450001,53352.01112064001 2025-09-30,08:16:59.000,273,10991048,12645,0,1759220218,12848.265390579989,73.21430805000273,53352.046056240004 2025-09-30,08:17:00.000,273,10991098,12525,0,1759220219,12848.272126889999,73.29184848000295,53352.115927440005 2025-09-30,08:17:01.000,273,10991156,12485,0,1759220220,12848.224972719989,73.32709412999975,53352.1718244 2025-09-30,08:17:02.000,273,10991111,12245,0,1759220221,12848.198027479993,73.35529065000446,53352.2416956 2025-09-30,08:17:03.000,273,10991041,12485,0,1759220222,12848.251917959999,73.39053630000126,53352.29060544 2025-09-30,08:17:04.000,273,10991116,12765,0,1759220223,12848.164345929988,73.4187328199987,53352.332528160005 2025-09-30,08:17:05.000,273,10991114,12525,0,1759220224,12848.137400689993,73.4821749900002,53352.402399360006 2025-09-30,08:17:06.000,273,10991088,12165,0,1759220225,12848.090246519998,73.54561716000171,53352.40938648 2025-09-30,08:17:07.000,273,10991162,12725,0,1759220226,12848.029619729998,73.61610846000258,53352.50720616 2025-09-30,08:17:08.000,273,10991110,12485,0,1759220227,12847.908366149997,73.7288945399996,53352.549128880004 2025-09-30,08:17:09.000,273,10991141,12445,0,1759220228,12847.672595299991,73.76414019000367,53352.64694856 2025-09-30,08:17:10.000,273,10991124,12605,0,1759220229,12847.49745124,73.75004192999768,53352.64694856 2025-09-30,08:17:11.000,273,10991106,12725,0,1759220230,12847.342516109995,73.72184541000024,53352.70983264001 2025-09-30,08:17:12.000,273,10991085,12605,0,1759220231,12847.221262529994,73.70069802000216,53352.667909920005 2025-09-30,08:17:13.000,273,10991120,12725,0,1759220232,12847.100008949994,73.77118932000303,53352.7657296 2025-09-30,08:17:14.000,273,10991086,12525,0,1759220233,12846.992227989998,73.89807365999877,53352.8006652 2025-09-30,08:17:15.000,273,10991083,12565,0,1759220234,12846.918128579993,74.05315451999923,53352.835600800005 2025-09-30,08:17:16.000,273,10991095,12645,0,1759220235,12846.850765479998,74.22938276999776,53352.835600800005 2025-09-30,08:17:17.000,273,10991084,12525,0,1759220236,12846.844029170003,74.27167755000119,53352.835600800005 2025-09-30,08:17:18.000,273,10991089,12765,0,1759220237,12846.857501789993,74.32807059000334,53352.89848488001 2025-09-30,08:17:19.000,273,10991082,12605,0,1759220238,12846.891183339998,74.34921798000141,53352.92643336001 2025-09-30,08:17:20.000,273,10991119,12605,0,1759220239,12846.978755369993,74.40561102000356,53352.94739472001 2025-09-30,08:17:21.000,273,10991076,12565,0,1759220240,12847.10674525999,74.29987406999862,53353.01726592001 2025-09-30,08:17:22.000,273,10991052,12685,0,1759220241,12847.221262529994,74.2223336399984,53353.073162880006 2025-09-30,08:17:23.000,273,10991124,12605,0,1759220242,12847.22799883999,74.20823537999968,53353.16399544001 2025-09-30,08:17:24.000,273,10991082,12685,0,1759220243,12847.28862562999,74.22938276999776,53353.20591816 2025-09-30,08:17:25.000,273,10991125,12565,0,1759220244,12847.28862562999,74.27167755000119,53353.240853760006 2025-09-30,08:17:26.000,273,10991091,12565,0,1759220245,12847.221262529994,74.24348103000375,53353.31771208 2025-09-30,08:17:27.000,273,10991118,12765,0,1759220246,12847.052854779999,74.14479320999817,53353.3945704 2025-09-30,08:17:28.000,273,10991053,12485,0,1759220247,12846.857501789993,73.96856495999964,53353.52033856001 2025-09-30,08:17:29.000,273,10991030,12565,0,1759220248,12846.769929759997,73.86282801000198,53353.59020976 2025-09-30,08:17:30.000,273,10991129,12445,0,1759220249,12846.675621419992,73.89102452999941,53353.68802944001 2025-09-30,08:17:31.000,273,10991078,12605,0,1759220250,12846.641939870002,73.96151583000028,53353.792836240005 2025-09-30,08:17:32.000,273,10991092,12405,0,1759220251,12846.534158909992,74.01790887000243,53353.86969456 2025-09-30,08:17:33.000,273,10991108,12685,0,1759220252,12846.412905329991,74.10954756000137,53354.02341120001 2025-09-30,08:17:34.000,273,10991089,12565,0,1759220253,12846.372487469991,74.27872668000055,53354.10026952001 2025-09-30,08:17:35.000,273,10991133,12325,0,1759220254,12846.33206960999,74.38446362999821,53354.18411496 2025-09-30,08:17:36.000,273,10991104,12525,0,1759220255,12846.17039816999,74.39151276000484,53354.31687024001 2025-09-30,08:17:37.000,273,10991070,12645,0,1759220256,12846.042408279995,74.40561102000356,53354.36578008001 2025-09-30,08:17:38.000,273,10991062,12485,0,1759220257,12845.99525411,74.4690531899978,53354.45661264001 2025-09-30,08:17:39.000,273,10991113,12405,0,1759220258,12845.94809993999,74.49020058000315,53354.6173164 2025-09-30,08:17:40.000,273,10991151,12645,0,1759220259,12846.001990419994,74.52544622999994,53354.70814896 2025-09-30,08:17:41.000,273,10991098,12245,0,1759220260,12845.98851779999,74.6452814400036,53354.798981520005 2025-09-30,08:17:42.000,273,10991119,12525,0,1759220261,12846.001990419994,74.73692013000255,53354.95968528001 2025-09-30,08:17:43.000,273,10991076,12485,0,1759220262,12845.92789100999,74.87085359999764,53355.085453440006 2025-09-30,08:17:44.000,273,10991065,12645,0,1759220263,12845.779692189994,75.06822924000153,53355.2112216 2025-09-30,08:17:45.000,273,10991090,12485,0,1759220264,12845.698856469993,75.13167141000304,53355.3160284 2025-09-30,08:17:46.000,273,10991094,12365,0,1759220265,12845.732538019998,75.11757315000432,53355.399873840004 2025-09-30,08:17:47.000,273,10991098,12445,0,1759220266,12845.772955879998,75.16691705999983,53355.49070640001 2025-09-30,08:17:48.000,273,10991082,12285,0,1759220267,12845.820110049994,75.26560487999814,53355.54660336 2025-09-30,08:17:49.000,273,10991111,12525,0,1759220268,12845.833582669999,75.32904704999964,53355.686345760005 2025-09-30,08:17:50.000,273,10991098,12645,0,1759220269,12845.739274329993,75.39248922000115,53355.7701912 2025-09-30,08:17:51.000,273,10991105,12685,0,1759220270,12845.618020749993,75.39953835000051,53355.87499800001 2025-09-30,08:17:52.000,273,10991096,12525,0,1759220271,12845.476558239992,75.37134183000308,53355.95884344 2025-09-30,08:17:53.000,273,10991129,12485,0,1759220272,12845.321623110001,75.39248922000115,53356.091598720006 2025-09-30,08:17:54.000,273,10991106,12485,0,1759220273,12845.193633219991,75.3854400900018,53356.18243128001 2025-09-30,08:17:55.000,273,10991107,12365,0,1759220274,12845.106061189996,75.41363660999923,53356.21037976001 2025-09-30,08:17:56.000,273,10991115,12605,0,1759220275,12845.05890702,75.52642269000353,53356.35012216001 2025-09-30,08:17:57.000,273,10991118,12565,0,1759220276,12844.984807609995,75.63920877000055,53356.44794184001 2025-09-30,08:17:58.000,273,10991101,12405,0,1759220277,12844.93091712999,75.8436335400038,53356.5038388 2025-09-30,08:17:59.000,273,10991075,12605,0,1759220278,12844.87702665,76.01986179000232,53356.61563272001 2025-09-30,08:18:00.000,273,10991107,12605,0,1759220279,12844.89723558,76.16084439000406,53356.75537512001 2025-09-30,08:18:01.000,273,10991118,12565,0,1759220280,12844.89049926999,76.16084439000406,53356.73441376001 2025-09-30,08:18:02.000,273,10991107,12565,0,1759220281,12844.843345099995,76.09740222000255,53356.92306600001 2025-09-30,08:18:03.000,273,10991134,12445,0,1759220282,12844.74903675999,76.0057635300036,53357.02088568001 2025-09-30,08:18:04.000,273,10991082,12365,0,1759220283,12844.735564139999,75.9423213600021,53357.10473112 2025-09-30,08:18:05.000,273,10991081,12685,0,1759220284,12844.715355209999,75.90707570999803,53357.17460232 2025-09-30,08:18:06.000,273,10991122,12525,0,1759220285,12844.75577307,75.96346875000017,53357.28639624001 2025-09-30,08:18:07.000,273,10991097,12485,0,1759220286,12844.863554029995,76.09740222000255,53357.3772288 2025-09-30,08:18:08.000,273,10991136,12685,0,1759220287,12845.07237963999,76.23133568999765,53357.433125760006 2025-09-30,08:18:09.000,273,10991048,12525,0,1759220288,12845.20036953,76.34412177000195,53357.61479088 2025-09-30,08:18:10.000,273,10991066,12525,0,1759220289,12845.422667760002,76.39346568000474,53357.67068784001 2025-09-30,08:18:11.000,273,10991089,12245,0,1759220290,12845.570866579998,76.32297438000387,53357.747546160004 2025-09-30,08:18:12.000,273,10991092,12485,0,1759220291,12845.698856469993,76.21723742999893,53357.9012628 2025-09-30,08:18:13.000,273,10991086,12485,0,1759220292,12845.772955879998,76.06215656999848,53357.985108240006 2025-09-30,08:18:14.000,273,10991098,12725,0,1759220293,12845.867264219989,75.90707570999803,53358.11786352 2025-09-30,08:18:15.000,273,10991109,12525,0,1759220294,12845.961572559994,75.80838788999972,53358.201708960005 2025-09-30,08:18:16.000,273,10991090,12565,0,1759220295,12846.12998030999,75.76609311000357,53358.32747712 2025-09-30,08:18:17.000,273,10991110,12565,0,1759220296,12846.29838806,75.74494571999821,53358.45324528 2025-09-30,08:18:18.000,273,10991090,12405,0,1759220297,12846.460059500001,75.75199485000485,53358.55805208001 2025-09-30,08:18:19.000,273,10991147,12725,0,1759220298,12846.621730940002,75.72379833000014,53358.69080736 2025-09-30,08:18:20.000,273,10991140,12605,0,1759220299,12846.749720829997,75.74494571999821,53358.8095884 2025-09-30,08:18:21.000,273,10991083,12325,0,1759220300,12846.857501789993,75.72379833000014,53358.90042096 2025-09-30,08:18:22.000,273,10991154,12885,0,1759220301,12847.019173229994,75.65330702999927,53359.06811184 2025-09-30,08:18:23.000,273,10991112,12645,0,1759220302,12847.22799883999,75.52642269000353,53359.15195728001 2025-09-30,08:18:24.000,273,10991127,12685,0,1759220303,12847.51766017,75.4488822600033,53359.3336224 2025-09-30,08:18:25.000,273,10991133,12605,0,1759220304,12847.713013159992,75.47707878000074,53359.45240344 2025-09-30,08:18:26.000,273,10991084,12525,0,1759220305,12847.935311389992,75.58986485999776,53359.58515872001 2025-09-30,08:18:27.000,273,10991127,12485,0,1759220306,12848.043092350003,75.60396312000375,53359.68996552 2025-09-30,08:18:28.000,273,10991148,12525,0,1759220307,12848.171082239998,75.58986485999776,53359.79477232 2025-09-30,08:18:29.000,273,10991163,12645,0,1759220308,12848.224972719989,75.51232443000481,53359.89957912001 2025-09-30,08:18:30.000,273,10991156,12445,0,1759220309,12848.278863199994,75.47002965000138,53360.01137304 2025-09-30,08:18:31.000,273,10991086,12405,0,1759220310,12848.40685308999,75.45593139000266,53360.12316696 2025-09-30,08:18:32.000,273,10991148,12405,0,1759220311,12848.561788219995,75.42773486999795,53360.17906392 2025-09-30,08:18:33.000,273,10991128,12605,0,1759220312,12848.73693228,75.39953835000051,53360.26989648 2025-09-30,08:18:34.000,273,10991119,12445,0,1759220313,12848.851449549991,75.32199792000029,53360.37470328001 2025-09-30,08:18:35.000,273,10991129,12525,0,1759220314,12848.939021580001,75.25150661999942,53360.451561600006 2025-09-30,08:18:36.000,273,10991090,12605,0,1759220315,12848.952494199992,75.14576967000176,53360.53540704 2025-09-30,08:18:37.000,273,10991105,12565,0,1759220316,12848.979439440001,75.04708185000345,53360.68213656 2025-09-30,08:18:38.000,273,10991103,12525,0,1759220317,12849.026593609997,75.04708185000345,53360.7310464 2025-09-30,08:18:39.000,273,10991125,12445,0,1759220318,12849.080484090002,75.06822924000153,53360.85681456001 2025-09-30,08:18:40.000,273,10991147,12445,0,1759220319,12849.134374569992,75.06822924000153,53360.884763040005 2025-09-30,08:18:41.000,273,10991129,12405,0,1759220320,12849.248891839998,75.1387205400024,53360.982582720004 2025-09-30,08:18:42.000,273,10991105,12565,0,1759220321,12849.309518629998,75.2021627100039,53361.08738952 2025-09-30,08:18:43.000,273,10991065,12645,0,1759220322,12849.322991249988,75.29380140000285,53361.17822208 2025-09-30,08:18:44.000,273,10991062,12325,0,1759220323,12849.282573390003,75.37134183000308,53361.24809328 2025-09-30,08:18:45.000,273,10991105,12565,0,1759220324,12849.221946600002,75.42068573999859,53361.28302888001 2025-09-30,08:18:46.000,273,10991112,12805,0,1759220325,12849.262364460003,75.40658747999987,53361.35988720001 2025-09-30,08:18:47.000,273,10991131,12845,0,1759220326,12849.329727559998,75.37839096000243,53361.44373264 2025-09-30,08:18:48.000,273,10991101,12485,0,1759220327,12849.424035899989,75.35724357000436,53361.45071976001 2025-09-30,08:18:49.000,273,10991108,12365,0,1759220328,12849.518344239994,75.32199792000029,53361.5345652 2025-09-30,08:18:50.000,273,10991083,12645,0,1759220329,12849.538553169994,75.43478400000458,53361.674307600006 2025-09-30,08:18:51.000,273,10991095,12445,0,1759220330,12849.558762099994,75.51232443000481,53361.68828184 2025-09-30,08:18:52.000,273,10991130,12405,0,1759220331,12849.558762099994,75.63920877000055,53361.81405000001 2025-09-30,08:18:53.000,273,10991082,12485,0,1759220332,12849.498135309994,75.71674920000078,53361.821037120004 2025-09-30,08:18:54.000,273,10991099,12525,0,1759220333,12849.383618039989,75.8295352799978,53361.88392120001 2025-09-30,08:18:55.000,273,10991088,12485,0,1759220334,12849.329727559998,75.93527223000274,53361.960779520006 2025-09-30,08:18:56.000,273,10991086,12605,0,1759220335,12849.336463869993,76.01281266000296,53362.009689360006 2025-09-30,08:18:57.000,273,10991119,12565,0,1759220336,12849.289309699998,76.01281266000296,53362.07257344 2025-09-30,08:18:58.000,273,10991100,12445,0,1759220337,12849.289309699998,76.03396005000104,53362.07956056001 2025-09-30,08:18:59.000,273,10991144,12445,0,1759220338,12849.208473979998,76.04805830999976,53362.19834160001 2025-09-30,08:19:00.000,273,10991088,12525,0,1759220339,12849.154583499992,75.9775670099989,53362.21231584 2025-09-30,08:19:01.000,273,10991110,12485,0,1759220340,12849.053538849992,75.9423213600021,53362.25423856 2025-09-30,08:19:02.000,273,10991096,12445,0,1759220341,12848.945757889996,75.8295352799978,53362.324109760004 2025-09-30,08:19:03.000,273,10991098,12645,0,1759220342,12848.784086449996,75.82248614999844,53362.324109760004 2025-09-30,08:19:04.000,273,10991097,12565,0,1759220343,12848.66956917999,75.80133876000036,53362.38699384001 2025-09-30,08:19:05.000,273,10991087,12565,0,1759220344,12848.59546977,75.8295352799978,53362.3730196 2025-09-30,08:19:06.000,273,10991089,12645,0,1759220345,12848.602206079995,75.81543701999908,53362.43590368001 2025-09-30,08:19:07.000,273,10991135,12765,0,1759220346,12848.55505191,75.8295352799978,53362.42891656 2025-09-30,08:19:08.000,273,10991100,12445,0,1759220347,12848.480952499995,75.8436335400038,53362.44987792 2025-09-30,08:19:09.000,273,10991100,12485,0,1759220348,12848.34622629999,75.78019137000229,53362.49878776 2025-09-30,08:19:10.000,273,10991132,12725,0,1759220349,12848.218236409994,75.66035615999863,53362.51974912 2025-09-30,08:19:11.000,273,10991110,12805,0,1759220350,12848.056564969993,75.54052095000225,53362.52673624 2025-09-30,08:19:12.000,273,10991162,12445,0,1759220351,12847.874684599992,75.45593139000266,53362.6175688 2025-09-30,08:19:13.000,273,10991119,12845,0,1759220352,12847.726485779996,75.42773486999795,53362.57564608 2025-09-30,08:19:14.000,273,10991106,12725,0,1759220353,12847.585023269996,75.42773486999795,53362.50577488001 2025-09-30,08:19:15.000,273,10991144,12605,0,1759220354,12847.463769689995,75.336096179999,53362.53372336001 2025-09-30,08:19:16.000,273,10991070,12885,0,1759220355,12847.342516109995,75.20921184000326,53362.561671840005 2025-09-30,08:19:17.000,273,10991089,12725,0,1759220356,12847.241471459995,74.99773794000066,53362.57564608 2025-09-30,08:19:18.000,273,10991120,12645,0,1759220357,12847.120217879994,74.87790273000428,53362.561671840005 2025-09-30,08:19:19.000,273,10991071,12525,0,1759220358,12846.951810129998,74.72282187000383,53362.62455592001 2025-09-30,08:19:20.000,273,10991055,12605,0,1759220359,12846.837292859993,74.51839710000058,53362.65250440001 2025-09-30,08:19:21.000,273,10991086,12445,0,1759220360,12846.769929759997,74.34216885000205,53362.64551728 2025-09-30,08:19:22.000,273,10991108,12485,0,1759220361,12846.682357730002,74.22938276999776,53362.70840136 2025-09-30,08:19:23.000,273,10991088,12565,0,1759220362,12846.614994629992,74.1518423400048,53362.76429832 2025-09-30,08:19:24.000,273,10991147,12445,0,1759220363,12846.466795809996,74.10954756000137,53362.75032408001 2025-09-30,08:19:25.000,273,10991102,12605,0,1759220364,12846.25123388999,74.1518423400048,53362.83416952 2025-09-30,08:19:26.000,273,10991088,12805,0,1759220365,12846.11650769,74.10954756000137,53362.86910512001 2025-09-30,08:19:27.000,273,10991108,12685,0,1759220366,12845.941363629994,74.10249843000202,53362.92500208 2025-09-30,08:19:28.000,273,10991080,12365,0,1759220367,12845.874000529999,74.00381061000371,53362.95993768001 2025-09-30,08:19:29.000,273,10991106,12645,0,1759220368,12845.752746949998,74.03200713000115,53363.0717316 2025-09-30,08:19:30.000,273,10991100,12525,0,1759220369,12845.618020749993,73.99676148000435,53363.08570584001 2025-09-30,08:19:31.000,273,10991048,12605,0,1759220370,12845.570866579998,73.95446670000092,53363.09968008 2025-09-30,08:19:32.000,273,10991099,12445,0,1759220371,12845.516976099992,73.86282801000198,53363.17653840001 2025-09-30,08:19:33.000,273,10991051,12885,0,1759220372,12845.476558239992,73.72184541000024,53363.21846112 2025-09-30,08:19:34.000,273,10991089,12605,0,1759220373,12845.422667760002,73.55266629000107,53363.26737096 2025-09-30,08:19:35.000,273,10991083,12365,0,1759220374,12845.388986209997,73.3834871700019,53363.281345200005 2025-09-30,08:19:36.000,273,10991059,12765,0,1759220375,12845.321623110001,73.27775022000424,53363.35820352 2025-09-30,08:19:37.000,273,10991134,12485,0,1759220376,12845.328359419997,73.22840631000145,53363.37916488 2025-09-30,08:19:38.000,273,10991085,12525,0,1759220377,12845.341832040001,73.16496413999994,53363.46999744001 2025-09-30,08:19:39.000,273,10991145,12565,0,1759220378,12845.328359419997,73.19316066000465,53363.53986864001 2025-09-30,08:19:40.000,273,10991127,12645,0,1759220379,12845.341832040001,73.06627632000163,53363.57480424 2025-09-30,08:19:41.000,273,10991138,12445,0,1759220380,12845.348568349997,72.95349024000461,53363.616726960005 2025-09-30,08:19:42.000,273,10991070,12565,0,1759220381,12845.348568349997,72.79840938000416,53363.60973984001 2025-09-30,08:19:43.000,273,10991087,12805,0,1759220382,12845.328359419997,72.68562329999986,53363.74249512 2025-09-30,08:19:44.000,273,10991072,12445,0,1759220383,12845.220578460001,72.55168983000476,53363.70755952001 2025-09-30,08:19:45.000,273,10991069,12725,0,1759220384,12845.20036953,72.4811985300039,53363.80537920001 2025-09-30,08:19:46.000,273,10991112,12525,0,1759220385,12845.1801606,72.43890375000046,53363.88223752 2025-09-30,08:19:47.000,273,10991087,12365,0,1759220386,12845.220578460001,72.4671002699979,53363.87525040001 2025-09-30,08:19:48.000,273,10991086,12645,0,1759220387,12845.220578460001,72.52349331000005,53363.97307008001 2025-09-30,08:19:49.000,273,10991109,12485,0,1759220388,12845.146479049996,72.57283722000284,53364.0499284 2025-09-30,08:19:50.000,273,10991064,12685,0,1759220389,12845.065643329996,72.5798863500022,53364.06390264001 2025-09-30,08:19:51.000,273,10991108,12765,0,1759220390,12845.045434399995,72.52349331000005,53364.084864 2025-09-30,08:19:52.000,273,10991138,12605,0,1759220391,12845.03869809,72.44595287999982,53364.168709440004 2025-09-30,08:19:53.000,273,10991053,12445,0,1759220392,12845.13974274,72.29087201999937,53364.20364504 2025-09-30,08:19:54.000,273,10991098,12405,0,1759220393,12845.287941559996,72.1851350700017,53364.24556776 2025-09-30,08:19:55.000,273,10991092,12805,0,1759220394,12845.395722519992,72.03710334000061,53364.3643488 2025-09-30,08:19:56.000,273,10991107,12645,0,1759220395,12845.469821929997,71.99480856000446,53364.41325864 2025-09-30,08:19:57.000,273,10991114,12485,0,1759220396,12845.543921340002,71.9736611699991,53364.51107832 2025-09-30,08:19:58.000,273,10991164,12605,0,1759220397,12845.564130270002,71.88907160999952,53364.60191088 2025-09-30,08:19:59.000,273,10991099,12485,0,1759220398,12845.543921340002,71.86792422000144,53364.64383360001 2025-09-30,08:20:00.000,273,10991041,12685,0,1759220399,12845.591075509998,71.80448204999993,53364.7486404 2025-09-30,08:20:01.000,273,10991126,12445,0,1759220400,12845.557393959993,71.6634994499982,53364.8185116 2025-09-30,08:20:02.000,273,10991066,12405,0,1759220401,12845.523712410002,71.62120467000204,53364.86742144 2025-09-30,08:20:03.000,273,10991090,12565,0,1759220402,12845.537185029993,71.58595901999797,53364.97921536001 2025-09-30,08:20:04.000,273,10991081,12485,0,1759220403,12845.550657649997,71.55776250000054,53365.077035040005 2025-09-30,08:20:05.000,273,10991095,12605,0,1759220404,12845.543921340002,71.52251685000374,53365.174854720004 2025-09-30,08:20:06.000,273,10991031,12285,0,1759220405,12845.543921340002,71.5648116299999,53365.22376456 2025-09-30,08:20:07.000,273,10991085,12445,0,1759220406,12845.503503480002,71.52251685000374,53365.30062288 2025-09-30,08:20:08.000,273,10991081,12525,0,1759220407,12845.483294550002,71.46612381000159,53365.40542968001 2025-09-30,08:20:09.000,273,10991117,12565,0,1759220408,12845.557393959993,71.45907468000223,53365.43337816001 2025-09-30,08:20:10.000,273,10991065,12365,0,1759220409,12845.685383849988,71.381534250002,53365.5172236 2025-09-30,08:20:11.000,273,10991046,12325,0,1759220410,12845.772955879998,71.33923946999857,53365.629017520005 2025-09-30,08:20:12.000,273,10991121,12645,0,1759220411,12845.833582669999,71.3180920800005,53365.71985008001 2025-09-30,08:20:13.000,273,10991167,12445,0,1759220412,12845.98851779999,71.29694469000242,53365.77574704 2025-09-30,08:20:14.000,273,10991103,12125,0,1759220413,12846.12998030999,71.33923946999857,53365.9015152 2025-09-30,08:20:15.000,273,10991101,12645,0,1759220414,12846.264706509995,71.43792729000415,53366.06221896 2025-09-30,08:20:16.000,273,10991086,12685,0,1759220415,12846.31186067999,71.48022207000031,53366.10414168001 2025-09-30,08:20:17.000,273,10991069,12285,0,1759220416,12846.412905329991,71.45202555000287,53366.23689696 2025-09-30,08:20:18.000,273,10991105,12605,0,1759220417,12846.540895220001,71.4308781600048,53366.30676816 2025-09-30,08:20:19.000,273,10991175,12485,0,1759220418,12846.722775590002,71.40268164000008,53366.47445904 2025-09-30,08:20:20.000,273,10991076,12365,0,1759220419,12846.844029170003,71.37448512000265,53366.50240752 2025-09-30,08:20:21.000,273,10991068,12445,0,1759220420,12846.945073819988,71.36038686000393,53366.65612416001 2025-09-30,08:20:22.000,273,10991091,12485,0,1759220421,12846.884447029988,71.36743599000329,53366.8098408 2025-09-30,08:20:23.000,273,10991090,12685,0,1759220422,12846.850765479998,71.32514120999986,53366.94259608001 2025-09-30,08:20:24.000,273,10991123,12565,0,1759220423,12846.796874999993,71.25464990999899,53367.04740288 2025-09-30,08:20:25.000,273,10991114,12645,0,1759220424,12846.783402380002,71.09956904999854,53367.17317104 2025-09-30,08:20:26.000,273,10991125,12525,0,1759220425,12846.844029170003,70.97973384000215,53367.29893920001 2025-09-30,08:20:27.000,273,10991118,12645,0,1759220426,12846.904655959988,70.86694775999786,53367.403746 2025-09-30,08:20:28.000,273,10991137,12485,0,1759220427,12846.958546439993,70.74711255000148,53367.487591439996 2025-09-30,08:20:29.000,273,10991115,12485,0,1759220428,12847.039382159994,70.69071950999933,53367.63432096001 2025-09-30,08:20:30.000,273,10991104,12445,0,1759220429,12847.066327399989,70.66957212000125,53367.67624368 2025-09-30,08:20:31.000,273,10991061,12565,0,1759220430,12847.120217879994,70.65547386000253,53367.808998960005 2025-09-30,08:20:32.000,273,10991113,12485,0,1759220431,12847.18758097999,70.67662125000061,53367.93476712 2025-09-30,08:20:33.000,273,10991091,12405,0,1759220432,12847.27515301,70.7259651600034,53368.046561040006 2025-09-30,08:20:34.000,273,10991090,12565,0,1759220433,12847.39640659,70.86694775999786,53368.18630344001 2025-09-30,08:20:35.000,273,10991125,12605,0,1759220434,12847.443560759995,70.96563558000344,53368.33303296001 2025-09-30,08:20:36.000,273,10991089,12485,0,1759220435,12847.524396479996,70.89514428000257,53368.45880112 2025-09-30,08:20:37.000,273,10991096,12485,0,1759220436,12847.544605409996,70.86694775999786,53368.5566208 2025-09-30,08:20:38.000,273,10991102,12765,0,1759220437,12847.59849589,70.8246529800017,53368.66841472001 2025-09-30,08:20:39.000,273,10991134,12525,0,1759220438,12847.665858989996,70.8598986299985,53368.82213136 2025-09-30,08:20:40.000,273,10991131,12485,0,1759220439,12847.726485779996,70.7894073300049,53368.92693816001 2025-09-30,08:20:41.000,273,10991044,12645,0,1759220440,12847.841003050002,70.74711255000148,53369.0107836 2025-09-30,08:20:42.000,273,10991118,12525,0,1759220441,12847.908366149997,70.65547386000253,53369.150526000005 2025-09-30,08:20:43.000,273,10991105,12565,0,1759220442,12847.942047700002,70.54973691000487,53369.27629416 2025-09-30,08:20:44.000,273,10991106,12605,0,1759220443,12848.083510209988,70.42285257000185,53369.33219112 2025-09-30,08:20:45.000,273,10991123,12645,0,1759220444,12848.245181649989,70.29596822999883,53369.43001080001 2025-09-30,08:20:46.000,273,10991082,12405,0,1759220445,12848.40685308999,70.2677717100014,53369.54180472 2025-09-30,08:20:47.000,273,10991122,12405,0,1759220446,12848.50789773999,70.2677717100014,53369.63263728 2025-09-30,08:20:48.000,273,10991092,12205,0,1759220447,12848.703250729995,70.3312138800029,53369.78635392 2025-09-30,08:20:49.000,273,10991088,12605,0,1759220448,12848.811031689991,70.38055778999842,53369.89814784 2025-09-30,08:20:50.000,273,10991114,12525,0,1759220449,12848.972703129992,70.45809821999865,53370.04487736 2025-09-30,08:20:51.000,273,10991061,12445,0,1759220450,12849.134374569992,70.52858951999951,53370.1636584 2025-09-30,08:20:52.000,273,10991144,12365,0,1759220451,12849.336463869993,70.59203169000102,53370.3034008 2025-09-30,08:20:53.000,273,10991129,12605,0,1759220452,12849.504871619989,70.60612994999974,53370.42916896 2025-09-30,08:20:54.000,273,10991126,12485,0,1759220453,12849.599179959994,70.63432647000445,53370.52698864 2025-09-30,08:20:55.000,273,10991142,12485,0,1759220454,12849.72716984999,70.66957212000125,53370.63878256 2025-09-30,08:20:56.000,273,10991108,12365,0,1759220455,12849.801269259995,70.69071950999933,53370.757563600004 2025-09-30,08:20:57.000,273,10991090,12485,0,1759220456,12849.801269259995,70.62022820999846,53370.84140904 2025-09-30,08:20:58.000,273,10991068,12485,0,1759220457,12849.80800556999,70.56383517000359,53370.9322416 2025-09-30,08:20:59.000,273,10991120,12525,0,1759220458,12849.82821449999,70.52154039000015,53371.092945360004 2025-09-30,08:21:00.000,273,10991125,12605,0,1759220459,12849.90905021999,70.43695083000057,53371.1767908 2025-09-30,08:21:01.000,273,10991059,12645,0,1759220460,12849.942731769996,70.3312138800029,53371.30954608 2025-09-30,08:21:02.000,273,10991103,12405,0,1759220461,12849.942731769996,70.33826301000227,53371.36544304 2025-09-30,08:21:03.000,273,10991123,12485,0,1759220462,12849.96967700999,70.35941040000034,53371.46326272 2025-09-30,08:21:04.000,273,10991153,12445,0,1759220463,12849.922522839996,70.38055778999842,53371.57505664 2025-09-30,08:21:05.000,273,10991168,12405,0,1759220464,12849.80800556999,70.40875431000313,53371.68685056001 2025-09-30,08:21:06.000,273,10991053,12525,0,1759220465,12849.61265258,70.33826301000227,53371.77768312001 2025-09-30,08:21:07.000,273,10991088,12445,0,1759220466,12849.538553169994,70.3030173599982,53371.85454144001 2025-09-30,08:21:08.000,273,10991093,12485,0,1759220467,12849.498135309994,70.28891909999948,53371.93838688 2025-09-30,08:21:09.000,273,10991091,12565,0,1759220468,12849.511607929999,70.27482084000076,53372.02223232001 2025-09-30,08:21:10.000,273,10991060,12725,0,1759220469,12849.56549840999,70.17613302000245,53372.12703912 2025-09-30,08:21:11.000,273,10991071,12485,0,1759220470,12849.60591626999,70.1690838900031,53372.17594896 2025-09-30,08:21:12.000,273,10991097,12685,0,1759220471,12849.619388889994,70.19728041000053,53372.25979440001 2025-09-30,08:21:13.000,273,10991140,12565,0,1759220472,12849.504871619989,70.2325260600046,53372.35062696 2025-09-30,08:21:14.000,273,10991112,12645,0,1759220473,12849.383618039989,70.25367345000268,53372.42049816 2025-09-30,08:21:15.000,273,10991150,12365,0,1759220474,12849.282573390003,70.25367345000268,53372.49735648001 2025-09-30,08:21:16.000,273,10991085,12845,0,1759220475,12849.242155530002,70.14793649999774,53372.574214800006 2025-09-30,08:21:17.000,273,10991064,12445,0,1759220476,12849.147847189997,70.14088736999838,53372.66504736001 2025-09-30,08:21:18.000,273,10991113,12525,0,1759220477,12848.952494199992,70.13383823999902,53372.71395720001 2025-09-30,08:21:19.000,273,10991122,12445,0,1759220478,12848.743668589996,70.12678910999966,53372.790815520006 2025-09-30,08:21:20.000,273,10991113,12845,0,1759220479,12848.54831559999,70.00695390000328,53372.83273824001 2025-09-30,08:21:21.000,273,10991101,12485,0,1759220480,12848.38664415999,69.93646260000241,53372.9235708 2025-09-30,08:21:22.000,273,10991145,12445,0,1759220481,12848.339489989994,69.9223643400037,53373.007416240005 2025-09-30,08:21:23.000,273,10991111,12405,0,1759220482,12848.272126889999,69.94351173000177,53373.0633132 2025-09-30,08:21:24.000,273,10991121,12525,0,1759220483,12848.191291169998,70.0562978099988,53373.15414576 2025-09-30,08:21:25.000,273,10991119,12445,0,1759220484,12848.049828659998,70.07744520000415,53373.244978320006 2025-09-30,08:21:26.000,273,10991052,12485,0,1759220485,12847.948784009997,70.02810129000136,53373.27991392 2025-09-30,08:21:27.000,273,10991105,12365,0,1759220486,12847.827530429997,69.94351173000177,53373.32882376 2025-09-30,08:21:28.000,273,10991128,12805,0,1759220487,12847.733222089992,69.95760999000049,53373.3777336 2025-09-30,08:21:29.000,273,10991095,12605,0,1759220488,12847.692804229991,69.96465911999985,53373.49651464 2025-09-30,08:21:30.000,273,10991118,12445,0,1759220489,12847.585023269996,70.03515042000072,53373.50350176001 2025-09-30,08:21:31.000,273,10991003,12645,0,1759220490,12847.544605409996,70.0562978099988,53373.60132144001 2025-09-30,08:21:32.000,273,10991068,12645,0,1759220491,12847.605232199996,70.15498563000438,53373.6572184 2025-09-30,08:21:33.000,273,10991145,12525,0,1759220492,12847.632177439991,70.24662432000332,53373.78298656 2025-09-30,08:21:34.000,273,10991124,12405,0,1759220493,12847.699540540001,70.3664595299997,53373.845870640005 2025-09-30,08:21:35.000,273,10991122,12365,0,1759220494,12847.679331610001,70.37350865999906,53373.93670320001 2025-09-30,08:21:36.000,273,10991075,12285,0,1759220495,12847.652386369991,70.37350865999906,53373.99260016 2025-09-30,08:21:37.000,273,10991142,12605,0,1759220496,12847.585023269996,70.34531214000162,53374.00657440001 2025-09-30,08:21:38.000,273,10991126,12685,0,1759220497,12847.55807803,70.40875431000313,53374.15330392001 2025-09-30,08:21:39.000,273,10991117,12805,0,1759220498,12847.47724231,70.54973691000487,53374.18823952 2025-09-30,08:21:40.000,273,10991113,12325,0,1759220499,12847.43008813999,70.62727733999782,53374.300033440006 2025-09-30,08:21:41.000,273,10991099,12525,0,1759220500,12847.26841669999,70.68367037999997,53374.37689176 2025-09-30,08:21:42.000,273,10991086,12205,0,1759220501,12847.153899429999,70.68367037999997,53374.40484024 2025-09-30,08:21:43.000,273,10991117,12765,0,1759220502,12847.140426809994,70.64842473000317,53374.48169856 2025-09-30,08:21:44.000,273,10991157,12365,0,1759220503,12847.20778990999,70.69071950999933,53374.58650536001 2025-09-30,08:21:45.000,273,10991117,12525,0,1759220504,12847.25494408,70.8246529800017,53374.62144096 2025-09-30,08:21:46.000,273,10991059,12605,0,1759220505,12847.221262529994,70.95858645000408,53374.69829928 2025-09-30,08:21:47.000,273,10991139,12365,0,1759220506,12847.133690499999,71.00088123000023,53374.84502880001 2025-09-30,08:21:48.000,273,10991124,12445,0,1759220507,12847.005700609989,71.00793035999959,53374.8799644 2025-09-30,08:21:49.000,273,10991112,12765,0,1759220508,12846.992227989998,71.02907774999767,53374.99175832001 2025-09-30,08:21:50.000,273,10991099,12645,0,1759220509,12846.897919649993,70.9726847100028,53375.03368104 2025-09-30,08:21:51.000,273,10991082,12805,0,1759220510,12846.776666069993,71.07842166000046,53375.09656512 2025-09-30,08:21:52.000,273,10991109,12565,0,1759220511,12846.716039279992,71.20530600000347,53375.15944920001 2025-09-30,08:21:53.000,273,10991116,12325,0,1759220512,12846.729511899997,71.38858338000136,53375.25726888001 2025-09-30,08:21:54.000,273,10991159,12805,0,1759220513,12846.722775590002,71.5648116299999,53375.306178720006 2025-09-30,08:21:55.000,273,10991143,12445,0,1759220514,12846.695830349992,71.65645031999884,53375.39701128001 2025-09-30,08:21:56.000,273,10991127,12525,0,1759220515,12846.540895220001,71.71284336000099,53375.473869600006 2025-09-30,08:21:57.000,273,10991115,12645,0,1759220516,12846.439850570001,71.69874510000227,53375.54374080001 2025-09-30,08:21:58.000,273,10991144,12605,0,1759220517,12846.385960089996,71.62120467000204,53375.61361200001 2025-09-30,08:21:59.000,273,10991134,12365,0,1759220518,12846.439850570001,71.57186075999925,53375.77431576 2025-09-30,08:22:00.000,273,10991093,12565,0,1759220519,12846.439850570001,71.61415554000268,53375.83021272001 2025-09-30,08:22:01.000,273,10991156,12605,0,1759220520,12846.31859699,71.73399074999907,53375.87912256001 2025-09-30,08:22:02.000,273,10991141,12565,0,1759220521,12846.143452929995,71.89612073999888,53375.94200664 2025-09-30,08:22:03.000,273,10991134,12445,0,1759220522,12846.06935351999,71.91726813000423,53376.06078768 2025-09-30,08:22:04.000,273,10991178,12485,0,1759220523,12845.99525411,71.89612073999888,53376.10969752 2025-09-30,08:22:05.000,273,10991129,12605,0,1759220524,12845.961572559994,71.82562943999801,53376.1027104 2025-09-30,08:22:06.000,273,10991142,12405,0,1759220525,12846.02893565999,71.86792422000144,53376.22847856 2025-09-30,08:22:07.000,273,10991164,12405,0,1759220526,12846.062617209995,72.01595595000254,53376.34027248 2025-09-30,08:22:08.000,273,10991158,12605,0,1759220527,12845.981781489994,72.2203807199985,53376.410143680005 2025-09-30,08:22:09.000,273,10991166,12525,0,1759220528,12845.96830886999,72.38251070999831,53376.487002 2025-09-30,08:22:10.000,273,10991159,12485,0,1759220529,12845.97504518,72.52349331000005,53376.54988608001 2025-09-30,08:22:11.000,273,10991110,12565,0,1759220530,12846.03567197,72.6785741700005,53376.61975728001 2025-09-30,08:22:12.000,273,10991148,12685,0,1759220531,12846.09629876,72.79840938000416,53376.745525440005 2025-09-30,08:22:13.000,273,10991154,12805,0,1759220532,12846.17713448,72.8900480700031,53376.82937088 2025-09-30,08:22:14.000,273,10991146,12285,0,1759220533,12846.224288649995,72.97463763000269,53376.913216320005 2025-09-30,08:22:15.000,273,10991174,12685,0,1759220534,12846.27144281999,73.10152196999843,53377.011036 2025-09-30,08:22:16.000,273,10991087,12405,0,1759220535,12846.31186067999,73.21430805000273,53377.14379128001 2025-09-30,08:22:17.000,273,10991165,12205,0,1759220536,12846.35901485,73.31299587000103,53377.17872688 2025-09-30,08:22:18.000,273,10991119,12525,0,1759220537,12846.426377949996,73.32709412999975,53377.26955944001 2025-09-30,08:22:19.000,273,10991147,12485,0,1759220538,12846.527422599996,73.27775022000424,53377.36039200001 2025-09-30,08:22:20.000,273,10991127,12445,0,1759220539,12846.628467249997,73.17906239999866,53377.430263199996 2025-09-30,08:22:21.000,273,10991084,12565,0,1759220540,12846.817083929993,73.05922719000228,53377.597954079996 2025-09-30,08:22:22.000,273,10991110,12645,0,1759220541,12847.046118469989,73.08037458000035,53377.653851040006 2025-09-30,08:22:23.000,273,10991111,12445,0,1759220542,12847.281889319995,73.10152196999843,53377.72372224001 2025-09-30,08:22:24.000,273,10991142,12485,0,1759220543,12847.45029706999,73.16496413999994,53377.86346464001 2025-09-30,08:22:25.000,273,10991131,12445,0,1759220544,12847.686067919996,73.27775022000424,53377.989232800006 2025-09-30,08:22:26.000,273,10991112,12445,0,1759220545,12847.867948289997,73.36233978000382,53378.0940396 2025-09-30,08:22:27.000,273,10991123,12485,0,1759220546,12848.096982829993,73.51037151000492,53378.21282064 2025-09-30,08:22:28.000,273,10991147,12645,0,1759220547,12848.319281059994,73.75709106000431,53378.3385888 2025-09-30,08:22:29.000,273,10991137,12525,0,1759220548,12848.52810666999,73.975614089999,53378.46435696001 2025-09-30,08:22:30.000,273,10991151,12445,0,1759220549,12848.55505191,74.07430191000458,53378.541215280005 2025-09-30,08:22:31.000,273,10991098,12725,0,1759220550,12848.581997149995,74.07430191000458,53378.659996320006 2025-09-30,08:22:32.000,273,10991127,12645,0,1759220551,12848.65609656,73.99676148000435,53378.77877736001 2025-09-30,08:22:33.000,273,10991118,12805,0,1759220552,12848.817768,73.91217192000477,53378.91851976001 2025-09-30,08:22:34.000,273,10991136,12645,0,1759220553,12848.932285269992,73.91922105000413,53378.96742960001 2025-09-30,08:22:35.000,273,10991131,12445,0,1759220554,12849.100693020002,73.95446670000092,53379.12114624 2025-09-30,08:22:36.000,273,10991158,12485,0,1759220555,12849.329727559998,74.05315451999923,53379.22595304 2025-09-30,08:22:37.000,273,10991158,12805,0,1759220556,12849.471190069999,74.13069494999945,53379.37268256001 2025-09-30,08:22:38.000,273,10991138,12565,0,1759220557,12849.592443649999,74.19413712000096,53379.50543784 2025-09-30,08:22:39.000,273,10991131,12765,0,1759220558,12849.63286151,74.20823537999968,53379.65216736 2025-09-30,08:22:40.000,273,10991139,12485,0,1759220559,12849.659806749994,74.16594060000352,53379.72902568 2025-09-30,08:22:41.000,273,10991173,12645,0,1759220560,12849.75411509,74.14479320999817,53379.861780960004 2025-09-30,08:22:42.000,273,10991126,12525,0,1759220561,12849.821478189995,74.13774407999881,53379.95960064 2025-09-30,08:22:43.000,273,10991128,12325,0,1759220562,12849.93599546,74.11659669000073,53380.099343040005 2025-09-30,08:22:44.000,273,10991133,12525,0,1759220563,12850.05724904,74.10954756000137,53380.267033920005 2025-09-30,08:22:45.000,273,10991138,12605,0,1759220564,12850.165029999996,74.10249843000202,53380.385814960006 2025-09-30,08:22:46.000,273,10991087,12565,0,1759220565,12850.346910369997,74.09544930000266,53380.52555736001 2025-09-30,08:22:47.000,273,10991130,12445,0,1759220566,12850.542263359988,74.10249843000202,53380.64433840001 2025-09-30,08:22:48.000,273,10991137,12525,0,1759220567,12850.798243139994,74.15889147000416,53380.82600352 2025-09-30,08:22:49.000,273,10991160,12405,0,1759220568,12850.980123509995,74.18003886000224,53380.90984896001 2025-09-30,08:22:50.000,273,10991149,12565,0,1759220569,12851.121586019995,74.13069494999945,53381.07753984001 2025-09-30,08:22:51.000,273,10991129,12605,0,1759220570,12851.323675319996,74.05315451999923,53381.2382436 2025-09-30,08:22:52.000,273,10991124,12485,0,1759220571,12851.599864030002,73.975614089999,53381.32907616 2025-09-30,08:22:53.000,273,10991139,12685,0,1759220572,12851.909734289999,74.01085974000307,53381.5177284 2025-09-30,08:22:54.000,273,10991141,12405,0,1759220573,12852.138768829995,74.26462842000183,53381.678432160006 2025-09-30,08:22:55.000,273,10991167,12325,0,1759220574,12852.36780336999,74.52544622999994,53381.83913592001 2025-09-30,08:22:56.000,273,10991138,12605,0,1759220575,12852.441902779996,74.77216577999934,53381.992852560004 2025-09-30,08:22:57.000,273,10991133,12685,0,1759220576,12852.549683739991,74.87790273000428,53382.15355632001 2025-09-30,08:22:58.000,273,10991132,12565,0,1759220577,12852.670937319992,74.84970620999957,53382.30028584001 2025-09-30,08:22:59.000,273,10991154,12605,0,1759220578,12852.792190899992,74.7439692600019,53382.544835040004 2025-09-30,08:23:00.000,273,10991147,12885,0,1759220579,12852.953862339993,74.6805270900004,53382.67759032001 2025-09-30,08:23:01.000,273,10991121,12445,0,1759220580,12853.048170679998,74.68757621999976,53382.83829408 2025-09-30,08:23:02.000,273,10991144,12525,0,1759220581,12853.135742709994,74.70167447999847,53383.047907680004 2025-09-30,08:23:03.000,273,10991146,12485,0,1759220582,12853.176160569994,74.81446056000277,53383.187650080006 2025-09-30,08:23:04.000,273,10991110,12685,0,1759220583,12853.18289687999,74.85675533999893,53383.299444 2025-09-30,08:23:05.000,273,10991127,12645,0,1759220584,12853.358040939995,74.88495186000364,53383.48110912 2025-09-30,08:23:06.000,273,10991064,12445,0,1759220585,12853.52644868999,74.87085359999764,53383.66277424001 2025-09-30,08:23:07.000,273,10991119,12645,0,1759220586,12853.735274300001,74.9272466399998,53383.81649088 2025-09-30,08:23:08.000,273,10991107,12445,0,1759220587,12853.903682049997,75.06822924000153,53384.0330916 2025-09-30,08:23:09.000,273,10991125,12525,0,1759220588,12854.045144559997,75.16691705999983,53384.172834000005 2025-09-30,08:23:10.000,273,10991121,12605,0,1759220589,12854.085562419998,75.18806444999791,53384.35449912001 2025-09-30,08:23:11.000,273,10991150,12805,0,1759220590,12854.227024929998,75.25150661999942,53384.5920612 2025-09-30,08:23:12.000,273,10991160,12525,0,1759220591,12854.341542199989,75.24445749000006,53384.66891952001 2025-09-30,08:23:13.000,273,10991125,12285,0,1759220592,12854.355014819994,75.25855574999878,53384.843597520005 2025-09-30,08:23:14.000,273,10991132,12565,0,1759220593,12854.355014819994,75.2021627100039,53385.046224 2025-09-30,08:23:15.000,273,10991118,12445,0,1759220594,12854.48974102,75.19511358000454,53385.24186336001 2025-09-30,08:23:16.000,273,10991151,12365,0,1759220595,12854.64467614999,75.18101531999855,53385.33269592 2025-09-30,08:23:17.000,273,10991101,12485,0,1759220596,12854.941073789996,75.23035923000134,53385.570258 2025-09-30,08:23:18.000,273,10991139,12565,0,1759220597,12855.304834529998,75.35019443999772,53385.73794888 2025-09-30,08:23:19.000,273,10991114,12485,0,1759220598,12855.547341689999,75.51937356000417,53385.8846784 2025-09-30,08:23:20.000,273,10991124,12485,0,1759220599,12855.675331579994,75.65330702999927,53386.094292 2025-09-30,08:23:21.000,273,10991127,12445,0,1759220600,12855.70901313,75.67445442000462,53386.31787984 2025-09-30,08:23:22.000,273,10991149,12565,0,1759220601,12855.735958369994,75.70265094000206,53386.51351920001 2025-09-30,08:23:23.000,273,10991146,12405,0,1759220602,12855.816794089995,75.68855268000334,53386.69518432 2025-09-30,08:23:24.000,273,10991087,12485,0,1759220603,12855.97172922,75.65330702999927,53386.86986232001 2025-09-30,08:23:25.000,273,10991116,12525,0,1759220604,12856.187291139991,75.57576659999904,53387.072488800004 2025-09-30,08:23:26.000,273,10991171,12565,0,1759220605,12856.375907820002,75.50527529999817,53387.28908952 2025-09-30,08:23:27.000,273,10991130,12445,0,1759220606,12856.564524499998,75.51232443000481,53387.37992208001 2025-09-30,08:23:28.000,273,10991126,12685,0,1759220607,12856.699250699989,75.54052095000225,53387.58953568001 2025-09-30,08:23:29.000,273,10991153,12405,0,1759220608,12856.807031659999,75.58986485999776,53387.82709776 2025-09-30,08:23:30.000,273,10991119,12805,0,1759220609,12856.96196678999,75.66035615999863,53387.95985304 2025-09-30,08:23:31.000,273,10991117,12445,0,1759220610,12857.056275129995,75.76609311000357,53388.20440224 2025-09-30,08:23:32.000,273,10991100,12365,0,1759220611,12857.18426501999,75.81543701999908,53388.35113176 2025-09-30,08:23:33.000,273,10991133,12485,0,1759220612,12857.25162812,75.80133876000036,53388.47689992001 2025-09-30,08:23:34.000,273,10991122,12485,0,1759220613,12857.33246384,75.6956018100027,53388.76337184001 2025-09-30,08:23:35.000,273,10991162,12405,0,1759220614,12857.568234689992,75.57576659999904,53388.9240756 2025-09-30,08:23:36.000,273,10991139,12565,0,1759220615,12857.777060300003,75.47707878000074,53389.09176648 2025-09-30,08:23:37.000,273,10991150,12645,0,1759220616,12857.965676979999,75.46298052000202,53389.25945736 2025-09-30,08:23:38.000,273,10991166,12565,0,1759220617,12858.093666869994,75.44183313000394,53389.46208384001 2025-09-30,08:23:39.000,273,10991123,12485,0,1759220618,12858.16776628,75.46298052000202,53389.657723200005 2025-09-30,08:23:40.000,273,10991112,12565,0,1759220619,12858.235129379995,75.51232443000481,53389.86733680001 2025-09-30,08:23:41.000,273,10991155,12645,0,1759220620,12858.336174029995,75.61101225000311,53390.06297616001 2025-09-30,08:23:42.000,273,10991107,12485,0,1759220621,12858.41027344,75.65330702999927,53390.24464128 2025-09-30,08:23:43.000,273,10991116,12205,0,1759220622,12858.53152702,75.5969139900044,53390.426306400004 2025-09-30,08:23:44.000,273,10991170,12325,0,1759220623,12858.686462149992,75.4488822600033,53390.58701016001 2025-09-30,08:23:45.000,273,10991154,12645,0,1759220624,12858.942441929998,75.31494879000093,53390.81758512 2025-09-30,08:23:46.000,273,10991131,12605,0,1759220625,12859.25904849999,75.25150661999942,53390.985276 2025-09-30,08:23:47.000,273,10991135,12685,0,1759220626,12859.60933662,75.29380140000285,53391.17392824 2025-09-30,08:23:48.000,273,10991157,12285,0,1759220627,12859.858580089996,75.35724357000436,53391.3695676 2025-09-30,08:23:49.000,273,10991158,12205,0,1759220628,12860.094350940002,75.42773486999795,53391.621103920006 2025-09-30,08:23:50.000,273,10991147,12405,0,1759220629,12860.262758689998,75.39953835000051,53391.80276904 2025-09-30,08:23:51.000,273,10991112,12605,0,1759220630,12860.370539649994,75.26560487999814,53391.97744704001 2025-09-30,08:23:52.000,273,10991083,12765,0,1759220631,12860.53894739999,75.15986793000047,53392.221996240005 2025-09-30,08:23:53.000,273,10991092,12885,0,1759220632,12860.78819087,75.08232750000025,53392.389687120005 2025-09-30,08:23:54.000,273,10991148,12565,0,1759220633,12861.037434339996,75.11052401999768,53392.62026208001 2025-09-30,08:23:55.000,273,10991087,12645,0,1759220634,12861.286677809992,75.19511358000454,53392.773978720004 2025-09-30,08:23:56.000,273,10991106,12565,0,1759220635,12861.495503419988,75.22331010000198,53392.96961808 2025-09-30,08:23:57.000,273,10991114,12445,0,1759220636,12861.791901059994,75.25855574999878,53393.12333472001 2025-09-30,08:23:58.000,273,10991075,12525,0,1759220637,12862.115243939996,75.19511358000454,53393.35390968 2025-09-30,08:23:59.000,273,10991095,12525,0,1759220638,12862.438586819997,75.11052401999768,53393.50762632001 2025-09-30,08:24:00.000,273,10991110,12325,0,1759220639,12862.721511839998,74.98363968000194,53393.70326568001 2025-09-30,08:24:01.000,273,10991137,12645,0,1759220640,12862.970755309994,74.81446056000277,53393.94082776001 2025-09-30,08:24:02.000,273,10991032,12525,0,1759220641,12863.18631723,74.6452814400036,53394.10851864001 2025-09-30,08:24:03.000,273,10991086,12485,0,1759220642,12863.435560699996,74.56774101000337,53394.31813224 2025-09-30,08:24:04.000,273,10991092,12485,0,1759220643,12863.684804169992,74.63118318000488,53394.41595192 2025-09-30,08:24:05.000,273,10991137,12285,0,1759220644,12863.967729189993,74.78626403999806,53394.57665568 2025-09-30,08:24:06.000,273,10991115,12645,0,1759220645,12864.19676372999,74.82150969000213,53394.82819200001 2025-09-30,08:24:07.000,273,10991108,12605,0,1759220646,12864.472952439995,74.70872360999783,53394.91902456 2025-09-30,08:24:08.000,273,10991083,12605,0,1759220647,12864.742404839992,74.57479014000273,53395.08671544 2025-09-30,08:24:09.000,273,10991068,12485,0,1759220648,12864.917548899997,74.4690531899978,53395.26139344001 2025-09-30,08:24:10.000,273,10991092,12525,0,1759220649,12865.011857240002,74.4972497100025,53395.47100704001 2025-09-30,08:24:11.000,273,10991128,12765,0,1759220650,12865.133110819988,74.62413404999825,53395.59677520001 2025-09-30,08:24:12.000,273,10991074,12405,0,1759220651,12865.180264989998,74.73692013000255,53395.73651760001 2025-09-30,08:24:13.000,273,10991126,12525,0,1759220652,12865.227419159994,74.7933131700047,53395.841324400004 2025-09-30,08:24:14.000,273,10991066,12485,0,1759220653,12865.368881669994,74.70167447999847,53396.009015280004 2025-09-30,08:24:15.000,273,10991123,12525,0,1759220654,12865.530553109995,74.57479014000273,53396.14177056001 2025-09-30,08:24:16.000,273,10991158,12605,0,1759220655,12865.70569717,74.45495492999908,53396.28850008001 2025-09-30,08:24:17.000,273,10991127,12445,0,1759220656,12865.907786470001,74.3985618900042,53396.31644856001 2025-09-30,08:24:18.000,273,10991095,12685,0,1759220657,12866.130084700002,74.44085667000036,53396.39330688 2025-09-30,08:24:19.000,273,10991139,12565,0,1759220658,12866.224393039993,74.59593753000081,53396.5400364 2025-09-30,08:24:20.000,273,10991090,12405,0,1759220659,12866.305228759993,74.76511664999998,53396.700740160006 2025-09-30,08:24:21.000,273,10991185,12445,0,1759220660,12866.345646619993,74.86380446999829,53396.80554696 2025-09-30,08:24:22.000,273,10991094,12845,0,1759220661,12866.365855549993,74.85675533999893,53396.917340880005 2025-09-30,08:24:23.000,273,10991072,12445,0,1759220662,12866.426482339994,74.73692013000255,53397.036121920006 2025-09-30,08:24:24.000,273,10991107,12525,0,1759220663,12866.53426329999,74.63118318000488,53397.12695448001 2025-09-30,08:24:25.000,273,10991065,12485,0,1759220664,12866.59489008999,74.62413404999825,53397.24573552001 2025-09-30,08:24:26.000,273,10991071,12645,0,1759220665,12866.63530794999,74.6805270900004,53397.38547792 2025-09-30,08:24:27.000,273,10991109,12645,0,1759220666,12866.63530794999,74.76511664999998,53397.371503680006 2025-09-30,08:24:28.000,273,10991147,12565,0,1759220667,12866.70267105,74.75101839000126,53397.51124608001 2025-09-30,08:24:29.000,273,10991093,12725,0,1759220668,12866.71614366999,74.70167447999847,53397.57413016 2025-09-30,08:24:30.000,273,10991088,12725,0,1759220669,12866.73635259999,74.73692013000255,53397.67893696001 2025-09-30,08:24:31.000,273,10991133,12325,0,1759220670,12866.770034149995,74.88495186000364,53397.74182104 2025-09-30,08:24:32.000,273,10991137,12365,0,1759220671,12866.82392463,75.03298359000473,53397.83964072 2025-09-30,08:24:33.000,273,10991142,12485,0,1759220672,12866.911496659995,75.0893766299996,53397.88156344 2025-09-30,08:24:34.000,273,10991097,12445,0,1759220673,12866.972123449996,75.11757315000432,53397.98637024001 2025-09-30,08:24:35.000,273,10991118,12565,0,1759220674,12867.093377029996,75.11052401999768,53398.021305840004 2025-09-30,08:24:36.000,273,10991111,12605,0,1759220675,12867.214630609997,75.15281880000111,53398.10515128 2025-09-30,08:24:37.000,273,10991068,12565,0,1759220676,12867.335884189997,75.18101531999855,53398.12611264 2025-09-30,08:24:38.000,273,10991093,12645,0,1759220677,12867.423456219993,75.18806444999791,53398.18200960001 2025-09-30,08:24:39.000,273,10991110,12445,0,1759220678,12867.457137769998,75.13167141000304,53398.209958080006 2025-09-30,08:24:40.000,273,10991108,12725,0,1759220679,12867.524500869993,75.0259344599981,53398.26585504 2025-09-30,08:24:41.000,273,10991050,12525,0,1759220680,12867.578391349998,74.98363968000194,53398.32873912001 2025-09-30,08:24:42.000,273,10991084,12445,0,1759220681,12867.659227069998,74.91314838000108,53398.356687600004 2025-09-30,08:24:43.000,273,10991102,12645,0,1759220682,12867.719853859999,74.93429576999915,53398.41258456 2025-09-30,08:24:44.000,273,10991065,12445,0,1759220683,12867.760271719999,74.99773794000066,53398.44752016001 2025-09-30,08:24:45.000,273,10991112,12405,0,1759220684,12867.86131637,75.04708185000345,53398.524378480004 2025-09-30,08:24:46.000,273,10991136,12645,0,1759220685,12867.99604256999,75.12462228000368,53398.56630120001 2025-09-30,08:24:47.000,273,10991140,12645,0,1759220686,12868.13750507999,75.36429270000372,53398.62918528 2025-09-30,08:24:48.000,273,10991100,12605,0,1759220687,12868.20486818,75.51937356000417,53398.70604360001 2025-09-30,08:24:49.000,273,10991150,12645,0,1759220688,12868.211604489996,75.78019137000229,53398.761940560005 2025-09-30,08:24:50.000,273,10991108,12565,0,1759220689,12868.18465925,75.97051787999953,53398.78988904 2025-09-30,08:24:51.000,273,10991114,12445,0,1759220690,12868.110559839995,76.03396005000104,53398.86674736 2025-09-30,08:24:52.000,273,10991112,12485,0,1759220691,12868.03646042999,76.04805830999976,53398.90867008 2025-09-30,08:24:53.000,273,10991065,12605,0,1759220692,12867.99604256999,76.07625483000447,53398.96456704 2025-09-30,08:24:54.000,273,10991083,12565,0,1759220693,12868.02298781,76.09035309000319,53398.992515519996 2025-09-30,08:24:55.000,273,10991082,12285,0,1759220694,12868.110559839995,76.04805830999976,53398.97155416001 2025-09-30,08:24:56.000,273,10991063,12445,0,1759220695,12868.191395559996,76.16084439000406,53399.04142536001 2025-09-30,08:24:57.000,273,10991084,12445,0,1759220696,12868.252022349996,76.23133568999765,53399.09033520001 2025-09-30,08:24:58.000,273,10991150,12725,0,1759220697,12868.400221169992,76.30182698999852,53399.13924504001 2025-09-30,08:24:59.000,273,10991065,12605,0,1759220698,12868.534947369997,76.37936741999874,53399.11828368001 2025-09-30,08:25:00.000,273,10991088,12525,0,1759220699,12868.656200949998,76.51330089000112,53399.18815488001 2025-09-30,08:25:01.000,273,10991108,12365,0,1759220700,12868.763981909993,76.62608696999814,53399.25802608001 2025-09-30,08:25:02.000,273,10991077,12445,0,1759220701,12868.878499179998,76.68952913999965,53399.2999488 2025-09-30,08:25:03.000,273,10991121,12485,0,1759220702,12868.979543829999,76.75297131000116,53399.27200032 2025-09-30,08:25:04.000,273,10991122,12765,0,1759220703,12869.127742649995,76.75297131000116,53399.327897279996 2025-09-30,08:25:05.000,273,10991110,12245,0,1759220704,12869.30288671,76.68952913999965,53399.34885864 2025-09-30,08:25:06.000,273,10991144,12605,0,1759220705,12869.572339109996,76.60493958000006,53399.37680712001 2025-09-30,08:25:07.000,273,10991083,12565,0,1759220706,12869.760955789992,76.5978904500007,53399.41872984 2025-09-30,08:25:08.000,273,10991059,12365,0,1759220707,12869.929363539988,76.60493958000006,53399.50257528001 2025-09-30,08:25:09.000,273,10991074,12485,0,1759220708,12870.084298669994,76.60493958000006,53399.53751088 2025-09-30,08:25:10.000,273,10991070,12365,0,1759220709,12870.27965166,76.68248001000029,53399.53751088 2025-09-30,08:25:11.000,273,10991094,12445,0,1759220710,12870.48174096,76.7811678299986,53399.62834344 2025-09-30,08:25:12.000,273,10991114,12445,0,1759220711,12870.59625822999,76.87985565000417,53399.698214640004 2025-09-30,08:25:13.000,273,10991076,12605,0,1759220712,12870.690566569996,76.93624868999905,53399.72616312 2025-09-30,08:25:14.000,273,10991113,12565,0,1759220713,12870.778138599992,76.92215043000033,53399.768085840005 2025-09-30,08:25:15.000,273,10991069,12485,0,1759220714,12870.852238009997,76.91510130000097,53399.85891840001 2025-09-30,08:25:16.000,273,10991112,12125,0,1759220715,12871.000436829992,76.87280652000481,53399.90782824001 2025-09-30,08:25:17.000,273,10991102,12405,0,1759220716,12871.108217790003,76.81641348000267,53399.94276384 2025-09-30,08:25:18.000,273,10991075,12325,0,1759220717,12871.249680299989,76.80231522000395,53399.984686560005 2025-09-30,08:25:19.000,273,10991081,12645,0,1759220718,12871.404615429994,76.7811678299986,53400.033596400004 2025-09-30,08:25:20.000,273,10991142,12605,0,1759220719,12871.59323210999,76.88690478000353,53400.08949336 2025-09-30,08:25:21.000,273,10991148,12525,0,1759220720,12871.788585099996,77.00673998999991,53400.13141608 2025-09-30,08:25:22.000,273,10991084,12645,0,1759220721,12871.916574989991,77.14067346000229,53400.21526152001 2025-09-30,08:25:23.000,273,10991082,12565,0,1759220722,12872.044564880001,77.21116476000316,53400.26417136001 2025-09-30,08:25:24.000,273,10991080,12445,0,1759220723,12872.098455359992,77.17591910999909,53400.29211984001 2025-09-30,08:25:25.000,273,10991079,12645,0,1759220724,12872.219708939992,77.08428042000014,53400.368978160004 2025-09-30,08:25:26.000,273,10991104,12605,0,1759220725,12872.280335729993,77.01378911999927,53400.417888 2025-09-30,08:25:27.000,273,10991061,12645,0,1759220726,12872.448743479988,76.90805217000161,53400.438849360005 2025-09-30,08:25:28.000,273,10991109,12565,0,1759220727,12872.684514329994,76.76002044000052,53400.48077208001 2025-09-30,08:25:29.000,273,10991072,12605,0,1759220728,12872.94049411,76.62608696999814,53400.536669040004 2025-09-30,08:25:30.000,273,10991020,12605,0,1759220729,12873.236891749992,76.5344482799992,53400.61352736 2025-09-30,08:25:31.000,273,10991073,12485,0,1759220730,12873.506344150002,76.44280959000025,53400.67641144001 2025-09-30,08:25:32.000,273,10991072,12565,0,1759220731,12873.789269169989,76.42166220000217,53400.7323084 2025-09-30,08:25:33.000,273,10991107,12605,0,1759220732,12874.105875739995,76.4005148100041,53400.78121824 2025-09-30,08:25:34.000,273,10991099,12565,0,1759220733,12874.409009689996,76.40756394000346,53400.85108944 2025-09-30,08:25:35.000,273,10991104,12605,0,1759220734,12874.664989470002,76.42166220000217,53400.893012160006 2025-09-30,08:25:36.000,273,10991045,12605,0,1759220735,12874.974859729999,76.4992026300024,53400.9768576 2025-09-30,08:25:37.000,273,10991069,12405,0,1759220736,12875.19042164999,76.5978904500007,53401.01179320001 2025-09-30,08:25:38.000,273,10991068,12685,0,1759220737,12875.43966512,76.66133262000221,53401.1166 2025-09-30,08:25:39.000,273,10991036,12525,0,1759220738,12875.527237149996,76.71067652999773,53401.158522720005 2025-09-30,08:25:40.000,273,10991053,12205,0,1759220739,12875.688908589997,76.62608696999814,53401.22140680001 2025-09-30,08:25:41.000,273,10991078,12285,0,1759220740,12875.830371099997,76.4992026300024,53401.277303760005 2025-09-30,08:25:42.000,273,10991114,12445,0,1759220741,12876.012251469998,76.37231828999938,53401.31223936 2025-09-30,08:25:43.000,273,10991034,12685,0,1759220742,12876.221077079994,76.26658134000172,53401.31922648001 2025-09-30,08:25:44.000,273,10991048,12565,0,1759220743,12876.45684793,76.252483080003,53401.41005904 2025-09-30,08:25:45.000,273,10991083,12365,0,1759220744,12876.69935509,76.28067960000044,53401.5008916 2025-09-30,08:25:46.000,273,10991094,12645,0,1759220745,12876.955334869992,76.39346568000474,53401.542814320004 2025-09-30,08:25:47.000,273,10991091,12365,0,1759220746,12877.177633099993,76.44985871999961,53401.58473704001 2025-09-30,08:25:48.000,273,10991067,12525,0,1759220747,12877.325831919989,76.52739914999984,53401.61967264 2025-09-30,08:25:49.000,273,10991068,12485,0,1759220748,12877.480767049994,76.52739914999984,53401.731466560006 2025-09-30,08:25:50.000,273,10991119,12605,0,1759220749,12877.60875693999,76.56264480000391,53401.69653096 2025-09-30,08:25:51.000,273,10991116,12445,0,1759220750,12877.723274209995,76.47100610999769,53401.780376400005 2025-09-30,08:25:52.000,273,10991068,12285,0,1759220751,12877.95904506,76.37936741999874,53401.815312 2025-09-30,08:25:53.000,273,10991049,12485,0,1759220752,12878.201552220002,76.40756394000346,53401.85723472 2025-09-30,08:25:54.000,273,10991057,12485,0,1759220753,12878.471004619998,76.47805524000432,53401.93409304 2025-09-30,08:25:55.000,273,10991080,12605,0,1759220754,12878.652884989999,76.62608696999814,53401.96204152 2025-09-30,08:25:56.000,273,10991105,12445,0,1759220755,12878.84823797999,76.75297131000116,53402.10178392 2025-09-30,08:25:57.000,273,10991051,12485,0,1759220756,12879.003173109995,76.8446100000001,53402.0249256 2025-09-30,08:25:58.000,273,10991079,12565,0,1759220757,12879.15810824,76.85165912999946,53402.14370664 2025-09-30,08:25:59.000,273,10991044,12685,0,1759220758,12879.292834439992,76.75297131000116,53402.164668000005 2025-09-30,08:26:00.000,273,10991062,12525,0,1759220759,12879.387142779997,76.66133262000221,53402.25550056001 2025-09-30,08:26:01.000,273,10991065,12445,0,1759220760,12879.501660050002,76.56969393000327,53402.22056496 2025-09-30,08:26:02.000,273,10991091,12565,0,1759220761,12879.730694589998,76.55559567000455,53402.27646192001 2025-09-30,08:26:03.000,273,10991059,12445,0,1759220762,12879.959729129994,76.59084132000135,53402.332358880005 2025-09-30,08:26:04.000,273,10991101,12485,0,1759220763,12880.141609499995,76.7459221800018,53402.332358880005 2025-09-30,08:26:05.000,273,10991064,12525,0,1759220764,12880.283072009996,76.89395391000289,53402.38825584 2025-09-30,08:26:06.000,273,10991050,12645,0,1759220765,12880.458216070001,76.99969086000056,53402.37428160001 2025-09-30,08:26:07.000,273,10991080,12565,0,1759220766,12880.626623819997,77.07018216000142,53402.38825584 2025-09-30,08:26:08.000,273,10991090,12645,0,1759220767,12880.788295259998,77.15477172000101,53402.45812704 2025-09-30,08:26:09.000,273,10991108,12525,0,1759220768,12880.943230389988,77.22526302000188,53402.48607552 2025-09-30,08:26:10.000,273,10991083,12245,0,1759220769,12881.064483969989,77.29575432000274,53402.45812704 2025-09-30,08:26:11.000,273,10991106,12845,0,1759220770,12881.158792309994,77.38739301000169,53402.46511416 2025-09-30,08:26:12.000,273,10991116,12605,0,1759220771,12881.259836959995,77.47198257000127,53402.56293384001 2025-09-30,08:26:13.000,273,10991034,12605,0,1759220772,12881.381090539995,77.54247387000214,53402.55594672 2025-09-30,08:26:14.000,273,10991055,12645,0,1759220773,12881.41477209,77.59181777999765,53402.54197248001 2025-09-30,08:26:15.000,273,10991107,12445,0,1759220774,12881.42824470999,77.62706343000173,53402.60485656 2025-09-30,08:26:16.000,273,10991098,12285,0,1759220775,12881.381090539995,77.60591604000365,53402.59088232001 2025-09-30,08:26:17.000,273,10991100,12525,0,1759220776,12881.401299469995,77.62706343000173,53402.56293384001 2025-09-30,08:26:18.000,273,10991070,12525,0,1759220777,12881.42824470999,77.65525994999916,53402.57690808 2025-09-30,08:26:19.000,273,10991083,12445,0,1759220778,12881.502344119996,77.7609969000041,53402.5838952 2025-09-30,08:26:20.000,273,10991062,12325,0,1759220779,12881.5562346,77.83853733000433,53402.56293384001 2025-09-30,08:26:21.000,273,10991137,12565,0,1759220780,12881.623597699996,77.90902862999792,53402.548959600004 2025-09-30,08:26:22.000,273,10991074,12605,0,1759220781,12881.630334009991,77.90197949999856,53402.52799824 2025-09-30,08:26:23.000,273,10991059,12485,0,1759220782,12881.677488180001,77.90902862999792,53402.47210128001 2025-09-30,08:26:24.000,273,10991099,12485,0,1759220783,12881.758323900001,77.92312689000391,53402.53498536 2025-09-30,08:26:25.000,273,10991050,12645,0,1759220784,12881.792005449992,77.8949303699992,53402.45812704 2025-09-30,08:26:26.000,273,10991071,12605,0,1759220785,12881.818950690002,77.85263559000305,53402.4092172 2025-09-30,08:26:27.000,273,10991085,12645,0,1759220786,12881.886313789997,77.84558646000369,53402.39524296001 2025-09-30,08:26:28.000,273,10991087,12565,0,1759220787,12881.967149509997,77.88788123999984,53402.44415280001 2025-09-30,08:26:29.000,273,10991055,12645,0,1759220788,12882.061457850003,78.01476558000286,53402.35332024001 2025-09-30,08:26:30.000,273,10991055,12365,0,1759220789,12882.068194159998,78.12755165999988,53402.37428160001 2025-09-30,08:26:31.000,273,10991079,12405,0,1759220790,12882.068194159998,78.24033774000418,53402.34633312 2025-09-30,08:26:32.000,273,10991048,12645,0,1759220791,12882.034512609993,78.26148513000226,53402.31838464 2025-09-30,08:26:33.000,273,10991066,12485,0,1759220792,12881.960413200002,78.26148513000226,53402.29043616 2025-09-30,08:26:34.000,273,10991062,12765,0,1759220793,12881.906522719997,78.24738687000354,53402.25550056001 2025-09-30,08:26:35.000,273,10991052,12765,0,1759220794,12881.872841169992,78.23328861000482,53402.20659072001 2025-09-30,08:26:36.000,273,10991090,12725,0,1759220795,12881.785269139997,78.21214121999947,53402.18562936001 2025-09-30,08:26:37.000,273,10991104,12805,0,1759220796,12881.724642349996,78.19099383000139,53402.15768088001 2025-09-30,08:26:38.000,273,10991087,12365,0,1759220797,12881.657279250001,78.1557481800046,53402.164668000005 2025-09-30,08:26:39.000,273,10991096,12685,0,1759220798,12881.657279250001,78.18394470000203,53402.10178392 2025-09-30,08:26:40.000,273,10991088,12405,0,1759220799,12881.717906040001,78.30377990999841,53402.01793848001 2025-09-30,08:26:41.000,273,10991060,12565,0,1759220800,12881.738114970001,78.45886076999886,53402.066848320006 2025-09-30,08:26:42.000,273,10991078,12365,0,1759220801,12881.758323900001,78.57869598000252,53402.03889984001 2025-09-30,08:26:43.000,273,10991120,12405,0,1759220802,12881.731378659992,78.5998433700006,53402.05986120001 2025-09-30,08:26:44.000,273,10991104,12285,0,1759220803,12881.738114970001,78.57869598000252,53401.996977120005 2025-09-30,08:26:45.000,273,10991109,12205,0,1759220804,12881.690960799991,78.57164685000316,53401.948067280005 2025-09-30,08:26:46.000,273,10991103,12645,0,1759220805,12881.684224489996,78.62803988999804,53401.927105920004 2025-09-30,08:26:47.000,273,10991086,12085,0,1759220806,12881.657279250001,78.57869598000252,53401.96204152 2025-09-30,08:26:48.000,273,10991090,12445,0,1759220807,12881.664015559996,78.52230294000037,53401.91313168 2025-09-30,08:26:49.000,273,10991067,12525,0,1759220808,12881.684224489996,78.43066425000143,53401.927105920004 2025-09-30,08:26:50.000,273,10991093,12325,0,1759220809,12881.724642349996,78.388369469998,53401.90614456 2025-09-30,08:26:51.000,273,10991075,12605,0,1759220810,12881.785269139997,78.37427120999928,53401.948067280005 2025-09-30,08:26:52.000,273,10991099,12525,0,1759220811,12881.771796519992,78.388369469998,53401.90614456 2025-09-30,08:26:53.000,273,10991092,12285,0,1759220812,12881.724642349996,78.39541860000463,53401.8851832 2025-09-30,08:26:54.000,273,10991074,12605,0,1759220813,12881.724642349996,78.43066425000143,53401.878196080004 2025-09-30,08:26:55.000,273,10991092,12285,0,1759220814,12881.670751869991,78.47295903000486,53401.8851832 2025-09-30,08:26:56.000,273,10991106,12285,0,1759220815,12881.630334009991,78.45886076999886,53401.87120896001 2025-09-30,08:26:57.000,273,10991063,12605,0,1759220816,12881.603388769996,78.38132033999864,53401.85024760001 2025-09-30,08:26:58.000,273,10991078,12565,0,1759220817,12881.711169729992,78.29673077999905,53401.87120896001 2025-09-30,08:26:59.000,273,10991123,12405,0,1759220818,12881.765060209997,78.24738687000354,53401.80832488 2025-09-30,08:27:00.000,273,10991111,12405,0,1759220819,12881.879577480002,78.22623947999818,53401.80832488 2025-09-30,08:27:01.000,273,10991090,12565,0,1759220820,12882.014303679993,78.24033774000418,53401.79435064 2025-09-30,08:27:02.000,273,10991086,12645,0,1759220821,12882.128820949998,78.26853426000162,53401.80832488 2025-09-30,08:27:03.000,273,10991084,12685,0,1759220822,12882.270283459999,78.24033774000418,53401.76640216 2025-09-30,08:27:04.000,273,10991030,12445,0,1759220823,12882.297228699994,78.28263252000033,53401.85024760001 2025-09-30,08:27:05.000,273,10991116,12445,0,1759220824,12882.378064419994,78.30377990999841,53401.80133776001 2025-09-30,08:27:06.000,273,10991102,12605,0,1759220825,12882.378064419994,78.28263252000033,53401.87120896001 2025-09-30,08:27:07.000,273,10991080,12445,0,1759220826,12882.36459179999,78.26148513000226,53401.878196080004 2025-09-30,08:27:08.000,273,10991085,12445,0,1759220827,12882.398273349994,78.2896816499997,53401.899157440006 2025-09-30,08:27:09.000,273,10991049,12725,0,1759220828,12882.398273349994,78.33902556000248,53401.94108016001 2025-09-30,08:27:10.000,273,10991100,12485,0,1759220829,12882.4319549,78.3178781700044,53401.90614456 2025-09-30,08:27:11.000,273,10991093,12565,0,1759220830,12882.48584537999,78.36017295000056,53401.91313168 2025-09-30,08:27:12.000,273,10991068,12525,0,1759220831,12882.55320848,78.42361512000207,53401.927105920004 2025-09-30,08:27:13.000,273,10991098,12765,0,1759220832,12882.620571579995,78.40951686000335,53401.948067280005 2025-09-30,08:27:14.000,273,10991117,12405,0,1759220833,12882.61383527,78.43771338000079,53401.98999000001 2025-09-30,08:27:15.000,273,10991074,12525,0,1759220834,12882.62730788999,78.388369469998,53402.03191272 2025-09-30,08:27:16.000,273,10991095,12805,0,1759220835,12882.66772574999,78.30377990999841,53402.00396424 2025-09-30,08:27:17.000,273,10991129,12525,0,1759220836,12882.66772574999,78.27558339000097,53402.094796800004 2025-09-30,08:27:18.000,273,10991047,12405,0,1759220837,12882.75529778,78.21214121999947,53402.19261648 2025-09-30,08:27:19.000,273,10991050,12485,0,1759220838,12882.762034089996,78.1416499199986,53402.17864224 2025-09-30,08:27:20.000,273,10991086,12645,0,1759220839,12882.809188259991,78.16984644000331,53402.213577840004 2025-09-30,08:27:21.000,273,10991048,12285,0,1759220840,12882.856342430001,78.24033774000418,53402.20659072001 2025-09-30,08:27:22.000,273,10991150,12485,0,1759220841,12882.923705529996,78.33197643000312,53402.283449040006 2025-09-30,08:27:23.000,273,10991106,12285,0,1759220842,12882.977596010001,78.41656599000271,53402.24851344 2025-09-30,08:27:24.000,273,10991133,12685,0,1759220843,12883.078640660002,78.38132033999864,53402.381268720004 2025-09-30,08:27:25.000,273,10991109,12445,0,1759220844,12883.146003759997,78.31082903999777,53402.49306264001 2025-09-30,08:27:26.000,273,10991078,12405,0,1759220845,12883.213366859993,78.24738687000354,53402.500049760005 2025-09-30,08:27:27.000,273,10991111,12525,0,1759220846,12883.260521030003,78.14869904999796,53402.59088232001 2025-09-30,08:27:28.000,273,10991103,12445,0,1759220847,12883.348093059998,78.08525688000373,53402.618830800006 2025-09-30,08:27:29.000,273,10991070,12565,0,1759220848,12883.361565679988,78.05001122999965,53402.70267624 2025-09-30,08:27:30.000,273,10991087,12525,0,1759220849,12883.469346639999,78.00066732000414,53402.75857320001 2025-09-30,08:27:31.000,273,10991065,12485,0,1759220850,12883.577127599994,77.95837254000071,53402.80748304001 2025-09-30,08:27:32.000,273,10991099,12445,0,1759220851,12883.7118538,77.95837254000071,53402.89831560001 2025-09-30,08:27:33.000,273,10991110,12685,0,1759220852,12883.799425829995,78.0077164500035,53402.98914816 2025-09-30,08:27:34.000,273,10991098,12565,0,1759220853,12883.92741571999,78.07820775000437,53403.05901936 2025-09-30,08:27:35.000,273,10991079,12445,0,1759220854,12883.99477882,78.16984644000331,53403.11491632001 2025-09-30,08:27:36.000,273,10991104,12525,0,1759220855,12883.97456989,78.23328861000482,53403.15683904 2025-09-30,08:27:37.000,273,10991096,12805,0,1759220856,12883.94762464999,78.21919034999883,53403.240684480006 2025-09-30,08:27:38.000,273,10991132,12445,0,1759220857,12883.988042509991,78.19099383000139,53403.268632960004 2025-09-30,08:27:39.000,273,10991094,12525,0,1759220858,12884.001515129996,78.08525688000373,53403.35946552001 2025-09-30,08:27:40.000,273,10991120,12525,0,1759220859,12884.082350849996,77.93017602000327,53403.436323840004 2025-09-30,08:27:41.000,273,10991088,12285,0,1759220860,12884.217077050002,77.76804603000346,53403.53414352 2025-09-30,08:27:42.000,273,10991077,12325,0,1759220861,12884.324858009997,77.62001430000237,53403.604014720004 2025-09-30,08:27:43.000,273,10991110,12565,0,1759220862,12884.425902659998,77.47903170000063,53403.68786016 2025-09-30,08:27:44.000,273,10991135,12365,0,1759220863,12884.547156239998,77.50722821999807,53403.722795760004 2025-09-30,08:27:45.000,273,10991093,12445,0,1759220864,12884.580837789988,77.52132648000406,53403.86253816001 2025-09-30,08:27:46.000,273,10991121,12645,0,1759220865,12884.614519339993,77.59886691000429,53403.88349952001 2025-09-30,08:27:47.000,273,10991098,12485,0,1759220866,12884.661673509989,77.71870212000067,53403.98830632 2025-09-30,08:27:48.000,273,10991108,12325,0,1759220867,12884.715563989994,77.78919342000154,53404.07215176001 2025-09-30,08:27:49.000,273,10991064,12325,0,1759220868,12884.735772919994,77.76804603000346,53404.09311312 2025-09-30,08:27:50.000,273,10991084,12525,0,1759220869,12884.796399709994,77.73984950999875,53404.176958560005 2025-09-30,08:27:51.000,273,10991110,12365,0,1759220870,12884.92438959999,77.74689863999811,53404.23285552 2025-09-30,08:27:52.000,273,10991099,12485,0,1759220871,12885.00522531999,77.71870212000067,53404.33766232001 2025-09-30,08:27:53.000,273,10991130,12285,0,1759220872,12885.09279735,77.69050560000323,53404.414520640006 2025-09-30,08:27:54.000,273,10991141,12285,0,1759220873,12885.18710568999,77.7609969000041,53404.50535320001 2025-09-30,08:27:55.000,273,10991156,12245,0,1759220874,12885.294886650001,77.8314881999977,53404.65906984 2025-09-30,08:27:56.000,273,10991050,12725,0,1759220875,12885.409403919992,77.81738993999898,53404.6450956 2025-09-30,08:27:57.000,273,10991159,12605,0,1759220876,12885.530657499992,77.7962425500009,53404.784838 2025-09-30,08:27:58.000,273,10991065,12605,0,1759220877,12885.611493219993,77.74689863999811,53404.847722080005 2025-09-30,08:27:59.000,273,10991158,12325,0,1759220878,12885.712537869993,77.66230907999852,53404.9245804 2025-09-30,08:28:00.000,273,10991046,12405,0,1759220879,12885.800109899988,77.65525994999916,53405.05034856 2025-09-30,08:28:01.000,273,10991067,12525,0,1759220880,12885.833791449993,77.61296517000301,53405.134194000006 2025-09-30,08:28:02.000,273,10991095,12285,0,1759220881,12885.847264069998,77.57067038999958,53405.25996216 2025-09-30,08:28:03.000,273,10991111,12645,0,1759220882,12885.827055139998,77.53542474000278,53405.31585912 2025-09-30,08:28:04.000,273,10991059,12485,0,1759220883,12885.874209309994,77.5495230000015,53405.39271744001 2025-09-30,08:28:05.000,273,10991097,12605,0,1759220884,12886.029144439999,77.5847686499983,53405.49053712001 2025-09-30,08:28:06.000,273,10991064,12285,0,1759220885,12886.19081588,77.66935820999788,53405.58136968001 2025-09-30,08:28:07.000,273,10991105,12605,0,1759220886,12886.40637779999,77.81738993999898,53405.64425376 2025-09-30,08:28:08.000,273,10991099,12645,0,1759220887,12886.541103999996,77.91607776000455,53405.79098328 2025-09-30,08:28:09.000,273,10991066,12405,0,1759220888,12886.628676029992,77.97951992999879,53405.832906 2025-09-30,08:28:10.000,273,10991106,12805,0,1759220889,12886.696039130002,77.95837254000071,53405.951687040004 2025-09-30,08:28:11.000,273,10991078,12445,0,1759220890,12886.810556399992,78.01476558000286,53406.02854536 2025-09-30,08:28:12.000,273,10991091,12445,0,1759220891,12886.958755219988,77.96542167000007,53406.091429440006 2025-09-30,08:28:13.000,273,10991122,12285,0,1759220892,12887.093481419994,78.02181471000222,53406.23117184001 2025-09-30,08:28:14.000,273,10991112,12325,0,1759220893,12887.30904334,78.01476558000286,53406.308030160006 2025-09-30,08:28:15.000,273,10991087,12485,0,1759220894,12887.43029692,78.02181471000222,53406.356940000005 2025-09-30,08:28:16.000,273,10991082,12445,0,1759220895,12887.558286809995,78.00066732000414,53406.51065664 2025-09-30,08:28:17.000,273,10991081,12525,0,1759220896,12887.598704669996,78.00066732000414,53406.55956648 2025-09-30,08:28:18.000,273,10991122,12645,0,1759220897,12887.713221940001,78.07820775000437,53406.63642480001 2025-09-30,08:28:19.000,273,10991103,12565,0,1759220898,12887.800793969996,78.13460078999924,53406.75520584001 2025-09-30,08:28:20.000,273,10991112,12485,0,1759220899,12887.935520170002,78.3178781700044,53406.82507704 2025-09-30,08:28:21.000,273,10991134,12405,0,1759220900,12888.097191610002,78.48000816000422,53406.908922480005 2025-09-30,08:28:22.000,273,10991061,12605,0,1759220901,12888.231917809993,78.71967858000426,53407.027703520005 2025-09-30,08:28:23.000,273,10991099,12485,0,1759220902,12888.319489839989,78.87475944000471,53407.11154896 2025-09-30,08:28:24.000,273,10991042,12685,0,1759220903,12888.339698769989,78.95229986999766,53407.20936864 2025-09-30,08:28:25.000,273,10991128,12285,0,1759220904,12888.407061869999,78.97344726000301,53407.25827848001 2025-09-30,08:28:26.000,273,10991122,12685,0,1759220905,12888.50810652,78.95229986999766,53407.314175440006 2025-09-30,08:28:27.000,273,10991108,12485,0,1759220906,12888.656305339995,78.9593490000043,53407.43295648001 2025-09-30,08:28:28.000,273,10991084,12325,0,1759220907,12888.80450415999,79.04393856000388,53407.52378904001 2025-09-30,08:28:29.000,273,10991092,12605,0,1759220908,12888.945966669991,79.06508595000196,53407.579686000005 2025-09-30,08:28:30.000,273,10991123,12405,0,1759220909,12889.087429179992,79.10738072999811,53407.6844928 2025-09-30,08:28:31.000,273,10991129,12605,0,1759220910,12889.201946449997,79.12852812000347,53407.74038976001 2025-09-30,08:28:32.000,273,10991057,12405,0,1759220911,12889.363617889998,79.05098769000324,53407.80327384 2025-09-30,08:28:33.000,273,10991098,12405,0,1759220912,12889.505080399998,78.98049639000237,53407.90109352 2025-09-30,08:28:34.000,273,10991107,12525,0,1759220913,12889.68696077,78.93820160999894,53408.01288744 2025-09-30,08:28:35.000,273,10991112,12445,0,1759220914,12889.98335840999,78.88180857000407,53408.08974576 2025-09-30,08:28:36.000,273,10991147,12485,0,1759220915,12890.252810810001,78.87475944000471,53408.07577152001 2025-09-30,08:28:37.000,273,10991086,12605,0,1759220916,12890.603098929998,78.88180857000407,53408.250449520005 2025-09-30,08:28:38.000,273,10991076,12445,0,1759220917,12890.89949656999,78.9593490000043,53408.369230560005 2025-09-30,08:28:39.000,273,10991085,12605,0,1759220918,12891.22957576,78.98049639000237,53408.43211464001 2025-09-30,08:28:40.000,273,10991075,12445,0,1759220919,12891.593336500002,79.02279116999853,53408.55089568 2025-09-30,08:28:41.000,273,10991121,12405,0,1759220920,12891.923415689998,79.14262638000218,53408.64172824 2025-09-30,08:28:42.000,273,10991128,12765,0,1759220921,12892.24002225999,79.16377377000026,53408.76749640001 2025-09-30,08:28:43.000,273,10991114,12565,0,1759220922,12892.54989252,79.22016681000241,53408.90025168 2025-09-30,08:28:44.000,273,10991101,12445,0,1759220923,12892.826081229992,79.28360898000392,53409.0469812 2025-09-30,08:28:45.000,273,10991088,12285,0,1759220924,12893.088797319993,79.26951071999792,53409.10287816001 2025-09-30,08:28:46.000,273,10991136,12725,0,1759220925,12893.3447771,79.304756370002,53409.21467208 2025-09-30,08:28:47.000,273,10991124,12445,0,1759220926,12893.64791105,79.34000201999879,53409.31947888001 2025-09-30,08:28:48.000,273,10991121,12765,0,1759220927,12893.971253930002,79.37524767000286,53409.501144 2025-09-30,08:28:49.000,273,10991110,12525,0,1759220928,12894.294596809988,79.33295288999943,53409.60595080001 2025-09-30,08:28:50.000,273,10991124,12365,0,1759220929,12894.58425814,79.34000201999879,53409.71774472 2025-09-30,08:28:51.000,273,10991113,12445,0,1759220930,12894.88739209,79.29770724000264,53409.8155644 2025-09-30,08:28:52.000,273,10991141,12605,0,1759220931,12895.183789729992,79.18492115999834,53409.86447424 2025-09-30,08:28:53.000,273,10991133,12565,0,1759220932,12895.500396299998,79.05098769000324,53410.025178 2025-09-30,08:28:54.000,273,10991048,12405,0,1759220933,12895.790057629994,78.88885770000343,53410.08806208001 2025-09-30,08:28:55.000,273,10991072,12325,0,1759220934,12896.1066642,78.74787510000169,53410.19286888 2025-09-30,08:28:56.000,273,10991089,12565,0,1759220935,12896.288544570001,78.62099075999868,53410.36055976 2025-09-30,08:28:57.000,273,10991087,12725,0,1759220936,12896.504106489992,78.5645977200038,53410.45139232001 2025-09-30,08:28:58.000,273,10991046,12565,0,1759220937,12896.766822579993,78.5011555500023,53410.56318624 2025-09-30,08:28:59.000,273,10991106,12645,0,1759220938,12897.110374389995,78.49410642000294,53410.61908320001 2025-09-30,08:29:00.000,273,10991111,12125,0,1759220939,12897.467398820001,78.43771338000079,53410.68895440001 2025-09-30,08:29:01.000,273,10991162,12605,0,1759220940,12897.817686939998,78.40951686000335,53410.80074832 2025-09-30,08:29:02.000,273,10991087,12365,0,1759220941,12898.107348269994,78.388369469998,53410.84965816 2025-09-30,08:29:03.000,273,10991112,12245,0,1759220942,12898.39700959999,78.29673077999905,53410.982413440004 2025-09-30,08:29:04.000,273,10991145,12525,0,1759220943,12898.619307829991,78.27558339000097,53411.04529752001 2025-09-30,08:29:05.000,273,10991112,12445,0,1759220944,12898.902232849992,78.20509209000011,53411.16407856001 2025-09-30,08:29:06.000,273,10991166,12285,0,1759220945,12899.205366799993,78.19099383000139,53411.28984672001 2025-09-30,08:29:07.000,273,10991127,12285,0,1759220946,12899.53544598999,78.12050253000052,53411.36670504 2025-09-30,08:29:08.000,273,10991121,12445,0,1759220947,12899.84531625,78.12755165999988,53411.45753760001 2025-09-30,08:29:09.000,273,10991112,12805,0,1759220948,12900.134977579997,78.12755165999988,53411.59029288 2025-09-30,08:29:10.000,273,10991096,12445,0,1759220949,12900.411166289989,78.07115861999773,53411.63920272 2025-09-30,08:29:11.000,273,10991108,12685,0,1759220950,12900.606519279994,78.00066732000414,53411.77894512 2025-09-30,08:29:12.000,273,10991072,12805,0,1759220951,12900.828817509995,77.97247079999943,53411.820867840004 2025-09-30,08:29:13.000,273,10991088,12485,0,1759220952,12901.064588360001,77.90902862999792,53411.939648880005 2025-09-30,08:29:14.000,273,10991113,12525,0,1759220953,12901.327304450002,77.8949303699992,53412.00253296001 2025-09-30,08:29:15.000,273,10991088,12525,0,1759220954,12901.623702089993,77.87378298000112,53412.05144280001 2025-09-30,08:29:16.000,273,10991087,12605,0,1759220955,12901.93357234999,77.82443906999833,53412.12830112001 2025-09-30,08:29:17.000,273,10991090,12485,0,1759220956,12902.26365154,77.81034080999962,53412.226120800005 2025-09-30,08:29:18.000,273,10991153,12525,0,1759220957,12902.613939659997,77.82443906999833,53412.26804352001 2025-09-30,08:29:19.000,273,10991156,12525,0,1759220958,12902.876655749998,77.90197949999856,53412.35887608 2025-09-30,08:29:20.000,273,10991094,12365,0,1759220959,12903.166317079995,77.93722515000263,53412.442721520005 2025-09-30,08:29:21.000,273,10991127,12325,0,1759220960,12903.408824239996,78.01476558000286,53412.49861848 2025-09-30,08:29:22.000,273,10991089,12605,0,1759220961,12903.658067709992,78.00066732000414,53412.54752832 2025-09-30,08:29:23.000,273,10991079,12405,0,1759220962,12903.853420699998,77.95132341000135,53412.610412400005 2025-09-30,08:29:24.000,273,10991113,12805,0,1759220963,12904.015092139998,77.8949303699992,53412.70124496001 2025-09-30,08:29:25.000,273,10991077,12965,0,1759220964,12904.23065405999,77.7609969000041,53412.79207752 2025-09-30,08:29:26.000,273,10991066,12605,0,1759220965,12904.47989753,77.62001430000237,53412.82002600001 2025-09-30,08:29:27.000,273,10991099,12605,0,1759220966,12904.695459449991,77.52837561000342,53412.90387144 2025-09-30,08:29:28.000,273,10991112,12525,0,1759220967,12904.985120780002,77.41558952999912,53412.896884320005 2025-09-30,08:29:29.000,273,10991058,12445,0,1759220968,12905.254573179998,77.39444214000105,53412.93880704001 2025-09-30,08:29:30.000,273,10991087,12525,0,1759220969,12905.49708034,77.42968778999784,53413.03662672001 2025-09-30,08:29:31.000,273,10991053,12565,0,1759220970,12905.67222439999,77.42263865999848,53413.05758808001 2025-09-30,08:29:32.000,273,10991135,12605,0,1759220971,12905.854104769991,77.42263865999848,53413.14143352 2025-09-30,08:29:33.000,273,10991064,12405,0,1759220972,12905.988830969996,77.30985258000146,53413.12047216 2025-09-30,08:29:34.000,273,10991094,12445,0,1759220973,12906.177447649992,77.18296823999844,53413.2392532 2025-09-30,08:29:35.000,273,10991110,12405,0,1759220974,12906.413218499998,77.0560839000027,53413.28816304 2025-09-30,08:29:36.000,273,10991092,12645,0,1759220975,12906.69614352,76.88690478000353,53413.29515016 2025-09-30,08:29:37.000,273,10991091,12525,0,1759220976,12906.91844175,76.7459221800018,53413.29515016 2025-09-30,08:29:38.000,273,10991114,12485,0,1759220977,12907.181157840001,76.66838175000157,53413.31611152 2025-09-30,08:29:39.000,273,10991099,12445,0,1759220978,12907.396719759992,76.5978904500007,53413.351047120006 2025-09-30,08:29:40.000,273,10991119,12365,0,1759220979,12907.612281679998,76.56969393000327,53413.38598272 2025-09-30,08:29:41.000,273,10991099,12805,0,1759220980,12907.821107289994,76.50625176000176,53413.35803424 2025-09-30,08:29:42.000,273,10991119,12645,0,1759220981,12907.982778729995,76.4992026300024,53413.38598272 2025-09-30,08:29:43.000,273,10991108,12485,0,1759220982,12908.02993289999,76.44280959000025,53413.39296984001 2025-09-30,08:29:44.000,273,10991104,12445,0,1759220983,12908.13097754999,76.41461307000282,53413.38598272 2025-09-30,08:29:45.000,273,10991082,12645,0,1759220984,12908.164659099995,76.31592525000451,53413.378995600004 2025-09-30,08:29:46.000,273,10991124,12445,0,1759220985,12908.164659099995,76.20313917000021,53413.4139312 2025-09-30,08:29:47.000,273,10991126,12525,0,1759220986,12908.19834065,76.09035309000319,53413.39296984001 2025-09-30,08:29:48.000,273,10991083,12645,0,1759220987,12908.205076959995,75.96346875000017,53413.399956960006 2025-09-30,08:29:49.000,273,10991115,12405,0,1759220988,12908.272440059991,75.85773180000251,53413.35803424 2025-09-30,08:29:50.000,273,10991139,12645,0,1759220989,12908.33980316,75.8436335400038,53413.36502136 2025-09-30,08:29:51.000,273,10991050,12325,0,1759220990,12908.481265670001,75.89297744999931,53413.31611152 2025-09-30,08:29:52.000,273,10991069,12565,0,1759220991,12908.481265670001,75.97051787999953,53413.26021456 2025-09-30,08:29:53.000,273,10991102,12485,0,1759220992,12908.488001979997,76.07625483000447,53413.27418880001 2025-09-30,08:29:54.000,273,10991100,12445,0,1759220993,12908.461056740001,76.13264786999935,53413.25322744001 2025-09-30,08:29:55.000,273,10991113,12565,0,1759220994,12908.380221020001,76.11150048000127,53413.183356240006 2025-09-30,08:29:56.000,273,10991041,12405,0,1759220995,12908.360012090001,75.9775670099989,53413.19733048 2025-09-30,08:29:57.000,273,10991135,12845,0,1759220996,12908.326330539996,75.89297744999931,53413.14842064 2025-09-30,08:29:58.000,273,10991079,12485,0,1759220997,12908.346539469996,75.78724050000164,53413.10649792001 2025-09-30,08:29:59.000,273,10991122,12365,0,1759220998,12908.380221020001,75.73789658999885,53413.05060096 2025-09-30,08:30:00.000,273,10991098,12405,0,1759220999,12908.461056740001,75.73789658999885,53412.97374264 2025-09-30,08:30:01.000,273,10991095,12485,0,1759221000,12908.548628769997,75.75904398000421,53413.02265248 2025-09-30,08:30:02.000,273,10991108,12565,0,1759221001,12908.609255559997,75.80133876000036,53412.97374264 2025-09-30,08:30:03.000,273,10991091,12525,0,1759221002,12908.656409729992,75.80133876000036,53412.875922960004 2025-09-30,08:30:04.000,273,10991085,12565,0,1759221003,12908.690091279997,75.75904398000421,53412.847974480006 2025-09-30,08:30:05.000,273,10991080,12685,0,1759221004,12908.757454379993,75.68150355000398,53412.80605176 2025-09-30,08:30:06.000,273,10991080,12285,0,1759221005,12908.845026409988,75.5969139900044,53412.778103280005 2025-09-30,08:30:07.000,273,10991107,12645,0,1759221006,12908.986488919989,75.55461921000096,53412.76412904 2025-09-30,08:30:08.000,273,10991106,12325,0,1759221007,12909.11447881,75.52642269000353,53412.659322240004 2025-09-30,08:30:09.000,273,10991076,12485,0,1759221008,12909.26941393999,75.51232443000481,53412.7152192 2025-09-30,08:30:10.000,273,10991057,12605,0,1759221009,12909.404140139995,75.56871746999968,53412.61739952 2025-09-30,08:30:11.000,273,10991087,12485,0,1759221010,12909.565811579996,75.62511051000183,53412.63137376001 2025-09-30,08:30:12.000,273,10991086,12405,0,1759221011,12909.700537780001,75.62511051000183,53412.60342528001 2025-09-30,08:30:13.000,273,10991110,12285,0,1759221012,12909.767900879997,75.63920877000055,53412.56848968 2025-09-30,08:30:14.000,273,10991127,12645,0,1759221013,12909.794846119992,75.63215964000119,53412.55451544001 2025-09-30,08:30:15.000,273,10991146,12285,0,1759221014,12909.848736599997,75.61806138000247,53412.56848968 2025-09-30,08:30:16.000,273,10991097,12285,0,1759221015,12909.842000290002,75.55461921000096,53412.48464424001 2025-09-30,08:30:17.000,273,10991119,12245,0,1759221016,12909.835263979992,75.40658747999987,53412.41477304001 2025-09-30,08:30:18.000,273,10991163,12445,0,1759221017,12909.889154459997,75.24445749000006,53412.42874728 2025-09-30,08:30:19.000,273,10991103,12405,0,1759221018,12909.956517559993,75.13167141000304,53412.42874728 2025-09-30,08:30:20.000,273,10991086,12525,0,1759221019,12910.037353279993,75.04708185000345,53412.35887608 2025-09-30,08:30:21.000,273,10991098,12485,0,1759221020,12910.158606859994,75.0259344599981,53412.36586320001 2025-09-30,08:30:22.000,273,10991115,12725,0,1759221021,12910.232706269999,75.07527837000089,53412.26804352001 2025-09-30,08:30:23.000,273,10991079,12645,0,1759221022,12910.239442579994,75.08232750000025,53412.275030640005 2025-09-30,08:30:24.000,273,10991123,12605,0,1759221023,12910.300069369994,75.11757315000432,53412.24009504 2025-09-30,08:30:25.000,273,10991083,12525,0,1759221024,12910.33375092,75.18101531999855,53412.20515944 2025-09-30,08:30:26.000,273,10991101,12325,0,1759221025,12910.441531879995,75.17396618999919,53412.17022384001 2025-09-30,08:30:27.000,273,10991159,12285,0,1759221026,12910.481949739995,75.18101531999855,53412.16323672 2025-09-30,08:30:28.000,273,10991093,12285,0,1759221027,12910.49542236,75.22331010000198,53412.07939128001 2025-09-30,08:30:29.000,273,10991092,12565,0,1759221028,12910.51563129,75.15986793000047,53412.05144280001 2025-09-30,08:30:30.000,273,10991105,12485,0,1759221029,12910.46847711999,75.11052401999768,53412.02349432 2025-09-30,08:30:31.000,273,10991133,12565,0,1759221030,12910.43479557,75.11052401999768,53412.00253296001 2025-09-30,08:30:32.000,273,10991116,12485,0,1759221031,12910.38764139999,75.05413098000281,53411.99554584 2025-09-30,08:30:33.000,273,10991082,12445,0,1759221032,12910.313541989999,74.9906888100013,53411.946636 2025-09-30,08:30:34.000,273,10991090,12445,0,1759221033,12910.24617888999,74.87790273000428,53411.939648880005 2025-09-30,08:30:35.000,273,10991053,12365,0,1759221034,12910.199024719994,74.72987100000319,53411.86279056001 2025-09-30,08:30:36.000,273,10991041,12365,0,1759221035,12910.199024719994,74.57479014000273,53411.820867840004 2025-09-30,08:30:37.000,273,10991065,12485,0,1759221036,12910.185552099989,74.41266015000292,53411.785932239996 2025-09-30,08:30:38.000,273,10991086,12365,0,1759221037,12910.273124129999,74.34921798000141,53411.723048160005 2025-09-30,08:30:39.000,273,10991094,12605,0,1759221038,12910.36743246999,74.27872668000055,53411.74400952001 2025-09-30,08:30:40.000,273,10991088,12725,0,1759221039,12910.39437771,74.20118625000032,53411.674138320006 2025-09-30,08:30:41.000,273,10991094,12405,0,1759221040,12910.37416878,74.18003886000224,53411.653176960004 2025-09-30,08:30:42.000,273,10991051,12325,0,1759221041,12910.35395985,74.1518423400048,53411.653176960004 2025-09-30,08:30:43.000,273,10991098,12285,0,1759221042,12910.30680567999,74.0390562600005,53411.6322156 2025-09-30,08:30:44.000,273,10991129,12485,0,1759221043,12910.24617888999,74.02495800000179,53411.618241359996 2025-09-30,08:30:45.000,273,10991104,12645,0,1759221044,12910.165343169989,73.91217192000477,53411.62522848001 2025-09-30,08:30:46.000,273,10991090,12565,0,1759221045,12910.212497339999,73.8416806200039,53411.62522848001 2025-09-30,08:30:47.000,273,10991098,12445,0,1759221046,12910.212497339999,73.80643496999983,53411.59029288 2025-09-30,08:30:48.000,273,10991116,12485,0,1759221047,12910.28659674999,73.79233671000111,53411.56933152 2025-09-30,08:30:49.000,273,10991127,12445,0,1759221048,12910.24617888999,73.78528758000175,53411.57631864001 2025-09-30,08:30:50.000,273,10991121,12405,0,1759221049,12910.259651509994,73.77823845000239,53411.54837016001 2025-09-30,08:30:51.000,273,10991065,12325,0,1759221050,12910.279860439994,73.76414019000367,53411.52740880001 2025-09-30,08:30:52.000,273,10991075,12365,0,1759221051,12910.28659674999,73.70069802000216,53411.46452472 2025-09-30,08:30:53.000,273,10991158,12565,0,1759221052,12910.293333059999,73.6302067200013,53411.45753760001 2025-09-30,08:30:54.000,273,10991102,12365,0,1759221053,12910.293333059999,73.50332237999828,53411.450550479996 2025-09-30,08:30:55.000,273,10991095,12485,0,1759221054,12910.279860439994,73.35529065000446,53411.436576240005 2025-09-30,08:30:56.000,273,10991069,12645,0,1759221055,12910.30680567999,73.25660282999888,53411.4924732 2025-09-30,08:30:57.000,273,10991104,12525,0,1759221056,12910.380905089994,73.14381675000186,53411.45753760001 2025-09-30,08:30:58.000,273,10991070,12725,0,1759221057,12910.441531879995,73.0380798000042,53411.4924732 2025-09-30,08:30:59.000,273,10991108,12485,0,1759221058,12910.50889497999,72.96758850000333,53411.45753760001 2025-09-30,08:31:00.000,273,10991065,12645,0,1759221059,12910.57625808,72.84775328999967,53411.450550479996 2025-09-30,08:31:01.000,273,10991068,12325,0,1759221060,12910.710984279991,72.81250764000288,53411.506447440006 2025-09-30,08:31:02.000,273,10991096,12405,0,1759221061,12910.73792952,72.71381982000457,53411.4924732 2025-09-30,08:31:03.000,273,10991136,12645,0,1759221062,12910.751402139991,72.67152504000114,53411.52042168 2025-09-30,08:31:04.000,273,10991121,12245,0,1759221063,12910.75813845,72.615131999999,53411.56933152 2025-09-30,08:31:05.000,273,10991093,12525,0,1759221064,12910.865919409996,72.57283722000284,53411.56933152 2025-09-30,08:31:06.000,273,10991134,12525,0,1759221065,12910.980436680002,72.57283722000284,53411.618241359996 2025-09-30,08:31:07.000,273,10991129,12245,0,1759221066,12911.054536089992,72.57283722000284,53411.59029288 2025-09-30,08:31:08.000,273,10991121,12285,0,1759221067,12911.081481330002,72.57283722000284,53411.64618984001 2025-09-30,08:31:09.000,273,10991108,12445,0,1759221068,12911.142108120002,72.56578809000348,53411.66715120001 2025-09-30,08:31:10.000,273,10991117,12485,0,1759221069,12911.195998599993,72.51644418000069,53411.68112544 2025-09-30,08:31:11.000,273,10991069,12565,0,1759221070,12911.249889079998,72.36136332000024,53411.66016408 2025-09-30,08:31:12.000,273,10991095,12445,0,1759221071,12911.323988489989,72.17808594000235,53411.68811256 2025-09-30,08:31:13.000,273,10991085,12605,0,1759221072,12911.364406349989,71.9736611699991,53411.71606104001 2025-09-30,08:31:14.000,273,10991108,12445,0,1759221073,12911.46545099999,71.84677683000336,53411.71606104001 2025-09-30,08:31:15.000,273,10991109,12445,0,1759221074,12911.532814099999,71.71989249000035,53411.79291936001 2025-09-30,08:31:16.000,273,10991134,12565,0,1759221075,12911.539550409994,71.64940118999948,53411.74400952001 2025-09-30,08:31:17.000,273,10991112,12365,0,1759221076,12911.532814099999,71.5648116299999,53411.86279056001 2025-09-30,08:31:18.000,273,10991111,12525,0,1759221077,12911.499132549994,71.60005728000397,53411.83484208001 2025-09-30,08:31:19.000,273,10991114,12565,0,1759221078,12911.458714689994,71.67759771000419,53411.890739040005 2025-09-30,08:31:20.000,273,10991120,12805,0,1759221079,12911.46545099999,71.76218727000378,53411.91868752 2025-09-30,08:31:21.000,273,10991108,12485,0,1759221080,12911.539550409994,71.85382596000272,53411.91170040001 2025-09-30,08:31:22.000,273,10991113,12525,0,1759221081,12911.532814099999,71.93136639000295,53411.91170040001 2025-09-30,08:31:23.000,273,10991138,12525,0,1759221082,12911.539550409994,71.99480856000446,53411.93266176001 2025-09-30,08:31:24.000,273,10991144,12645,0,1759221083,12911.48565992999,72.05120159999933,53411.97458448 2025-09-30,08:31:25.000,273,10991088,12485,0,1759221084,12911.451978379999,72.04415246999997,53412.0165072 2025-09-30,08:31:26.000,273,10991103,12365,0,1759221085,12911.404824209989,72.0230050800019,53412.07240416 2025-09-30,08:31:27.000,273,10991111,12485,0,1759221086,12911.323988489989,71.92431726000359,53412.09336552 2025-09-30,08:31:28.000,273,10991044,12445,0,1759221087,12911.297043249993,71.83267857000465,53412.13528824 2025-09-30,08:31:29.000,273,10991107,12525,0,1759221088,12911.297043249993,71.78333466000186,53412.12830112001 2025-09-30,08:31:30.000,273,10991121,12645,0,1759221089,12911.276834319993,71.69169597000291,53412.17022384001 2025-09-30,08:31:31.000,273,10991103,12605,0,1759221090,12911.263361699988,71.5648116299999,53412.21214656 2025-09-30,08:31:32.000,273,10991131,12645,0,1759221091,12911.243152769988,71.5295659800031,53412.24708216001 2025-09-30,08:31:33.000,273,10991170,12485,0,1759221092,12911.283570629988,71.51546772000438,53412.2610564 2025-09-30,08:31:34.000,273,10991094,12765,0,1759221093,12911.357670039994,71.50841858999775,53412.289004879996 2025-09-30,08:31:35.000,273,10991120,12645,0,1759221094,12911.330724799998,71.5648116299999,53412.35188896 2025-09-30,08:31:36.000,273,10991070,12485,0,1759221095,12911.317252179993,71.65645031999884,53412.37285032 2025-09-30,08:31:37.000,273,10991109,12565,0,1759221096,12911.256625389993,71.71284336000099,53412.41477304001 2025-09-30,08:31:38.000,273,10991102,12965,0,1759221097,12911.263361699988,71.75513814000442,53412.49861848 2025-09-30,08:31:39.000,273,10991126,12445,0,1759221098,12911.283570629988,71.78333466000186,53412.52656696 2025-09-30,08:31:40.000,273,10991123,12765,0,1759221099,12911.344197419989,71.7762855300025,53412.56848968 2025-09-30,08:31:41.000,273,10991134,12445,0,1759221100,12911.384615279989,71.74808900999778,53412.561502560005 2025-09-30,08:31:42.000,273,10991119,12565,0,1759221101,12911.48565992999,71.61415554000268,53412.60342528001 2025-09-30,08:31:43.000,273,10991074,12685,0,1759221102,12911.52607778999,71.55071337000118,53412.67329648001 2025-09-30,08:31:44.000,273,10991108,12725,0,1759221103,12911.61364982,71.5295659800031,53412.75015480001 2025-09-30,08:31:45.000,273,10991147,12445,0,1759221104,12911.579968269994,71.50136945999839,53412.7850904 2025-09-30,08:31:46.000,273,10991136,12445,0,1759221105,12911.63385875,71.52251685000374,53412.84098736001 2025-09-30,08:31:47.000,273,10991135,12645,0,1759221106,12911.62712243999,71.57890988999861,53412.93181992 2025-09-30,08:31:48.000,273,10991129,12405,0,1759221107,12911.71469447,71.60005728000397,53412.95278128 2025-09-30,08:31:49.000,273,10991098,12525,0,1759221108,12911.77532126,71.59300815000461,53413.00169112 2025-09-30,08:31:50.000,273,10991121,12445,0,1759221109,12911.822475429995,71.60710641000333,53413.07156232 2025-09-30,08:31:51.000,273,10991126,12725,0,1759221110,12911.82921173999,71.57890988999861,53413.113485040005 2025-09-30,08:31:52.000,273,10991078,12605,0,1759221111,12911.84942066999,71.59300815000461,53413.20431760001 2025-09-30,08:31:53.000,273,10991082,12645,0,1759221112,12911.883102219996,71.55071337000118,53413.24624032 2025-09-30,08:31:54.000,273,10991145,12445,0,1759221113,12911.990883179991,71.5295659800031,53413.33707288 2025-09-30,08:31:55.000,273,10991138,12645,0,1759221114,12912.118873070001,71.50136945999839,53413.39296984001 2025-09-30,08:31:56.000,273,10991173,12645,0,1759221115,12912.294017129992,71.48727119999967,53413.448866800005 2025-09-30,08:31:57.000,273,10991124,12605,0,1759221116,12912.496106429993,71.5295659800031,53413.52572512 2025-09-30,08:31:58.000,273,10991106,12525,0,1759221117,12912.738613589994,71.55071337000118,53413.616557680005 2025-09-30,08:31:59.000,273,10991173,12605,0,1759221118,12912.94743919999,71.6282538000014,53413.65848040001 2025-09-30,08:32:00.000,273,10991160,12405,0,1759221119,12913.102374329996,71.71284336000099,53413.693416 2025-09-30,08:32:01.000,273,10991147,12605,0,1759221120,12913.243836839996,71.74103987999843,53413.77726144001 2025-09-30,08:32:02.000,273,10991120,12805,0,1759221121,12913.351617799992,71.74808900999778,53413.84713264001 2025-09-30,08:32:03.000,273,10991105,12525,0,1759221122,12913.479607690002,71.7269416199997,53413.94495232001 2025-09-30,08:32:04.000,273,10991145,12605,0,1759221123,12913.513289239992,71.69169597000291,53414.000849280004 2025-09-30,08:32:05.000,273,10991117,12405,0,1759221124,12913.627806509998,71.5648116299999,53414.04277200001 2025-09-30,08:32:06.000,273,10991128,12565,0,1759221125,12913.722114849988,71.47317294000095,53414.12661744 2025-09-30,08:32:07.000,273,10991146,12525,0,1759221126,12913.796214259994,71.44497642000351,53414.20347576 2025-09-30,08:32:08.000,273,10991109,12605,0,1759221127,12913.856841049994,71.40973076999944,53414.24539848 2025-09-30,08:32:09.000,273,10991125,12445,0,1759221128,12913.897258909994,71.39563251000072,53414.32924392001 2025-09-30,08:32:10.000,273,10991112,12445,0,1759221129,12913.97135832,71.39563251000072,53414.392128 2025-09-30,08:32:11.000,273,10991153,12565,0,1759221130,12914.05219404,71.36038686000393,53414.49693480001 2025-09-30,08:32:12.000,273,10991159,12485,0,1759221131,12914.14650237999,71.32514120999986,53414.552831760004 2025-09-30,08:32:13.000,273,10991164,12485,0,1759221132,12914.281228579996,71.3180920800005,53414.6366772 2025-09-30,08:32:14.000,273,10991132,12565,0,1759221133,12914.39574585,71.31104295000114,53414.69956128 2025-09-30,08:32:15.000,273,10991111,12485,0,1759221134,12914.543944669997,71.30399382000178,53414.76244536001 2025-09-30,08:32:16.000,273,10991141,12565,0,1759221135,12914.638253010002,71.25464990999899,53414.860265040006 2025-09-30,08:32:17.000,273,10991146,12565,0,1759221136,12914.725825039997,71.22645339000155,53414.88122640001 2025-09-30,08:32:18.000,273,10991142,12445,0,1759221137,12914.826869689998,71.19825687000412,53414.93013624001 2025-09-30,08:32:19.000,273,10991167,12645,0,1759221138,12914.934650649993,71.2194042600022,53415.006994560004 2025-09-30,08:32:20.000,273,10991142,12605,0,1759221139,12915.008750059998,71.22645339000155,53415.11180136 2025-09-30,08:32:21.000,273,10991110,12645,0,1759221140,12915.042431609989,71.2194042600022,53415.18865968001 2025-09-30,08:32:22.000,273,10991126,12525,0,1759221141,12915.069376849999,71.23350252000091,53415.20263392 2025-09-30,08:32:23.000,273,10991161,12805,0,1759221142,12915.130003639999,71.24760077999963,53415.342376320004 2025-09-30,08:32:24.000,273,10991177,12525,0,1759221143,12915.170421499999,71.21235513000283,53415.412247520006 2025-09-30,08:32:25.000,273,10991109,12725,0,1759221144,12915.257993529995,71.13481470000261,53415.440196 2025-09-30,08:32:26.000,273,10991132,12645,0,1759221145,12915.42640127999,71.05727427000238,53415.48211872001 2025-09-30,08:32:27.000,273,10991140,12645,0,1759221146,12915.50723699999,71.00088123000023,53415.53801568 2025-09-30,08:32:28.000,273,10991165,12805,0,1759221147,12915.648699509991,70.96563558000344,53415.628848240005 2025-09-30,08:32:29.000,273,10991135,12565,0,1759221148,12915.736271540001,70.93038992999936,53415.65679672 2025-09-30,08:32:30.000,273,10991149,12565,0,1759221149,12915.810370949992,70.95858645000408,53415.747629280006 2025-09-30,08:32:31.000,273,10991066,12445,0,1759221150,12915.965306079997,70.94448818999808,53415.845448960004 2025-09-30,08:32:32.000,273,10991113,12605,0,1759221151,12916.005723939998,70.95858645000408,53415.915320160006 2025-09-30,08:32:33.000,273,10991109,12525,0,1759221152,12916.073087039993,70.94448818999808,53415.99217848 2025-09-30,08:32:34.000,273,10991090,12485,0,1759221153,12916.126977519998,70.8598986299985,53415.97121712 2025-09-30,08:32:35.000,273,10991060,12325,0,1759221154,12916.228022169998,70.7259651600034,53416.02012696 2025-09-30,08:32:36.000,273,10991157,12485,0,1759221155,12916.38295729999,70.6131790799991,53416.05506256001 2025-09-30,08:32:37.000,273,10991143,12445,0,1759221156,12916.50421087999,70.52154039000015,53416.180830720004 2025-09-30,08:32:38.000,273,10991087,12805,0,1759221157,12916.72650910999,70.465147349998,53416.25768904 2025-09-30,08:32:39.000,273,10991062,12565,0,1759221158,12917.029643059992,70.42990170000121,53416.27166328001 2025-09-30,08:32:40.000,273,10991045,12445,0,1759221159,12917.326040699998,70.53563864999887,53416.32057312001 2025-09-30,08:32:41.000,273,10991117,12405,0,1759221160,12917.62917465,70.56383517000359,53416.32756024 2025-09-30,08:32:42.000,273,10991143,12485,0,1759221161,12917.898627049995,70.66252299000189,53416.397431440004 2025-09-30,08:32:43.000,273,10991159,12485,0,1759221162,12918.134397900001,70.68367037999997,53416.48826400001 2025-09-30,08:32:44.000,273,10991128,12525,0,1759221163,12918.363432439997,70.69071950999933,53416.55114808 2025-09-30,08:32:45.000,273,10991095,12565,0,1759221164,12918.599203289989,70.69071950999933,53416.62101928 2025-09-30,08:32:46.000,273,10991102,12525,0,1759221165,12918.88886462,70.69071950999933,53416.72582608001 2025-09-30,08:32:47.000,273,10991083,12125,0,1759221166,12919.198734879996,70.66252299000189,53416.74678744001 2025-09-30,08:32:48.000,273,10991151,12765,0,1759221167,12919.447978349992,70.60612994999974,53416.79569728001 2025-09-30,08:32:49.000,273,10991129,12445,0,1759221168,12919.683749199998,70.54268777999823,53416.88652984 2025-09-30,08:32:50.000,273,10991116,12605,0,1759221169,12919.919520049989,70.44399995999993,53416.88652984 2025-09-30,08:32:51.000,273,10991073,12605,0,1759221170,12920.14181827999,70.33826301000227,53416.921465440006 2025-09-30,08:32:52.000,273,10991108,12285,0,1759221171,12920.38432543999,70.25367345000268,53416.98434952 2025-09-30,08:32:53.000,273,10991138,12485,0,1759221172,12920.653777840002,70.19728041000053,53417.040246480006 2025-09-30,08:32:54.000,273,10991140,12485,0,1759221173,12920.963648099998,70.15498563000438,53417.14505328 2025-09-30,08:32:55.000,273,10991120,12445,0,1759221174,12921.23983680999,70.14793649999774,53417.15902752001 2025-09-30,08:32:56.000,273,10991072,12445,0,1759221175,12921.52276182999,70.11269085000094,53417.20095024001 2025-09-30,08:32:57.000,273,10991110,12485,0,1759221176,12921.711378510001,70.1197399800003,53417.24287296 2025-09-30,08:32:58.000,273,10991146,12285,0,1759221177,12921.899995189997,70.09859259000223,53417.29876992001 2025-09-30,08:32:59.000,273,10991131,12605,0,1759221178,12922.149238659993,70.09859259000223,53417.39658960001 2025-09-30,08:33:00.000,273,10991141,12485,0,1759221179,12922.337855339989,70.06334693999815,53417.45248656 2025-09-30,08:33:01.000,273,10991069,12645,0,1759221180,12922.492790469994,70.04924867999944,53417.473447920005 2025-09-30,08:33:02.000,273,10991092,12325,0,1759221181,12922.66793453,70.06334693999815,53417.51537064001 2025-09-30,08:33:03.000,273,10991151,12525,0,1759221182,12922.78245179999,70.04924867999944,53417.571267600004 2025-09-30,08:33:04.000,273,10991115,12605,0,1759221183,12922.930650620001,70.10564172000159,53417.64812592 2025-09-30,08:33:05.000,273,10991194,12405,0,1759221184,12923.078849439997,70.14088736999838,53417.66210016001 2025-09-30,08:33:06.000,273,10991104,12485,0,1759221185,12923.173157780002,70.1197399800003,53417.69703576 2025-09-30,08:33:07.000,273,10991103,12685,0,1759221186,12923.307883979993,70.1197399800003,53417.711010000006 2025-09-30,08:33:08.000,273,10991123,12405,0,1759221187,12923.375247079988,70.10564172000159,53417.7459456 2025-09-30,08:33:09.000,273,10991126,12445,0,1759221188,12923.489764349993,70.09154346000287,53417.759919840006 2025-09-30,08:33:10.000,273,10991178,12525,0,1759221189,12923.597545309989,70.07744520000415,53417.82979104001 2025-09-30,08:33:11.000,273,10991083,12525,0,1759221190,12923.71879888999,70.02810129000136,53417.83677816 2025-09-30,08:33:12.000,273,10991159,12565,0,1759221191,12923.86699771,70.04219955000008,53417.84376528 2025-09-30,08:33:13.000,273,10991134,12485,0,1759221192,12924.015196529996,70.04924867999944,53417.87870088001 2025-09-30,08:33:14.000,273,10991151,12445,0,1759221193,12924.183604279991,70.11269085000094,53417.94158496 2025-09-30,08:33:15.000,273,10991110,12485,0,1759221194,12924.325066789992,70.1197399800003,53417.927610720006 2025-09-30,08:33:16.000,273,10991092,12605,0,1759221195,12924.439584059997,70.19023128000117,53418.00446904 2025-09-30,08:33:17.000,273,10991161,12365,0,1759221196,12924.594519189988,70.2677717100014,53418.03241752 2025-09-30,08:33:18.000,273,10991181,12405,0,1759221197,12924.675354909989,70.26072258000204,53418.074340240004 2025-09-30,08:33:19.000,273,10991184,12805,0,1759221198,12924.830290039994,70.34531214000162,53418.10927584 2025-09-30,08:33:20.000,273,10991127,12365,0,1759221199,12924.951543619994,70.32416475000355,53418.16517280001 2025-09-30,08:33:21.000,273,10991123,12605,0,1759221200,12925.052588269995,70.3030173599982,53418.13722432001 2025-09-30,08:33:22.000,273,10991134,12485,0,1759221201,12925.22773233,70.26072258000204,53418.15818568 2025-09-30,08:33:23.000,273,10991139,12645,0,1759221202,12925.315304359996,70.15498563000438,53418.193121280005 2025-09-30,08:33:24.000,273,10991146,12365,0,1759221203,12925.483712109992,70.06334693999815,53418.24901824 2025-09-30,08:33:25.000,273,10991127,12525,0,1759221204,12925.571284140002,69.94351173000177,53418.25600536001 2025-09-30,08:33:26.000,273,10991111,12485,0,1759221205,12925.692537720002,69.9082660799977,53418.22106976 2025-09-30,08:33:27.000,273,10991133,12445,0,1759221206,12925.807054989993,69.88006956000027,53418.24901824 2025-09-30,08:33:28.000,273,10991101,12765,0,1759221207,12925.914835949989,69.86597130000155,53418.34683792 2025-09-30,08:33:29.000,273,10991139,12405,0,1759221208,12926.022616909999,69.83777478000411,53418.34683792 2025-09-30,08:33:30.000,273,10991106,12445,0,1759221209,12926.150606799994,69.81662738999876,53418.39574776 2025-09-30,08:33:31.000,273,10991129,12325,0,1759221210,12926.24491514,69.76023435000388,53418.39574776 2025-09-30,08:33:32.000,273,10991156,12645,0,1759221211,12926.37964133999,69.75318522000453,53418.43767048 2025-09-30,08:33:33.000,273,10991110,12645,0,1759221212,12926.433531819996,69.78138174000196,53418.479593200005 2025-09-30,08:33:34.000,273,10991110,12485,0,1759221213,12926.46721337,69.79548000000068,53418.430683360006 2025-09-30,08:33:35.000,273,10991156,12685,0,1759221214,12926.494158609996,69.83777478000411,53418.52151592001 2025-09-30,08:33:36.000,273,10991135,12685,0,1759221215,12926.500894919991,69.90121694999834,53418.50754168 2025-09-30,08:33:37.000,273,10991140,12205,0,1759221216,12926.568258020001,69.94351173000177,53418.50055456001 2025-09-30,08:33:38.000,273,10991150,12645,0,1759221217,12926.676038979997,70.02810129000136,53418.52151592001 2025-09-30,08:33:39.000,273,10991132,12645,0,1759221218,12926.770347320002,70.11269085000094,53418.54946440001 2025-09-30,08:33:40.000,273,10991140,12645,0,1759221219,12926.979172929998,70.19728041000053,53418.56343864 2025-09-30,08:33:41.000,273,10991075,12605,0,1759221220,12927.113899129989,70.23957519000396,53418.61234848 2025-09-30,08:33:42.000,273,10991117,12645,0,1759221221,12927.268834259994,70.22547692999797,53418.61234848 2025-09-30,08:33:43.000,273,10991147,12565,0,1759221222,12927.42376939,70.21137866999925,53418.68920680001 2025-09-30,08:33:44.000,273,10991125,12725,0,1759221223,12927.55849558999,70.14793649999774,53418.647284080005 2025-09-30,08:33:45.000,273,10991117,12525,0,1759221224,12927.70669441,70.1197399800003,53418.68920680001 2025-09-30,08:33:46.000,273,10991109,12445,0,1759221225,12927.881838469992,70.12678910999966,53418.766065120006 2025-09-30,08:33:47.000,273,10991151,12605,0,1759221226,12928.009828360002,70.10564172000159,53418.77305224 2025-09-30,08:33:48.000,273,10991143,12645,0,1759221227,12928.184972419993,70.10564172000159,53418.80100072 2025-09-30,08:33:49.000,273,10991152,12645,0,1759221228,12928.346643859993,70.10564172000159,53418.87087192 2025-09-30,08:33:50.000,273,10991141,12645,0,1759221229,12928.508315299994,70.07744520000415,53418.90580752001 2025-09-30,08:33:51.000,273,10991125,12445,0,1759221230,12928.63630518999,70.10564172000159,53418.933756000006 2025-09-30,08:33:52.000,273,10991126,12725,0,1759221231,12928.811449249995,70.11269085000094,53418.8988204 2025-09-30,08:33:53.000,273,10991183,12405,0,1759221232,12928.939439139991,70.08449433000351,53419.01061432 2025-09-30,08:33:54.000,273,10991118,12565,0,1759221233,12929.020274859991,70.08449433000351,53419.02458856001 2025-09-30,08:33:55.000,273,10991158,12605,0,1759221234,12929.114583199997,70.07744520000415,53419.04554992001 2025-09-30,08:33:56.000,273,10991086,12525,0,1759221235,12929.229100470002,70.04219955000008,53419.09445976001 2025-09-30,08:33:57.000,273,10991140,12405,0,1759221236,12929.424453459993,69.99990477000392,53419.13638248 2025-09-30,08:33:58.000,273,10991153,12565,0,1759221237,12929.532234419989,69.95760999000049,53419.14336960001 2025-09-30,08:33:59.000,273,10991150,12445,0,1759221238,12929.687169549994,69.92941347000306,53419.24118928001 2025-09-30,08:34:00.000,273,10991205,12645,0,1759221239,12929.828632059995,69.88006956000027,53419.29009912001 2025-09-30,08:34:01.000,273,10991103,12525,0,1759221240,12929.95662194999,69.88006956000027,53419.31106048001 2025-09-30,08:34:02.000,273,10991187,12325,0,1759221241,12930.08461184,69.88711868999962,53419.35997032001 2025-09-30,08:34:03.000,273,10991126,12565,0,1759221242,12930.239546969991,69.89416781999898,53419.38093168001 2025-09-30,08:34:04.000,273,10991201,12645,0,1759221243,12930.333855309997,69.94351173000177,53419.40888016001 2025-09-30,08:34:05.000,273,10991115,12245,0,1759221244,12930.482054129992,69.94351173000177,53419.40189304 2025-09-30,08:34:06.000,273,10991104,12565,0,1759221245,12930.630252950003,70.06334693999815,53419.485738480005 2025-09-30,08:34:07.000,273,10991136,12325,0,1759221246,12930.845814869994,70.19023128000117,53419.49971272 2025-09-30,08:34:08.000,273,10991157,12445,0,1759221247,12931.01422261999,70.28891909999948,53419.56958392 2025-09-30,08:34:09.000,273,10991089,12685,0,1759221248,12931.16242144,70.34531214000162,53419.62548088001 2025-09-30,08:34:10.000,273,10991101,12685,0,1759221249,12931.377983359991,70.32416475000355,53419.61150664 2025-09-30,08:34:11.000,273,10991061,12525,0,1759221250,12931.499236939992,70.32416475000355,53419.68137784 2025-09-30,08:34:12.000,273,10991119,12445,0,1759221251,12931.721535169992,70.26072258000204,53419.7372748 2025-09-30,08:34:13.000,273,10991193,12645,0,1759221252,12931.896679229998,70.21137866999925,53419.72330056001 2025-09-30,08:34:14.000,273,10991140,12645,0,1759221253,12932.044878049994,70.21137866999925,53419.72330056001 2025-09-30,08:34:15.000,273,10991128,12405,0,1759221254,12932.226758419994,70.21842779999861,53419.83509448 2025-09-30,08:34:16.000,273,10991139,12245,0,1759221255,12932.35474830999,70.21137866999925,53419.807146 2025-09-30,08:34:17.000,273,10991167,12525,0,1759221256,12932.529892369996,70.21137866999925,53419.91195280001 2025-09-30,08:34:18.000,273,10991140,12645,0,1759221257,12932.637673329991,70.25367345000268,53419.88400432001 2025-09-30,08:34:19.000,273,10991116,12605,0,1759221258,12932.785872150002,70.23957519000396,53419.97483688 2025-09-30,08:34:20.000,273,10991159,12645,0,1759221259,12932.961016209993,70.28891909999948,53419.96784976 2025-09-30,08:34:21.000,273,10991069,12525,0,1759221260,12933.142896579993,70.3664595299997,53420.09361792 2025-09-30,08:34:22.000,273,10991157,12365,0,1759221261,12933.35172218999,70.40875431000313,53420.1215664 2025-09-30,08:34:23.000,273,10991148,12245,0,1759221262,12933.55381148999,70.43695083000057,53420.17047624 2025-09-30,08:34:24.000,273,10991168,12725,0,1759221263,12933.73569185999,70.42285257000185,53420.24034744 2025-09-30,08:34:25.000,273,10991125,12605,0,1759221264,12933.931044849996,70.38760691999778,53420.28227016 2025-09-30,08:34:26.000,273,10991076,12805,0,1759221265,12934.099452599992,70.38055778999842,53420.34515424001 2025-09-30,08:34:27.000,273,10991102,12725,0,1759221266,12934.294805589998,70.33826301000227,53420.35912848 2025-09-30,08:34:28.000,273,10991122,12645,0,1759221267,12934.517103819999,70.33826301000227,53420.41502544001 2025-09-30,08:34:29.000,273,10991104,12445,0,1759221268,12934.75961098,70.38055778999842,53420.491883760005 2025-09-30,08:34:30.000,273,10991138,12525,0,1759221269,12935.029063379996,70.38055778999842,53420.53380648001 2025-09-30,08:34:31.000,273,10991075,12565,0,1759221270,12935.285043160002,70.3664595299997,53420.56874208 2025-09-30,08:34:32.000,273,10991125,12325,0,1759221271,12935.500605079993,70.38055778999842,53420.63861328 2025-09-30,08:34:33.000,273,10991182,12565,0,1759221272,12935.74984854999,70.32416475000355,53420.72245872001 2025-09-30,08:34:34.000,273,10991120,12365,0,1759221273,12935.99909202,70.28186997000012,53420.757394320004 2025-09-30,08:34:35.000,273,10991154,12245,0,1759221274,12936.19444500999,70.23957519000396,53420.83425264 2025-09-30,08:34:36.000,273,10991143,12725,0,1759221275,12936.416743239992,70.16203476000373,53420.86220112 2025-09-30,08:34:37.000,273,10991146,12485,0,1759221276,12936.699668259993,70.12678910999966,53420.89713672001 2025-09-30,08:34:38.000,273,10991138,12485,0,1759221277,12936.942175419994,70.06334693999815,53420.97399504 2025-09-30,08:34:39.000,273,10991170,12365,0,1759221278,12937.13752841,70.02810129000136,53421.00194352 2025-09-30,08:34:40.000,273,10991210,12525,0,1759221279,12937.33288139999,69.92941347000306,53421.092776080004 2025-09-30,08:34:41.000,273,10991167,12645,0,1759221280,12937.534970699991,69.90121694999834,53421.162647280005 2025-09-30,08:34:42.000,273,10991143,12565,0,1759221281,12937.703378450002,69.88006956000027,53421.15566016001 2025-09-30,08:34:43.000,273,10991058,12285,0,1759221282,12937.945885609988,69.92941347000306,53421.23251848001 2025-09-30,08:34:44.000,273,10991140,12445,0,1759221283,12938.181656459994,69.95760999000049,53421.260466960004 2025-09-30,08:34:45.000,273,10991169,12525,0,1759221284,12938.37027313999,69.94351173000177,53421.3093768 2025-09-30,08:34:46.000,273,10991129,12725,0,1759221285,12938.606043989996,69.9223643400037,53421.4141836 2025-09-30,08:34:47.000,273,10991106,12445,0,1759221286,12938.855287459992,69.9223643400037,53421.44213208001 2025-09-30,08:34:48.000,273,10991068,12645,0,1759221287,12939.030431519997,69.9082660799977,53421.44213208001 2025-09-30,08:34:49.000,273,10991118,12605,0,1759221288,12939.272938679998,69.90121694999834,53421.45610632 2025-09-30,08:34:50.000,273,10991109,12565,0,1759221289,12939.481764289994,69.92941347000306,53421.51899040001 2025-09-30,08:34:51.000,273,10991135,12485,0,1759221290,12939.603017869995,69.93646260000241,53421.53296464 2025-09-30,08:34:52.000,273,10991093,12365,0,1759221291,12939.79837086,69.95056086000113,53421.58886160001 2025-09-30,08:34:53.000,273,10991182,12565,0,1759221292,12939.986987539996,69.97875737999857,53421.65174568 2025-09-30,08:34:54.000,273,10991156,12525,0,1759221293,12940.168867909997,69.98580650999793,53421.665719920005 2025-09-30,08:34:55.000,273,10991120,12525,0,1759221294,12940.377693519993,70.021052160002,53421.67969416 2025-09-30,08:34:56.000,273,10991106,12605,0,1759221295,12940.579782819994,70.04219955000008,53421.70764264001 2025-09-30,08:34:57.000,273,10991058,12565,0,1759221296,12940.82902628999,70.021052160002,53421.73559112001 2025-09-30,08:34:58.000,273,10991113,12445,0,1759221297,12941.071533449991,69.99285564000456,53421.74257824 2025-09-30,08:34:59.000,273,10991149,12645,0,1759221298,12941.293831679992,69.99990477000392,53421.74956536 2025-09-30,08:35:00.000,273,10991112,12405,0,1759221299,12941.502657290002,69.98580650999793,53421.77052672 2025-09-30,08:35:01.000,273,10991128,12605,0,1759221300,12941.758637069994,70.00695390000328,53421.784500960006 2025-09-30,08:35:02.000,273,10991094,12725,0,1759221301,12942.00788053999,70.021052160002,53421.79148808 2025-09-30,08:35:03.000,273,10991142,12565,0,1759221302,12942.203233529995,70.06334693999815,53421.84039792 2025-09-30,08:35:04.000,273,10991113,12485,0,1759221303,12942.398586520001,70.1197399800003,53421.86135928 2025-09-30,08:35:05.000,273,10991105,12645,0,1759221304,12942.627621059997,70.19023128000117,53421.87533352001 2025-09-30,08:35:06.000,273,10991137,12125,0,1759221305,12942.856655599993,70.2677717100014,53421.952191840006 2025-09-30,08:35:07.000,273,10991096,12685,0,1759221306,12943.139580619994,70.29596822999883,53421.91725624 2025-09-30,08:35:08.000,273,10991126,12405,0,1759221307,12943.361878849995,70.28186997000012,53421.931230480004 2025-09-30,08:35:09.000,273,10991096,12685,0,1759221308,12943.624594939996,70.27482084000076,53421.94520472001 2025-09-30,08:35:10.000,273,10991130,12365,0,1759221309,12943.873838409992,70.35236127000098,53421.99411456001 2025-09-30,08:35:11.000,273,10991152,12605,0,1759221310,12944.109609259998,70.42285257000185,53422.10590848 2025-09-30,08:35:12.000,273,10991122,12525,0,1759221311,12944.217390219994,70.38760691999778,53422.01507592 2025-09-30,08:35:13.000,273,10991138,12565,0,1759221312,12944.45316107,70.3664595299997,53422.098921360004 2025-09-30,08:35:14.000,273,10991162,12365,0,1759221313,12944.61483251,70.3664595299997,53422.050011520005 2025-09-30,08:35:15.000,273,10991081,12365,0,1759221314,12944.729349779991,70.31711562000419,53422.08494712 2025-09-30,08:35:16.000,273,10991171,12645,0,1759221315,12944.897757530001,70.3030173599982,53422.11289560001 2025-09-30,08:35:17.000,273,10991087,12325,0,1759221316,12945.045956349997,70.3312138800029,53422.098921360004 2025-09-30,08:35:18.000,273,10991107,12805,0,1759221317,12945.221100409988,70.34531214000162,53422.10590848 2025-09-30,08:35:19.000,273,10991128,12605,0,1759221318,12945.423189709989,70.35236127000098,53422.14084408001 2025-09-30,08:35:20.000,273,10991099,12605,0,1759221319,12945.61180639,70.43695083000057,53422.07796 2025-09-30,08:35:21.000,273,10991111,12605,0,1759221320,12945.820631999995,70.50744213000144,53422.14084408001 2025-09-30,08:35:22.000,273,10991081,12445,0,1759221321,12946.015984990001,70.58498256000166,53422.09193424001 2025-09-30,08:35:23.000,273,10991090,12485,0,1759221322,12946.177656430002,70.67662125000061,53422.15481832 2025-09-30,08:35:24.000,273,10991109,12685,0,1759221323,12946.426899899998,70.71186690000468,53422.17577968 2025-09-30,08:35:25.000,273,10991094,12765,0,1759221324,12946.628989199999,70.71891603000404,53422.14084408001 2025-09-30,08:35:26.000,273,10991116,12845,0,1759221325,12946.8310785,70.74711255000148,53422.11289560001 2025-09-30,08:35:27.000,273,10991117,12645,0,1759221326,12947.02643148999,70.83875124000042,53422.1478312 2025-09-30,08:35:28.000,273,10991083,12485,0,1759221327,12947.282411269996,70.86694775999786,53422.1478312 2025-09-30,08:35:29.000,273,10991117,12565,0,1759221328,12947.491236879992,70.93743905999872,53422.168792560005 2025-09-30,08:35:30.000,273,10991115,12485,0,1759221329,12947.686589869998,70.96563558000344,53422.23866376001 2025-09-30,08:35:31.000,273,10991126,12485,0,1759221330,12947.848261309999,71.00793035999959,53422.22468952 2025-09-30,08:35:32.000,273,10991100,12245,0,1759221331,12948.036877989995,71.00088123000023,53422.16180544001 2025-09-30,08:35:33.000,273,10991104,12445,0,1759221332,12948.18507680999,71.00088123000023,53422.217702400005 2025-09-30,08:35:34.000,273,10991094,12805,0,1759221333,12948.30633038999,70.95153732000472,53422.22468952 2025-09-30,08:35:35.000,273,10991095,12405,0,1759221334,12948.407375039991,70.94448818999808,53422.15481832 2025-09-30,08:35:36.000,273,10991115,12805,0,1759221335,12948.488210759991,71.05022514000302,53422.18975392001 2025-09-30,08:35:37.000,273,10991111,12285,0,1759221336,12948.636409580002,71.12776557000325,53422.22468952 2025-09-30,08:35:38.000,273,10991105,12565,0,1759221337,12948.643145889997,71.19825687000412,53422.14084408001 2025-09-30,08:35:39.000,273,10991145,12445,0,1759221338,12948.717245300002,71.30399382000178,53422.13385696 2025-09-30,08:35:40.000,273,10991110,12365,0,1759221339,12948.784608399998,71.37448512000265,53422.12686984 2025-09-30,08:35:41.000,273,10991054,12285,0,1759221340,12948.831762569993,71.4308781600048,53422.13385696 2025-09-30,08:35:42.000,273,10991086,12645,0,1759221341,12948.845235189998,71.48022207000031,53422.11289560001 2025-09-30,08:35:43.000,273,10991112,12445,0,1759221342,12948.818289950003,71.52251685000374,53422.119882720006 2025-09-30,08:35:44.000,273,10991087,12565,0,1759221343,12948.851971499993,71.55776250000054,53422.07796 2025-09-30,08:35:45.000,273,10991167,12525,0,1759221344,12948.865444119998,71.67054858000483,53422.050011520005 2025-09-30,08:35:46.000,273,10991161,12725,0,1759221345,12948.905861979998,71.74808900999778,53422.01507592 2025-09-30,08:35:47.000,273,10991140,12645,0,1759221346,12948.979961389989,71.82562943999801,53421.96616608 2025-09-30,08:35:48.000,273,10991101,12405,0,1759221347,12948.946279839998,71.81858030999865,53421.95917896 2025-09-30,08:35:49.000,273,10991093,12405,0,1759221348,12949.040588179989,71.86087509000208,53421.98712744 2025-09-30,08:35:50.000,273,10991059,12245,0,1759221349,12949.12142389999,71.8749733500008,53421.91026912 2025-09-30,08:35:51.000,273,10991094,12445,0,1759221350,12949.134896519994,72.00185769000382,53421.8683464 2025-09-30,08:35:52.000,273,10991116,12645,0,1759221351,12949.22246854999,72.09349638000276,53421.896294879996 2025-09-30,08:35:53.000,273,10991057,12525,0,1759221352,12949.316776889995,72.2203807199985,53421.9382176 2025-09-30,08:35:54.000,273,10991067,12485,0,1759221353,12949.377403679995,72.34726506000152,53421.896294879996 2025-09-30,08:35:55.000,273,10991122,12685,0,1759221354,12949.40434891999,72.47414940000453,53421.833410800005 2025-09-30,08:35:56.000,273,10991085,12605,0,1759221355,12949.458239399995,72.58693548000156,53421.81943656 2025-09-30,08:35:57.000,273,10991095,12365,0,1759221356,12949.478448329995,72.68562329999986,53421.81244944 2025-09-30,08:35:58.000,273,10991079,12525,0,1759221357,12949.46497570999,72.73496721000265,53421.80546232001 2025-09-30,08:35:59.000,273,10991066,12405,0,1759221358,12949.35045844,72.8266059000016,53421.74956536 2025-09-30,08:36:00.000,273,10991103,12525,0,1759221359,12949.28309533999,72.8266059000016,53421.714629760005 2025-09-30,08:36:01.000,273,10991131,12685,0,1759221360,12949.22246854999,72.84775328999967,53421.65174568 2025-09-30,08:36:02.000,273,10991112,12445,0,1759221361,12949.24267747999,72.84775328999967,53421.67270704 2025-09-30,08:36:03.000,273,10991090,12405,0,1759221362,12949.20899593,72.85480241999903,53421.65873280001 2025-09-30,08:36:04.000,273,10991135,12445,0,1759221363,12949.215732239994,72.84070416000031,53421.6237972 2025-09-30,08:36:05.000,273,10991072,12445,0,1759221364,12949.18205068999,72.84775328999967,53421.56790024001 2025-09-30,08:36:06.000,273,10991104,12445,0,1759221365,12949.14163282999,72.86185154999839,53421.546938880005 2025-09-30,08:36:07.000,273,10991034,12245,0,1759221366,12949.128160209999,72.86185154999839,53421.51899040001 2025-09-30,08:36:08.000,273,10991162,12605,0,1759221367,12949.020379249989,72.9252937199999,53421.43514496 2025-09-30,08:36:09.000,273,10991122,12365,0,1759221368,12948.966488769998,72.96053937000397,53421.42117072001 2025-09-30,08:36:10.000,273,10991107,12565,0,1759221369,12948.905861979998,73.03103067000484,53421.40719648 2025-09-30,08:36:11.000,273,10991117,12405,0,1759221370,12948.818289950003,73.10152196999843,53421.36527376 2025-09-30,08:36:12.000,273,10991091,12285,0,1759221371,12948.750926849993,73.18611152999802,53421.35828664 2025-09-30,08:36:13.000,273,10991115,12525,0,1759221372,12948.683563749997,73.29184848000295,53421.28841544 2025-09-30,08:36:14.000,273,10991101,12365,0,1759221373,12948.723981609997,73.29889761000231,53421.281428320006 2025-09-30,08:36:15.000,273,10991108,12645,0,1759221374,12948.717245300002,73.30594674000167,53421.25347984001 2025-09-30,08:36:16.000,273,10991108,12565,0,1759221375,12948.663354819997,73.33414325999911,53421.225531359996 2025-09-30,08:36:17.000,273,10991111,12525,0,1759221376,12948.663354819997,73.34119238999847,53421.211557120005 2025-09-30,08:36:18.000,273,10991099,12325,0,1759221377,12948.629673269992,73.36233978000382,53421.12771168 2025-09-30,08:36:19.000,273,10991071,12445,0,1759221378,12948.676827440002,73.39758543000062,53421.14168592 2025-09-30,08:36:20.000,273,10991068,12525,0,1759221379,12948.723981609997,73.43988021000405,53421.13469880001 2025-09-30,08:36:21.000,273,10991095,12685,0,1759221380,12948.730717919992,73.43283108000469,53421.029892 2025-09-30,08:36:22.000,273,10991070,12405,0,1759221381,12948.771135779993,73.50332237999828,53421.029892 2025-09-30,08:36:23.000,273,10991086,12605,0,1759221382,12948.825026259998,73.60905933000322,53420.98098216 2025-09-30,08:36:24.000,273,10991103,12605,0,1759221383,12948.885653049998,73.66545236999809,53420.98098216 2025-09-30,08:36:25.000,273,10991081,12565,0,1759221384,12948.993434009994,73.71479628000088,53420.93905944001 2025-09-30,08:36:26.000,273,10991102,12325,0,1759221385,12949.054060799994,73.74299279999832,53420.97399504 2025-09-30,08:36:27.000,273,10991069,12285,0,1759221386,12949.168578069999,73.75709106000431,53420.9600208 2025-09-30,08:36:28.000,273,10991080,12565,0,1759221387,12949.256150099995,73.72184541000024,53420.93207232 2025-09-30,08:36:29.000,273,10991101,12325,0,1759221388,12949.336985819995,73.67955063000409,53420.9600208 2025-09-30,08:36:30.000,273,10991135,12285,0,1759221389,12949.46497570999,73.63725585000066,53420.93207232 2025-09-30,08:36:31.000,273,10991092,12205,0,1759221390,12949.599701909996,73.58086280999851,53420.946046560006 2025-09-30,08:36:32.000,273,10991082,12405,0,1759221391,12949.754637040001,73.61610846000258,53420.89014960001 2025-09-30,08:36:33.000,273,10991058,12405,0,1759221392,12949.929781099992,73.64430498000002,53420.89014960001 2025-09-30,08:36:34.000,273,10991144,12605,0,1759221393,12950.138606709988,73.67955063000409,53420.925085200004 2025-09-30,08:36:35.000,273,10991144,12725,0,1759221394,12950.286805529999,73.77823845000239,53420.98098216 2025-09-30,08:36:36.000,273,10991084,12605,0,1759221395,12950.42826804,73.88397540000005,53420.925085200004 2025-09-30,08:36:37.000,273,10991099,12405,0,1759221396,12950.62362102999,74.00381061000371,53420.95303368 2025-09-30,08:36:38.000,273,10991111,12485,0,1759221397,12950.79202878,74.0884001700033,53420.98098216 2025-09-30,08:36:39.000,273,10991119,12485,0,1759221398,12950.967172839992,74.26462842000183,53420.93905944001 2025-09-30,08:36:40.000,273,10991073,12365,0,1759221399,12951.162525829997,74.29987406999862,53420.95303368 2025-09-30,08:36:41.000,273,10991101,12365,0,1759221400,12951.398296679989,74.38446362999821,53420.91809808001 2025-09-30,08:36:42.000,273,10991062,12445,0,1759221401,12951.60038597999,74.433807540001,53420.946046560006 2025-09-30,08:36:43.000,273,10991060,12565,0,1759221402,12951.815947899995,74.46200405999843,53420.95303368 2025-09-30,08:36:44.000,273,10991076,12565,0,1759221403,12952.03150982,74.49020058000315,53420.89014960001 2025-09-30,08:36:45.000,273,10991093,12565,0,1759221404,12952.247071739992,74.51839710000058,53420.95303368 2025-09-30,08:36:46.000,273,10991082,12365,0,1759221405,12952.482842589998,74.51134797000122,53420.91809808001 2025-09-30,08:36:47.000,273,10991078,12525,0,1759221406,12952.725349749999,74.60298666000017,53420.89713672001 2025-09-30,08:36:48.000,273,10991050,12885,0,1759221407,12953.00827477,74.66642883000168,53420.95303368 2025-09-30,08:36:49.000,273,10991095,12445,0,1759221408,12953.237309309996,74.7439692600019,53420.93207232 2025-09-30,08:36:50.000,273,10991080,12405,0,1759221409,12953.479816469997,74.80036230000405,53420.98098216 2025-09-30,08:36:51.000,273,10991091,12445,0,1759221410,12953.735796249988,74.892000990003,53420.925085200004 2025-09-30,08:36:52.000,273,10991090,12525,0,1759221411,12953.924412929999,74.9906888100013,53420.93207232 2025-09-30,08:36:53.000,273,10991099,12605,0,1759221412,12954.13997484999,75.07527837000089,53420.925085200004 2025-09-30,08:36:54.000,273,10991033,12645,0,1759221413,12954.375745699996,75.0893766299996,53420.9600208 2025-09-30,08:36:55.000,273,10991117,12485,0,1759221414,12954.584571309992,75.12462228000368,53420.98098216 2025-09-30,08:36:56.000,273,10991106,12405,0,1759221415,12954.759715369997,75.13167141000304,53420.946046560006 2025-09-30,08:36:57.000,273,10991075,12565,0,1759221416,12954.982013599998,75.16691705999983,53420.946046560006 2025-09-30,08:36:58.000,273,10991049,12445,0,1759221417,12955.170630279994,75.18806444999791,53420.98098216 2025-09-30,08:36:59.000,273,10991114,12405,0,1759221418,12955.291883859994,75.18806444999791,53420.9600208 2025-09-30,08:37:00.000,273,10991081,12445,0,1759221419,12955.413137439995,75.20921184000326,53420.93207232 2025-09-30,08:37:01.000,273,10991050,12525,0,1759221420,12955.52091839999,75.20921184000326,53420.89713672001 2025-09-30,08:37:02.000,273,10991097,12365,0,1759221421,12955.60175411999,75.23035923000134,53420.925085200004 2025-09-30,08:37:03.000,273,10991077,12605,0,1759221422,12955.682589839991,75.28675227000349,53420.827265520005 2025-09-30,08:37:04.000,273,10991074,12685,0,1759221423,12955.803843419992,75.34314530999836,53420.925085200004 2025-09-30,08:37:05.000,273,10991074,12525,0,1759221424,12955.965514859992,75.44183313000394,53420.88316248 2025-09-30,08:37:06.000,273,10991102,12605,0,1759221425,12956.080032129998,75.49117703999946,53420.89014960001 2025-09-30,08:37:07.000,273,10991047,12285,0,1759221426,12956.201285709998,75.57576659999904,53420.84822688001 2025-09-30,08:37:08.000,273,10991059,12245,0,1759221427,12956.288857739994,75.68150355000398,53420.80630416 2025-09-30,08:37:09.000,273,10991100,12445,0,1759221428,12956.39663869999,75.6956018100027,53420.83425264 2025-09-30,08:37:10.000,273,10991094,12485,0,1759221429,12956.376429769989,75.68150355000398,53420.72245872001 2025-09-30,08:37:11.000,273,10991078,12285,0,1759221430,12956.43705655999,75.67445442000462,53420.73643296 2025-09-30,08:37:12.000,273,10991132,12285,0,1759221431,12956.470738109994,75.67445442000462,53420.708484480005 2025-09-30,08:37:13.000,273,10991072,12445,0,1759221432,12956.49768334999,75.66035615999863,53420.708484480005 2025-09-30,08:37:14.000,273,10991072,12605,0,1759221433,12956.490947039994,75.66035615999863,53420.68752312 2025-09-30,08:37:15.000,273,10991100,12565,0,1759221434,12956.50441966,75.68150355000398,53420.6456004 2025-09-30,08:37:16.000,273,10991049,12325,0,1759221435,12956.50441966,75.70265094000206,53420.610664800006 2025-09-30,08:37:17.000,273,10991052,12885,0,1759221436,12956.43705655999,75.75904398000421,53420.63162616001 2025-09-30,08:37:18.000,273,10991126,12605,0,1759221437,12956.43705655999,75.794289630001,53420.540793600005 2025-09-30,08:37:19.000,273,10991103,12645,0,1759221438,12956.356220839989,75.76609311000357,53420.56874208 2025-09-30,08:37:20.000,273,10991096,12485,0,1759221439,12956.288857739994,75.77314224000293,53420.491883760005 2025-09-30,08:37:21.000,273,10991083,12605,0,1759221440,12956.214758329988,75.78724050000164,53420.46393528001 2025-09-30,08:37:22.000,273,10991090,12605,0,1759221441,12956.221494639998,75.80133876000036,53420.44996104 2025-09-30,08:37:23.000,273,10991088,12725,0,1759221442,12956.174340469988,75.82248614999844,53420.42899968 2025-09-30,08:37:24.000,273,10991100,12805,0,1759221443,12956.160867849998,75.75904398000421,53420.324192880005 2025-09-30,08:37:25.000,273,10991060,12525,0,1759221444,12956.133922610003,75.75904398000421,53420.28227016 2025-09-30,08:37:26.000,273,10991107,12525,0,1759221445,12956.086768439993,75.70970007000142,53420.31021864 2025-09-30,08:37:27.000,273,10991055,12445,0,1759221446,12956.039614269997,75.6956018100027,53420.29624440001 2025-09-30,08:37:28.000,273,10991112,12485,0,1759221447,12955.931833310002,75.65330702999927,53420.22637320001 2025-09-30,08:37:29.000,273,10991094,12285,0,1759221448,12955.830788660001,75.71674920000078,53420.23336032 2025-09-30,08:37:30.000,273,10991060,12645,0,1759221449,12955.770161870001,75.75904398000421,53420.13554064 2025-09-30,08:37:31.000,273,10991113,12645,0,1759221450,12955.682589839991,75.78724050000164,53420.11457928 2025-09-30,08:37:32.000,273,10991099,12765,0,1759221451,12955.655644599996,75.78019137000229,53420.11457928 2025-09-30,08:37:33.000,273,10991090,12405,0,1759221452,12955.62869936,75.75199485000485,53420.03073384001 2025-09-30,08:37:34.000,273,10991135,12525,0,1759221453,12955.60849043,75.70265094000206,53420.04470808 2025-09-30,08:37:35.000,273,10991143,12285,0,1759221454,12955.534391019995,75.61101225000311,53420.0167596 2025-09-30,08:37:36.000,273,10991084,12165,0,1759221455,12955.50070946999,75.58986485999776,53419.96784976 2025-09-30,08:37:37.000,273,10991079,12485,0,1759221456,12955.44008267999,75.53347182000289,53419.92592704 2025-09-30,08:37:38.000,273,10991075,12765,0,1759221457,12955.453555299995,75.55461921000096,53419.88400432001 2025-09-30,08:37:39.000,273,10991124,12765,0,1759221458,12955.473764229995,75.57576659999904,53419.84906872 2025-09-30,08:37:40.000,273,10991089,12645,0,1759221459,12955.41987374999,75.51232443000481,53419.82810736 2025-09-30,08:37:41.000,273,10991083,12485,0,1759221460,12955.433346369995,75.47707878000074,53419.81413312001 2025-09-30,08:37:42.000,273,10991059,12365,0,1759221461,12955.493973159995,75.53347182000289,53419.807146 2025-09-30,08:37:43.000,273,10991129,12485,0,1759221462,12955.493973159995,75.5475700800016,53419.772210400006 2025-09-30,08:37:44.000,273,10991128,12485,0,1759221463,12955.574808879996,75.53347182000289,53419.71631344001 2025-09-30,08:37:45.000,273,10991095,12805,0,1759221464,12955.615226739996,75.52642269000353,53419.772210400006 2025-09-30,08:37:46.000,273,10991123,12285,0,1759221465,12955.66911722,75.47707878000074,53419.75823616 2025-09-30,08:37:47.000,273,10991109,12365,0,1759221466,12955.696062459996,75.46298052000202,53419.73028768 2025-09-30,08:37:48.000,273,10991108,12445,0,1759221467,12955.696062459996,75.39953835000051,53419.72330056001 2025-09-30,08:37:49.000,273,10991146,12805,0,1759221468,12955.702798769991,75.34314530999836,53419.68137784 2025-09-30,08:37:50.000,273,10991047,12445,0,1759221469,12955.662380909991,75.26560487999814,53419.67439072001 2025-09-30,08:37:51.000,273,10991090,12285,0,1759221470,12955.635435669996,75.18806444999791,53419.61849376 2025-09-30,08:37:52.000,273,10991089,12525,0,1759221471,12955.62196304999,75.14576967000176,53419.62548088001 2025-09-30,08:37:53.000,273,10991092,12525,0,1759221472,12955.574808879996,75.07527837000089,53419.5625968 2025-09-30,08:37:54.000,273,10991116,12565,0,1759221473,12955.54112732999,75.00478707000002,53419.57657104001 2025-09-30,08:37:55.000,273,10991109,12725,0,1759221474,12955.54112732999,74.97659055000258,53419.604519520006 2025-09-30,08:37:56.000,273,10991065,12645,0,1759221475,12955.52091839999,74.9272466399998,53419.54163544 2025-09-30,08:37:57.000,273,10991138,12445,0,1759221476,12955.56133625999,74.9272466399998,53419.57657104001 2025-09-30,08:37:58.000,273,10991110,12525,0,1759221477,12955.62869936,74.892000990003,53419.5625968 2025-09-30,08:37:59.000,273,10991088,12285,0,1759221478,12955.62869936,74.892000990003,53419.54163544 2025-09-30,08:38:00.000,273,10991170,12605,0,1759221479,12955.615226739996,74.86380446999829,53419.52067408 2025-09-30,08:38:01.000,273,10991124,12485,0,1759221480,12955.62869936,74.87790273000428,53419.51368696 2025-09-30,08:38:02.000,273,10991116,12485,0,1759221481,12955.62869936,74.87790273000428,53419.4228544 2025-09-30,08:38:03.000,273,10991083,12285,0,1759221482,12955.635435669996,74.82150969000213,53419.46477712 2025-09-30,08:38:04.000,273,10991085,12405,0,1759221483,12955.642171979991,74.75806752000062,53419.45779000001 2025-09-30,08:38:05.000,273,10991100,12565,0,1759221484,12955.675853529996,74.70872360999783,53419.40189304 2025-09-30,08:38:06.000,273,10991087,12525,0,1759221485,12955.655644599996,74.61708491999889,53419.45080288 2025-09-30,08:38:07.000,273,10991104,12685,0,1759221486,12955.62869936,74.57479014000273,53419.4228544 2025-09-30,08:38:08.000,273,10991120,12605,0,1759221487,12955.62869936,74.4972497100025,53419.38791880001 2025-09-30,08:38:09.000,273,10991099,12565,0,1759221488,12955.5882815,74.433807540001,53419.366957440005 2025-09-30,08:38:10.000,273,10991120,12645,0,1759221489,12955.56807257,74.41266015000292,53419.38791880001 2025-09-30,08:38:11.000,273,10991076,12645,0,1759221490,12955.595017809996,74.30692319999798,53419.33900896001 2025-09-30,08:38:12.000,273,10991072,12525,0,1759221491,12955.56807257,74.20118625000032,53419.34599608 2025-09-30,08:38:13.000,273,10991076,12685,0,1759221492,12955.54786364,74.11659669000073,53419.29708624 2025-09-30,08:38:14.000,273,10991134,12565,0,1759221493,12955.595017809996,74.02495800000179,53419.26215064001 2025-09-30,08:38:15.000,273,10991164,12205,0,1759221494,12955.642171979991,73.96151583000028,53419.25516352 2025-09-30,08:38:16.000,273,10991110,12645,0,1759221495,12955.62869936,73.91217192000477,53419.248176400004 2025-09-30,08:38:17.000,273,10991142,12605,0,1759221496,12955.675853529996,73.89102452999941,53419.22721504 2025-09-30,08:38:18.000,273,10991159,12245,0,1759221497,12955.790370800001,73.8416806200039,53419.19227944001 2025-09-30,08:38:19.000,273,10991082,12445,0,1759221498,12955.891415450002,73.8416806200039,53419.18529232 2025-09-30,08:38:20.000,273,10991126,12645,0,1759221499,12956.026141649992,73.79233671000111,53419.18529232 2025-09-30,08:38:21.000,273,10991101,12645,0,1759221500,12956.154131539988,73.79233671000111,53419.23420216 2025-09-30,08:38:22.000,273,10991149,12405,0,1759221501,12956.234967259988,73.71479628000088,53419.16433096 2025-09-30,08:38:23.000,273,10991118,12285,0,1759221502,12956.349484529994,73.70774715000152,53419.20625368 2025-09-30,08:38:24.000,273,10991148,12565,0,1759221503,12956.47747441999,73.61610846000258,53419.17131808001 2025-09-30,08:38:25.000,273,10991093,12285,0,1759221504,12956.59872799999,73.55971542000043,53419.18529232 2025-09-30,08:38:26.000,273,10991088,12685,0,1759221505,12956.74692682,73.531518900003,53419.15734384 2025-09-30,08:38:27.000,273,10991095,12605,0,1759221506,12956.901861949991,73.51742064000427,53419.15734384 2025-09-30,08:38:28.000,273,10991067,12445,0,1759221507,12957.056797079997,73.49627324999892,53419.13638248 2025-09-30,08:38:29.000,273,10991066,12885,0,1759221508,12957.198259589997,73.43283108000469,53419.101446880006 2025-09-30,08:38:30.000,273,10991136,12565,0,1759221509,12957.353194720003,73.34824151999783,53419.13638248 2025-09-30,08:38:31.000,273,10991074,12485,0,1759221510,12957.380139959998,73.21430805000273,53419.080485520004 2025-09-30,08:38:32.000,273,10991149,12405,0,1759221511,12957.420557819998,73.10152196999843,53419.11542112 2025-09-30,08:38:33.000,273,10991077,12565,0,1759221512,12957.386876269993,72.99578502000077,53419.11542112 2025-09-30,08:38:34.000,273,10991056,12485,0,1759221513,12957.366667339993,72.91119546000118,53419.12939536 2025-09-30,08:38:35.000,273,10991113,12445,0,1759221514,12957.373403649988,72.8266059000016,53419.08747264 2025-09-30,08:38:36.000,273,10991076,12285,0,1759221515,12957.393612579988,72.76316373000009,53419.11542112 2025-09-30,08:38:37.000,273,10991164,12805,0,1759221516,12957.447503059993,72.74201634000201,53419.101446880006 2025-09-30,08:38:38.000,273,10991126,12565,0,1759221517,12957.548547709994,72.71381982000457,53419.02458856001 2025-09-30,08:38:39.000,273,10991115,12685,0,1759221518,12957.72369177,72.69267242999922,53419.02458856001 2025-09-30,08:38:40.000,273,10991085,12605,0,1759221519,12957.85841796999,72.71381982000457,53419.01061432 2025-09-30,08:38:41.000,273,10991140,12805,0,1759221520,12957.99988047999,72.66447591000178,53418.982665840005 2025-09-30,08:38:42.000,273,10991135,12205,0,1759221521,12958.094188819996,72.60808286999963,53418.982665840005 2025-09-30,08:38:43.000,273,10991104,12685,0,1759221522,12958.222178709992,72.55168983000476,53419.0385628 2025-09-30,08:38:44.000,273,10991120,12765,0,1759221523,12958.329959670002,72.4671002699979,53418.99664008 2025-09-30,08:38:45.000,273,10991157,12445,0,1759221524,12958.404059079992,72.40365810000367,53418.98965296 2025-09-30,08:38:46.000,273,10991129,12325,0,1759221525,12958.558994209998,72.28382289000001,53419.00362720001 2025-09-30,08:38:47.000,273,10991127,12525,0,1759221526,12958.646566239993,72.22742984999786,53419.01760144 2025-09-30,08:38:48.000,273,10991101,12525,0,1759221527,12958.700456719998,72.14988942000491,53419.04554992001 2025-09-30,08:38:49.000,273,10991089,12365,0,1759221528,12958.814973989989,72.07939812000404,53419.02458856001 2025-09-30,08:38:50.000,273,10991136,12445,0,1759221529,12958.868864469994,72.07234899000468,53419.00362720001 2025-09-30,08:38:51.000,273,10991149,12725,0,1759221530,12958.92275495,72.05825072999869,53419.031575680005 2025-09-30,08:38:52.000,273,10991149,12765,0,1759221531,12958.96317281,72.0230050800019,53419.00362720001 2025-09-30,08:38:53.000,273,10991159,12485,0,1759221532,12958.98338174,71.9736611699991,53419.01760144 2025-09-30,08:38:54.000,273,10991116,12605,0,1759221533,12959.03727221999,71.91021900000487,53418.99664008 2025-09-30,08:38:55.000,273,10991115,12405,0,1759221534,12959.07769007999,71.81153117999929,53418.933756000006 2025-09-30,08:38:56.000,273,10991082,12285,0,1759221535,12959.09789900999,71.76923640000314,53418.95471736001 2025-09-30,08:38:57.000,273,10991070,12525,0,1759221536,12959.091162699995,71.7269416199997,53418.97567872001 2025-09-30,08:38:58.000,273,10991118,12485,0,1759221537,12959.07769007999,71.67054858000483,53418.94074312 2025-09-30,08:38:59.000,273,10991109,12565,0,1759221538,12959.0237996,71.58595901999797,53418.92676888001 2025-09-30,08:39:00.000,273,10991134,12445,0,1759221539,12958.95643649999,71.48727119999967,53418.912794640004 2025-09-30,08:39:01.000,273,10991126,12285,0,1759221540,12958.96317281,71.45907468000223,53418.933756000006 2025-09-30,08:39:02.000,273,10991099,12565,0,1759221541,12958.92275495,71.40973076999944,53418.85689768001 2025-09-30,08:39:03.000,273,10991135,12685,0,1759221542,12958.909282329994,71.36743599000329,53418.83593632001 2025-09-30,08:39:04.000,273,10991095,12605,0,1759221543,12958.828446609994,71.34628859999793,53418.84292344 2025-09-30,08:39:05.000,273,10991102,12485,0,1759221544,12958.801501369999,71.27579730000434,53418.78702648001 2025-09-30,08:39:06.000,273,10991103,12765,0,1759221545,12958.720665649998,71.2194042600022,53418.75209088 2025-09-30,08:39:07.000,273,10991094,12245,0,1759221546,12958.693720409989,71.19825687000412,53418.78702648001 2025-09-30,08:39:08.000,273,10991045,12565,0,1759221547,12958.619620999998,71.14186383000197,53418.68221968 2025-09-30,08:39:09.000,273,10991135,12485,0,1759221548,12958.619620999998,71.12776557000325,53418.78003936 2025-09-30,08:39:10.000,273,10991079,12605,0,1759221549,12958.606148379993,71.12071644000389,53418.73112952 2025-09-30,08:39:11.000,273,10991142,12525,0,1759221550,12958.572466829988,71.09956904999854,53418.64029696001 2025-09-30,08:39:12.000,273,10991149,12445,0,1759221551,12958.498367419998,71.01497948999895,53418.67523256 2025-09-30,08:39:13.000,273,10991124,12525,0,1759221552,12958.437740629997,70.96563558000344,53418.67523256 2025-09-30,08:39:14.000,273,10991107,12445,0,1759221553,12958.370377530002,70.91629167000065,53418.62632272 2025-09-30,08:39:15.000,273,10991122,12805,0,1759221554,12958.323223359992,70.90924254000129,53418.598374240006 2025-09-30,08:39:16.000,273,10991092,12285,0,1759221555,12958.262596569992,70.90219341000193,53418.598374240006 2025-09-30,08:39:17.000,273,10991132,12645,0,1759221556,12958.154815609996,70.89514428000257,53418.54946440001 2025-09-30,08:39:18.000,273,10991085,12485,0,1759221557,12958.134606679996,70.90924254000129,53418.54247728001 2025-09-30,08:39:19.000,273,10991141,12765,0,1759221558,12958.10766144,70.87399689000449,53418.48658032 2025-09-30,08:39:20.000,273,10991096,12525,0,1759221559,12958.04703465,70.88809515000321,53418.50754168 2025-09-30,08:39:21.000,273,10991095,12405,0,1759221560,12958.02008940999,70.85284949999914,53418.46561896 2025-09-30,08:39:22.000,273,10991088,12485,0,1759221561,12957.90557214,70.8598986299985,53418.38876064 2025-09-30,08:39:23.000,273,10991098,12485,0,1759221562,12957.892099519995,70.8246529800017,53418.38177352001 2025-09-30,08:39:24.000,273,10991127,12285,0,1759221563,12957.831472729995,70.8246529800017,53418.38876064 2025-09-30,08:39:25.000,273,10991095,12565,0,1759221564,12957.77758224999,70.84580036999978,53418.311902320005 2025-09-30,08:39:26.000,273,10991117,12885,0,1759221565,12957.770845939995,70.8598986299985,53418.31888944 2025-09-30,08:39:27.000,273,10991110,12605,0,1759221566,12957.72369177,70.85284949999914,53418.30491520001 2025-09-30,08:39:28.000,273,10991144,12645,0,1759221567,12957.63611973999,70.81055472000298,53418.22805688 2025-09-30,08:39:29.000,273,10991145,12445,0,1759221568,12957.575492949989,70.79645646000426,53418.27696672 2025-09-30,08:39:30.000,273,10991097,12525,0,1759221569,12957.528338779994,70.7894073300049,53418.2001084 2025-09-30,08:39:31.000,273,10991128,12565,0,1759221570,12957.454239369988,70.78235819999827,53418.17914704 2025-09-30,08:39:32.000,273,10991099,12405,0,1759221571,12957.427294129993,70.80350559000362,53418.15818568 2025-09-30,08:39:33.000,273,10991115,12285,0,1759221572,12957.427294129993,70.7894073300049,53418.12325008 2025-09-30,08:39:34.000,273,10991104,12605,0,1759221573,12957.447503059993,70.79645646000426,53418.1302372 2025-09-30,08:39:35.000,273,10991120,12525,0,1759221574,12957.467711989993,70.81760385000234,53418.1302372 2025-09-30,08:39:36.000,273,10991120,12685,0,1759221575,12957.487920919993,70.81760385000234,53418.13722432001 2025-09-30,08:39:37.000,273,10991061,12525,0,1759221576,12957.514866159989,70.7894073300049,53418.10927584 2025-09-30,08:39:38.000,273,10991100,12285,0,1759221577,12957.548547709994,70.67662125000061,53418.03940464001 2025-09-30,08:39:39.000,273,10991112,12605,0,1759221578,12957.609174499994,70.63432647000445,53418.06735312001 2025-09-30,08:39:40.000,273,10991102,12445,0,1759221579,12957.663064979999,70.59908082000038,53418.04639176001 2025-09-30,08:39:41.000,273,10991116,12645,0,1759221580,12957.710219149994,70.54268777999823,53418.06735312001 2025-09-30,08:39:42.000,273,10991149,12805,0,1759221581,12957.71695545999,70.50744213000144,53418.04639176001 2025-09-30,08:39:43.000,273,10991116,12405,0,1759221582,12957.710219149994,70.45809821999865,53418.01844328001 2025-09-30,08:39:44.000,273,10991078,12645,0,1759221583,12957.72369177,70.43695083000057,53418.00446904 2025-09-30,08:39:45.000,273,10991121,12885,0,1759221584,12957.73716438999,70.42285257000185,53417.9904948 2025-09-30,08:39:46.000,273,10991085,12645,0,1759221585,12957.730428079994,70.41580344000249,53417.99748192001 2025-09-30,08:39:47.000,273,10991136,12685,0,1759221586,12957.77758224999,70.42285257000185,53417.96953344001 2025-09-30,08:39:48.000,273,10991097,12525,0,1759221587,12957.76410963,70.35941040000034,53417.91363648 2025-09-30,08:39:49.000,273,10991143,12645,0,1759221588,12957.77758224999,70.3664595299997,53417.94857208001 2025-09-30,08:39:50.000,273,10991072,12645,0,1759221589,12957.79779117999,70.35236127000098,53417.87870088001 2025-09-30,08:39:51.000,273,10991125,12645,0,1759221590,12957.871890589995,70.34531214000162,53417.87171376001 2025-09-30,08:39:52.000,273,10991076,12405,0,1759221591,12957.932517379995,70.34531214000162,53417.857739520005 2025-09-30,08:39:53.000,273,10991143,12525,0,1759221592,12957.97967154999,70.41580344000249,53417.82979104001 2025-09-30,08:39:54.000,273,10991082,12565,0,1759221593,12958.073979889996,70.465147349998,53417.78786832 2025-09-30,08:39:55.000,273,10991078,12365,0,1759221594,12958.148079300001,70.479245610004,53417.808829680005 2025-09-30,08:39:56.000,273,10991104,12445,0,1759221595,12958.161551919991,70.50744213000144,53417.78088120001 2025-09-30,08:39:57.000,273,10991070,12205,0,1759221596,12958.168288230001,70.48629474000336,53417.69703576 2025-09-30,08:39:58.000,273,10991113,12405,0,1759221597,12958.154815609996,70.5144912600008,53417.76690696 2025-09-30,08:39:59.000,273,10991122,12045,0,1759221598,12958.181760849991,70.5144912600008,53417.7459456 2025-09-30,08:40:00.000,273,10991092,12285,0,1759221599,12958.242387639992,70.50744213000144,53417.690048640005 2025-09-30,08:40:01.000,273,10991097,12285,0,1759221600,12958.228915020001,70.53563864999887,53417.63415168001 2025-09-30,08:40:02.000,273,10991098,12525,0,1759221601,12958.255860259997,70.5144912600008,53417.61319032001 2025-09-30,08:40:03.000,273,10991114,12645,0,1759221602,12958.201969779991,70.49334387000272,53417.592228960006 2025-09-30,08:40:04.000,273,10991121,12485,0,1759221603,12958.208706090001,70.47219648000464,53417.571267600004 2025-09-30,08:40:05.000,273,10991102,12365,0,1759221604,12958.161551919991,70.45809821999865,53417.50838352 2025-09-30,08:40:06.000,273,10991120,12645,0,1759221605,12958.114397749996,70.43695083000057,53417.50838352 2025-09-30,08:40:07.000,273,10991101,12565,0,1759221606,12958.114397749996,70.52154039000015,53417.46646080001 2025-09-30,08:40:08.000,273,10991094,12525,0,1759221607,12958.06724358,70.53563864999887,53417.38261536 2025-09-30,08:40:09.000,273,10991112,12285,0,1759221608,12958.02008940999,70.53563864999887,53417.41056384 2025-09-30,08:40:10.000,273,10991099,12485,0,1759221609,12957.95946261999,70.58498256000166,53417.354666880005 2025-09-30,08:40:11.000,273,10991103,12485,0,1759221610,12957.932517379995,70.59908082000038,53417.29876992001 2025-09-30,08:40:12.000,273,10991083,12485,0,1759221611,12957.87862689999,70.60612994999974,53417.2917828 2025-09-30,08:40:13.000,273,10991154,12645,0,1759221612,12957.79779117999,70.66252299000189,53417.24287296 2025-09-30,08:40:14.000,273,10991131,12605,0,1759221613,12957.791054869995,70.62727733999782,53417.22889872001 2025-09-30,08:40:15.000,273,10991106,12605,0,1759221614,12957.770845939995,70.64137560000381,53417.2219116 2025-09-30,08:40:16.000,273,10991136,12725,0,1759221615,12957.77758224999,70.69071950999933,53417.13107904001 2025-09-30,08:40:17.000,273,10991106,12365,0,1759221616,12957.80452749,70.74711255000148,53417.07518208 2025-09-30,08:40:18.000,273,10991084,12685,0,1759221617,12957.86515428,70.7612108100002,53417.09614344 2025-09-30,08:40:19.000,273,10991060,12725,0,1759221618,12957.79779117999,70.76825993999955,53417.0472336 2025-09-30,08:40:20.000,273,10991071,12405,0,1759221619,12957.78431856,70.73301429000276,53417.019285120004 2025-09-30,08:40:21.000,273,10991110,13045,0,1759221620,12957.730428079994,70.70481776999804,53416.94242680001 2025-09-30,08:40:22.000,273,10991152,12405,0,1759221621,12957.710219149994,70.70481776999804,53416.900504080004 2025-09-30,08:40:23.000,273,10991094,12605,0,1759221622,12957.710219149994,70.73301429000276,53416.84460712001 2025-09-30,08:40:24.000,273,10991070,12285,0,1759221623,12957.690010219994,70.77530906999891,53416.84460712001 2025-09-30,08:40:25.000,273,10991113,12125,0,1759221624,12957.7439007,70.83875124000042,53416.80967152 2025-09-30,08:40:26.000,273,10991104,12485,0,1759221625,12957.710219149994,70.89514428000257,53416.78172304 2025-09-30,08:40:27.000,273,10991088,12605,0,1759221626,12957.710219149994,70.88809515000321,53416.73980032 2025-09-30,08:40:28.000,273,10991123,12525,0,1759221627,12957.75737331999,70.91629167000065,53416.64896776 2025-09-30,08:40:29.000,273,10991097,12405,0,1759221628,12957.68327391,70.93038992999936,53416.64198064 2025-09-30,08:40:30.000,273,10991093,12805,0,1759221629,12957.669801289994,70.91629167000065,53416.60704504001 2025-09-30,08:40:31.000,273,10991126,12605,0,1759221630,12957.642856049999,70.93038992999936,53416.60005792 2025-09-30,08:40:32.000,273,10991085,12605,0,1759221631,12957.63611973999,70.93743905999872,53416.54416096 2025-09-30,08:40:33.000,273,10991119,12365,0,1759221632,12957.582229259999,70.90924254000129,53416.48127688 2025-09-30,08:40:34.000,273,10991138,12485,0,1759221633,12957.582229259999,70.87399689000449,53416.4533284 2025-09-30,08:40:35.000,273,10991098,12445,0,1759221634,12957.582229259999,70.87399689000449,53416.40441856 2025-09-30,08:40:36.000,273,10991127,12445,0,1759221635,12957.568756639994,70.8246529800017,53416.34153448001 2025-09-30,08:40:37.000,273,10991126,12685,0,1759221636,12957.562020329999,70.78235819999827,53416.299611760005 2025-09-30,08:40:38.000,273,10991112,12525,0,1759221637,12957.514866159989,70.70481776999804,53416.21576632 2025-09-30,08:40:39.000,273,10991118,12805,0,1759221638,12957.548547709994,70.65547386000253,53416.21576632 2025-09-30,08:40:40.000,273,10991150,12685,0,1759221639,12957.508129849994,70.64842473000317,53416.15986936 2025-09-30,08:40:41.000,273,10991105,12405,0,1759221640,12957.541811399999,70.68367037999997,53416.138908 2025-09-30,08:40:42.000,273,10991114,12365,0,1759221641,12957.568756639994,70.66957212000125,53416.10397240001 2025-09-30,08:40:43.000,273,10991120,12965,0,1759221642,12957.63611973999,70.71186690000468,53416.04807544 2025-09-30,08:40:44.000,273,10991073,12405,0,1759221643,12957.69674652999,70.75416168000083,53416.05506256001 2025-09-30,08:40:45.000,273,10991077,12445,0,1759221644,12957.750637009995,70.83170211000106,53415.9991656 2025-09-30,08:40:46.000,273,10991078,12605,0,1759221645,12957.79779117999,70.90219341000193,53416.013139840004 2025-09-30,08:40:47.000,273,10991111,12605,0,1759221646,12957.871890589995,70.95153732000472,53415.964230000005 2025-09-30,08:40:48.000,273,10991125,12765,0,1759221647,12957.93925368999,70.96563558000344,53415.93628152001 2025-09-30,08:40:49.000,273,10991131,12245,0,1759221648,12958.02008940999,70.97973384000215,53415.90833304001 2025-09-30,08:40:50.000,273,10991120,12365,0,1759221649,12958.080716199991,70.95858645000408,53415.87339744 2025-09-30,08:40:51.000,273,10991116,12165,0,1759221650,12958.134606679996,70.90924254000129,53415.8244876 2025-09-30,08:40:52.000,273,10991092,12645,0,1759221651,12958.195233469996,70.89514428000257,53415.81750048001 2025-09-30,08:40:53.000,273,10991113,12285,0,1759221652,12958.269332880001,70.8598986299985,53415.81750048001 2025-09-30,08:40:54.000,273,10991115,12685,0,1759221653,12958.397322769997,70.83875124000042,53415.78256488 2025-09-30,08:40:55.000,273,10991097,12605,0,1759221654,12958.451213250002,70.79645646000426,53415.78256488 2025-09-30,08:40:56.000,273,10991112,12645,0,1759221655,12958.565730519993,70.77530906999891,53415.73365504 2025-09-30,08:40:57.000,273,10991064,12805,0,1759221656,12958.653302549988,70.73301429000276,53415.7546164 2025-09-30,08:40:58.000,273,10991127,12525,0,1759221657,12958.740874579998,70.66252299000189,53415.747629280006 2025-09-30,08:40:59.000,273,10991112,12365,0,1759221658,12958.85539184999,70.69071950999933,53415.74064216001 2025-09-30,08:41:00.000,273,10991086,12445,0,1759221659,12958.949700189994,70.69071950999933,53415.74064216001 2025-09-30,08:41:01.000,273,10991100,12445,0,1759221660,12959.08442639,70.70481776999804,53415.747629280006 2025-09-30,08:41:02.000,273,10991080,12685,0,1759221661,12959.13831686999,70.71891603000404,53415.71269368 2025-09-30,08:41:03.000,273,10991145,12445,0,1759221662,12959.24609783,70.7612108100002,53415.71968080001 2025-09-30,08:41:04.000,273,10991108,12365,0,1759221663,12959.401032959991,70.78235819999827,53415.698719440006 2025-09-30,08:41:05.000,273,10991160,12605,0,1759221664,12959.529022850002,70.81760385000234,53415.698719440006 2025-09-30,08:41:06.000,273,10991066,12365,0,1759221665,12959.677221669997,70.7894073300049,53415.66378384 2025-09-30,08:41:07.000,273,10991110,12445,0,1759221666,12959.825420489993,70.76825993999955,53415.70570656 2025-09-30,08:41:08.000,273,10991120,12525,0,1759221667,12959.966882999994,70.7612108100002,53415.677758080004 2025-09-30,08:41:09.000,273,10991121,12685,0,1759221668,12960.14202706,70.69776863999869,53415.62186112001 2025-09-30,08:41:10.000,273,10991103,12445,0,1759221669,12960.37779790999,70.65547386000253,53415.69173232001 2025-09-30,08:41:11.000,273,10991082,12645,0,1759221670,12960.54620566,70.60612994999974,53415.64282248 2025-09-30,08:41:12.000,273,10991107,12485,0,1759221671,12960.714613409997,70.60612994999974,53415.60788688 2025-09-30,08:41:13.000,273,10991130,12485,0,1759221672,12960.869548540002,70.54268777999823,53415.65679672 2025-09-30,08:41:14.000,273,10991097,12285,0,1759221673,12960.990802120003,70.54268777999823,53415.579938400006 2025-09-30,08:41:15.000,273,10991134,12325,0,1759221674,12961.145737249994,70.5144912600008,53415.62186112001 2025-09-30,08:41:16.000,273,10991107,12525,0,1759221675,12961.300672379999,70.50039300000208,53415.628848240005 2025-09-30,08:41:17.000,273,10991102,12125,0,1759221676,12961.46234382,70.5144912600008,53415.67077096001 2025-09-30,08:41:18.000,273,10991106,12605,0,1759221677,12961.60380633,70.465147349998,53415.67077096001 2025-09-30,08:41:19.000,273,10991120,12365,0,1759221678,12961.738532529991,70.42285257000185,53415.59391264 2025-09-30,08:41:20.000,273,10991100,12685,0,1759221679,12961.879995039992,70.34531214000162,53415.614874 2025-09-30,08:41:21.000,273,10991125,12485,0,1759221680,12962.028193860002,70.28891909999948,53415.60089976001 2025-09-30,08:41:22.000,273,10991093,12605,0,1759221681,12962.189865300003,70.24662432000332,53415.614874 2025-09-30,08:41:23.000,273,10991126,12565,0,1759221682,12962.391954599989,70.16203476000373,53415.614874 2025-09-30,08:41:24.000,273,10991122,12485,0,1759221683,12962.55362603999,70.13383823999902,53415.59391264 2025-09-30,08:41:25.000,273,10991120,12525,0,1759221684,12962.76245165,70.16203476000373,53415.64282248 2025-09-30,08:41:26.000,273,10991059,12405,0,1759221685,12962.910650469996,70.1690838900031,53415.60788688 2025-09-30,08:41:27.000,273,10991128,12525,0,1759221686,12963.079058219992,70.11269085000094,53415.677758080004 2025-09-30,08:41:28.000,273,10991089,12805,0,1759221687,12963.287883830002,70.10564172000159,53415.66378384 2025-09-30,08:41:29.000,273,10991108,12605,0,1759221688,12963.456291579998,70.0562978099988,53415.66378384 2025-09-30,08:41:30.000,273,10991105,12485,0,1759221689,12963.651644569989,69.96465911999985,53415.62186112001 2025-09-30,08:41:31.000,273,10991065,12365,0,1759221690,12963.90088804,69.9082660799977,53415.677758080004 2025-09-30,08:41:32.000,273,10991117,12565,0,1759221691,12964.1433952,69.82367651999812,53415.65679672 2025-09-30,08:41:33.000,273,10991080,12645,0,1759221692,12964.392638669997,69.73908695999853,53415.6847452 2025-09-30,08:41:34.000,273,10991140,12365,0,1759221693,12964.621673209993,69.66859565999766,53415.70570656 2025-09-30,08:41:35.000,273,10991099,12525,0,1759221694,12964.884389299994,69.57695696999872,53415.78256488 2025-09-30,08:41:36.000,273,10991080,12645,0,1759221695,12965.05279704999,69.51351480000449,53415.7546164 2025-09-30,08:41:37.000,273,10991132,12605,0,1759221696,12965.308776829996,69.4641708900017,53415.76859064001 2025-09-30,08:41:38.000,273,10991142,12645,0,1759221697,12965.531075059997,69.4148269799989,53415.726667920004 2025-09-30,08:41:39.000,273,10991139,12485,0,1759221698,12965.706219120002,69.30204090000188,53415.7546164 2025-09-30,08:41:40.000,273,10991099,12565,0,1759221699,12965.948726279988,69.23154960000102,53415.76160352 2025-09-30,08:41:41.000,273,10991112,12125,0,1759221700,12966.19123343999,69.104665259998,53415.73365504 2025-09-30,08:41:42.000,273,10991112,12645,0,1759221701,12966.45394952999,69.09056699999928,53415.81051336 2025-09-30,08:41:43.000,273,10991083,12565,0,1759221702,12966.676247759991,68.9707317900029,53415.78256488 2025-09-30,08:41:44.000,273,10991135,12645,0,1759221703,12966.959172779993,68.85089657999924,53415.81750048001 2025-09-30,08:41:45.000,273,10991129,12765,0,1759221704,12967.188207319989,68.76630701999966,53415.796539120005 2025-09-30,08:41:46.000,273,10991093,12485,0,1759221705,12967.47113233999,68.68171746000007,53415.81750048001 2025-09-30,08:41:47.000,273,10991098,12565,0,1759221706,12967.72037581,68.65352094000264,53415.83147472 2025-09-30,08:41:48.000,273,10991100,12365,0,1759221707,12967.983091900001,68.57598051000241,53415.88737168001 2025-09-30,08:41:49.000,273,10991143,12565,0,1759221708,12968.232335369998,68.51958747000026,53415.85942320001 2025-09-30,08:41:50.000,273,10991049,12525,0,1759221709,12968.501787769994,68.45614529999875,53415.845448960004 2025-09-30,08:41:51.000,273,10991052,12285,0,1759221710,12968.71061337999,68.33631009000237,53415.85942320001 2025-09-30,08:41:52.000,273,10991162,12765,0,1759221711,12968.95985685,68.27286792000086,53415.87339744 2025-09-30,08:41:53.000,273,10991090,12605,0,1759221712,12969.168682459996,68.16008184000384,53415.90833304001 2025-09-30,08:41:54.000,273,10991142,12725,0,1759221713,12969.364035450002,68.06139401999826,53415.90134592 2025-09-30,08:41:55.000,273,10991133,12365,0,1759221714,12969.566124749988,68.01205011000275,53415.90833304001 2025-09-30,08:41:56.000,273,10991086,12365,0,1759221715,12969.741268809994,67.94155881000188,53415.92230728 2025-09-30,08:41:57.000,273,10991140,12485,0,1759221716,12969.95683073,67.90631315999781,53415.94326864 2025-09-30,08:41:58.000,273,10991147,12725,0,1759221717,12970.1387111,67.84287099000358,53415.94326864 2025-09-30,08:41:59.000,273,10991112,12605,0,1759221718,12970.307118849996,67.84287099000358,53415.9292944 2025-09-30,08:42:00.000,273,10991131,12605,0,1759221719,12970.455317669992,67.73008490999928,53415.894358800004 2025-09-30,08:42:01.000,273,10991114,12765,0,1759221720,12970.623725420002,67.70188839000184,53415.90134592 2025-09-30,08:42:02.000,273,10991173,12365,0,1759221721,12970.832551029998,67.6102497000029,53415.95025576 2025-09-30,08:42:03.000,273,10991103,12445,0,1759221722,12970.980749849994,67.59615144000418,53415.87339744 2025-09-30,08:42:04.000,273,10991129,12525,0,1759221723,12971.16936652999,67.56795491999947,53415.866410320006 2025-09-30,08:42:05.000,273,10991112,12525,0,1759221724,12971.37819214,67.53975840000203,53415.83846184001 2025-09-30,08:42:06.000,273,10991091,12605,0,1759221725,12971.533127269991,67.51156188000459,53415.85243608 2025-09-30,08:42:07.000,273,10991073,12685,0,1759221726,12971.694798709992,67.44107058000372,53415.81750048001 2025-09-30,08:42:08.000,273,10991120,12445,0,1759221727,12971.849733839997,67.34943189000478,53415.80352624 2025-09-30,08:42:09.000,273,10991144,12645,0,1759221728,12971.984460039988,67.34238275999815,53415.83846184001 2025-09-30,08:42:10.000,273,10991127,12445,0,1759221729,12972.173076719999,67.29303885000263,53415.77557776 2025-09-30,08:42:11.000,273,10991129,12645,0,1759221730,12972.18654933999,67.28598972000327,53415.74064216001 2025-09-30,08:42:12.000,273,10991140,12565,0,1759221731,12972.321275539995,67.20140016000369,53415.747629280006 2025-09-30,08:42:13.000,273,10991090,12285,0,1759221732,12972.41558388,67.14500712000154,53415.69173232001 2025-09-30,08:42:14.000,273,10991164,12405,0,1759221733,12972.51662853,67.13795799000218,53415.698719440006 2025-09-30,08:42:15.000,273,10991093,12605,0,1759221734,12972.644618419996,67.03927017000387,53415.62186112001 2025-09-30,08:42:16.000,273,10991103,12405,0,1759221735,12972.738926760001,66.99697539000044,53415.58692552 2025-09-30,08:42:17.000,273,10991156,12685,0,1759221736,12972.860180340002,66.89828757000214,53415.52404144001 2025-09-30,08:42:18.000,273,10991108,12605,0,1759221737,12973.095951189993,66.84894365999935,53415.510067200004 2025-09-30,08:42:19.000,273,10991075,12645,0,1759221738,12973.237413699993,66.81369801000255,53415.42622176 2025-09-30,08:42:20.000,273,10991106,12405,0,1759221739,12973.42603037999,66.79255062000448,53415.43320888001 2025-09-30,08:42:21.000,273,10991099,12525,0,1759221740,12973.661801229995,66.7573049700004,53415.45417024001 2025-09-30,08:42:22.000,273,10991127,12525,0,1759221741,12973.823472669996,66.70796106000489,53415.41923464 2025-09-30,08:42:23.000,273,10991129,12645,0,1759221742,12973.971671489991,66.67976454000018,53415.33538920001 2025-09-30,08:42:24.000,273,10991142,12605,0,1759221743,12974.106397689997,66.61632236999867,53415.3703248 2025-09-30,08:42:25.000,273,10991102,12605,0,1759221744,12974.261332820002,66.58107672000187,53415.33538920001 2025-09-30,08:42:26.000,273,10991125,12405,0,1759221745,12974.362377469988,66.48943803000293,53415.28647936001 2025-09-30,08:42:27.000,273,10991115,12565,0,1759221746,12974.503839979989,66.4118976000027,53415.25853088 2025-09-30,08:42:28.000,273,10991100,12365,0,1759221747,12974.652038799999,66.41894673000206,53415.21660816001 2025-09-30,08:42:29.000,273,10991122,12285,0,1759221748,12974.77329238,66.39075021000463,53415.23756952001 2025-09-30,08:42:30.000,273,10991069,12685,0,1759221749,12974.87433703,66.35550456000055,53415.13974984 2025-09-30,08:42:31.000,273,10991140,12725,0,1759221750,12974.982117989995,66.34140630000184,53415.10481424 2025-09-30,08:42:32.000,273,10991143,12445,0,1759221751,12975.103371569996,66.30616064999776,53415.055904400004 2025-09-30,08:42:33.000,273,10991162,12285,0,1759221752,12975.244834079997,66.2991115199984,53415.02096880001 2025-09-30,08:42:34.000,273,10991134,12525,0,1759221753,12975.386296589997,66.27091500000097,53414.99302032 2025-09-30,08:42:35.000,273,10991118,12485,0,1759221754,12975.568176959998,66.20747282999946,53414.93712336 2025-09-30,08:42:36.000,273,10991095,12565,0,1759221755,12975.723112089989,66.12288326999987,53414.8462908 2025-09-30,08:42:37.000,273,10991115,12565,0,1759221756,12975.851101979999,66.03829371000029,53414.790393840005 2025-09-30,08:42:38.000,273,10991117,12565,0,1759221757,12975.97235556,65.91845850000391,53414.74847112 2025-09-30,08:42:39.000,273,10991123,12405,0,1759221758,12976.12729068999,65.81272154999897,53414.69956128 2025-09-30,08:42:40.000,273,10991127,12525,0,1759221759,12976.20812640999,65.72108286000002,53414.64366432001 2025-09-30,08:42:41.000,273,10991113,12885,0,1759221760,12976.309171059991,65.69288634000259,53414.6366772 2025-09-30,08:42:42.000,273,10991066,12485,0,1759221761,12976.369797849991,65.68583721000323,53414.58078024 2025-09-30,08:42:43.000,273,10991092,12525,0,1759221762,12976.544941909997,65.6435424299998,53414.524883280006 2025-09-30,08:42:44.000,273,10991125,12285,0,1759221763,12976.625777629997,65.62239504000172,53414.503921920004 2025-09-30,08:42:45.000,273,10991146,12605,0,1759221764,12976.747031209998,65.58714938999765,53414.44103784 2025-09-30,08:42:46.000,273,10991104,12485,0,1759221765,12976.834603239993,65.5448546100015,53414.357192400006 2025-09-30,08:42:47.000,273,10991150,12605,0,1759221766,12976.928911579998,65.53075635000278,53414.357192400006 2025-09-30,08:42:48.000,273,10991091,12605,0,1759221767,12977.009747299999,65.48141243999999,53414.30828256001 2025-09-30,08:42:49.000,273,10991135,12405,0,1759221768,12977.08384670999,65.45321592000255,53414.22443712 2025-09-30,08:42:50.000,273,10991111,12445,0,1759221769,12977.17141874,65.43206853000447,53414.189501520006 2025-09-30,08:42:51.000,273,10991094,12565,0,1759221770,12977.22530921999,65.43206853000447,53414.119630320005 2025-09-30,08:42:52.000,273,10991118,12725,0,1759221771,12977.258990769995,65.41797026999848,53414.09168184001 2025-09-30,08:42:53.000,273,10991139,12325,0,1759221772,12977.339826489995,65.41092113999912,53414.0078364 2025-09-30,08:42:54.000,273,10991177,12965,0,1759221773,12977.400453279995,65.40387200999976,53413.93097808 2025-09-30,08:42:55.000,273,10991129,12605,0,1759221774,12977.51497055,65.37567549000232,53413.833158400004 2025-09-30,08:42:56.000,273,10991110,12565,0,1759221775,12977.528443169991,65.35452810000425,53413.84014552 2025-09-30,08:42:57.000,273,10991100,12685,0,1759221776,12977.609278889991,65.37567549000232,53413.84713264001 2025-09-30,08:42:58.000,273,10991149,12285,0,1759221777,12977.656433060001,65.34042983999825,53413.74232584 2025-09-30,08:42:59.000,273,10991131,12645,0,1759221778,12977.683378299997,65.30518419000146,53413.67245464 2025-09-30,08:43:00.000,273,10991085,12405,0,1759221779,12977.750741399992,65.2487911499993,53413.665467520004 2025-09-30,08:43:01.000,273,10991088,12525,0,1759221780,12977.744005089997,65.1853489799978,53413.5536736 2025-09-30,08:43:02.000,273,10991115,12565,0,1759221781,12977.791159259992,65.17829984999844,53413.49078952001 2025-09-30,08:43:03.000,273,10991143,12685,0,1759221782,12977.824840809997,65.12190681000357,53413.42091832001 2025-09-30,08:43:04.000,273,10991142,12765,0,1759221783,12977.858522360002,65.07256290000078,53413.35803424 2025-09-30,08:43:05.000,273,10991159,12645,0,1759221784,12977.878731290002,65.0514155100027,53413.31611152 2025-09-30,08:43:06.000,273,10991134,12725,0,1759221785,12977.851786049992,65.05846464000206,53413.2392532 2025-09-30,08:43:07.000,273,10991170,12445,0,1759221786,12977.865258669997,65.00912072999927,53413.20431760001 2025-09-30,08:43:08.000,273,10991130,12565,0,1759221787,12977.892203909993,64.99502247000055,53413.12047216 2025-09-30,08:43:09.000,273,10991108,12445,0,1759221788,12977.865258669997,64.98092421000183,53413.02265248 2025-09-30,08:43:10.000,273,10991096,12125,0,1759221789,12977.858522360002,64.93158029999904,53412.95278128 2025-09-30,08:43:11.000,273,10991123,12405,0,1759221790,12977.851786049992,64.91748204000032,53412.8549616 2025-09-30,08:43:12.000,273,10991128,12525,0,1759221791,12977.865258669997,64.93158029999904,53412.7850904 2025-09-30,08:43:13.000,273,10991089,12645,0,1759221792,12977.878731290002,64.89633465000225,53412.729193440005 2025-09-30,08:43:14.000,273,10991140,12445,0,1759221793,12977.878731290002,64.86813813000481,53412.69425784 2025-09-30,08:43:15.000,273,10991130,12605,0,1759221794,12977.885467599997,64.84699073999946,53412.5754768 2025-09-30,08:43:16.000,273,10991131,12725,0,1759221795,12977.858522360002,64.8046959600033,53412.47765712 2025-09-30,08:43:17.000,273,10991164,12685,0,1759221796,12977.885467599997,64.75535205000051,53412.45669576 2025-09-30,08:43:18.000,273,10991139,12405,0,1759221797,12977.878731290002,64.70600813999772,53412.393811680005 2025-09-30,08:43:19.000,273,10991121,12405,0,1759221798,12977.878731290002,64.67781162000028,53412.323940480004 2025-09-30,08:43:20.000,273,10991125,12605,0,1759221799,12977.851786049992,64.61436944999878,53412.25406928 2025-09-30,08:43:21.000,273,10991147,12445,0,1759221800,12977.831577119992,64.61436944999878,53412.12830112001 2025-09-30,08:43:22.000,273,10991074,12605,0,1759221801,12977.838313430002,64.54387814999791,53412.03746856 2025-09-30,08:43:23.000,273,10991151,12485,0,1759221802,12977.811368189992,64.52977988999919,53411.988558720004 2025-09-30,08:43:24.000,273,10991159,12845,0,1759221803,12977.777686640002,64.48043598000368,53411.86279056001 2025-09-30,08:43:25.000,273,10991152,12805,0,1759221804,12977.703587229997,64.47338685000432,53411.82785496 2025-09-30,08:43:26.000,273,10991111,12365,0,1759221805,12977.642960439996,64.43109207000089,53411.81388072001 2025-09-30,08:43:27.000,273,10991157,12525,0,1759221806,12977.568861029991,64.4451903299996,53411.7020868 2025-09-30,08:43:28.000,273,10991153,12405,0,1759221807,12977.521706859996,64.46633771999768,53411.61125424 2025-09-30,08:43:29.000,273,10991150,12325,0,1759221808,12977.440871139996,64.48043598000368,53411.54837016001 2025-09-30,08:43:30.000,273,10991118,12965,0,1759221809,12977.46781637999,64.46633771999768,53411.45753760001 2025-09-30,08:43:31.000,273,10991082,12405,0,1759221810,12977.501497929996,64.51568163000047,53411.34574368 2025-09-30,08:43:32.000,273,10991134,12285,0,1759221811,12977.501497929996,64.48748511000304,53411.30382096 2025-09-30,08:43:33.000,273,10991125,12525,0,1759221812,12977.53517948,64.42404294000153,53411.23394976 2025-09-30,08:43:34.000,273,10991159,12645,0,1759221813,12977.55538841,64.37469902999874,53411.19901416 2025-09-30,08:43:35.000,273,10991162,12605,0,1759221814,12977.528443169991,64.32535512000322,53411.05927176 2025-09-30,08:43:36.000,273,10991113,12765,0,1759221815,12977.528443169991,64.30420772999787,53411.07324600001 2025-09-30,08:43:37.000,273,10991133,12525,0,1759221816,12977.521706859996,64.28306033999979,53410.982413440004 2025-09-30,08:43:38.000,273,10991124,12565,0,1759221817,12977.508234239991,64.22666729999764,53410.91254224 2025-09-30,08:43:39.000,273,10991139,12605,0,1759221818,12977.47455269,64.18437252000149,53410.8636324 2025-09-30,08:43:40.000,273,10991148,12365,0,1759221819,12977.40718958999,64.23371643000428,53410.80773544001 2025-09-30,08:43:41.000,273,10991111,12605,0,1759221820,12977.380244349995,64.16322513000341,53410.67498016 2025-09-30,08:43:42.000,273,10991142,12485,0,1759221821,12977.380244349995,64.15617600000405,53410.667993040006 2025-09-30,08:43:43.000,273,10991075,12685,0,1759221822,12977.32635386999,64.14207773999806,53410.66100592001 2025-09-30,08:43:44.000,273,10991132,12485,0,1759221823,12977.319617559995,64.12093034999998,53410.59113472001 2025-09-30,08:43:45.000,273,10991098,12565,0,1759221824,12977.27246339,64.06453730999783,53410.5142764 2025-09-30,08:43:46.000,273,10991109,12445,0,1759221825,12977.299408629995,64.06453730999783,53410.46536656 2025-09-30,08:43:47.000,273,10991150,12605,0,1759221826,12977.29267232,64.02224253000168,53410.38850824 2025-09-30,08:43:48.000,273,10991162,12445,0,1759221827,12977.30614493999,64.01519340000232,53410.36055976 2025-09-30,08:43:49.000,273,10991151,12165,0,1759221828,12977.319617559995,64.02224253000168,53410.22081736 2025-09-30,08:43:50.000,273,10991169,12525,0,1759221829,12977.32635386999,63.99404601000424,53410.199856 2025-09-30,08:43:51.000,273,10991118,12485,0,1759221830,12977.31288125,63.979947749998246,53410.15793328001 2025-09-30,08:43:52.000,273,10991204,12565,0,1759221831,12977.36677172999,63.97289861999889,53410.12299768 2025-09-30,08:43:53.000,273,10991138,12285,0,1759221832,12977.380244349995,63.92355471000337,53410.06710072001 2025-09-30,08:43:54.000,273,10991162,12805,0,1759221833,12977.34656279999,63.860112540001865,53410.00421664 2025-09-30,08:43:55.000,273,10991125,12805,0,1759221834,12977.339826489995,63.817817759998434,53409.89940984001 2025-09-30,08:43:56.000,273,10991086,12685,0,1759221835,12977.31288125,63.73322819999885,53409.878448480005 2025-09-30,08:43:57.000,273,10991128,12485,0,1759221836,12977.29267232,63.69798255000205,53409.82255152001 2025-09-30,08:43:58.000,273,10991167,12565,0,1759221837,12977.29267232,63.669786030004616,53409.76665456 2025-09-30,08:43:59.000,273,10991146,12525,0,1759221838,12977.279199699995,63.65568776999862,53409.72473184 2025-09-30,08:44:00.000,273,10991133,12245,0,1759221839,12977.26572707999,63.634540380000544,53409.68979624 2025-09-30,08:44:01.000,273,10991138,12285,0,1759221840,12977.258990769995,63.59224560000439,53409.58498944001 2025-09-30,08:44:02.000,273,10991190,12565,0,1759221841,12977.238781839995,63.54995082000096,53409.55704096 2025-09-30,08:44:03.000,273,10991124,12525,0,1759221842,12977.299408629995,63.5429016900016,53409.543066720005 2025-09-30,08:44:04.000,273,10991146,12965,0,1759221843,12977.32635386999,63.55699995000032,53409.4312728 2025-09-30,08:44:05.000,273,10991165,12285,0,1759221844,12977.400453279995,63.52175430000352,53409.39633720001 2025-09-30,08:44:06.000,273,10991126,12365,0,1759221845,12977.481288999996,63.507656040004804,53409.305504640004 2025-09-30,08:44:07.000,273,10991121,12645,0,1759221846,12977.548652099991,63.5429016900016,53409.26358192 2025-09-30,08:44:08.000,273,10991114,12645,0,1759221847,12977.622751509996,63.47945952000009,53409.1867236 2025-09-30,08:44:09.000,273,10991184,12965,0,1759221848,12977.669905679992,63.46536126000137,53409.137813760004 2025-09-30,08:44:10.000,273,10991107,12365,0,1759221849,12977.744005089997,63.458312130002014,53409.1168524 2025-09-30,08:44:11.000,273,10991112,12645,0,1759221850,12977.804631879997,63.35962431000371,53409.03300696001 2025-09-30,08:44:12.000,273,10991123,12445,0,1759221851,12977.885467599997,63.24683822999941,53409.03300696001 2025-09-30,08:44:13.000,273,10991174,12485,0,1759221852,12978.020193799988,63.211592580002616,53408.921213040005 2025-09-30,08:44:14.000,273,10991165,12685,0,1759221853,12978.074084279993,63.169297799999185,53408.86531608001 2025-09-30,08:44:15.000,273,10991157,12365,0,1759221854,12978.168392619998,63.15519954000047,53408.89326456001 2025-09-30,08:44:16.000,273,10991116,12645,0,1759221855,12978.215546789994,63.169297799999185,53408.8373676 2025-09-30,08:44:17.000,273,10991131,12445,0,1759221856,12978.26270095999,63.14815041000111,53408.802432000004 2025-09-30,08:44:18.000,273,10991115,12285,0,1759221857,12978.336800369994,63.162248669999826,53408.72557368001 2025-09-30,08:44:19.000,273,10991119,12485,0,1759221858,12978.417636089995,63.13405215000239,53408.67666384001 2025-09-30,08:44:20.000,273,10991106,12565,0,1759221859,12978.54562597999,63.13405215000239,53408.61377976 2025-09-30,08:44:21.000,273,10991130,12645,0,1759221860,12978.62646169999,63.09880649999832,53408.52993432001 2025-09-30,08:44:22.000,273,10991155,12605,0,1759221861,12978.66687955999,63.05651172000216,53408.467050240004 2025-09-30,08:44:23.000,273,10991085,12605,0,1759221862,12978.73424266,62.9507747700045,53408.40416616 2025-09-30,08:44:24.000,273,10991186,12445,0,1759221863,12978.788133139991,62.91552912000043,53408.42512752 2025-09-30,08:44:25.000,273,10991147,12445,0,1759221864,12978.895914100001,62.866185210004915,53408.31333360001 2025-09-30,08:44:26.000,273,10991147,12685,0,1759221865,12978.936331960002,62.816841300002125,53408.320320720006 2025-09-30,08:44:27.000,273,10991117,12405,0,1759221866,12979.003695059997,62.816841300002125,53408.21551392 2025-09-30,08:44:28.000,273,10991119,12405,0,1759221867,12979.077794470002,62.809792170002765,53408.15961696 2025-09-30,08:44:29.000,273,10991115,12525,0,1759221868,12979.172102809993,62.774546519998694,53408.11769424 2025-09-30,08:44:30.000,273,10991180,12445,0,1759221869,12979.212520669993,62.71815348000382,53408.05481016001 2025-09-30,08:44:31.000,273,10991145,12445,0,1759221870,12979.286620079998,62.633563920004235,53408.02686168001 2025-09-30,08:44:32.000,273,10991104,12605,0,1759221871,12979.401137349989,62.59831827000016,53407.984938960006 2025-09-30,08:44:33.000,273,10991121,12525,0,1759221872,12979.475236759994,62.591269140000804,53407.92205488 2025-09-30,08:44:34.000,273,10991139,12525,0,1759221873,12979.535863549994,62.55602349000401,53407.83122232 2025-09-30,08:44:35.000,273,10991158,12445,0,1759221874,12979.58975403,62.49963045000186,53407.81026096001 2025-09-30,08:44:36.000,273,10991138,12885,0,1759221875,12979.69079868,62.45028653999907,53407.754364 2025-09-30,08:44:37.000,273,10991163,12445,0,1759221876,12979.758161779995,62.42209002000163,53407.65654432 2025-09-30,08:44:38.000,273,10991112,12445,0,1759221877,12979.879415359996,62.33045133000269,53407.6146216 2025-09-30,08:44:39.000,273,10991160,12165,0,1759221878,12979.87267905,62.26700916000118,53407.59366024001 2025-09-30,08:44:40.000,273,10991157,12605,0,1759221879,12979.940042149996,62.21061611999903,53407.49584056 2025-09-30,08:44:41.000,273,10991108,12685,0,1759221880,12979.980460009996,62.140124819998164,53407.43295648001 2025-09-30,08:44:42.000,273,10991113,12605,0,1759221881,12980.061295729996,62.09078091000265,53407.39103376 2025-09-30,08:44:43.000,273,10991144,12365,0,1759221882,12980.148867759992,62.07668265000393,53407.33513680001 2025-09-30,08:44:44.000,273,10991083,12645,0,1759221883,12980.196021930002,62.04143699999986,53407.26526560001 2025-09-30,08:44:45.000,273,10991089,12525,0,1759221884,12980.256648720002,61.999142220003705,53407.293214080004 2025-09-30,08:44:46.000,273,10991093,12525,0,1759221885,12980.398111230003,61.992093090004346,53407.146484560006 2025-09-30,08:44:47.000,273,10991128,12445,0,1759221886,12980.499155879988,61.97799482999835,53407.15347168 2025-09-30,08:44:48.000,273,10991121,12565,0,1759221887,12980.613673149994,61.91455266000412,53407.06962624001 2025-09-30,08:44:49.000,273,10991122,12565,0,1759221888,12980.72145410999,61.900454399998125,53406.9857808 2025-09-30,08:44:50.000,273,10991111,12325,0,1759221889,12980.84270768999,61.86520875000133,53406.9159096 2025-09-30,08:44:51.000,273,10991113,12445,0,1759221890,12980.91007079,61.85111049000261,53406.908922480005 2025-09-30,08:44:52.000,273,10991092,12605,0,1759221891,12980.957224959995,61.85111049000261,53406.78315432001 2025-09-30,08:44:53.000,273,10991074,12485,0,1759221892,12981.017851749995,61.86520875000133,53406.762192960006 2025-09-30,08:44:54.000,273,10991130,12525,0,1759221893,12981.04479698999,61.84406136000325,53406.69930888 2025-09-30,08:44:55.000,273,10991122,12605,0,1759221894,12981.09195116,61.85111049000261,53406.643411920006 2025-09-30,08:44:56.000,273,10991128,12725,0,1759221895,12981.15257795,61.829963100004534,53406.66437328001 2025-09-30,08:44:57.000,273,10991079,12445,0,1759221896,12981.260358909996,61.8229139699979,53406.524630880005 2025-09-30,08:44:58.000,273,10991118,12485,0,1759221897,12981.341194629997,61.80176657999982,53406.49668240001 2025-09-30,08:44:59.000,273,10991133,12525,0,1759221898,12981.455711900002,61.773570060002385,53406.44777256001 2025-09-30,08:45:00.000,273,10991098,12485,0,1759221899,12981.576965480002,61.67488224000408,53406.39886272001 2025-09-30,08:45:01.000,273,10991133,12605,0,1759221900,12981.678010129988,61.63258746000065,53406.3220044 2025-09-30,08:45:02.000,273,10991111,12525,0,1759221901,12981.738636919988,61.590292680004495,53406.259120320006 2025-09-30,08:45:03.000,273,10991076,12685,0,1759221902,12981.839681569989,61.50570312000491,53406.189249120005 2025-09-30,08:45:04.000,273,10991085,12405,0,1759221903,12981.907044669999,61.44931008000276,53406.15431352 2025-09-30,08:45:05.000,273,10991072,12645,0,1759221904,12981.974407769994,61.38586791000125,53406.04251960001 2025-09-30,08:45:06.000,273,10991095,12485,0,1759221905,12982.04177086999,61.34357312999782,53406.04251960001 2025-09-30,08:45:07.000,273,10991143,12405,0,1759221906,12982.1293429,61.30127835000167,53405.96566128001 2025-09-30,08:45:08.000,273,10991126,12645,0,1759221907,12982.23038755,61.24488530999952,53405.88181584 2025-09-30,08:45:09.000,273,10991069,12525,0,1759221908,12982.30448695999,61.2307870500008,53405.8678416 2025-09-30,08:45:10.000,273,10991078,12325,0,1759221909,12982.405531609991,61.195541400004004,53405.735086320004 2025-09-30,08:45:11.000,273,10991097,12605,0,1759221910,12982.479631019996,61.18144313999801,53405.74207344 2025-09-30,08:45:12.000,273,10991083,12605,0,1759221911,12982.520048879996,61.146197490001214,53405.6931636 2025-09-30,08:45:13.000,273,10991109,12885,0,1759221912,12982.580675669997,61.089804449999065,53405.59534392 2025-09-30,08:45:14.000,273,10991072,12205,0,1759221913,12982.614357220002,60.99111663000076,53405.51149848001 2025-09-30,08:45:15.000,273,10991097,12565,0,1759221914,12982.648038769992,60.899477940001816,53405.518485600005 2025-09-30,08:45:16.000,273,10991056,12285,0,1759221915,12982.769292349993,60.850134029999026,53405.43464016 2025-09-30,08:45:17.000,273,10991169,12525,0,1759221916,12982.850128069993,60.74439708000136,53405.399704560004 2025-09-30,08:45:18.000,273,10991074,12645,0,1759221917,12982.944436409998,60.64570926000306,53405.31585912 2025-09-30,08:45:19.000,273,10991105,12405,0,1759221918,12983.032008439994,60.547021440004755,53405.308872 2025-09-30,08:45:20.000,273,10991091,12805,0,1759221919,12983.11958046999,60.455382749998535,53405.21105232 2025-09-30,08:45:21.000,273,10991108,12525,0,1759221920,12983.24083404999,60.441284489999816,53405.1691296 2025-09-30,08:45:22.000,273,10991068,12445,0,1759221921,12983.40250548999,60.40603884000302,53405.17611672001 2025-09-30,08:45:23.000,273,10991099,12565,0,1759221922,12983.49007752,60.3919405800043,53405.113232640004 2025-09-30,08:45:24.000,273,10991061,12485,0,1759221923,12983.624803719991,60.35669493000023,53405.00842584001 2025-09-30,08:45:25.000,273,10991112,12685,0,1759221924,12983.773002540001,60.36374405999959,53404.98047736 2025-09-30,08:45:26.000,273,10991106,12525,0,1759221925,12983.927937669992,60.314400150004076,53404.95252888 2025-09-30,08:45:27.000,273,10991049,12765,0,1759221926,12984.082872799998,60.265056240001286,53404.8547092 2025-09-30,08:45:28.000,273,10991107,12365,0,1759221927,12984.224335309998,60.18751581000106,53404.847722080005 2025-09-30,08:45:29.000,273,10991114,12405,0,1759221928,12984.39947936999,60.13817189999827,53404.777850880004 2025-09-30,08:45:30.000,273,10991103,12805,0,1759221929,12984.513996639995,60.06063146999804,53404.7149668 2025-09-30,08:45:31.000,273,10991098,12445,0,1759221930,12984.574623429995,59.97604190999846,53404.63810848 2025-09-30,08:45:32.000,273,10991113,12485,0,1759221931,12984.60156866999,59.912599740004225,53404.610160000004 2025-09-30,08:45:33.000,273,10991115,12725,0,1759221932,12984.70261331999,59.835059310004,53404.53330168001 2025-09-30,08:45:34.000,273,10991066,12565,0,1759221933,12984.72282224999,59.74342061999778,53404.48439184001 2025-09-30,08:45:35.000,273,10991092,12525,0,1759221934,12984.783449039991,59.70817497000098,53404.45644336001 2025-09-30,08:45:36.000,273,10991067,12725,0,1759221935,12984.844075829991,59.637683670000115,53404.414520640006 2025-09-30,08:45:37.000,273,10991103,12525,0,1759221936,12984.897966309996,59.59538889000396,53404.37958504 2025-09-30,08:45:38.000,273,10991107,12285,0,1759221937,12984.924911549992,59.49670106999838,53404.344649440005 2025-09-30,08:45:39.000,273,10991078,12485,0,1759221938,12984.965329409992,59.419160639998154,53404.25381688 2025-09-30,08:45:40.000,273,10991120,12605,0,1759221939,12984.931647860001,59.36276760000328,53404.16997144001 2025-09-30,08:45:41.000,273,10991069,12365,0,1759221940,12984.904702619991,59.29932543000177,53404.16997144001 2025-09-30,08:45:42.000,273,10991131,12325,0,1759221941,12984.904702619991,59.24998151999898,53404.07215176001 2025-09-30,08:45:43.000,273,10991093,12445,0,1759221942,12984.891230000001,59.221785000001546,53404.009267680005 2025-09-30,08:45:44.000,273,10991093,12485,0,1759221943,12984.985538339992,59.235883260000264,53403.9463836 2025-09-30,08:45:45.000,273,10991143,12525,0,1759221944,12985.052901440002,59.20768674000283,53403.98131920001 2025-09-30,08:45:46.000,273,10991105,12285,0,1759221945,12985.113528230002,59.15129370000068,53403.85555104 2025-09-30,08:45:47.000,273,10991111,12405,0,1759221946,12985.180891329997,59.12309718000324,53403.82760256 2025-09-30,08:45:48.000,273,10991081,12445,0,1759221947,12985.241518119998,59.08785152999917,53403.75773136 2025-09-30,08:45:49.000,273,10991084,12325,0,1759221948,12985.382980629998,59.052605880002375,53403.70882152 2025-09-30,08:45:50.000,273,10991084,12325,0,1759221949,12985.463816349999,59.003261969999585,53403.64593744001 2025-09-30,08:45:51.000,273,10991124,12245,0,1759221950,12985.571597309994,58.90457415000128,53403.63895032 2025-09-30,08:45:52.000,273,10991072,12285,0,1759221951,12985.652433029994,58.834082850000414,53403.54811776001 2025-09-30,08:45:53.000,273,10991073,12445,0,1759221952,12985.773686609995,58.73539503000211,53403.51318216 2025-09-30,08:45:54.000,273,10991136,12645,0,1759221953,12985.80736816,58.66490373000124,53403.436323840004 2025-09-30,08:45:55.000,273,10991114,12845,0,1759221954,12985.88820388,58.594412430000375,53403.46427232 2025-09-30,08:45:56.000,273,10991058,12405,0,1759221955,12985.894940189995,58.55916678000358,53403.3524784 2025-09-30,08:45:57.000,273,10991074,12285,0,1759221956,12985.915149119995,58.48162635000335,53403.29658144 2025-09-30,08:45:58.000,273,10991051,12445,0,1759221957,12986.02966639,58.404085920003126,53403.26164584001 2025-09-30,08:45:59.000,273,10991053,12445,0,1759221958,12986.103765799991,58.33359462000226,53403.20574888 2025-09-30,08:46:00.000,273,10991094,12805,0,1759221959,12986.258700929997,58.30539810000482,53403.14985192 2025-09-30,08:46:01.000,273,10991070,12285,0,1759221960,12986.366481889992,58.25605419000203,53403.11491632001 2025-09-30,08:46:02.000,273,10991066,12365,0,1759221961,12986.514680709988,58.192612020000524,53403.072993600006 2025-09-30,08:46:03.000,273,10991080,12645,0,1759221962,12986.683088459999,58.15031724000437,53403.04504512001 2025-09-30,08:46:04.000,273,10991070,12485,0,1759221963,12986.79760572999,58.05867854999815,53403.01709664 2025-09-30,08:46:05.000,273,10991094,12525,0,1759221964,12986.89865037999,58.009334640002635,53402.98216104 2025-09-30,08:46:06.000,273,10991113,12205,0,1759221965,12987.0468492,57.87540117000026,53402.905302720006 2025-09-30,08:46:07.000,273,10991119,12525,0,1759221966,12987.14789385,57.81900812999811,53402.91927696 2025-09-30,08:46:08.000,273,10991091,12645,0,1759221967,12987.282620049991,57.75556596000388,53402.86338 2025-09-30,08:46:09.000,273,10991064,12525,0,1759221968,12987.376928389996,57.67802553000365,53402.80748304001 2025-09-30,08:46:10.000,273,10991083,12485,0,1759221969,12987.471236730002,57.57228857999871,53402.77953456001 2025-09-30,08:46:11.000,273,10991097,12565,0,1759221970,12987.605962929993,57.52999380000256,53402.75158608 2025-09-30,08:46:12.000,273,10991103,12445,0,1759221971,12987.680062339998,57.424256850004895,53402.68870200001 2025-09-30,08:46:13.000,273,10991082,12605,0,1759221972,12987.760898059998,57.34671642000467,53402.667740640005 2025-09-30,08:46:14.000,273,10991080,12365,0,1759221973,12987.767634369993,57.20573382000293,53402.59088232001 2025-09-30,08:46:15.000,273,10991103,12445,0,1759221974,12987.801315919998,57.198684690003574,53402.55594672 2025-09-30,08:46:16.000,273,10991101,12485,0,1759221975,12987.875415329989,57.07884947999992,53402.50703688 2025-09-30,08:46:17.000,273,10991091,12365,0,1759221976,12987.936042119989,57.02245643999777,53402.46511416 2025-09-30,08:46:18.000,273,10991099,12685,0,1759221977,12988.030350459994,56.916719490000105,53402.38825584 2025-09-30,08:46:19.000,273,10991112,12245,0,1759221978,12988.15834034999,56.88147384000331,53402.41620432 2025-09-30,08:46:20.000,273,10991114,12485,0,1759221979,12988.34695703,56.8532773199986,53402.36030736 2025-09-30,08:46:21.000,273,10991120,12445,0,1759221980,12988.522101089991,56.726392980002856,53402.31139752 2025-09-30,08:46:22.000,273,10991076,12285,0,1759221981,12988.730926700002,56.691147329998785,53402.2694748 2025-09-30,08:46:23.000,273,10991107,12525,0,1759221982,12988.933015999988,56.61360689999856,53402.262487680004 2025-09-30,08:46:24.000,273,10991113,12725,0,1759221983,12989.114896369989,56.557213860003685,53402.262487680004 2025-09-30,08:46:25.000,273,10991109,12605,0,1759221984,12989.310249359994,56.48672256000282,53402.213577840004 2025-09-30,08:46:26.000,273,10991142,12325,0,1759221985,12989.50560235,56.41623126000195,53402.20659072001 2025-09-30,08:46:27.000,273,10991046,12645,0,1759221986,12989.674010099996,56.37393647999852,53402.17165512 2025-09-30,08:46:28.000,273,10991100,12365,0,1759221987,12989.801999989992,56.331641700002365,53402.164668000005 2025-09-30,08:46:29.000,273,10991073,12565,0,1759221988,12989.997352979997,56.23295388000406,53402.10178392 2025-09-30,08:46:30.000,273,10991120,12405,0,1759221989,12990.091661320002,56.18360997000127,53402.14370664 2025-09-30,08:46:31.000,273,10991083,12285,0,1759221990,12990.239860139998,56.12721692999912,53402.05986120001 2025-09-30,08:46:32.000,273,10991087,12405,0,1759221991,12990.334168479989,56.106069540001045,53402.066848320006 2025-09-30,08:46:33.000,273,10991078,12365,0,1759221992,12990.462158369999,56.03557824000018,53402.10178392 2025-09-30,08:46:34.000,273,10991084,12405,0,1759221993,12990.590148259995,56.0144308500021,53401.996977120005 2025-09-30,08:46:35.000,273,10991099,12445,0,1759221994,12990.670983979995,55.95098868000059,53401.9550544 2025-09-30,08:46:36.000,273,10991117,12525,0,1759221995,12990.81918279999,55.873448250000365,53401.92011880001 2025-09-30,08:46:37.000,273,10991093,12565,0,1759221996,12990.967381620001,55.85934999000165,53401.90614456 2025-09-30,08:46:38.000,273,10991103,12485,0,1759221997,12991.142525679992,55.8029569499995,53401.85723472 2025-09-30,08:46:39.000,273,10991098,12285,0,1759221998,12991.209888780002,55.73246564999863,53401.86422184 2025-09-30,08:46:40.000,273,10991117,12405,0,1759221999,12991.331142360003,55.640826959999686,53401.780376400005 2025-09-30,08:46:41.000,273,10991080,12445,0,1759222000,12991.506286419994,55.59148305000417,53401.82229912001 2025-09-30,08:46:42.000,273,10991058,12645,0,1759222001,12991.620803689999,55.48574609999923,53401.77338928001 2025-09-30,08:46:43.000,273,10991095,12605,0,1759222002,12991.77573881999,55.45050045000244,53401.75242792001 2025-09-30,08:46:44.000,273,10991066,12325,0,1759222003,12991.930673949995,55.37296002000221,53401.710505200004 2025-09-30,08:46:45.000,273,10991093,12525,0,1759222004,12992.08560908,55.295419590001984,53401.731466560006 2025-09-30,08:46:46.000,273,10991075,12645,0,1759222005,12992.247280520001,55.26017393999791,53401.640634 2025-09-30,08:46:47.000,273,10991155,12445,0,1759222006,12992.429160890002,55.18968264000432,53401.66858248 2025-09-30,08:46:48.000,273,10991099,12365,0,1759222007,12992.557150779998,55.14738786000089,53401.59871128 2025-09-30,08:46:49.000,273,10991099,12485,0,1759222008,12992.725558529994,55.12624047000281,53401.58473704001 2025-09-30,08:46:50.000,273,10991124,12565,0,1759222009,12992.87375734999,55.105093080004735,53401.61967264 2025-09-30,08:46:51.000,273,10991097,12525,0,1759222010,12993.028692479995,55.08394568999938,53401.62665976 2025-09-30,08:46:52.000,273,10991085,12685,0,1759222011,12993.190363919995,55.006405259999156,53401.5707628 2025-09-30,08:46:53.000,273,10991055,12805,0,1759222012,12993.331826429996,54.94296308999765,53401.53582720001 2025-09-30,08:46:54.000,273,10991038,12605,0,1759222013,12993.533915729997,54.92181569999957,53401.57774992 2025-09-30,08:46:55.000,273,10991067,12445,0,1759222014,12993.682114549993,54.879520920003415,53401.5008916 2025-09-30,08:46:56.000,273,10991048,12525,0,1759222015,12993.884203849993,54.823127880001266,53401.48691736001 2025-09-30,08:46:57.000,273,10991091,12725,0,1759222016,12994.079556839999,54.73853832000168,53401.46595600001 2025-09-30,08:46:58.000,273,10991056,12685,0,1759222017,12994.24122828,54.67509615000017,53401.48691736001 2025-09-30,08:46:59.000,273,10991099,12525,0,1759222018,12994.38269079,54.604604849999305,53401.444994640005 2025-09-30,08:47:00.000,273,10991039,12445,0,1759222019,12994.470262819996,54.56231007000315,53401.41005904 2025-09-30,08:47:01.000,273,10991079,12285,0,1759222020,12994.645406880001,54.51296616000036,53401.45198176 2025-09-30,08:47:02.000,273,10991083,12605,0,1759222021,12994.753187839997,54.45657311999821,53401.38211056 2025-09-30,08:47:03.000,273,10991112,12805,0,1759222022,12994.901386659993,54.421327470001415,53401.396084800006 2025-09-30,08:47:04.000,273,10991084,12245,0,1759222023,12995.083267029993,54.379032689997985,53401.375123440004 2025-09-30,08:47:05.000,273,10991075,12725,0,1759222024,12995.197784299999,54.31559052000375,53401.40307192 2025-09-30,08:47:06.000,273,10991091,12605,0,1759222025,12995.31230156999,54.28034486999968,53401.33320072 2025-09-30,08:47:07.000,273,10991086,12645,0,1759222026,12995.487445629995,54.245099220002885,53401.35416208 2025-09-30,08:47:08.000,273,10991067,12485,0,1759222027,12995.67606230999,54.202804439999454,53401.340187839996 2025-09-30,08:47:09.000,273,10991057,12485,0,1759222028,12995.878151609992,54.1605096600033,53401.28429088 2025-09-30,08:47:10.000,273,10991058,12685,0,1759222029,12996.039823049992,54.075920100003714,53401.27031664001 2025-09-30,08:47:11.000,273,10991143,12565,0,1759222030,12996.221703419993,54.03362532000028,53401.2563424 2025-09-30,08:47:12.000,273,10991077,12725,0,1759222031,12996.444001649994,53.95608489000006,53401.291278 2025-09-30,08:47:13.000,273,10991055,12605,0,1759222032,12996.61240939999,53.89969184999791,53401.26332952 2025-09-30,08:47:14.000,273,10991103,12645,0,1759222033,12996.81449869999,53.86444620000111,53401.26332952 2025-09-30,08:47:15.000,273,10991145,12285,0,1759222034,12996.888598109996,53.793954900000244,53401.22140680001 2025-09-30,08:47:16.000,273,10991070,12725,0,1759222035,12996.989642759996,53.793954900000244,53401.207432560004 2025-09-30,08:47:17.000,273,10991038,12285,0,1759222036,12997.110896339997,53.72346359999938,53401.207432560004 2025-09-30,08:47:18.000,273,10991075,12525,0,1759222037,12997.232149919997,53.75166012000409,53401.172496959996 2025-09-30,08:47:19.000,273,10991095,12485,0,1759222038,12997.333194569997,53.65297229999851,53401.14454848 2025-09-30,08:47:20.000,273,10991121,12445,0,1759222039,12997.461184459993,53.65297229999851,53401.1166 2025-09-30,08:47:21.000,273,10991088,12485,0,1759222040,12997.542020179993,53.610677520002355,53401.109612880005 2025-09-30,08:47:22.000,273,10991082,12445,0,1759222041,12997.717164239999,53.52608796000277,53401.05371592001 2025-09-30,08:47:23.000,273,10991074,12605,0,1759222042,12997.824945199995,53.46969492000062,53401.004806079996 2025-09-30,08:47:24.000,273,10991135,12605,0,1759222043,12997.946198779995,53.39920361999975,53400.98384472001 2025-09-30,08:47:25.000,273,10991082,12365,0,1759222044,12998.03377080999,53.3569088400036,53401.01878032 2025-09-30,08:47:26.000,273,10991082,12845,0,1759222045,12998.168497009996,53.29346667000209,53400.99781896 2025-09-30,08:47:27.000,273,10991074,12405,0,1759222046,12998.309959519996,53.25822101999802,53400.98384472001 2025-09-30,08:47:28.000,273,10991099,12645,0,1759222047,12998.377322619992,53.18772972000443,53400.92794776 2025-09-30,08:47:29.000,273,10991056,12525,0,1759222048,12998.397531549992,53.12428755000292,53400.87903792 2025-09-30,08:47:30.000,273,10991064,12645,0,1759222049,12998.491839889997,53.06789451000077,53400.9069864 2025-09-30,08:47:31.000,273,10991073,12565,0,1759222050,12998.559202989993,53.01150146999862,53400.872050800004 2025-09-30,08:47:32.000,273,10991062,12485,0,1759222051,12998.626566090003,52.983304950001184,53400.87903792 2025-09-30,08:47:33.000,273,10991079,12485,0,1759222052,12998.734347049998,52.94101016999775,53400.78820536 2025-09-30,08:47:34.000,273,10991083,12525,0,1759222053,12998.882545869994,52.84937147999881,53400.80916672 2025-09-30,08:47:35.000,273,10991069,12365,0,1759222054,12999.003799449994,52.83527322000009,53400.725321280006 2025-09-30,08:47:36.000,273,10991081,12485,0,1759222055,12999.145261959995,52.77183104999858,53400.73929552 2025-09-30,08:47:37.000,273,10991046,12405,0,1759222056,12999.30019709,52.72248714000307,53400.69737280001 2025-09-30,08:47:38.000,273,10991112,12565,0,1759222057,12999.475341149991,52.67314323000028,53400.71833416001 2025-09-30,08:47:39.000,273,10991073,12925,0,1759222058,12999.637012589992,52.623799320004764,53400.67641144001 2025-09-30,08:47:40.000,273,10991078,12685,0,1759222059,12999.832365579998,52.61675018999813,53400.64147584 2025-09-30,08:47:41.000,273,10991031,12405,0,1759222060,12999.953619159998,52.574455410001974,53400.64846296001 2025-09-30,08:47:42.000,273,10991086,12525,0,1759222061,13000.054663809999,52.525111499999184,53400.606540240005 2025-09-30,08:47:43.000,273,10991040,12445,0,1759222062,13000.202862629994,52.49691498000175,53400.606540240005 2025-09-30,08:47:44.000,273,10991081,12685,0,1759222063,13000.303907279995,52.47576759000367,53400.5226948 2025-09-30,08:47:45.000,273,10991077,12365,0,1759222064,13000.445369789995,52.42642368000088,53400.50872056001 2025-09-30,08:47:46.000,273,10991098,12405,0,1759222065,13000.546414439996,52.41937455000152,53400.56461752 2025-09-30,08:47:47.000,273,10991048,12925,0,1759222066,13000.60030492,52.384128900004725,53400.487759200005 2025-09-30,08:47:48.000,273,10991111,12445,0,1759222067,13000.714822189992,52.348883250000654,53400.42487512 2025-09-30,08:47:49.000,273,10991064,12645,0,1759222068,13000.775448979992,52.327735860002576,53400.45981072001 2025-09-30,08:47:50.000,273,10991083,12645,0,1759222069,13000.849548389997,52.292490209998505,53400.47378496 2025-09-30,08:47:51.000,273,10991107,12645,0,1759222070,13000.930384109997,52.22904804000427,53400.438849360005 2025-09-30,08:47:52.000,273,10991071,12605,0,1759222071,13001.051637689998,52.21494977999828,53400.39692664 2025-09-30,08:47:53.000,273,10991090,12605,0,1759222072,13001.145946029988,52.151507610004046,53400.42487512 2025-09-30,08:47:54.000,273,10991097,12365,0,1759222073,13001.273935919999,52.0951145700019,53400.40391376 2025-09-30,08:47:55.000,273,10991078,12765,0,1759222074,13001.361507949994,52.04577065999911,53400.36199104001 2025-09-30,08:47:56.000,273,10991093,12645,0,1759222075,13001.45581629,51.99642675000359,53400.3480168 2025-09-30,08:47:57.000,273,10991066,12565,0,1759222076,13001.523179389995,51.925935450002726,53400.30609408 2025-09-30,08:47:58.000,273,10991075,12565,0,1759222077,13001.57033355999,51.883640669999295,53400.30609408 2025-09-30,08:47:59.000,273,10991023,12645,0,1759222078,13001.644432969995,51.82019849999779,53400.28513272 2025-09-30,08:48:00.000,273,10991079,12645,0,1759222079,13001.73874131,51.79905110999971,53400.22923576 2025-09-30,08:48:01.000,273,10991094,12445,0,1759222080,13001.75895024,51.79905110999971,53400.23622288 2025-09-30,08:48:02.000,273,10991099,12885,0,1759222081,13001.873467509991,51.78495285000099,53400.14539032001 2025-09-30,08:48:03.000,273,10991073,12365,0,1759222082,13001.927357989996,51.763805460002914,53400.15936456 2025-09-30,08:48:04.000,273,10991107,12645,0,1759222083,13001.994721089992,51.67921590000333,53400.14539032001 2025-09-30,08:48:05.000,273,10991052,12365,0,1759222084,13002.089029429997,51.651019379998615,53400.08949336 2025-09-30,08:48:06.000,273,10991080,12525,0,1759222085,13002.156392529992,51.58052807999775,53400.08949336 2025-09-30,08:48:07.000,273,10991116,12365,0,1759222086,13002.183337770002,51.531184170002234,53400.054557760006 2025-09-30,08:48:08.000,273,10991055,12685,0,1759222087,13002.203546700002,51.467742000000726,53400.054557760006 2025-09-30,08:48:09.000,273,10991085,12645,0,1759222088,13002.257437179993,51.38315244000114,53400.00564792001 2025-09-30,08:48:10.000,273,10991049,12485,0,1759222089,13002.230491939998,51.31971026999963,53400.01962216 2025-09-30,08:48:11.000,273,10991053,12285,0,1759222090,13002.223755630002,51.27036636000412,53399.97071232 2025-09-30,08:48:12.000,273,10991086,12445,0,1759222091,13002.149656219997,51.21397332000197,53399.90782824001 2025-09-30,08:48:13.000,273,10991095,12805,0,1759222092,13002.102502050002,51.16462940999918,53399.87289264 2025-09-30,08:48:14.000,273,10991072,12525,0,1759222093,13002.095765739992,51.108236370004306,53399.84494416 2025-09-30,08:48:15.000,273,10991097,12845,0,1759222094,13002.176601459993,51.09413810999831,53399.8239828 2025-09-30,08:48:16.000,273,10991100,12445,0,1759222095,13002.237228249993,51.0447942000028,53399.78904720001 2025-09-30,08:48:17.000,273,10991084,12645,0,1759222096,13002.270909799998,51.0447942000028,53399.78904720001 2025-09-30,08:48:18.000,273,10991085,12365,0,1759222097,13002.358481829993,51.009548549998726,53399.76109872001 2025-09-30,08:48:19.000,273,10991092,12525,0,1759222098,13002.371954449998,50.946106380004494,53399.719176000006 2025-09-30,08:48:20.000,273,10991038,12645,0,1759222099,13002.358481829993,50.896762470001704,53399.71218888001 2025-09-30,08:48:21.000,273,10991052,12565,0,1759222100,13002.345009209988,50.90381160000106,53399.6842404 2025-09-30,08:48:22.000,273,10991075,12605,0,1759222101,13002.338272899993,50.85446768999827,53399.65629192 2025-09-30,08:48:23.000,273,10991098,12645,0,1759222102,13002.318063969993,50.840369429999555,53399.63533056 2025-09-30,08:48:24.000,273,10991064,12365,0,1759222103,13002.358481829993,50.77692725999805,53399.62834344 2025-09-30,08:48:25.000,273,10991040,12445,0,1759222104,13002.371954449998,50.80512378000276,53399.62834344 2025-09-30,08:48:26.000,273,10991071,12485,0,1759222105,13002.432581239998,50.81217291000212,53399.56545936 2025-09-30,08:48:27.000,273,10991028,12805,0,1759222106,13002.479735409994,50.80512378000276,53399.57244648001 2025-09-30,08:48:28.000,273,10991104,12565,0,1759222107,13002.493208029999,50.81217291000212,53399.5794336 2025-09-30,08:48:29.000,273,10991106,12445,0,1759222108,13002.60772529999,50.82627117000084,53399.5095624 2025-09-30,08:48:30.000,273,10991076,12565,0,1759222109,13002.71550626,50.7980746500034,53399.52353664001 2025-09-30,08:48:31.000,273,10991074,12645,0,1759222110,13002.782869359995,50.81217291000212,53399.481613920005 2025-09-30,08:48:32.000,273,10991085,12685,0,1759222111,13002.8771777,50.79102552000404,53399.46763968 2025-09-30,08:48:33.000,273,10991105,12805,0,1759222112,13002.991694969991,50.74168161000125,53399.46065256 2025-09-30,08:48:34.000,273,10991083,12725,0,1759222113,13003.153366409992,50.713485090003815,53399.4396912 2025-09-30,08:48:35.000,273,10991098,12565,0,1759222114,13003.213993199992,50.706435960004455,53399.40475560001 2025-09-30,08:48:36.000,273,10991077,12565,0,1759222115,13003.288092609997,50.64299379000295,53399.39078136 2025-09-30,08:48:37.000,273,10991091,12525,0,1759222116,13003.395873569993,50.607748139998876,53399.39078136 2025-09-30,08:48:38.000,273,10991081,12485,0,1759222117,13003.463236670003,50.607748139998876,53399.41872984 2025-09-30,08:48:39.000,273,10991082,12565,0,1759222118,13003.571017629998,50.5866007500008,53399.33488440001 2025-09-30,08:48:40.000,273,10991142,12285,0,1759222119,13003.591226559998,50.59364988000016,53399.41174272 2025-09-30,08:48:41.000,273,10991123,12645,0,1759222120,13003.685534899989,50.57250249000208,53399.36982 2025-09-30,08:48:42.000,273,10991115,12605,0,1759222121,13003.76637061999,50.5866007500008,53399.34885864 2025-09-30,08:48:43.000,273,10991135,12725,0,1759222122,13003.83373372,50.57955162000144,53399.33488440001 2025-09-30,08:48:44.000,273,10991077,12485,0,1759222123,13003.94825098999,50.55840423000336,53399.29296168 2025-09-30,08:48:45.000,273,10991106,12685,0,1759222124,13004.04929563999,50.54430597000464,53399.27200032 2025-09-30,08:48:46.000,273,10991079,12685,0,1759222125,13004.15034028999,50.49496206000185,53399.327897279996 2025-09-30,08:48:47.000,273,10991093,12885,0,1759222126,13004.210967079991,50.480863800003135,53399.32091016 2025-09-30,08:48:48.000,273,10991081,12725,0,1759222127,13004.271593869991,50.39627424000355,53399.28597456001 2025-09-30,08:48:49.000,273,10991072,12605,0,1759222128,13004.318748040001,50.32578294000268,53399.22309048 2025-09-30,08:48:50.000,273,10991124,12605,0,1759222129,13004.433265309992,50.29758641999797,53399.17418064 2025-09-30,08:48:51.000,273,10991101,12365,0,1759222130,13004.547782579997,50.29758641999797,53399.17418064 2025-09-30,08:48:52.000,273,10991159,12885,0,1759222131,13004.628618299997,50.255291640001815,53399.20212912 2025-09-30,08:48:53.000,273,10991147,12605,0,1759222132,13004.716190329993,50.29053728999861,53399.24405184 2025-09-30,08:48:54.000,273,10991068,12445,0,1759222133,13004.823971289989,50.22004598999774,53399.15321928 2025-09-30,08:48:55.000,273,10991128,12565,0,1759222134,13004.884598079989,50.18480034000095,53399.18815488001 2025-09-30,08:48:56.000,273,10991059,12525,0,1759222135,13004.945224869989,50.212996859998384,53399.20911624001 2025-09-30,08:48:57.000,273,10991154,12365,0,1759222136,13004.972170109999,50.212996859998384,53399.18815488001 2025-09-30,08:48:58.000,273,10991079,12605,0,1759222137,13005.09342369,50.19184947000031,53399.18116776 2025-09-30,08:48:59.000,273,10991089,12405,0,1759222138,13005.180995719995,50.17070208000223,53399.18116776 2025-09-30,08:49:00.000,273,10991144,12565,0,1759222139,13005.261831439995,50.198898599999666,53399.18116776 2025-09-30,08:49:01.000,273,10991058,12605,0,1759222140,13005.403293949996,50.18480034000095,53399.17418064 2025-09-30,08:49:02.000,273,10991172,12525,0,1759222141,13005.470657049991,50.14955469000415,53399.16719352001 2025-09-30,08:49:03.000,273,10991099,12645,0,1759222142,13005.524547529996,50.04381773999921,53399.11828368001 2025-09-30,08:49:04.000,273,10991191,12485,0,1759222143,13005.612119559992,50.00857209000242,53399.13924504001 2025-09-30,08:49:05.000,273,10991112,12605,0,1759222144,13005.672746349992,50.022670350001135,53399.11828368001 2025-09-30,08:49:06.000,273,10991134,12605,0,1759222145,13005.740109450002,49.98742470000434,53399.048412480006 2025-09-30,08:49:07.000,273,10991134,12645,0,1759222146,13005.834417789993,49.9944738300037,53399.13225792 2025-09-30,08:49:08.000,273,10991158,12605,0,1759222147,13005.948935059998,49.980375569997705,53399.11129656 2025-09-30,08:49:09.000,273,10991141,12525,0,1759222148,13006.076924949994,49.973326439998345,53399.11129656 2025-09-30,08:49:10.000,273,10991145,12885,0,1759222149,13006.177969599994,49.92398253000283,53399.097322320005 2025-09-30,08:49:11.000,273,10991095,12525,0,1759222150,13006.33290473,49.93808079000155,53399.0553996 2025-09-30,08:49:12.000,273,10991131,12725,0,1759222151,13006.45415831,49.92398253000283,53399.07636096 2025-09-30,08:49:13.000,273,10991145,12605,0,1759222152,13006.460894619995,49.93103166000219,53399.07636096 2025-09-30,08:49:14.000,273,10991128,12765,0,1759222153,13006.53499403,49.90988427000411,53399.048412480006 2025-09-30,08:49:15.000,273,10991151,12725,0,1759222154,13006.541730339995,49.8816877499994,53399.08334808 2025-09-30,08:49:16.000,273,10991032,12725,0,1759222155,13006.54846664999,49.86758949000068,53399.0553996 2025-09-30,08:49:17.000,273,10991109,12645,0,1759222156,13006.582148199996,49.89578600999812,53399.0553996 2025-09-30,08:49:18.000,273,10991097,12445,0,1759222157,13006.63603868,49.853491230001964,53399.10430944 2025-09-30,08:49:19.000,273,10991131,12525,0,1759222158,13006.69666547,49.839392970003246,53399.02046400001 2025-09-30,08:49:20.000,273,10991117,12245,0,1759222159,13006.817919050001,49.839392970003246,53399.09033520001 2025-09-30,08:49:21.000,273,10991052,12645,0,1759222160,13006.966117869997,49.7829999300011,53399.06937384001 2025-09-30,08:49:22.000,273,10991133,12485,0,1759222161,13007.067162519998,49.76185254000302,53399.0553996 2025-09-30,08:49:23.000,273,10991074,12805,0,1759222162,13007.181679789988,49.71250863000023,53399.027451120004 2025-09-30,08:49:24.000,273,10991125,12565,0,1759222163,13007.323142299989,49.677262980003434,53399.08334808 2025-09-30,08:49:25.000,273,10991159,12365,0,1759222164,13007.46460480999,49.620869940001285,53399.0553996 2025-09-30,08:49:26.000,273,10991129,12445,0,1759222165,13007.51175898,49.620869940001285,53399.03443824 2025-09-30,08:49:27.000,273,10991146,12165,0,1759222166,13007.599331009995,49.606771680002566,53398.99950264001 2025-09-30,08:49:28.000,273,10991155,13045,0,1759222167,13007.72732089999,49.613820810001926,53399.10430944 2025-09-30,08:49:29.000,273,10991153,12405,0,1759222168,13007.83510186,49.55742776999978,53399.06937384001 2025-09-30,08:49:30.000,273,10991141,12645,0,1759222169,13007.976564370001,49.59267342000385,53399.04142536001 2025-09-30,08:49:31.000,273,10991157,12285,0,1759222170,13008.104554259997,49.58562429000449,53399.09033520001 2025-09-30,08:49:32.000,273,10991108,12565,0,1759222171,13008.266225699997,49.58562429000449,53399.06937384001 2025-09-30,08:49:33.000,273,10991102,12365,0,1759222172,13008.421160829988,49.59972255000321,53399.11828368001 2025-09-30,08:49:34.000,273,10991160,12445,0,1759222173,13008.542414409989,49.627919070000644,53399.13225792 2025-09-30,08:49:35.000,273,10991159,12445,0,1759222174,13008.757976329995,49.55742776999978,53399.11828368001 2025-09-30,08:49:36.000,273,10991102,12485,0,1759222175,13008.88596621999,49.55037864000042,53399.09033520001 2025-09-30,08:49:37.000,273,10991132,12645,0,1759222176,13009.02742872999,49.55037864000042,53399.06937384001 2025-09-30,08:49:38.000,273,10991148,12285,0,1759222177,13009.135209690001,49.49398559999827,53399.06937384001 2025-09-30,08:49:39.000,273,10991101,12485,0,1759222178,13009.216045410001,49.437592560003395,53399.06238672 2025-09-30,08:49:40.000,273,10991130,12405,0,1759222179,13009.310353749992,49.41644516999804,53399.10430944 2025-09-30,08:49:41.000,273,10991063,12125,0,1759222180,13009.431607329992,49.36005213000317,53399.08334808 2025-09-30,08:49:42.000,273,10991130,12485,0,1759222181,13009.586542459998,49.3248064799991,53399.09033520001 2025-09-30,08:49:43.000,273,10991162,12725,0,1759222182,13009.660641869988,49.23316779000015,53399.09033520001 2025-09-30,08:49:44.000,273,10991132,12645,0,1759222183,13009.788631759999,49.204971270002716,53399.097322320005 2025-09-30,08:49:45.000,273,10991138,12765,0,1759222184,13009.936830579994,49.169725619998644,53399.13225792 2025-09-30,08:49:46.000,273,10991083,12725,0,1759222185,13010.08502939999,49.12743084000249,53399.13225792 2025-09-30,08:49:47.000,273,10991117,12645,0,1759222186,13010.21301929,49.14152910000121,53399.097322320005 2025-09-30,08:49:48.000,273,10991144,12285,0,1759222187,13010.341009179996,49.06398867000098,53399.08334808 2025-09-30,08:49:49.000,273,10991129,12645,0,1759222188,13010.435317520001,49.028743020004185,53399.0553996 2025-09-30,08:49:50.000,273,10991163,12645,0,1759222189,13010.549834789992,49.04989041000226,53399.1252708 2025-09-30,08:49:51.000,273,10991085,12645,0,1759222190,13010.677824680002,49.042841280002904,53399.15321928 2025-09-30,08:49:52.000,273,10991101,12405,0,1759222191,13010.799078259988,48.993497370000114,53399.16719352001 2025-09-30,08:49:53.000,273,10991111,12365,0,1759222192,13010.947277079998,48.979399110001395,53399.13225792 2025-09-30,08:49:54.000,273,10991109,12645,0,1759222193,13011.075266969994,49.021693890004826,53399.13924504001 2025-09-30,08:49:55.000,273,10991147,12485,0,1759222194,13011.22346578999,48.986448240000755,53399.160206399996 2025-09-30,08:49:56.000,273,10991072,12445,0,1759222195,13011.317774129995,48.993497370000114,53399.11129656 2025-09-30,08:49:57.000,273,10991096,12365,0,1759222196,13011.45250033,48.95120259000396,53399.08334808 2025-09-30,08:49:58.000,273,10991109,12685,0,1759222197,13011.546808669991,48.95825172000332,53399.07636096 2025-09-30,08:49:59.000,273,10991098,12685,0,1759222198,13011.607435459991,48.923006069999246,53399.04142536001 2025-09-30,08:50:00.000,273,10991091,12685,0,1759222199,13011.715216420002,48.85956389999774,53399.11828368001 2025-09-30,08:50:01.000,273,10991083,12645,0,1759222200,13011.802788449997,48.88071129000309,53399.097322320005 2025-09-30,08:50:02.000,273,10991075,12485,0,1759222201,13011.843206309997,48.85251476999838,53399.10430944 2025-09-30,08:50:03.000,273,10991069,12445,0,1759222202,13011.910569409993,48.83841650999966,53399.10430944 2025-09-30,08:50:04.000,273,10991107,12445,0,1759222203,13011.984668819998,48.8313673800003,53399.13924504001 2025-09-30,08:50:05.000,273,10991122,12325,0,1759222204,13012.058768229988,48.83841650999966,53399.16719352001 2025-09-30,08:50:06.000,273,10991090,12685,0,1759222205,13012.119395019989,48.8313673800003,53399.13225792 2025-09-30,08:50:07.000,273,10991092,12565,0,1759222206,13012.159812879989,48.83841650999966,53399.22309048 2025-09-30,08:50:08.000,273,10991092,12485,0,1759222207,13012.220439669989,48.83841650999966,53399.18815488001 2025-09-30,08:50:09.000,273,10991090,12565,0,1759222208,13012.213703359994,48.8313673800003,53399.13225792 2025-09-30,08:50:10.000,273,10991093,12365,0,1759222209,13012.240648599989,48.8313673800003,53399.195142000004 2025-09-30,08:50:11.000,273,10991137,12485,0,1759222210,13012.287802769999,48.84546563999902,53399.17418064 2025-09-30,08:50:12.000,273,10991079,12405,0,1759222211,13012.34842956,48.810219990002224,53399.18116776 2025-09-30,08:50:13.000,273,10991090,12525,0,1759222212,13012.40905635,48.796121730003506,53399.160206399996 2025-09-30,08:50:14.000,273,10991150,12765,0,1759222213,13012.436001589995,48.81726912000158,53399.18116776 2025-09-30,08:50:15.000,273,10991082,12445,0,1759222214,13012.48989207,48.76792520999879,53399.18815488001 2025-09-30,08:50:16.000,273,10991105,12405,0,1759222215,13012.57072779,48.77497433999815,53399.20212912 2025-09-30,08:50:17.000,273,10991107,12645,0,1759222216,13012.58420040999,48.810219990002224,53399.18815488001 2025-09-30,08:50:18.000,273,10991068,12685,0,1759222217,13012.59093672,48.84546563999902,53399.17418064 2025-09-30,08:50:19.000,273,10991108,12565,0,1759222218,13012.638090889996,48.85956389999774,53399.18116776 2025-09-30,08:50:20.000,273,10991103,12645,0,1759222219,13012.678508749996,48.86661303000437,53399.11129656 2025-09-30,08:50:21.000,273,10991121,12805,0,1759222220,13012.69198137,48.87366216000373,53399.160206399996 2025-09-30,08:50:22.000,273,10991063,12565,0,1759222221,13012.68524505999,48.88071129000309,53399.15321928 2025-09-30,08:50:23.000,273,10991118,12445,0,1759222222,13012.705453989991,48.85956389999774,53399.10430944 2025-09-30,08:50:24.000,273,10991046,12445,0,1759222223,13012.658299819996,48.84546563999902,53399.17418064 2025-09-30,08:50:25.000,273,10991097,12285,0,1759222224,13012.67177244,48.8313673800003,53399.13225792 2025-09-30,08:50:26.000,273,10991092,12405,0,1759222225,13012.617881959995,48.77497433999815,53399.11129656 2025-09-30,08:50:27.000,273,10991092,12605,0,1759222226,13012.60440933999,48.76792520999879,53399.17418064 2025-09-30,08:50:28.000,273,10991120,12485,0,1759222227,13012.61114565,48.732679560002,53399.18815488001 2025-09-30,08:50:29.000,273,10991099,12285,0,1759222228,13012.65156351,48.73972869000136,53399.13225792 2025-09-30,08:50:30.000,273,10991091,12445,0,1759222229,13012.64482719999,48.68333564999921,53399.1252708 2025-09-30,08:50:31.000,273,10991068,12525,0,1759222230,13012.718926609996,48.67628651999985,53399.11129656 2025-09-30,08:50:32.000,273,10991063,12285,0,1759222231,13012.7121903,48.65513913000177,53399.08334808 2025-09-30,08:50:33.000,273,10991047,12405,0,1759222232,13012.806498639991,48.633991740003694,53399.11828368001 2025-09-30,08:50:34.000,273,10991078,12485,0,1759222233,13012.826707569991,48.59874608999962,53399.11129656 2025-09-30,08:50:35.000,273,10991086,12565,0,1759222234,13012.853652810001,48.54940218000411,53399.06937384001 2025-09-30,08:50:36.000,273,10991077,12725,0,1759222235,13012.880598049996,48.521205659999396,53399.04142536001 2025-09-30,08:50:37.000,273,10991107,12445,0,1759222236,13012.880598049996,48.45776348999789,53399.097322320005 2025-09-30,08:50:38.000,273,10991105,12565,0,1759222237,13012.819971259996,48.41546871000173,53399.04142536001 2025-09-30,08:50:39.000,273,10991059,12645,0,1759222238,13012.846916499991,48.42251784000109,53399.06238672 2025-09-30,08:50:40.000,273,10991093,12565,0,1759222239,13012.813234950001,48.40841958000237,53399.048412480006 2025-09-30,08:50:41.000,273,10991078,12245,0,1759222240,13012.793026020001,48.42251784000109,53398.99950264001 2025-09-30,08:50:42.000,273,10991068,12405,0,1759222241,13012.77281709,48.45071435999853,53398.95757992 2025-09-30,08:50:43.000,273,10991117,12725,0,1759222242,13012.725662919991,48.45071435999853,53398.96456704 2025-09-30,08:50:44.000,273,10991076,12725,0,1759222243,13012.66503612999,48.50710740000068,53398.99950264001 2025-09-30,08:50:45.000,273,10991082,12765,0,1759222244,13012.63135458,48.47186175000388,53398.99950264001 2025-09-30,08:50:46.000,273,10991073,12605,0,1759222245,13012.537046239995,48.50005827000132,53398.95757992 2025-09-30,08:50:47.000,273,10991077,12645,0,1759222246,13012.510101,48.521205659999396,53398.95757992 2025-09-30,08:50:48.000,273,10991037,12445,0,1759222247,13012.537046239995,48.521205659999396,53398.94360568 2025-09-30,08:50:49.000,273,10991079,12405,0,1759222248,13012.53030993,48.521205659999396,53398.90168296001 2025-09-30,08:50:50.000,273,10991112,12725,0,1759222249,13012.537046239995,48.50710740000068,53398.880721600006 2025-09-30,08:50:51.000,273,10991119,12605,0,1759222250,13012.54378254999,48.47891088000324,53398.880721600006 2025-09-30,08:50:52.000,273,10991073,12605,0,1759222251,13012.52357361999,48.42251784000109,53398.83879888 2025-09-30,08:50:53.000,273,10991068,12565,0,1759222252,13012.46294682999,48.44366522999917,53398.859760240004 2025-09-30,08:50:54.000,273,10991071,12845,0,1759222253,13012.46968314,48.41546871000173,53398.83181176001 2025-09-30,08:50:55.000,273,10991057,12365,0,1759222254,13012.46968314,48.401370450003014,53398.86674736 2025-09-30,08:50:56.000,273,10991061,12445,0,1759222255,13012.46968314,48.38022305999766,53398.78290192001 2025-09-30,08:50:57.000,273,10991111,12645,0,1759222256,13012.456210519995,48.352026540000224,53398.78988904 2025-09-30,08:50:58.000,273,10991058,12645,0,1759222257,13012.44273789999,48.344977410000865,53398.78290192001 2025-09-30,08:50:59.000,273,10991113,12445,0,1759222258,13012.46968314,48.359075669999584,53398.761940560005 2025-09-30,08:51:00.000,273,10991085,12525,0,1759222259,13012.436001589995,48.30973176000407,53398.78290192001 2025-09-30,08:51:01.000,273,10991096,12605,0,1759222260,13012.355165869994,48.32383002000279,53398.74796632 2025-09-30,08:51:02.000,273,10991047,12605,0,1759222261,13012.32822063,48.30268263000471,53398.73399208001 2025-09-30,08:51:03.000,273,10991094,12525,0,1759222262,13012.26085752999,48.28153523999936,53398.692069360004 2025-09-30,08:51:04.000,273,10991100,12485,0,1759222263,13012.153076569994,48.337928280001506,53398.713030720006 2025-09-30,08:51:05.000,273,10991042,12485,0,1759222264,13012.031822989993,48.31678089000343,53398.70604360001 2025-09-30,08:51:06.000,273,10991061,12605,0,1759222265,13011.930778339993,48.288584369998716,53398.67809512 2025-09-30,08:51:07.000,273,10991096,12405,0,1759222266,13011.789315829992,48.21104393999849,53398.65713376001 2025-09-30,08:51:08.000,273,10991056,12525,0,1759222267,13011.634380700001,48.175798290001694,53398.62219816 2025-09-30,08:51:09.000,273,10991066,12445,0,1759222268,13011.48618187999,48.175798290001694,53398.56630120001 2025-09-30,08:51:10.000,273,10991128,12285,0,1759222269,13011.33124675,48.13350350999826,53398.6012368 2025-09-30,08:51:11.000,273,10991056,12445,0,1759222270,13011.196520549995,48.112356120000186,53398.56630120001 2025-09-30,08:51:12.000,273,10991058,12485,0,1759222271,13011.028112799999,48.09825786000147,53398.53835272001 2025-09-30,08:51:13.000,273,10991058,12445,0,1759222272,13010.879913979988,48.09825786000147,53398.5313656 2025-09-30,08:51:14.000,273,10991109,12365,0,1759222273,13010.704769919997,48.10530699000083,53398.46848152001 2025-09-30,08:51:15.000,273,10991104,12485,0,1759222274,13010.509416929992,48.08415960000275,53398.51040424 2025-09-30,08:51:16.000,273,10991055,12205,0,1759222275,13010.320800249996,48.03481568999996,53398.41957168001 2025-09-30,08:51:17.000,273,10991075,12765,0,1759222276,13010.1523925,48.02071743000124,53398.475468640005 2025-09-30,08:51:18.000,273,10991083,12605,0,1759222277,13010.01092999,47.985471780004445,53398.426558800005 2025-09-30,08:51:19.000,273,10991062,12365,0,1759222278,13009.90314902999,47.95727525999973,53398.43354592 2025-09-30,08:51:20.000,273,10991105,12565,0,1759222279,13009.802104379989,47.950226130000374,53398.377648960006 2025-09-30,08:51:21.000,273,10991105,12645,0,1759222280,13009.647169249998,47.929078740002296,53398.356687600004 2025-09-30,08:51:22.000,273,10991109,12405,0,1759222281,13009.539388290003,47.929078740002296,53398.34271336 2025-09-30,08:51:23.000,273,10991077,12525,0,1759222282,13009.397925780002,47.92202961000294,53398.34970048001 2025-09-30,08:51:24.000,273,10991086,12445,0,1759222283,13009.242990649996,47.936127870001656,53398.29380352 2025-09-30,08:51:25.000,273,10991101,12485,0,1759222284,13009.108264449991,47.90793135000422,53398.209958080006 2025-09-30,08:51:26.000,273,10991093,12565,0,1759222285,13009.01395611,47.929078740002296,53398.23790656 2025-09-30,08:51:27.000,273,10991135,12445,0,1759222286,13008.84554835999,47.943177000001015,53398.22393232 2025-09-30,08:51:28.000,273,10991099,12525,0,1759222287,13008.70408584999,47.893833089998225,53398.19598384 2025-09-30,08:51:29.000,273,10991084,12525,0,1759222288,13008.549150719999,47.90793135000422,53398.16104824001 2025-09-30,08:51:30.000,273,10991128,12565,0,1759222289,13008.387479279998,47.84448918000271,53398.12611264 2025-09-30,08:51:31.000,273,10991086,12485,0,1759222290,13008.246016769997,47.83039092000399,53398.16104824001 2025-09-30,08:51:32.000,273,10991076,12365,0,1759222291,13008.091081639992,47.84448918000271,53398.10515128 2025-09-30,08:51:33.000,273,10991092,12485,0,1759222292,13007.909201269991,47.759899620003125,53398.0772028 2025-09-30,08:51:34.000,273,10991098,12085,0,1759222293,13007.720584589995,47.703506580000976,53398.06322856001 2025-09-30,08:51:35.000,273,10991131,12405,0,1759222294,13007.518495289994,47.64711353999883,53398.091177040005 2025-09-30,08:51:36.000,273,10991120,12565,0,1759222295,13007.323142299989,47.57662223999796,53398.04925432 2025-09-30,08:51:37.000,273,10991037,12365,0,1759222296,13007.154734549993,47.541376590001164,53398.03528008001 2025-09-30,08:51:38.000,273,10991086,12565,0,1759222297,13006.993063109992,47.484983549999015,53398.04925432 2025-09-30,08:51:39.000,273,10991101,12525,0,1759222298,13006.905491079997,47.4356396400035,53398.021305840004 2025-09-30,08:51:40.000,273,10991134,12765,0,1759222299,13006.797710120001,47.358099210003274,53397.98637024001 2025-09-30,08:51:41.000,273,10991040,12485,0,1759222300,13006.716874400001,47.32990268999856,53397.99335736001 2025-09-30,08:51:42.000,273,10991137,12525,0,1759222301,13006.59562082,47.344000950004556,53397.98637024001 2025-09-30,08:51:43.000,273,10991104,12405,0,1759222302,13006.48783985999,47.33695181999792,53397.95842176 2025-09-30,08:51:44.000,273,10991074,12605,0,1759222303,13006.42721306999,47.308755300000485,53397.99335736001 2025-09-30,08:51:45.000,273,10991020,12685,0,1759222304,13006.279014249994,47.27350965000369,53397.97938312 2025-09-30,08:51:46.000,273,10991030,12285,0,1759222305,13006.130815429999,47.27350965000369,53397.97938312 2025-09-30,08:51:47.000,273,10991086,12445,0,1759222306,13005.955671369993,47.259411389997695,53397.97938312 2025-09-30,08:51:48.000,273,10991069,12445,0,1759222307,13005.827681479997,47.259411389997695,53398.0073316 2025-09-30,08:51:49.000,273,10991091,12565,0,1759222308,13005.625592179997,47.28760791000241,53397.972396000005 2025-09-30,08:51:50.000,273,10991107,12205,0,1759222309,13005.558229080001,47.259411389997695,53397.95842176 2025-09-30,08:51:51.000,273,10991085,12485,0,1759222310,13005.430239189991,47.252362259998336,53397.94444752001 2025-09-30,08:51:52.000,273,10991039,12205,0,1759222311,13005.342667159995,47.21711661000154,53397.95143464 2025-09-30,08:51:53.000,273,10991067,12325,0,1759222312,13005.22814988999,47.20301835000282,53398.06322856001 2025-09-30,08:51:54.000,273,10991110,12325,0,1759222313,13005.11363262,47.17482182999811,53397.97938312 2025-09-30,08:51:55.000,273,10991071,12565,0,1759222314,13005.08668737999,47.14662531000067,53397.99335736001 2025-09-30,08:51:56.000,273,10991047,12765,0,1759222315,13004.96543379999,47.125477920002595,53398.021305840004 2025-09-30,08:51:57.000,273,10991117,12525,0,1759222316,13004.857652839994,47.06203575000109,53398.05624144 2025-09-30,08:51:58.000,273,10991073,12485,0,1759222317,13004.729662949998,47.02679010000429,53398.10515128 2025-09-30,08:51:59.000,273,10991098,12525,0,1759222318,13004.574727819992,46.93515140999807,53398.07021568 2025-09-30,08:52:00.000,273,10991048,12645,0,1759222319,13004.386111139997,46.892856630001916,53398.09816416 2025-09-30,08:52:01.000,273,10991102,12805,0,1759222320,13004.163812909996,46.850561849998485,53398.091177040005 2025-09-30,08:52:02.000,273,10991085,12405,0,1759222321,13003.98866884999,46.82941446000041,53398.11912552 2025-09-30,08:52:03.000,273,10991081,12605,0,1759222322,13003.880887889994,46.81531620000169,53398.091177040005 2025-09-30,08:52:04.000,273,10991075,12445,0,1759222323,13003.78657954999,46.80121794000297,53398.10515128 2025-09-30,08:52:05.000,273,10991122,12565,0,1759222324,13003.725952759989,46.7659722899989,53398.13309976001 2025-09-30,08:52:06.000,273,10991072,12645,0,1759222325,13003.604699179989,46.77302141999826,53398.188996720004 2025-09-30,08:52:07.000,273,10991096,12365,0,1759222326,13003.510390839998,46.77302141999826,53398.18200960001 2025-09-30,08:52:08.000,273,10991078,12525,0,1759222327,13003.422818810002,46.75187403000018,53398.17502248 2025-09-30,08:52:09.000,273,10991047,12485,0,1759222328,13003.382400950002,46.70253012000467,53398.209958080006 2025-09-30,08:52:10.000,273,10991108,12245,0,1759222329,13003.308301539997,46.69548098999803,53398.24489368 2025-09-30,08:52:11.000,273,10991042,12445,0,1759222330,13003.213993199992,46.681382729999314,53398.30079064001 2025-09-30,08:52:12.000,273,10991119,12285,0,1759222331,13003.126421169996,46.62498969000444,53398.27982928001 2025-09-30,08:52:13.000,273,10991125,12485,0,1759222332,13003.05905807,46.674333599999954,53398.34970048001 2025-09-30,08:52:14.000,273,10991129,12365,0,1759222333,13002.97148603999,46.667284470000595,53398.377648960006 2025-09-30,08:52:15.000,273,10991093,12405,0,1759222334,13002.904122939995,46.674333599999954,53398.426558800005 2025-09-30,08:52:16.000,273,10991067,12565,0,1759222335,13002.843496149995,46.660235340001236,53398.41957168001 2025-09-30,08:52:17.000,273,10991085,12365,0,1759222336,13002.803078289995,46.68843185999867,53398.44053304 2025-09-30,08:52:18.000,273,10991105,12525,0,1759222337,13002.782869359995,46.68843185999867,53398.50341712 2025-09-30,08:52:19.000,273,10991102,12525,0,1759222338,13002.6750884,46.7307266400021,53398.545339840006 2025-09-30,08:52:20.000,273,10991102,12525,0,1759222339,13002.621197919994,46.681382729999314,53398.62918528 2025-09-30,08:52:21.000,273,10991074,12445,0,1759222340,13002.574043749999,46.667284470000595,53398.65713376001 2025-09-30,08:52:22.000,273,10991038,12405,0,1759222341,13002.506680649989,46.681382729999314,53398.63617240001 2025-09-30,08:52:23.000,273,10991063,12565,0,1759222342,13002.405635999989,46.60384229999909,53398.69905648 2025-09-30,08:52:24.000,273,10991128,12525,0,1759222343,13002.378690759993,46.59679316999973,53398.78290192001 2025-09-30,08:52:25.000,273,10991097,12445,0,1759222344,13002.311327659998,46.57564578000165,53398.83879888 2025-09-30,08:52:26.000,273,10991082,12805,0,1759222345,13002.250700869998,46.56859665000229,53398.85277312001 2025-09-30,08:52:27.000,273,10991106,12445,0,1759222346,13002.203546700002,46.547449260004214,53398.89469584 2025-09-30,08:52:28.000,273,10991111,12605,0,1759222347,13002.176601459993,46.498105350001424,53398.90168296001 2025-09-30,08:52:29.000,273,10991149,12445,0,1759222348,13002.115974669992,46.434663179999916,53398.95757992 2025-09-30,08:52:30.000,273,10991091,12525,0,1759222349,13002.082293120002,46.40646666000248,53398.99950264001 2025-09-30,08:52:31.000,273,10991089,12605,0,1759222350,13002.041875260002,46.40646666000248,53399.048412480006 2025-09-30,08:52:32.000,273,10991061,12285,0,1759222351,13001.954303229992,46.4205649200012,53399.1252708 2025-09-30,08:52:33.000,273,10991086,12645,0,1759222352,13001.967775849997,46.42761405000056,53399.18116776 2025-09-30,08:52:34.000,273,10991134,12605,0,1759222353,13001.954303229992,46.434663179999916,53399.17418064 2025-09-30,08:52:35.000,273,10991098,12645,0,1759222354,13001.934094299992,46.42761405000056,53399.24405184 2025-09-30,08:52:36.000,273,10991037,12445,0,1759222355,13001.893676439991,46.42761405000056,53399.25802608001 2025-09-30,08:52:37.000,273,10991111,12525,0,1759222356,13001.880203820001,46.41351579000184,53399.30693592001 2025-09-30,08:52:38.000,273,10991085,12645,0,1759222357,13001.833049649991,46.41351579000184,53399.39078136 2025-09-30,08:52:39.000,273,10991114,12485,0,1759222358,13001.826313339996,46.40646666000248,53399.46065256 2025-09-30,08:52:40.000,273,10991099,12605,0,1759222359,13001.913885369991,46.39236840000376,53399.481613920005 2025-09-30,08:52:41.000,273,10991053,12525,0,1759222360,13001.866731199996,46.39941753000312,53399.50257528001 2025-09-30,08:52:42.000,273,10991087,12845,0,1759222361,13001.853258579991,46.35712274999969,53399.600394960005 2025-09-30,08:52:43.000,273,10991126,12725,0,1759222362,13001.833049649991,46.321877100002894,53399.60738208 2025-09-30,08:52:44.000,273,10991099,12645,0,1759222363,13001.806104409996,46.33597536000161,53399.65629192 2025-09-30,08:52:45.000,273,10991124,12765,0,1759222364,13001.833049649991,46.314827970003535,53399.74712448 2025-09-30,08:52:46.000,273,10991048,12525,0,1759222365,13001.806104409996,46.29368057999818,53399.816995680005 2025-09-30,08:52:47.000,273,10991118,12405,0,1759222366,13001.806104409996,46.27958231999946,53399.830969919996 2025-09-30,08:52:48.000,273,10991114,12645,0,1759222367,13001.826313339996,46.258434930001386,53399.92878960001 2025-09-30,08:52:49.000,273,10991144,12565,0,1759222368,13001.826313339996,46.23023841000395,53399.95673808001 2025-09-30,08:52:50.000,273,10991097,12365,0,1759222369,13001.785895479996,46.23728754000331,53400.01263504 2025-09-30,08:52:51.000,273,10991071,12645,0,1759222370,13001.765686549996,46.251385800002026,53400.033596400004 2025-09-30,08:52:52.000,273,10991110,12565,0,1759222371,13001.71853238,46.23728754000331,53400.11045472 2025-09-30,08:52:53.000,273,10991107,12605,0,1759222372,13001.684850829995,46.251385800002026,53400.13141608 2025-09-30,08:52:54.000,273,10991055,12645,0,1759222373,13001.664641899995,46.265484060000745,53400.18731304 2025-09-30,08:52:55.000,273,10991095,12445,0,1759222374,13001.67137820999,46.300729710004816,53400.24321000001 2025-09-30,08:52:56.000,273,10991065,12525,0,1759222375,13001.71853238,46.33597536000161,53400.28513272 2025-09-30,08:52:57.000,273,10991153,12685,0,1759222376,13001.806104409996,46.33597536000161,53400.32705544 2025-09-30,08:52:58.000,273,10991143,12645,0,1759222377,13001.913885369991,46.39941753000312,53400.389939520006 2025-09-30,08:52:59.000,273,10991128,12405,0,1759222378,13002.001457400002,46.34302449000097,53400.48077208001 2025-09-30,08:53:00.000,273,10991118,12645,0,1759222379,13002.089029429997,46.35712274999969,53400.4528236 2025-09-30,08:53:01.000,273,10991062,12445,0,1759222380,13002.129447289997,46.300729710004816,53400.54365616 2025-09-30,08:53:02.000,273,10991112,12645,0,1759222381,13002.169865149997,46.272533190000104,53400.59955312001 2025-09-30,08:53:03.000,273,10991064,12725,0,1759222382,13002.196810389993,46.29368057999818,53400.63448872 2025-09-30,08:53:04.000,273,10991066,12365,0,1759222383,13002.297855039993,46.35007362000033,53400.67641144001 2025-09-30,08:53:05.000,273,10991116,12605,0,1759222384,13002.338272899993,46.32892623000225,53400.71833416001 2025-09-30,08:53:06.000,273,10991103,12485,0,1759222385,13002.378690759993,46.39941753000312,53400.76724400001 2025-09-30,08:53:07.000,273,10991134,12485,0,1759222386,13002.446053859989,46.3853192700044,53400.81615384001 2025-09-30,08:53:08.000,273,10991074,12525,0,1759222387,13002.574043749999,46.37827013999777,53400.88602504001 2025-09-30,08:53:09.000,273,10991153,12525,0,1759222388,13002.62793422999,46.41351579000184,53400.92794776 2025-09-30,08:53:10.000,273,10991134,12365,0,1759222389,13002.70876994999,46.46285970000463,53400.99781896 2025-09-30,08:53:11.000,273,10991069,12525,0,1759222390,13002.742451499995,46.42761405000056,53401.02576744 2025-09-30,08:53:12.000,273,10991099,12645,0,1759222391,13002.83002352999,46.498105350001424,53401.060703040006 2025-09-30,08:53:13.000,273,10991114,12605,0,1759222392,13002.883914009995,46.498105350001424,53401.109612880005 2025-09-30,08:53:14.000,273,10991091,12285,0,1759222393,13002.97822235,46.55449839000357,53401.16550984 2025-09-30,08:53:15.000,273,10991074,12285,0,1759222394,13002.984958659996,46.547449260004214,53401.24935528001 2025-09-30,08:53:16.000,273,10991096,12645,0,1759222395,13003.01864021,46.55449839000357,53401.277303760005 2025-09-30,08:53:17.000,273,10991127,12605,0,1759222396,13003.052321759991,46.610891429998446,53401.34717496001 2025-09-30,08:53:18.000,273,10991118,12445,0,1759222397,13003.180311650001,46.60384229999909,53401.396084800006 2025-09-30,08:53:19.000,273,10991062,12765,0,1759222398,13003.240938440002,46.660235340001236,53401.41704616001 2025-09-30,08:53:20.000,273,10991117,12365,0,1759222399,13003.355455709992,46.681382729999314,53401.444994640005 2025-09-30,08:53:21.000,273,10991082,12405,0,1759222400,13003.422818810002,46.68843185999867,53401.52185296 2025-09-30,08:53:22.000,273,10991157,12645,0,1759222401,13003.490181909998,46.723677510002744,53401.52185296 2025-09-30,08:53:23.000,273,10991134,12645,0,1759222402,13003.537336079993,46.74482490000082,53401.61967264 2025-09-30,08:53:24.000,273,10991114,12765,0,1759222403,13003.597962869993,46.73777577000146,53401.62665976 2025-09-30,08:53:25.000,273,10991104,12565,0,1759222404,13003.712480139999,46.80121794000297,53401.612685520005 2025-09-30,08:53:26.000,273,10991061,12485,0,1759222405,13003.820261099994,46.78711968000425,53401.73845368 2025-09-30,08:53:27.000,273,10991137,12645,0,1759222406,13003.91456944,46.843512719999126,53401.69653096 2025-09-30,08:53:28.000,273,10991052,12445,0,1759222407,13004.02908670999,46.857610979997844,53401.75242792001 2025-09-30,08:53:29.000,273,10991113,12565,0,1759222408,13004.09644981,46.857610979997844,53401.75242792001 2025-09-30,08:53:30.000,273,10991074,12525,0,1759222409,13004.163812909996,46.906954890000634,53401.780376400005 2025-09-30,08:53:31.000,273,10991119,12485,0,1759222410,13004.19075814999,46.892856630001916,53401.82229912001 2025-09-30,08:53:32.000,273,10991093,12365,0,1759222411,13004.25812125,46.96334793000278,53401.878196080004 2025-09-30,08:53:33.000,273,10991143,12365,0,1759222412,13004.285066489996,47.00564270999894,53401.948067280005 2025-09-30,08:53:34.000,273,10991112,12285,0,1759222413,13004.345693279996,47.06203575000109,53401.89217032001 2025-09-30,08:53:35.000,273,10991119,12445,0,1759222414,13004.305275419996,47.076134009999805,53401.91313168 2025-09-30,08:53:36.000,273,10991087,12525,0,1759222415,13004.305275419996,47.16777269999875,53401.97601576 2025-09-30,08:53:37.000,273,10991121,12285,0,1759222416,13004.291802799991,47.19596922000346,53401.93409304 2025-09-30,08:53:38.000,273,10991076,12485,0,1759222417,13004.312011729991,47.2241657400009,53402.0249256 2025-09-30,08:53:39.000,273,10991101,12125,0,1759222418,13004.285066489996,47.28760791000241,53401.98999000001 2025-09-30,08:53:40.000,273,10991105,12405,0,1759222419,13004.352429589992,47.33695181999792,53402.03889984001 2025-09-30,08:53:41.000,273,10991106,12365,0,1759222420,13004.365902209996,47.38629573000071,53402.03191272 2025-09-30,08:53:42.000,273,10991090,12325,0,1759222421,13004.386111139997,47.4356396400035,53402.08780968001 2025-09-30,08:53:43.000,273,10991092,12445,0,1759222422,13004.419792690001,47.492032679998374,53402.115758160005 2025-09-30,08:53:44.000,273,10991098,12565,0,1759222423,13004.440001620002,47.55547484999988,53402.08780968001 2025-09-30,08:53:45.000,273,10991109,12485,0,1759222424,13004.493892099992,47.61186789000203,53402.10178392 2025-09-30,08:53:46.000,273,10991069,12365,0,1759222425,13004.507364719997,47.654162669998186,53402.164668000005 2025-09-30,08:53:47.000,273,10991120,12325,0,1759222426,13004.520837340002,47.759899620003125,53402.14370664 2025-09-30,08:53:48.000,273,10991134,12565,0,1759222427,13004.473683169992,47.7810470100012,53402.19261648 2025-09-30,08:53:49.000,273,10991101,12565,0,1759222428,13004.487155789997,47.82334179000463,53402.20659072001 2025-09-30,08:53:50.000,273,10991119,12325,0,1759222429,13004.460210550002,47.87268570000015,53402.1996036 2025-09-30,08:53:51.000,273,10991098,12205,0,1759222430,13004.419792690001,47.90793135000422,53402.234539200006 2025-09-30,08:53:52.000,273,10991090,12485,0,1759222431,13004.413056379992,47.97842264999781,53402.262487680004 2025-09-30,08:53:53.000,273,10991128,12605,0,1759222432,13004.379374830001,47.999570040003164,53402.24851344 2025-09-30,08:53:54.000,273,10991115,12285,0,1759222433,13004.345693279996,47.992520910003805,53402.27646192001 2025-09-30,08:53:55.000,273,10991097,12645,0,1759222434,13004.325484349996,48.04186481999932,53402.24851344 2025-09-30,08:53:56.000,273,10991118,12405,0,1759222435,13004.264857559996,48.06301221000467,53402.262487680004 2025-09-30,08:53:57.000,273,10991104,12445,0,1759222436,13004.21770339,48.08415960000275,53402.31139752 2025-09-30,08:53:58.000,273,10991086,12645,0,1759222437,13004.1570766,48.1405526400049,53402.29742328 2025-09-30,08:53:59.000,273,10991113,12365,0,1759222438,13004.08971349999,48.21104393999849,53402.29742328 2025-09-30,08:54:00.000,273,10991096,12565,0,1759222439,13004.02908670999,48.25333872000192,53402.24851344 2025-09-30,08:54:01.000,273,10991113,12525,0,1759222440,13003.961723609995,48.344977410000865,53402.29043616 2025-09-30,08:54:02.000,273,10991164,12365,0,1759222441,13003.92804205999,48.394321320003655,53402.2694748 2025-09-30,08:54:03.000,273,10991110,12325,0,1759222442,13003.91456944,48.46481262000452,53402.22056496 2025-09-30,08:54:04.000,273,10991100,12565,0,1759222443,13003.86741526999,48.47891088000324,53402.31139752 2025-09-30,08:54:05.000,273,10991156,12685,0,1759222444,13003.84720633999,48.535303919998114,53402.25550056001 2025-09-30,08:54:06.000,273,10991124,12365,0,1759222445,13003.83373372,48.54940218000411,53402.25550056001 2025-09-30,08:54:07.000,273,10991117,12925,0,1759222446,13003.840470029994,48.59874608999962,53402.22755208001 2025-09-30,08:54:08.000,273,10991136,12445,0,1759222447,13003.860678959994,48.633991740003694,53402.29742328 2025-09-30,08:54:09.000,273,10991073,12525,0,1759222448,13003.91456944,48.69038477999857,53402.31838464 2025-09-30,08:54:10.000,273,10991107,12525,0,1759222449,13003.88762419999,48.71858130000328,53402.31139752 2025-09-30,08:54:11.000,273,10991149,12605,0,1759222450,13003.87415158,48.73972869000136,53402.29742328 2025-09-30,08:54:12.000,273,10991096,12565,0,1759222451,13003.88762419999,48.77497433999815,53402.27646192001 2025-09-30,08:54:13.000,273,10991098,12605,0,1759222452,13003.880887889994,48.78907260000415,53402.24152632 2025-09-30,08:54:14.000,273,10991136,12525,0,1759222453,13003.880887889994,48.810219990002224,53402.31139752 2025-09-30,08:54:15.000,273,10991092,12645,0,1759222454,13003.800052169994,48.82431825000094,53402.30441040001 2025-09-30,08:54:16.000,273,10991109,12605,0,1759222455,13003.712480139999,48.88071129000309,53402.262487680004 2025-09-30,08:54:17.000,273,10991120,12645,0,1759222456,13003.739425379994,48.88776042000245,53402.36030736 2025-09-30,08:54:18.000,273,10991054,12285,0,1759222457,13003.678798589994,48.82431825000094,53402.32537176001 2025-09-30,08:54:19.000,273,10991116,12565,0,1759222458,13003.631644419998,48.87366216000373,53402.29043616 2025-09-30,08:54:20.000,273,10991119,12485,0,1759222459,13003.597962869993,48.85956389999774,53402.27646192001 2025-09-30,08:54:21.000,273,10991129,12605,0,1759222460,13003.564281319988,48.85251476999838,53402.2694748 2025-09-30,08:54:22.000,273,10991104,12685,0,1759222461,13003.537336079993,48.85956389999774,53402.29043616 2025-09-30,08:54:23.000,273,10991110,12525,0,1759222462,13003.463236670003,48.930055199998606,53402.1996036 2025-09-30,08:54:24.000,273,10991120,12245,0,1759222463,13003.483445600003,48.993497370000114,53402.22056496 2025-09-30,08:54:25.000,273,10991116,12485,0,1759222464,13003.503654529988,49.00054649999947,53402.15768088001 2025-09-30,08:54:26.000,273,10991113,12365,0,1759222465,13003.510390839998,49.028743020004185,53402.15069376 2025-09-30,08:54:27.000,273,10991087,12805,0,1759222466,13003.591226559998,49.07103780000034,53402.115758160005 2025-09-30,08:54:28.000,273,10991092,12405,0,1759222467,13003.591226559998,49.14152910000121,53402.1297324 2025-09-30,08:54:29.000,273,10991113,12725,0,1759222468,13003.651853349998,49.162676489999285,53402.15768088001 2025-09-30,08:54:30.000,273,10991106,12565,0,1759222469,13003.732689069999,49.176774749998,53402.14370664 2025-09-30,08:54:31.000,273,10991127,12285,0,1759222470,13003.725952759989,49.219069530001434,53402.13671952001 2025-09-30,08:54:32.000,273,10991086,12485,0,1759222471,13003.752897999999,49.24726604999887,53402.15768088001 2025-09-30,08:54:33.000,273,10991107,12485,0,1759222472,13003.78657954999,49.2895608300023,53402.12274528 2025-09-30,08:54:34.000,273,10991117,12645,0,1759222473,13003.793315859999,49.331855609998456,53402.07383544 2025-09-30,08:54:35.000,273,10991113,12565,0,1759222474,13003.80678847999,49.388248650000605,53402.094796800004 2025-09-30,08:54:36.000,273,10991125,12365,0,1759222475,13003.813524789999,49.437592560003395,53402.07383544 2025-09-30,08:54:37.000,273,10991101,12605,0,1759222476,13003.82699740999,49.49398559999827,53402.05287408 2025-09-30,08:54:38.000,273,10991117,12645,0,1759222477,13003.78657954999,49.5362803800017,53402.05986120001 2025-09-30,08:54:39.000,273,10991119,12325,0,1759222478,13003.793315859999,49.55037864000042,53402.00396424 2025-09-30,08:54:40.000,273,10991127,12645,0,1759222479,13003.773106929999,49.564476899999136,53402.01793848001 2025-09-30,08:54:41.000,273,10991104,12845,0,1759222480,13003.725952759989,49.64201732999936,53401.97601576 2025-09-30,08:54:42.000,273,10991159,12525,0,1759222481,13003.692271209999,49.69841037000151,53401.927105920004 2025-09-30,08:54:43.000,273,10991088,12365,0,1759222482,13003.645117039989,49.7477542800043,53401.91313168 2025-09-30,08:54:44.000,273,10991146,12685,0,1759222483,13003.624908109989,49.76185254000302,53401.84326048 2025-09-30,08:54:45.000,273,10991072,12245,0,1759222484,13003.557545009993,49.75480341000366,53401.815312 2025-09-30,08:54:46.000,273,10991113,12365,0,1759222485,13003.456500359993,49.7829999300011,53401.78736352 2025-09-30,08:54:47.000,273,10991096,12445,0,1759222486,13003.321774160002,49.76185254000302,53401.72447944001 2025-09-30,08:54:48.000,273,10991101,12485,0,1759222487,13003.153366409992,49.73365601999831,53401.710505200004 2025-09-30,08:54:49.000,273,10991120,12645,0,1759222488,13003.025376519996,49.790049060000456,53401.68255672001 2025-09-30,08:54:50.000,273,10991087,12525,0,1759222489,13002.93780449,49.83234384000389,53401.64762112 2025-09-30,08:54:51.000,273,10991111,12645,0,1759222490,13002.863705079995,49.82529471000453,53401.59871128 2025-09-30,08:54:52.000,273,10991079,12565,0,1759222491,13002.803078289995,49.853491230001964,53401.52185296 2025-09-30,08:54:53.000,273,10991117,12405,0,1759222492,13002.71550626,49.87463862000004,53401.5008916 2025-09-30,08:54:54.000,273,10991107,12445,0,1759222493,13002.6750884,49.902835140004754,53401.45198176 2025-09-30,08:54:55.000,273,10991108,12645,0,1759222494,13002.641406849994,49.92398253000283,53401.46595600001 2025-09-30,08:54:56.000,273,10991143,12845,0,1759222495,13002.58751636999,49.93808079000155,53401.375123440004 2025-09-30,08:54:57.000,273,10991112,12325,0,1759222496,13002.479735409994,49.95217905000027,53401.36813632001 2025-09-30,08:54:58.000,273,10991096,12445,0,1759222497,13002.398899689993,49.98742470000434,53401.28429088 2025-09-30,08:54:59.000,273,10991094,12405,0,1759222498,13002.338272899993,49.973326439998345,53401.291278 2025-09-30,08:55:00.000,273,10991117,12645,0,1759222499,13002.237228249993,50.05086686999857,53401.1864712 2025-09-30,08:55:01.000,273,10991101,12485,0,1759222500,13002.183337770002,50.022670350001135,53401.12358712 2025-09-30,08:55:02.000,273,10991088,12885,0,1759222501,13002.149656219997,50.04381773999921,53401.109612880005 2025-09-30,08:55:03.000,273,10991135,12445,0,1759222502,13002.122710980002,50.029719480000495,53401.060703040006 2025-09-30,08:55:04.000,273,10991107,12525,0,1759222503,13002.089029429997,49.98742470000434,53401.01179320001 2025-09-30,08:55:05.000,273,10991099,12605,0,1759222504,13002.082293120002,50.00857209000242,53401.01878032 2025-09-30,08:55:06.000,273,10991109,12725,0,1759222505,13002.068820499997,50.036768609999854,53400.9768576 2025-09-30,08:55:07.000,273,10991131,12565,0,1759222506,13002.048611569997,50.086112520002644,53400.94890912 2025-09-30,08:55:08.000,273,10991128,12685,0,1759222507,13002.055347879992,50.14955469000415,53400.87903792 2025-09-30,08:55:09.000,273,10991175,12445,0,1759222508,13002.041875260002,50.212996859998384,53400.837115199996 2025-09-30,08:55:10.000,273,10991085,12765,0,1759222509,13002.062084190002,50.248242510002456,53400.79519248001 2025-09-30,08:55:11.000,273,10991088,12525,0,1759222510,13002.048611569997,50.26938990000053,53400.73929552 2025-09-30,08:55:12.000,273,10991082,12405,0,1759222511,13002.041875260002,50.262340770001174,53400.725321280006 2025-09-30,08:55:13.000,273,10991076,12685,0,1759222512,13002.014930019992,50.26938990000053,53400.64147584 2025-09-30,08:55:14.000,273,10991142,12525,0,1759222513,13002.008193709997,50.26938990000053,53400.655450080005 2025-09-30,08:55:15.000,273,10991061,12405,0,1759222514,13001.947566919996,50.35397946000012,53400.59955312001 2025-09-30,08:55:16.000,273,10991108,12485,0,1759222515,13001.961039540001,50.34693033000076,53400.50872056001 2025-09-30,08:55:17.000,273,10991049,12445,0,1759222516,13001.947566919996,50.34693033000076,53400.46679784 2025-09-30,08:55:18.000,273,10991098,12445,0,1759222517,13001.994721089992,50.311684680003964,53400.42487512 2025-09-30,08:55:19.000,273,10991122,12445,0,1759222518,13001.954303229992,50.3398812000014,53400.32705544 2025-09-30,08:55:20.000,273,10991088,12645,0,1759222519,13001.987984779997,50.34693033000076,53400.40391376 2025-09-30,08:55:21.000,273,10991113,12605,0,1759222520,13001.994721089992,50.304635550004605,53400.37596528 2025-09-30,08:55:22.000,273,10991118,12325,0,1759222521,13002.021666330002,50.29053728999861,53400.31308120001 2025-09-30,08:55:23.000,273,10991158,12565,0,1759222522,13001.981248470001,50.26938990000053,53400.320068320005 2025-09-30,08:55:24.000,273,10991068,12525,0,1759222523,13002.008193709997,50.28348815999925,53400.17333880001 2025-09-30,08:55:25.000,273,10991132,12365,0,1759222524,13002.035138949992,50.31873381000332,53400.166351679996 2025-09-30,08:55:26.000,273,10991080,12285,0,1759222525,13002.048611569997,50.36807771999884,53400.11045472 2025-09-30,08:55:27.000,273,10991109,12685,0,1759222526,13002.035138949992,50.35397946000012,53400.033596400004 2025-09-30,08:55:28.000,273,10991096,12485,0,1759222527,13002.028402639997,50.36807771999884,53400.033596400004 2025-09-30,08:55:29.000,273,10991129,12645,0,1759222528,13001.974512159992,50.40332337000291,53399.95673808001 2025-09-30,08:55:30.000,273,10991078,12525,0,1759222529,13001.913885369991,50.438569019999704,53399.935776720005 2025-09-30,08:55:31.000,273,10991073,12885,0,1759222530,13001.846522269996,50.424470760000986,53399.893854 2025-09-30,08:55:32.000,273,10991143,12245,0,1759222531,13001.859994890001,50.473814670003776,53399.893854 2025-09-30,08:55:33.000,273,10991082,12525,0,1759222532,13001.81957703,50.473814670003776,53399.81000856001 2025-09-30,08:55:34.000,273,10991092,12765,0,1759222533,13001.859994890001,50.54430597000464,53399.78904720001 2025-09-30,08:55:35.000,273,10991064,12725,0,1759222534,13001.873467509991,50.551355100004,53399.76109872001 2025-09-30,08:55:36.000,273,10991083,12405,0,1759222535,13001.913885369991,50.56545336000272,53399.74013736001 2025-09-30,08:55:37.000,273,10991096,12645,0,1759222536,13001.987984779997,50.59364988000016,53399.649304800005 2025-09-30,08:55:38.000,273,10991086,12645,0,1759222537,13002.008193709997,50.664141180001025,53399.600394960005 2025-09-30,08:55:39.000,273,10991095,12485,0,1759222538,13001.954303229992,50.69233769999846,53399.58642072 2025-09-30,08:55:40.000,273,10991114,12525,0,1759222539,13001.967775849997,50.75577986999997,53399.55847224 2025-09-30,08:55:41.000,273,10991115,12445,0,1759222540,13001.967775849997,50.78397639000468,53399.5095624 2025-09-30,08:55:42.000,273,10991148,12325,0,1759222541,13001.994721089992,50.80512378000276,53399.495588159996 2025-09-30,08:55:43.000,273,10991134,12445,0,1759222542,13001.954303229992,50.79102552000404,53399.42571696001 2025-09-30,08:55:44.000,273,10991122,12725,0,1759222543,13001.947566919996,50.847418559998914,53399.34885864 2025-09-30,08:55:45.000,273,10991116,12485,0,1759222544,13001.947566919996,50.840369429999555,53399.34885864 2025-09-30,08:55:46.000,273,10991131,12605,0,1759222545,13001.866731199996,50.882664210002986,53399.2999488 2025-09-30,08:55:47.000,273,10991110,12485,0,1759222546,13001.853258579991,50.896762470001704,53399.32091016 2025-09-30,08:55:48.000,273,10991109,12445,0,1759222547,13001.81957703,50.93905724999786,53399.29296168 2025-09-30,08:55:49.000,273,10991092,12245,0,1759222548,13001.785895479996,50.96725377000257,53399.216103360006 2025-09-30,08:55:50.000,273,10991142,12805,0,1759222549,13001.73200499999,50.99545029000001,53399.20212912 2025-09-30,08:55:51.000,273,10991133,12645,0,1759222550,13001.65790559,50.98840116000065,53399.13924504001 2025-09-30,08:55:52.000,273,10991135,12725,0,1759222551,13001.61075141999,51.009548549998726,53399.048412480006 2025-09-30,08:55:53.000,273,10991116,13045,0,1759222552,13001.50970676999,50.98135203000129,53398.992515519996 2025-09-30,08:55:54.000,273,10991053,12405,0,1759222553,13001.47602522,50.99545029000001,53398.929631440005 2025-09-30,08:55:55.000,273,10991104,12445,0,1759222554,13001.36824425999,51.072990720000234,53398.92264432001 2025-09-30,08:55:56.000,273,10991083,12565,0,1759222555,13001.307617469989,51.108236370004306,53398.89469584 2025-09-30,08:55:57.000,273,10991144,12605,0,1759222556,13001.260463299994,51.12938376000238,53398.824824639996 2025-09-30,08:55:58.000,273,10991116,12285,0,1759222557,13001.226781749989,51.122334630003024,53398.83181176001 2025-09-30,08:55:59.000,273,10991081,12485,0,1759222558,13001.233518059998,51.20692419000261,53398.692069360004 2025-09-30,08:56:00.000,273,10991129,12485,0,1759222559,13001.186363889989,51.19987506000325,53398.62918528 2025-09-30,08:56:01.000,273,10991125,12725,0,1759222560,13001.179627579993,51.22807158000069,53398.61521104001 2025-09-30,08:56:02.000,273,10991136,12565,0,1759222561,13001.145946029988,51.23512071000005,53398.55931408 2025-09-30,08:56:03.000,273,10991108,12405,0,1759222562,13001.112264479998,51.27036636000412,53398.5313656 2025-09-30,08:56:04.000,273,10991098,12765,0,1759222563,13001.119000789993,51.22807158000069,53398.49643000001 2025-09-30,08:56:05.000,273,10991107,12445,0,1759222564,13001.112264479998,51.20692419000261,53398.45450728 2025-09-30,08:56:06.000,273,10991111,12285,0,1759222565,13001.065110310003,51.18577680000453,53398.356687600004 2025-09-30,08:56:07.000,273,10991073,12445,0,1759222566,13001.031428759998,51.16462940999918,53398.356687600004 2025-09-30,08:56:08.000,273,10991044,12485,0,1759222567,13000.991010899997,51.1787276699979,53398.23790656 2025-09-30,08:56:09.000,273,10991083,12685,0,1759222568,13000.923647800002,51.17167853999854,53398.22393232 2025-09-30,08:56:10.000,273,10991064,12485,0,1759222569,13000.883229940002,51.18577680000453,53398.13309976001 2025-09-30,08:56:11.000,273,10991137,12365,0,1759222570,13000.863021010002,51.19987506000325,53398.09816416 2025-09-30,08:56:12.000,273,10991114,12485,0,1759222571,13000.896702559992,51.15758027999982,53398.140086880005 2025-09-30,08:56:13.000,273,10991111,12485,0,1759222572,13000.903438870002,51.15758027999982,53398.0073316 2025-09-30,08:56:14.000,273,10991133,12445,0,1759222573,13000.923647800002,51.15053115000046,53398.021305840004 2025-09-30,08:56:15.000,273,10991097,12685,0,1759222574,13000.937120419992,51.16462940999918,53397.972396000005 2025-09-30,08:56:16.000,273,10991090,12405,0,1759222575,13000.997747209993,51.15053115000046,53397.9374604 2025-09-30,08:56:17.000,273,10991109,12445,0,1759222576,13000.943856730002,51.16462940999918,53397.89553768001 2025-09-30,08:56:18.000,273,10991107,12405,0,1759222577,13000.923647800002,51.19282593000389,53397.853614960004 2025-09-30,08:56:19.000,273,10991053,12405,0,1759222578,13000.876493629992,51.19282593000389,53397.82566648001 2025-09-30,08:56:20.000,273,10991110,12645,0,1759222579,13000.782185290002,51.22102245000133,53397.77675664001 2025-09-30,08:56:21.000,273,10991067,12445,0,1759222580,13000.782185290002,51.26331723000476,53397.79771800001 2025-09-30,08:56:22.000,273,10991084,12325,0,1759222581,13000.721558500001,51.23512071000005,53397.71387256 2025-09-30,08:56:23.000,273,10991096,12445,0,1759222582,13000.654195399991,51.249218969998765,53397.706885440006 2025-09-30,08:56:24.000,273,10991052,12485,0,1759222583,13000.633986469991,51.249218969998765,53397.685924080004 2025-09-30,08:56:25.000,273,10991065,12445,0,1759222584,13000.607041229996,51.26331723000476,53397.60906576001 2025-09-30,08:56:26.000,273,10991113,12525,0,1759222585,13000.607041229996,51.298562880001555,53397.588104400005 2025-09-30,08:56:27.000,273,10991107,12325,0,1759222586,13000.573359679991,51.26331723000476,53397.588104400005 2025-09-30,08:56:28.000,273,10991088,12525,0,1759222587,13000.58009599,51.27036636000412,53397.5531688 2025-09-30,08:56:29.000,273,10991094,12565,0,1759222588,13000.55315074999,51.26331723000476,53397.58111728001 2025-09-30,08:56:30.000,273,10991097,12645,0,1759222589,13000.546414439996,51.27036636000412,53397.539194560006 2025-09-30,08:56:31.000,273,10991065,12405,0,1759222590,13000.51273288999,51.291513750002196,53397.469323360005 2025-09-30,08:56:32.000,273,10991096,12645,0,1759222591,13000.51273288999,51.305612010000914,53397.48329760001 2025-09-30,08:56:33.000,273,10991043,12485,0,1759222592,13000.51273288999,51.305612010000914,53397.41342640001 2025-09-30,08:56:34.000,273,10991057,12365,0,1759222593,13000.55988706,51.298562880001555,53397.350542320004 2025-09-30,08:56:35.000,273,10991111,12525,0,1759222594,13000.505996579996,51.33380852999835,53397.34355520001 2025-09-30,08:56:36.000,273,10991094,12485,0,1759222595,13000.47905134,51.36200505000306,53397.32259384001 2025-09-30,08:56:37.000,273,10991083,12605,0,1759222596,13000.45884241,51.418398089997936,53397.28765824 2025-09-30,08:56:38.000,273,10991060,12565,0,1759222597,13000.35106144999,51.43249635000393,53397.32259384001 2025-09-30,08:56:39.000,273,10991099,12565,0,1759222598,13000.27022572999,51.43249635000393,53397.23176128 2025-09-30,08:56:40.000,273,10991114,12645,0,1759222599,13000.202862629994,51.467742000000726,53397.252722640005 2025-09-30,08:56:41.000,273,10991109,12605,0,1759222600,13000.101817979994,51.531184170002234,53397.23176128 2025-09-30,08:56:42.000,273,10991096,12365,0,1759222601,13000.034454879999,51.524135040002875,53397.19682568001 2025-09-30,08:56:43.000,273,10991055,12525,0,1759222602,12999.946882849988,51.57347894999839,53397.12695448001 2025-09-30,08:56:44.000,273,10991029,12285,0,1759222603,12999.879519749993,51.55233156000031,53397.10599312001 2025-09-30,08:56:45.000,273,10991082,12565,0,1759222604,12999.832365579998,51.55938068999967,53397.10599312001 2025-09-30,08:56:46.000,273,10991091,12485,0,1759222605,12999.771738789997,51.6016754700031,53397.07105752 2025-09-30,08:56:47.000,273,10991024,12285,0,1759222606,12999.637012589992,51.6016754700031,53397.05009616 2025-09-30,08:56:48.000,273,10991031,12645,0,1759222607,12999.542704250001,51.524135040002875,53397.05009616 2025-09-30,08:56:49.000,273,10991052,12685,0,1759222608,12999.448395909996,51.53823330000159,53396.98721208001 2025-09-30,08:56:50.000,273,10991043,12525,0,1759222609,12999.31366970999,51.55233156000031,53397.00118632 2025-09-30,08:56:51.000,273,10991126,12565,0,1759222610,12999.226097679995,51.53823330000159,53396.95227648 2025-09-30,08:56:52.000,273,10991033,12525,0,1759222611,12999.15873458,51.55938068999967,53396.88240528 2025-09-30,08:56:53.000,273,10991043,12445,0,1759222612,12999.09137147999,51.57347894999839,53396.8544568 2025-09-30,08:56:54.000,273,10991056,12445,0,1759222613,12999.024008379994,51.643970249999256,53396.83349544 2025-09-30,08:56:55.000,273,10991058,12285,0,1759222614,12998.943172659994,51.67216677000397,53396.75663712 2025-09-30,08:56:56.000,273,10991065,12445,0,1759222615,12998.855600629999,51.700363290001405,53396.74266288001 2025-09-30,08:56:57.000,273,10991083,12485,0,1759222616,12998.741083359993,51.763805460002914,53396.72868864 2025-09-30,08:56:58.000,273,10991086,12565,0,1759222617,12998.599620849993,51.83429676000378,53396.69375304001 2025-09-30,08:56:59.000,273,10991101,12965,0,1759222618,12998.411004169997,51.84134589000314,53396.630868960005 2025-09-30,08:57:00.000,273,10991130,12365,0,1759222619,12998.222387490001,51.84134589000314,53396.58894624 2025-09-30,08:57:01.000,273,10991099,12445,0,1759222620,12998.087661289996,51.86954241000058,53396.56798488 2025-09-30,08:57:02.000,273,10991057,12365,0,1759222621,12997.905780919995,51.883640669999295,53396.50510080001 2025-09-30,08:57:03.000,273,10991032,12605,0,1759222622,12997.744109479994,51.89773892999801,53396.48413944001 2025-09-30,08:57:04.000,273,10991046,12405,0,1759222623,12997.582438039994,51.91888632000337,53396.42125536 2025-09-30,08:57:05.000,273,10991056,12565,0,1759222624,12997.440975529993,51.91183719000401,53396.30946144001 2025-09-30,08:57:06.000,273,10991111,12485,0,1759222625,12997.292776709997,51.925935450002726,53396.28151296 2025-09-30,08:57:07.000,273,10991063,12485,0,1759222626,12997.104160030001,51.982328490004875,53396.2605516 2025-09-30,08:57:08.000,273,10991032,12485,0,1759222627,12996.955961209991,51.95413197000016,53396.20465464 2025-09-30,08:57:09.000,273,10991073,12245,0,1759222628,12996.82123501,51.989377620004234,53396.16273192 2025-09-30,08:57:10.000,273,10991044,12365,0,1759222629,12996.71345404999,51.99642675000359,53396.09286072 2025-09-30,08:57:11.000,273,10991137,12485,0,1759222630,12996.59893678,52.03872152999975,53396.03696376 2025-09-30,08:57:12.000,273,10991065,12565,0,1759222631,12996.444001649994,52.059868919997825,53395.960105440005 2025-09-30,08:57:13.000,273,10991059,12565,0,1759222632,12996.383374859994,52.08806544000254,53395.95311832001 2025-09-30,08:57:14.000,273,10991087,12685,0,1759222633,12996.268857589988,52.13036021999869,53395.88324712001 2025-09-30,08:57:15.000,273,10991034,12605,0,1759222634,12996.208230800003,52.165605870002764,53395.83433728001 2025-09-30,08:57:16.000,273,10991123,12285,0,1759222635,12996.113922459997,52.22904804000427,53395.83433728001 2025-09-30,08:57:17.000,273,10991111,12645,0,1759222636,12996.033086739997,52.26429369000107,53395.72953048 2025-09-30,08:57:18.000,273,10991056,12525,0,1759222637,12995.911833159997,52.27134282000043,53395.68062064 2025-09-30,08:57:19.000,273,10991062,12325,0,1759222638,12995.783843270001,52.334784990001936,53395.645685040006 2025-09-30,08:57:20.000,273,10991100,12685,0,1759222639,12995.66258969,52.36298150999937,53395.624723680005 2025-09-30,08:57:21.000,273,10991054,12365,0,1759222640,12995.51439086999,52.37707976999809,53395.526904000006 2025-09-30,08:57:22.000,273,10991049,12365,0,1759222641,12995.44029146,52.42642368000088,53395.43607144 2025-09-30,08:57:23.000,273,10991038,12365,0,1759222642,12995.33251049999,52.461669329997676,53395.41511008 2025-09-30,08:57:24.000,273,10991087,12405,0,1759222643,12995.177575369999,52.4405219399996,53395.34523888 2025-09-30,08:57:25.000,273,10991105,12445,0,1759222644,12995.063058099993,52.46871846000431,53395.27536768 2025-09-30,08:57:26.000,273,10991098,12285,0,1759222645,12994.968749760003,52.5392097599979,53395.26838056 2025-09-30,08:57:27.000,273,10991072,12525,0,1759222646,12994.874441419997,52.574455410001974,53395.177548 2025-09-30,08:57:28.000,273,10991065,12205,0,1759222647,12994.840759869992,52.64494671000284,53395.15658664 2025-09-30,08:57:29.000,273,10991065,12525,0,1759222648,12994.820550939992,52.687241489998996,53395.121651040005 2025-09-30,08:57:30.000,273,10991078,12485,0,1759222649,12994.813814629997,52.687241489998996,53395.07972832 2025-09-30,08:57:31.000,273,10991073,12645,0,1759222650,12994.753187839997,52.743634530001145,53394.96094728 2025-09-30,08:57:32.000,273,10991069,12725,0,1759222651,12994.685824740001,52.757732789999864,53395.002870000004 2025-09-30,08:57:33.000,273,10991074,12405,0,1759222652,12994.672352119997,52.81412583000201,53394.94697304001 2025-09-30,08:57:34.000,273,10991057,12485,0,1759222653,12994.658879499992,52.800027570003294,53394.8631276 2025-09-30,08:57:35.000,273,10991080,12885,0,1759222654,12994.631934259996,52.84937147999881,53394.80024352001 2025-09-30,08:57:36.000,273,10991069,12285,0,1759222655,12994.584780090001,52.87756800000352,53394.77928216001 2025-09-30,08:57:37.000,273,10991058,12285,0,1759222656,12994.530889609996,52.919862779999676,53394.75832080001 2025-09-30,08:57:38.000,273,10991017,12285,0,1759222657,12994.470262819996,52.976255820001825,53394.7233852 2025-09-30,08:57:39.000,273,10991043,12485,0,1759222658,12994.44331758,53.00445233999926,53394.68146248001 2025-09-30,08:57:40.000,273,10991050,12605,0,1759222659,12994.42310865,53.00445233999926,53394.639539760006 2025-09-30,08:57:41.000,273,10991111,12485,0,1759222660,12994.38269079,53.025599730004615,53394.55569432 2025-09-30,08:57:42.000,273,10991086,12445,0,1759222661,12994.33553661999,53.05379625000205,53394.55569432 2025-09-30,08:57:43.000,273,10991050,12645,0,1759222662,12994.288382449995,53.07494364000013,53394.520758720006 2025-09-30,08:57:44.000,273,10991052,12525,0,1759222663,12994.24122828,53.13133668000228,53394.49281024001 2025-09-30,08:57:45.000,273,10991049,12165,0,1759222664,12994.20081042,53.16658232999907,53394.42992616 2025-09-30,08:57:46.000,273,10991086,12485,0,1759222665,12994.18060149,53.17363145999843,53394.37402920001 2025-09-30,08:57:47.000,273,10991078,12645,0,1759222666,12994.126711009994,53.194778850003786,53394.36704208 2025-09-30,08:57:48.000,273,10991125,12405,0,1759222667,12994.005457429994,53.21592624000186,53394.304158000006 2025-09-30,08:57:49.000,273,10991036,12645,0,1759222668,12993.931358019989,53.23707362999994,53394.26223528 2025-09-30,08:57:50.000,273,10991046,12605,0,1759222669,12993.810104439988,53.27231928000401,53394.12249288 2025-09-30,08:57:51.000,273,10991072,12405,0,1759222670,12993.749477650003,53.30756493000081,53394.08755728001 2025-09-30,08:57:52.000,273,10991027,12645,0,1759222671,12993.655169309997,53.3569088400036,53394.017686080006 2025-09-30,08:57:53.000,273,10991070,12445,0,1759222672,12993.574333589997,53.39920361999975,53393.98973760001 2025-09-30,08:57:54.000,273,10991080,12485,0,1759222673,12993.520443109992,53.385105360001035,53393.947814880004 2025-09-30,08:57:55.000,273,10991085,12285,0,1759222674,12993.493497869997,53.427400140004465,53393.849995200006 2025-09-30,08:57:56.000,273,10991063,12405,0,1759222675,12993.459816319992,53.4555966600019,53393.79409824001 2025-09-30,08:57:57.000,273,10991080,12525,0,1759222676,12993.419398459991,53.46264579000126,53393.71723992 2025-09-30,08:57:58.000,273,10991103,12325,0,1759222677,12993.365507980001,53.46264579000126,53393.67531720001 2025-09-30,08:57:59.000,273,10991063,12285,0,1759222678,12993.331826429996,53.441498400003184,53393.5705104 2025-09-30,08:58:00.000,273,10991050,12725,0,1759222679,12993.298144879991,53.47674404999998,53393.54256192 2025-09-30,08:58:01.000,273,10991122,12445,0,1759222680,12993.32509012,53.47674404999998,53393.47269072 2025-09-30,08:58:02.000,273,10991076,12525,0,1759222681,12993.277935949991,53.4555966600019,53393.430768 2025-09-30,08:58:03.000,273,10991060,12325,0,1759222682,12993.28467226,53.4908423099987,53393.36788392001 2025-09-30,08:58:04.000,273,10991032,12405,0,1759222683,12993.2442544,53.54018622000149,53393.277051360004 2025-09-30,08:58:05.000,273,10991065,12325,0,1759222684,12993.19710022999,53.52608796000277,53393.24211576 2025-09-30,08:58:06.000,273,10991079,12645,0,1759222685,12993.149946059995,53.50494057000469,53393.19320592 2025-09-30,08:58:07.000,273,10991067,12285,0,1759222686,12993.01521985999,53.49789143999806,53393.130321840006 2025-09-30,08:58:08.000,273,10991088,12445,0,1759222687,12992.947856759994,53.51198970000405,53393.060450640005 2025-09-30,08:58:09.000,273,10991109,12805,0,1759222688,12992.85354841999,53.51903883000341,53392.96961808 2025-09-30,08:58:10.000,273,10991063,12325,0,1759222689,12992.772712699989,53.554284480000206,53392.93468248001 2025-09-30,08:58:11.000,273,10991033,12645,0,1759222690,12992.718822219998,53.610677520002355,53392.822888560004 2025-09-30,08:58:12.000,273,10991095,12605,0,1759222691,12992.651459119988,53.63182491000043,53392.78795296001 2025-09-30,08:58:13.000,273,10991090,12445,0,1759222692,12992.671668049989,53.67411969000386,53392.71808176001 2025-09-30,08:58:14.000,273,10991066,12605,0,1759222693,12992.644722809993,53.737561859998095,53392.61327496 2025-09-30,08:58:15.000,273,10991046,12645,0,1759222694,12992.584096019993,53.69526708000194,53392.58532648 2025-09-30,08:58:16.000,273,10991054,12485,0,1759222695,12992.543678159993,53.64592316999915,53392.51545528 2025-09-30,08:58:17.000,273,10991067,12725,0,1759222696,12992.503260299993,53.68116882000322,53392.487506800004 2025-09-30,08:58:18.000,273,10991089,12365,0,1759222697,12992.456106129997,53.65297229999851,53392.389687120005 2025-09-30,08:58:19.000,273,10991063,12325,0,1759222698,12992.415688269997,53.70936534000066,53392.340777280006 2025-09-30,08:58:20.000,273,10991123,12605,0,1759222699,12992.375270409997,53.737561859998095,53392.270906080004 2025-09-30,08:58:21.000,273,10991080,12645,0,1759222700,12992.314643619997,53.69526708000194,53392.173086400006 2025-09-30,08:58:22.000,273,10991075,12645,0,1759222701,12992.267489450001,53.70936534000066,53392.1381508 2025-09-30,08:58:23.000,273,10991036,12685,0,1759222702,12992.193390039996,53.70936534000066,53392.02635688001 2025-09-30,08:58:24.000,273,10991090,12285,0,1759222703,12992.146235870001,53.72346359999938,53391.97744704001 2025-09-30,08:58:25.000,273,10991071,12285,0,1759222704,12992.10581801,53.75870925000345,53391.91456296 2025-09-30,08:58:26.000,273,10991070,12525,0,1759222705,12991.991300739995,53.72346359999938,53391.83071752001 2025-09-30,08:58:27.000,273,10991093,12605,0,1759222706,12991.93741025999,53.72346359999938,53391.76084632001 2025-09-30,08:58:28.000,273,10991081,12485,0,1759222707,12991.870047159995,53.71641447000002,53391.61411680001 2025-09-30,08:58:29.000,273,10991064,12445,0,1759222708,12991.77573881999,53.730512729998736,53391.5791812 2025-09-30,08:58:30.000,273,10991097,12605,0,1759222709,12991.688166789994,53.730512729998736,53391.49533576001 2025-09-30,08:58:31.000,273,10991099,12565,0,1759222710,12991.627539999994,53.730512729998736,53391.432451680004 2025-09-30,08:58:32.000,273,10991042,12325,0,1759222711,12991.587122139994,53.75870925000345,53391.334632000006 2025-09-30,08:58:33.000,273,10991064,12645,0,1759222712,12991.587122139994,53.76575838000281,53391.27174792 2025-09-30,08:58:34.000,273,10991145,12525,0,1759222713,12991.553440589989,53.71641447000002,53391.18091536 2025-09-30,08:58:35.000,273,10991068,12325,0,1759222714,12991.539967969999,53.730512729998736,53391.15296688 2025-09-30,08:58:36.000,273,10991054,12485,0,1759222715,12991.553440589989,53.69526708000194,53391.03418584 2025-09-30,08:58:37.000,273,10991077,12645,0,1759222716,12991.492813799989,53.68116882000322,53390.950340400006 2025-09-30,08:58:38.000,273,10991074,12485,0,1759222717,12991.506286419994,53.7023162100013,53390.90143056001 2025-09-30,08:58:39.000,273,10991087,12445,0,1759222718,12991.459132249998,53.66002142999787,53390.87348208001 2025-09-30,08:58:40.000,273,10991096,12685,0,1759222719,12991.405241769993,53.667070560004504,53390.75470104001 2025-09-30,08:58:41.000,273,10991071,12285,0,1759222720,12991.425450699993,53.65297229999851,53390.69880408 2025-09-30,08:58:42.000,273,10991075,12525,0,1759222721,12991.358087599998,53.617726650001714,53390.64989424 2025-09-30,08:58:43.000,273,10991084,12565,0,1759222722,12991.304197119993,53.62477578000107,53390.55906168 2025-09-30,08:58:44.000,273,10991142,12405,0,1759222723,12991.230097710002,53.58953013000428,53390.51713896001 2025-09-30,08:58:45.000,273,10991100,12405,0,1759222724,12991.155998299997,53.610677520002355,53390.447267760006 2025-09-30,08:58:46.000,273,10991038,12565,0,1759222725,12991.102107819992,53.617726650001714,53390.3564352 2025-09-30,08:58:47.000,273,10991101,12285,0,1759222726,12991.054953649997,53.62477578000107,53390.223679919996 2025-09-30,08:58:48.000,273,10991111,12365,0,1759222727,12991.028008410001,53.58248099999764,53390.16778296 2025-09-30,08:58:49.000,273,10991056,12285,0,1759222728,12990.960645309991,53.59657926000364,53390.111886000006 2025-09-30,08:58:50.000,273,10991091,12685,0,1759222729,12990.893282209996,53.54723535000085,53390.00009208 2025-09-30,08:58:51.000,273,10991068,12325,0,1759222730,12990.82591911,53.554284480000206,53389.97913072 2025-09-30,08:58:52.000,273,10991087,12565,0,1759222731,12990.69792921999,53.59657926000364,53389.85336256 2025-09-30,08:58:53.000,273,10991080,12445,0,1759222732,12990.66424767,53.617726650001714,53389.84637544001 2025-09-30,08:58:54.000,273,10991103,12605,0,1759222733,12990.56320302,53.63182491000043,53389.706633040005 2025-09-30,08:58:55.000,273,10991082,12405,0,1759222734,12990.47563098999,53.66002142999787,53389.608813360006 2025-09-30,08:58:56.000,273,10991056,12685,0,1759222735,12990.374586339989,53.7023162100013,53389.61580048 2025-09-30,08:58:57.000,273,10991050,12485,0,1759222736,12990.239860139998,53.7023162100013,53389.49701944 2025-09-30,08:58:58.000,273,10991053,12605,0,1759222737,12990.118606559998,53.68821795000258,53389.43413536001 2025-09-30,08:58:59.000,273,10991101,12405,0,1759222738,12990.057979769997,53.74461099000473,53389.35727704 2025-09-30,08:59:00.000,273,10991092,12885,0,1759222739,12989.903044639992,53.71641447000002,53389.3083672 2025-09-30,08:59:01.000,273,10991061,12365,0,1759222740,12989.788527370001,53.74461099000473,53389.203560400005 2025-09-30,08:59:02.000,273,10991049,12485,0,1759222741,12989.613383309996,53.74461099000473,53389.14067632 2025-09-30,08:59:03.000,273,10991115,12445,0,1759222742,12989.471920799995,53.76575838000281,53389.11971496 2025-09-30,08:59:04.000,273,10991070,12525,0,1759222743,12989.269831499994,53.77280751000217,53388.97997256001 2025-09-30,08:59:05.000,273,10991074,12405,0,1759222744,12989.155314229989,53.74461099000473,53388.83324304 2025-09-30,08:59:06.000,273,10991066,12645,0,1759222745,12989.027324339993,53.730512729998736,53388.86119152001 2025-09-30,08:59:07.000,273,10991111,12485,0,1759222746,12988.892598140003,53.730512729998736,53388.749397600004 2025-09-30,08:59:08.000,273,10991114,12485,0,1759222747,12988.798289799997,53.71641447000002,53388.651577920005 2025-09-30,08:59:09.000,273,10991063,12365,0,1759222748,12988.710717770002,53.71641447000002,53388.539784 2025-09-30,08:59:10.000,273,10991096,12165,0,1759222749,12988.616409429997,53.72346359999938,53388.50484840001 2025-09-30,08:59:11.000,273,10991077,12645,0,1759222750,12988.589464190001,53.71641447000002,53388.40702872001 2025-09-30,08:59:12.000,273,10991064,12205,0,1759222751,12988.441265369991,53.730512729998736,53388.30920904001 2025-09-30,08:59:13.000,273,10991088,12645,0,1759222752,12988.38063857999,53.75870925000345,53388.19042800001 2025-09-30,08:59:14.000,273,10991073,12725,0,1759222753,12988.28633024,53.82215141999768,53388.148505280005 2025-09-30,08:59:15.000,273,10991063,12445,0,1759222754,12988.212230829995,53.843298810003034,53388.01575 2025-09-30,08:59:16.000,273,10991044,12605,0,1759222755,12988.10444987,53.85034794000239,53387.95985304 2025-09-30,08:59:17.000,273,10991116,12525,0,1759222756,12988.03708676999,53.9137901100039,53387.841072 2025-09-30,08:59:18.000,273,10991093,12285,0,1759222757,12987.97645997999,53.89969184999791,53387.79216216 2025-09-30,08:59:19.000,273,10991051,12365,0,1759222758,12987.942778429999,53.92788837000262,53387.68735536001 2025-09-30,08:59:20.000,273,10991084,12565,0,1759222759,12987.875415329989,53.9490357600007,53387.62447128 2025-09-30,08:59:21.000,273,10991101,12485,0,1759222760,12987.855206399989,53.95608489000006,53387.54062584001 2025-09-30,08:59:22.000,273,10991094,12245,0,1759222761,12987.740689129998,53.94198663000134,53387.477741760005 2025-09-30,08:59:23.000,273,10991046,12405,0,1759222762,12987.659853409998,53.9490357600007,53387.40088344001 2025-09-30,08:59:24.000,273,10991079,12405,0,1759222763,12987.585753999992,53.93493750000198,53387.29607664 2025-09-30,08:59:25.000,273,10991127,12405,0,1759222764,12987.504918279992,53.94198663000134,53387.23319256001 2025-09-30,08:59:26.000,273,10991087,12645,0,1759222765,12987.410609940001,53.9490357600007,53387.21223120001 2025-09-30,08:59:27.000,273,10991119,12445,0,1759222766,12987.336510529996,53.93493750000198,53387.023578960005 2025-09-30,08:59:28.000,273,10991062,12525,0,1759222767,12987.2489385,53.92083924000326,53386.96768200001 2025-09-30,08:59:29.000,273,10991053,12485,0,1759222768,12987.16810278,53.9137901100039,53386.904797920004 2025-09-30,08:59:30.000,273,10991083,12405,0,1759222769,12987.10073967999,53.89264271999855,53386.84890096001 2025-09-30,08:59:31.000,273,10991095,12645,0,1759222770,12987.04011288999,53.90674098000454,53386.737107040004 2025-09-30,08:59:32.000,273,10991097,12285,0,1759222771,12986.93906823999,53.970183149998775,53386.64627448 2025-09-30,08:59:33.000,273,10991086,12365,0,1759222772,12986.91885930999,53.963134019999416,53386.590377520006 2025-09-30,08:59:34.000,273,10991086,12285,0,1759222773,12986.912122999995,53.977232279998134,53386.520506320005 2025-09-30,08:59:35.000,273,10991070,12565,0,1759222774,12986.891914069995,54.019527060001565,53386.422686640006 2025-09-30,08:59:36.000,273,10991144,12365,0,1759222775,12986.89865037999,54.047723579999,53386.33185408 2025-09-30,08:59:37.000,273,10991076,12605,0,1759222776,12986.871705139994,54.047723579999,53386.27595712001 2025-09-30,08:59:38.000,273,10991037,12525,0,1759222777,12986.82455097,54.08296923000307,53386.22006016 2025-09-30,08:59:39.000,273,10991020,12485,0,1759222778,12986.763924179999,54.11821487999987,53386.15018896 2025-09-30,08:59:40.000,273,10991094,12525,0,1759222779,12986.730242629994,54.14641140000458,53386.087304880006 2025-09-30,08:59:41.000,273,10991049,12525,0,1759222780,12986.662879529998,54.16755879000266,53386.0244208 2025-09-30,08:59:42.000,273,10991084,12365,0,1759222781,12986.595516429988,54.188706180000736,53385.919614000006 2025-09-30,08:59:43.000,273,10991035,12285,0,1759222782,12986.514680709988,54.238050090003526,53385.800832960005 2025-09-30,08:59:44.000,273,10991133,12805,0,1759222783,12986.494471780003,54.252148350002244,53385.751923120006 2025-09-30,08:59:45.000,273,10991037,12325,0,1759222784,12986.393427130002,54.238050090003526,53385.730961760004 2025-09-30,08:59:46.000,273,10991114,12725,0,1759222785,12986.251964620002,54.238050090003526,53385.61916784 2025-09-30,08:59:47.000,273,10991072,12685,0,1759222786,12986.184601519992,54.28739399999904,53385.514361040005 2025-09-30,08:59:48.000,273,10991081,12365,0,1759222787,12986.103765799991,54.32968878000247,53385.47942544 2025-09-30,08:59:49.000,273,10991122,12565,0,1759222788,12986.02966639,54.33673791000183,53385.37461864 2025-09-30,08:59:50.000,273,10991072,12685,0,1759222789,12985.915149119995,54.35788529999991,53385.29077320001 2025-09-30,08:59:51.000,273,10991123,12525,0,1759222790,12985.814104469995,54.371983559998625,53385.23487624 2025-09-30,08:59:52.000,273,10991072,12565,0,1759222791,12985.72653244,54.34378704000119,53385.130069440005 2025-09-30,08:59:53.000,273,10991065,12285,0,1759222792,12985.59854254999,54.371983559998625,53385.02526264001 2025-09-30,08:59:54.000,273,10991018,12645,0,1759222793,12985.551388379994,54.35788529999991,53384.99032704 2025-09-30,08:59:55.000,273,10991065,12645,0,1759222794,12985.497497899989,54.371983559998625,53384.92045584 2025-09-30,08:59:56.000,273,10991082,12365,0,1759222795,12985.409925869993,54.34378704000119,53384.80866192 2025-09-30,08:59:57.000,273,10991060,12365,0,1759222796,12985.369508009993,54.35083617000055,53384.745777840006 2025-09-30,08:59:58.000,273,10991056,12645,0,1759222797,12985.295408599988,54.35083617000055,53384.675906640005 2025-09-30,08:59:59.000,273,10991023,12445,0,1759222798,12985.234781810002,54.33673791000183,53384.62000968001 2025-09-30,09:00:00.000,273,10991066,12725,0,1759222799,12985.228045499993,54.35083617000055,53384.54315136 2025-09-30,09:00:01.000,273,10991102,12285,0,1759222800,12985.174155020002,54.32968878000247,53384.49424152 2025-09-30,09:00:02.000,273,10991066,12605,0,1759222801,12985.106791919992,54.34378704000119,53384.37546048 2025-09-30,09:00:03.000,273,10991107,12525,0,1759222802,12985.019219889997,54.34378704000119,53384.33353776001 2025-09-30,09:00:04.000,273,10991112,12165,0,1759222803,12984.972065720001,54.35788529999991,53384.28462792001 2025-09-30,09:00:05.000,273,10991101,12485,0,1759222804,12984.857548449996,54.34378704000119,53384.15885976 2025-09-30,09:00:06.000,273,10991058,12365,0,1759222805,12984.83060321,54.38608182000462,53384.054052960004 2025-09-30,09:00:07.000,273,10991104,12645,0,1759222806,12984.6891407,54.379032689997985,53384.06104008 2025-09-30,09:00:08.000,273,10991085,12605,0,1759222807,12984.64198652999,54.379032689997985,53383.92828480001 2025-09-30,09:00:09.000,273,10991107,12565,0,1759222808,12984.58135973999,54.428376600000774,53383.858413600006 2025-09-30,09:00:10.000,273,10991129,12605,0,1759222809,12984.52746926,54.421327470001415,53383.80950376001 2025-09-30,09:00:11.000,273,10991102,12405,0,1759222810,12984.412951989994,54.44952398999885,53383.78155528001 2025-09-30,09:00:12.000,273,10991108,12445,0,1759222811,12984.39947936999,54.48476964000292,53383.73264544001 2025-09-30,09:00:13.000,273,10991108,12525,0,1759222812,12984.271489479994,54.48476964000292,53383.63482576 2025-09-30,09:00:14.000,273,10991118,12365,0,1759222813,12984.183917449998,54.44247485999949,53383.5090576 2025-09-30,09:00:15.000,273,10991090,12285,0,1759222814,12984.103081729998,54.470671380004205,53383.46713488 2025-09-30,09:00:16.000,273,10991097,12405,0,1759222815,12983.995300770002,54.44952398999885,53383.4391864 2025-09-30,09:00:17.000,273,10991078,12605,0,1759222816,12983.927937669992,54.470671380004205,53383.383289440004 2025-09-30,09:00:18.000,273,10991107,12605,0,1759222817,12983.806684089992,54.477720510003564,53383.29245688 2025-09-30,09:00:19.000,273,10991082,12525,0,1759222818,12983.732584680001,54.51296616000036,53383.25053416 2025-09-30,09:00:20.000,273,10991075,12365,0,1759222819,12983.63154003,54.52706441999908,53383.13874024001 2025-09-30,09:00:21.000,273,10991045,12565,0,1759222820,12983.50355013999,54.505917030001,53383.04092056001 2025-09-30,09:00:22.000,273,10991143,12445,0,1759222821,12983.436187039995,54.52706441999908,53383.00598496 2025-09-30,09:00:23.000,273,10991104,12405,0,1759222822,12983.355351319995,54.54821181000443,53382.96406224 2025-09-30,09:00:24.000,273,10991107,12645,0,1759222823,12983.234097739994,54.63280137000402,53382.88720392 2025-09-30,09:00:25.000,273,10991106,12525,0,1759222824,12983.126316779999,54.646899630002736,53382.81733272 2025-09-30,09:00:26.000,273,10991064,12365,0,1759222825,12983.011799509994,54.646899630002736,53382.71951304 2025-09-30,09:00:27.000,273,10991089,12365,0,1759222826,12982.870336999993,54.653948760002095,53382.65662896001 2025-09-30,09:00:28.000,273,10991102,12365,0,1759222827,12982.728874489992,54.653948760002095,53382.58675776001 2025-09-30,09:00:29.000,273,10991066,12565,0,1759222828,12982.607620909992,54.67509615000017,53382.50291232 2025-09-30,09:00:30.000,273,10991085,12285,0,1759222829,12982.493103640001,54.710341800004244,53382.38413128 2025-09-30,09:00:31.000,273,10991111,12685,0,1759222830,12982.39205899,54.73148919000232,53382.31426008 2025-09-30,09:00:32.000,273,10991063,12365,0,1759222831,12982.29101434,54.7526365800004,53382.29329872 2025-09-30,09:00:33.000,273,10991090,12525,0,1759222832,12982.21017862,54.73853832000168,53382.209453280004 2025-09-30,09:00:34.000,273,10991099,12605,0,1759222833,12982.10239765999,54.74558745000104,53382.1465692 2025-09-30,09:00:35.000,273,10991087,12525,0,1759222834,12982.04850718,54.76673483999912,53382.06971088 2025-09-30,09:00:36.000,273,10991083,12405,0,1759222835,12982.00135300999,54.773783969998476,53382.04874952 2025-09-30,09:00:37.000,273,10991100,12445,0,1759222836,12981.913780979994,54.773783969998476,53381.943942720005 2025-09-30,09:00:38.000,273,10991083,12365,0,1759222837,12981.94072621999,54.80902962000255,53381.8321488 2025-09-30,09:00:39.000,273,10991068,12245,0,1759222838,12981.927253599999,54.80198049000319,53381.846123040006 2025-09-30,09:00:40.000,273,10991105,12845,0,1759222839,12981.886835739999,54.830177010000625,53381.678432160006 2025-09-30,09:00:41.000,273,10991078,12605,0,1759222840,12981.893572049994,54.837226139999984,53381.60157384001 2025-09-30,09:00:42.000,273,10991158,12365,0,1759222841,12981.853154189994,54.89361918000213,53381.56663824 2025-09-30,09:00:43.000,273,10991098,12445,0,1759222842,12981.772318469993,54.93591395999829,53381.5177284 2025-09-30,09:00:44.000,273,10991111,12485,0,1759222843,12981.772318469993,54.97115961000236,53381.46183144001 2025-09-30,09:00:45.000,273,10991086,12485,0,1759222844,12981.738636919988,55.048700040002586,53381.36401176001 2025-09-30,09:00:46.000,273,10991075,12525,0,1759222845,12981.792527399994,55.048700040002586,53381.343050400006 2025-09-30,09:00:47.000,273,10991105,12205,0,1759222846,12981.806000019998,55.0980439499981,53381.24523072001 2025-09-30,09:00:48.000,273,10991063,12485,0,1759222847,12981.812736329994,55.14738786000089,53381.11247544 2025-09-30,09:00:49.000,273,10991084,12405,0,1759222848,12981.785791089998,55.2108300300024,53381.11247544 2025-09-30,09:00:50.000,273,10991145,12765,0,1759222849,12981.806000019998,55.25312480999855,53381.056578480006 2025-09-30,09:00:51.000,273,10991079,12485,0,1759222850,12981.785791089998,55.26017393999791,53380.90984896001 2025-09-30,09:00:52.000,273,10991050,12805,0,1759222851,12981.738636919988,55.30246872000134,53380.91683608 2025-09-30,09:00:53.000,273,10991087,12725,0,1759222852,12981.752109539993,55.344763500004774,53380.84696488 2025-09-30,09:00:54.000,273,10991094,12445,0,1759222853,12981.691482749993,55.408205669999006,53380.819016400004 2025-09-30,09:00:55.000,273,10991104,12285,0,1759222854,12981.624119649998,55.415254799998365,53380.74215808001 2025-09-30,09:00:56.000,273,10991142,12605,0,1759222855,12981.550020239993,55.45050045000244,53380.69324824001 2025-09-30,09:00:57.000,273,10991123,12365,0,1759222856,12981.509602379992,55.49279522999859,53380.65831264 2025-09-30,09:00:58.000,273,10991085,12405,0,1759222857,12981.475920830002,55.49279522999859,53380.504596000006 2025-09-30,09:00:59.000,273,10991078,12525,0,1759222858,12981.408557729992,55.56328652999946,53380.49760888001 2025-09-30,09:01:00.000,273,10991076,12565,0,1759222859,12981.354667250002,55.56328652999946,53380.39280208 2025-09-30,09:01:01.000,273,10991105,12405,0,1759222860,12981.347930939992,55.56328652999946,53380.267033920005 2025-09-30,09:01:02.000,273,10991114,12645,0,1759222861,12981.327722009992,55.61967957000161,53380.23908544001 2025-09-30,09:01:03.000,273,10991042,12445,0,1759222862,12981.314249390001,55.6690234800044,53380.218124080006 2025-09-30,09:01:04.000,273,10991101,12525,0,1759222863,12981.253622600001,55.72541651999927,53380.14126576001 2025-09-30,09:01:05.000,273,10991073,12445,0,1759222864,12981.206468429991,55.72541651999927,53380.11331728 2025-09-30,09:01:06.000,273,10991083,12525,0,1759222865,12981.179523189996,55.71836738999991,53379.99453624001 2025-09-30,09:01:07.000,273,10991074,12605,0,1759222866,12981.159314259996,55.79590782000014,53379.95261352001 2025-09-30,09:01:08.000,273,10991091,12805,0,1759222867,12981.159314259996,55.81000607999886,53379.882742320005 2025-09-30,09:01:09.000,273,10991095,12525,0,1759222868,12981.166050569991,55.83115347000421,53379.833832480006 2025-09-30,09:01:10.000,273,10991118,12485,0,1759222869,12981.159314259996,55.866399120001006,53379.79889688 2025-09-30,09:01:11.000,273,10991043,12485,0,1759222870,12981.13236902,55.89459563999844,53379.666141600006 2025-09-30,09:01:12.000,273,10991103,12205,0,1759222871,12981.11216009,55.95098868000059,53379.631206 2025-09-30,09:01:13.000,273,10991117,12125,0,1759222872,12981.038060679995,55.96508693999931,53379.51242496 2025-09-30,09:01:14.000,273,10991101,12525,0,1759222873,12981.01111544,56.0144308500021,53379.477489360004 2025-09-30,09:01:15.000,273,10991072,12525,0,1759222874,12980.94375233999,56.042627369999536,53379.3866568 2025-09-30,09:01:16.000,273,10991072,12565,0,1759222875,12980.916807099995,56.091971280002326,53379.330759840006 2025-09-30,09:01:17.000,273,10991117,12445,0,1759222876,12980.80902614,56.162462580003194,53379.28883712 2025-09-30,09:01:18.000,273,10991082,12685,0,1759222877,12980.775344589994,56.19770822999999,53379.12114624 2025-09-30,09:01:19.000,273,10991140,12365,0,1759222878,12980.68103624999,56.26819953000086,53379.08621064001 2025-09-30,09:01:20.000,273,10991104,12965,0,1759222879,12980.600200529989,56.31754344000365,53378.98839096001 2025-09-30,09:01:21.000,273,10991092,12605,0,1759222880,12980.539573739989,56.338690830001724,53378.932494 2025-09-30,09:01:22.000,273,10991111,12325,0,1759222881,12980.512628499993,56.42328039000131,53378.91851976001 2025-09-30,09:01:23.000,273,10991098,12485,0,1759222882,12980.411583849993,56.43032952000067,53378.85563568 2025-09-30,09:01:24.000,273,10991125,12405,0,1759222883,12980.303802889997,56.48672256000282,53378.66698344 2025-09-30,09:01:25.000,273,10991132,12685,0,1759222884,12980.229703479992,56.507869950000895,53378.64602208 2025-09-30,09:01:26.000,273,10991099,12405,0,1759222885,12980.115186210001,56.57836125000176,53378.604099359996 2025-09-30,09:01:27.000,273,10991083,12525,0,1759222886,12979.966987389991,56.64180342000327,53378.52025392 2025-09-30,09:01:28.000,273,10991104,12445,0,1759222887,12979.926569529991,56.684098199999426,53378.46435696001 2025-09-30,09:01:29.000,273,10991138,12485,0,1759222888,12979.80531594999,56.726392980002856,53378.44339560001 2025-09-30,09:01:30.000,273,10991072,12685,0,1759222889,12979.68406236999,56.77573688999837,53378.34557592001 2025-09-30,09:01:31.000,273,10991076,12445,0,1759222890,12979.58975403,56.8180316700018,53378.24775624001 2025-09-30,09:01:32.000,273,10991144,12525,0,1759222891,12979.488709379999,56.8532773199986,53378.19884640001 2025-09-30,09:01:33.000,273,10991084,12365,0,1759222892,12979.468500449999,56.90262123000139,53378.11500096 2025-09-30,09:01:34.000,273,10991108,12485,0,1759222893,12979.401137349989,56.923768619999464,53378.038142640005 2025-09-30,09:01:35.000,273,10991090,12525,0,1759222894,12979.327037939998,56.95196514000418,53377.98224568001 2025-09-30,09:01:36.000,273,10991077,12805,0,1759222895,12979.286620079998,57.01540730999841,53377.90538736 2025-09-30,09:01:37.000,273,10991106,12645,0,1759222896,12979.232729599993,57.0295055700044,53377.82852904 2025-09-30,09:01:38.000,273,10991086,12805,0,1759222897,12979.158630190002,57.01540730999841,53377.78660632 2025-09-30,09:01:39.000,273,10991114,12805,0,1759222898,12979.098003400002,57.04360383000312,53377.68179952 2025-09-30,09:01:40.000,273,10991090,12845,0,1759222899,12979.044112919997,57.092947739998635,53377.59096696 2025-09-30,09:01:41.000,273,10991071,12645,0,1759222900,12979.003695059997,57.17048816999886,53377.535070000005 2025-09-30,09:01:42.000,273,10991139,12285,0,1759222901,12978.983486129997,57.191635560004215,53377.486160160006 2025-09-30,09:01:43.000,273,10991051,12645,0,1759222902,12978.949804579992,57.26917599000444,53377.40231472 2025-09-30,09:01:44.000,273,10991143,12325,0,1759222903,12978.922859339997,57.29737251000188,53377.29052080001 2025-09-30,09:01:45.000,273,10991141,12565,0,1759222904,12978.889177789992,57.3114707700006,53377.248598080005 2025-09-30,09:01:46.000,273,10991080,12565,0,1759222905,12978.848759929992,57.36081468000339,53377.199688240005 2025-09-30,09:01:47.000,273,10991120,12365,0,1759222906,12978.855496240001,57.374912940002105,53377.1158428 2025-09-30,09:01:48.000,273,10991102,12445,0,1759222907,12978.767924209991,57.39606033000018,53377.08789432 2025-09-30,09:01:49.000,273,10991099,12365,0,1759222908,12978.6938248,57.38901120000082,53376.983087520006 2025-09-30,09:01:50.000,273,10991111,12405,0,1759222909,12978.65340694,57.46655163000105,53376.8712936 2025-09-30,09:01:51.000,273,10991122,12565,0,1759222910,12978.599516459995,57.48769901999913,53376.85731936001 2025-09-30,09:01:52.000,273,10991083,12565,0,1759222911,12978.55236229,57.551141190000635,53376.72456408 2025-09-30,09:01:53.000,273,10991140,12205,0,1759222912,12978.45131764,57.57933770999807,53376.66866712001 2025-09-30,09:01:54.000,273,10991114,12605,0,1759222913,12978.44458132999,57.600485100003425,53376.626744400004 2025-09-30,09:01:55.000,273,10991117,12765,0,1759222914,12978.397427159995,57.64277987999958,53376.46604064 2025-09-30,09:01:56.000,273,10991116,12445,0,1759222915,12978.37048192,57.67802553000365,53376.43110504001 2025-09-30,09:01:57.000,273,10991117,12445,0,1759222916,12978.36374560999,57.67802553000365,53376.33328536001 2025-09-30,09:01:58.000,273,10991136,12525,0,1759222917,12978.34353667999,57.720320309999806,53376.24943992 2025-09-30,09:01:59.000,273,10991117,12565,0,1759222918,12978.37048192,57.76261509000324,53376.20053008 2025-09-30,09:02:00.000,273,10991080,12485,0,1759222919,12978.38395453999,57.81195899999875,53376.08873616001 2025-09-30,09:02:01.000,273,10991118,12405,0,1759222920,12978.417636089995,57.826057260004745,53376.01886496001 2025-09-30,09:02:02.000,273,10991130,12365,0,1759222921,12978.43110871,57.86130291000154,53375.94200664 2025-09-30,09:02:03.000,273,10991154,12605,0,1759222922,12978.44458132999,57.91769595000369,53375.86514832 2025-09-30,09:02:04.000,273,10991119,12685,0,1759222923,12978.4917355,57.91769595000369,53375.77431576 2025-09-30,09:02:05.000,273,10991129,12485,0,1759222924,12978.46479025999,57.92474508000305,53375.73239304001 2025-09-30,09:02:06.000,273,10991087,12525,0,1759222925,12978.46479025999,57.98113811999792,53375.66950896 2025-09-30,09:02:07.000,273,10991147,12245,0,1759222926,12978.498471809995,58.016383770001994,53375.5786764 2025-09-30,09:02:08.000,273,10991117,12365,0,1759222927,12978.51194443,58.04458028999943,53375.55771504 2025-09-30,09:02:09.000,273,10991110,12605,0,1759222928,12978.56583490999,58.05162941999879,53375.43194688 2025-09-30,09:02:10.000,273,10991114,12565,0,1759222929,12978.639934319996,58.0798259400035,53375.306178720006 2025-09-30,09:02:11.000,273,10991107,12565,0,1759222930,12978.64667062999,58.1150715900003,53375.25028176001 2025-09-30,09:02:12.000,273,10991149,12445,0,1759222931,12978.68708848999,58.143268109997734,53375.14547496 2025-09-30,09:02:13.000,273,10991165,12485,0,1759222932,12978.740978969996,58.129169849999016,53375.068616640005 2025-09-30,09:02:14.000,273,10991103,12245,0,1759222933,12978.801605759996,58.129169849999016,53374.99175832001 2025-09-30,09:02:15.000,273,10991142,12565,0,1759222934,12978.842023619996,58.15031724000437,53374.9847712 2025-09-30,09:02:16.000,273,10991100,12445,0,1759222935,12978.889177789992,58.19966114999988,53374.91490000001 2025-09-30,09:02:17.000,273,10991155,12285,0,1759222936,12978.949804579992,58.20671027999924,53374.78913184 2025-09-30,09:02:18.000,273,10991152,12685,0,1759222937,12979.044112919997,58.2137594099986,53374.71926064 2025-09-30,09:02:19.000,273,10991177,12485,0,1759222938,12979.145157569998,58.26310332000139,53374.733234880005 2025-09-30,09:02:20.000,273,10991135,12525,0,1759222939,12979.239465909988,58.3265454900029,53374.60746672001 2025-09-30,09:02:21.000,273,10991141,12405,0,1759222940,12979.360719489989,58.368840269999055,53374.50265992 2025-09-30,09:02:22.000,273,10991109,12645,0,1759222941,12979.441555209989,58.45342982999864,53374.43278872 2025-09-30,09:02:23.000,273,10991081,12485,0,1759222942,12979.52239092999,58.49572461000207,53374.38387888 2025-09-30,09:02:24.000,273,10991147,12285,0,1759222943,12979.58975403,58.55211765000422,53374.31400768 2025-09-30,09:02:25.000,273,10991127,12645,0,1759222944,12979.68406236999,58.58031417000166,53374.23714936 2025-09-30,09:02:26.000,273,10991107,12605,0,1759222945,12979.72448022999,58.643756340003165,53374.1463168 2025-09-30,09:02:27.000,273,10991107,12285,0,1759222946,12979.818788569995,58.66490373000124,53374.04151 2025-09-30,09:02:28.000,273,10991156,12565,0,1759222947,12979.87267905,58.763591549999546,53373.95067744 2025-09-30,09:02:29.000,273,10991109,12645,0,1759222948,12979.980460009996,58.79178807000426,53373.88080624 2025-09-30,09:02:30.000,273,10991113,12365,0,1759222949,12980.047823109991,58.876377630003844,53373.82490928 2025-09-30,09:02:31.000,273,10991132,12485,0,1759222950,12980.121922519997,58.92572153999936,53373.75503808 2025-09-30,09:02:32.000,273,10991150,12645,0,1759222951,12980.182549309997,58.98916371000087,53373.6572184 2025-09-30,09:02:33.000,273,10991127,12645,0,1759222952,12980.297066580002,59.0314584900043,53373.59433432 2025-09-30,09:02:34.000,273,10991107,12565,0,1759222953,12980.344220749997,59.08785152999917,53373.517476 2025-09-30,09:02:35.000,273,10991164,12485,0,1759222954,12980.411583849993,59.108998920004524,53373.38472072001 2025-09-30,09:02:36.000,273,10991137,12485,0,1759222955,12980.458738019988,59.15834283000004,53373.28690104001 2025-09-30,09:02:37.000,273,10991167,12365,0,1759222956,12980.546310049998,59.1653919599994,53373.23100408 2025-09-30,09:02:38.000,273,10991133,12485,0,1759222957,12980.546310049998,59.21473587000219,53373.11921016001 2025-09-30,09:02:39.000,273,10991096,12725,0,1759222958,12980.566518979998,59.221785000001546,53373.00042912001 2025-09-30,09:02:40.000,273,10991118,12765,0,1759222959,12980.566518979998,59.228834130000905,53372.97946776001 2025-09-30,09:02:41.000,273,10991156,12565,0,1759222960,12980.586727909998,59.235883260000264,53372.91658368 2025-09-30,09:02:42.000,273,10991126,12725,0,1759222961,12980.606936839999,59.2640797799977,53372.77684128 2025-09-30,09:02:43.000,273,10991164,12285,0,1759222962,12980.68103624999,59.29227630000241,53372.7488928 2025-09-30,09:02:44.000,273,10991142,12525,0,1759222963,12980.728190419999,59.32047281999985,53372.602163280004 2025-09-30,09:02:45.000,273,10991104,12685,0,1759222964,12980.80902614,59.34162020999793,53372.504343600005 2025-09-30,09:02:46.000,273,10991104,12565,0,1759222965,12980.86965293,59.42620977000479,53372.455433760006 2025-09-30,09:02:47.000,273,10991123,12445,0,1759222966,12980.97069758,59.461455420001585,53372.37158832 2025-09-30,09:02:48.000,273,10991162,12485,0,1759222967,12980.98417019999,59.48965193999902,53372.30870424001 2025-09-30,09:02:49.000,273,10991150,12645,0,1759222968,12981.078478539996,59.56719236999925,53372.12703912 2025-09-30,09:02:50.000,273,10991132,12445,0,1759222969,12981.159314259996,59.6235854100014,53372.05716792 2025-09-30,09:02:51.000,273,10991106,12285,0,1759222970,12981.213204740001,59.637683670000115,53371.92441264001 2025-09-30,09:02:52.000,273,10991138,12605,0,1759222971,12981.267095219991,59.66588019000483,53371.88947704 2025-09-30,09:02:53.000,273,10991141,12485,0,1759222972,12981.280567839996,59.67292932000419,53371.763708880004 2025-09-30,09:02:54.000,273,10991191,12485,0,1759222973,12981.273831530001,59.70112584000162,53371.72178616 2025-09-30,09:02:55.000,273,10991149,12645,0,1759222974,12981.280567839996,59.71522410000034,53371.58903088001 2025-09-30,09:02:56.000,273,10991160,12725,0,1759222975,12981.267095219991,59.77161714000249,53371.50518544 2025-09-30,09:02:57.000,273,10991150,12285,0,1759222976,12981.320985699997,59.806862789999286,53371.428327120004 2025-09-30,09:02:58.000,273,10991177,12365,0,1759222977,12981.354667250002,59.813911919998645,53371.3165332 2025-09-30,09:02:59.000,273,10991124,12445,0,1759222978,12981.408557729992,59.856206700002076,53371.21871352 2025-09-30,09:03:00.000,273,10991135,12845,0,1759222979,12981.422030349997,59.84210844000336,53371.15582944001 2025-09-30,09:03:01.000,273,10991130,12685,0,1759222980,12981.442239279997,59.87735409000015,53371.064996880006 2025-09-30,09:03:02.000,273,10991108,12685,0,1759222981,12981.455711900002,59.905550610004866,53370.90429312 2025-09-30,09:03:03.000,273,10991130,12365,0,1759222982,12981.475920830002,59.92669800000294,53370.91128024 2025-09-30,09:03:04.000,273,10991130,12445,0,1759222983,12981.448975589992,60.00423843000317,53370.74358936 2025-09-30,09:03:05.000,273,10991115,12605,0,1759222984,12981.496129760002,60.01128756000253,53370.70166664001 2025-09-30,09:03:06.000,273,10991091,12285,0,1759222985,12981.509602379992,60.053582339998684,53370.58288560001 2025-09-30,09:03:07.000,273,10991140,12405,0,1759222986,12981.590438099993,60.053582339998684,53370.51301440001 2025-09-30,09:03:08.000,273,10991091,12605,0,1759222987,12981.583701789998,60.095877120002115,53370.43615608001 2025-09-30,09:03:09.000,273,10991124,12485,0,1759222988,12981.624119649998,60.13817189999827,53370.31737504001 2025-09-30,09:03:10.000,273,10991057,12525,0,1759222989,12981.711691679993,60.15931929000362,53370.19859400001 2025-09-30,09:03:11.000,273,10991095,12445,0,1759222990,12981.704955369998,60.215712329998496,53370.13570992 2025-09-30,09:03:12.000,273,10991109,12565,0,1759222991,12981.752109539993,60.215712329998496,53370.058851600006 2025-09-30,09:03:13.000,273,10991139,12605,0,1759222992,12981.779054779989,60.265056240001286,53369.96801904 2025-09-30,09:03:14.000,273,10991163,12285,0,1759222993,12981.765582159998,60.25800711000193,53369.89814784 2025-09-30,09:03:15.000,273,10991069,12525,0,1759222994,12981.779054779989,60.28620362999936,53369.78635392 2025-09-30,09:03:16.000,273,10991135,12485,0,1759222995,12981.832945259994,60.35669493000023,53369.71648272001 2025-09-30,09:03:17.000,273,10991137,12805,0,1759222996,12981.839681569989,60.36374405999959,53369.5697532 2025-09-30,09:03:18.000,273,10991111,12365,0,1759222997,12981.846417879999,60.38489144999767,53369.499882 2025-09-30,09:03:19.000,273,10991109,12525,0,1759222998,12981.832945259994,60.34964580000087,53369.37411384 2025-09-30,09:03:20.000,273,10991114,12565,0,1759222999,12981.839681569989,60.37079318999895,53369.29026840001 2025-09-30,09:03:21.000,273,10991070,12885,0,1759223000,12981.812736329994,60.40603884000302,53369.199435840004 2025-09-30,09:03:22.000,273,10991138,12445,0,1759223001,12981.832945259994,60.42013710000174,53369.10860328 2025-09-30,09:03:23.000,273,10991188,12485,0,1759223002,12981.859890499989,60.4271862300011,53368.96886088 2025-09-30,09:03:24.000,273,10991121,12645,0,1759223003,12981.859890499989,60.51882492000004,53368.8710412 2025-09-30,09:03:25.000,273,10991106,12685,0,1759223004,12981.907044669999,60.53292317999876,53368.75226016 2025-09-30,09:03:26.000,273,10991121,12725,0,1759223005,12981.927253599999,60.53997230999812,53368.6614276 2025-09-30,09:03:27.000,273,10991103,12645,0,1759223006,12981.947462529999,60.58226709000155,53368.61251776 2025-09-30,09:03:28.000,273,10991095,12525,0,1759223007,12981.98114407999,60.61751273999835,53368.50771096 2025-09-30,09:03:29.000,273,10991105,12485,0,1759223008,12981.96093514999,60.56816883000283,53368.39591704 2025-09-30,09:03:30.000,273,10991147,12485,0,1759223009,12981.98114407999,60.58931622000091,53368.37495568001 2025-09-30,09:03:31.000,273,10991088,12285,0,1759223010,12981.927253599999,60.624561869997706,53368.20726480001 2025-09-30,09:03:32.000,273,10991099,12645,0,1759223011,12981.94072621999,60.6386601300037,53368.08848376001 2025-09-30,09:03:33.000,273,10991107,12605,0,1759223012,12981.90030835999,60.673905780000496,53367.98367696 2025-09-30,09:03:34.000,273,10991113,12765,0,1759223013,12981.913780979994,60.70210229999793,53367.91380576 2025-09-30,09:03:35.000,273,10991095,12565,0,1759223014,12981.853154189994,60.70210229999793,53367.76707624 2025-09-30,09:03:36.000,273,10991144,12645,0,1759223015,12981.832945259994,60.730298820002645,53367.655282319996 2025-09-30,09:03:37.000,273,10991081,12525,0,1759223016,12981.839681569989,60.70915143000457,53367.6482952 2025-09-30,09:03:38.000,273,10991132,12645,0,1759223017,12981.752109539993,60.723249690003286,53367.55746264 2025-09-30,09:03:39.000,273,10991133,11965,0,1759223018,12981.691482749993,60.730298820002645,53367.403746 2025-09-30,09:03:40.000,273,10991146,12285,0,1759223019,12981.651064889993,60.688004039999214,53367.305926320005 2025-09-30,09:03:41.000,273,10991157,12645,0,1759223020,12981.590438099993,60.723249690003286,53367.208106640006 2025-09-30,09:03:42.000,273,10991125,12645,0,1759223021,12981.563492859997,60.70210229999793,53367.06137712001 2025-09-30,09:03:43.000,273,10991115,12645,0,1759223022,12981.563492859997,60.673905780000496,53367.00548016 2025-09-30,09:03:44.000,273,10991075,12725,0,1759223023,12981.502866069997,60.688004039999214,53366.82381504001 2025-09-30,09:03:45.000,273,10991139,12325,0,1759223024,12981.529811309993,60.70210229999793,53366.82381504001 2025-09-30,09:03:46.000,273,10991111,12685,0,1759223025,12981.442239279997,60.737347950002004,53366.71900824 2025-09-30,09:03:47.000,273,10991065,12525,0,1759223026,12981.347930939992,60.730298820002645,53366.57227872 2025-09-30,09:03:48.000,273,10991154,12645,0,1759223027,12981.320985699997,60.77964272999816,53366.516381760004 2025-09-30,09:03:49.000,273,10991126,12805,0,1759223028,12981.226677359991,60.857183159998385,53366.355678 2025-09-30,09:03:50.000,273,10991122,12325,0,1759223029,12981.186259499991,60.857183159998385,53366.26484544 2025-09-30,09:03:51.000,273,10991082,12485,0,1759223030,12981.11216009,60.864232289997744,53366.24388408001 2025-09-30,09:03:52.000,273,10991106,12365,0,1759223031,12981.11216009,60.87833055000374,53366.1111288 2025-09-30,09:03:53.000,273,10991138,12805,0,1759223032,12981.08521484999,60.899477940001816,53366.00632200001 2025-09-30,09:03:54.000,273,10991120,12645,0,1759223033,12981.07174223,60.92062532999989,53365.87356672 2025-09-30,09:03:55.000,273,10991107,12445,0,1759223034,12981.078478539996,60.955870980003965,53365.80369552 2025-09-30,09:03:56.000,273,10991130,12565,0,1759223035,12981.017851749995,60.9840675000014,53365.677927360004 2025-09-30,09:03:57.000,273,10991129,12605,0,1759223036,12980.997642819995,60.99816576000012,53365.5870948 2025-09-30,09:03:58.000,273,10991147,12445,0,1759223037,12980.97069758,61.06160793000163,53365.48228800001 2025-09-30,09:03:59.000,273,10991143,12805,0,1759223038,12980.916807099995,61.096853579998424,53365.363506960006 2025-09-30,09:04:00.000,273,10991111,12645,0,1759223039,12980.849444,61.089804449999065,53365.293635760005 2025-09-30,09:04:01.000,273,10991176,12285,0,1759223040,12980.80902614,61.10390270999778,53365.174854720004 2025-09-30,09:04:02.000,273,10991117,12645,0,1759223041,12980.74166303999,61.146197490001214,53365.09100928 2025-09-30,09:04:03.000,273,10991137,12405,0,1759223042,12980.68103624999,61.11095184000442,53365.02113808001 2025-09-30,09:04:04.000,273,10991134,12605,0,1759223043,12980.640618389989,61.146197490001214,53364.93729264 2025-09-30,09:04:05.000,273,10991146,12605,0,1759223044,12980.593464219994,61.139148360001855,53364.78357600001 2025-09-30,09:04:06.000,273,10991106,12525,0,1759223045,12980.526101119998,61.146197490001214,53364.692743440006 2025-09-30,09:04:07.000,273,10991143,12445,0,1759223046,12980.458738019988,61.195541400004004,53364.61588512001 2025-09-30,09:04:08.000,273,10991090,12485,0,1759223047,12980.391374919993,61.27308183000423,53364.55998816 2025-09-30,09:04:09.000,273,10991131,12285,0,1759223048,12980.303802889997,61.26603270000487,53364.38531016 2025-09-30,09:04:10.000,273,10991105,12245,0,1759223049,12980.196021930002,61.30127835000167,53364.25255488 2025-09-30,09:04:11.000,273,10991115,12845,0,1759223050,12980.041086799996,61.28013096000359,53364.17569656 2025-09-30,09:04:12.000,273,10991164,12285,0,1759223051,12979.980460009996,61.315376610000385,53364.021979920006 2025-09-30,09:04:13.000,273,10991111,12405,0,1759223052,12979.86594273999,61.33652399999846,53363.952108720005 2025-09-30,09:04:14.000,273,10991121,12805,0,1759223053,12979.78510701999,61.322425739999744,53363.86127616 2025-09-30,09:04:15.000,273,10991103,12565,0,1759223054,12979.657117129995,61.357671390003816,53363.71454664 2025-09-30,09:04:16.000,273,10991111,12365,0,1759223055,12979.54933617,61.39996616999997,53363.65864968001 2025-09-30,09:04:17.000,273,10991108,12645,0,1759223056,12979.46176413999,61.42111355999805,53363.50493304 2025-09-30,09:04:18.000,273,10991178,12485,0,1759223057,12979.353983179994,61.44931008000276,53363.46999744001 2025-09-30,09:04:19.000,273,10991113,12405,0,1759223058,12979.225993289998,61.4775066000002,53363.30929368 2025-09-30,09:04:20.000,273,10991094,12245,0,1759223059,12979.131684949993,61.51980138000363,53363.20448688001 2025-09-30,09:04:21.000,273,10991070,12365,0,1759223060,12978.970013509992,61.540948770001705,53363.07871872 2025-09-30,09:04:22.000,273,10991111,12525,0,1759223061,12978.889177789992,61.540948770001705,53362.994873280004 2025-09-30,09:04:23.000,273,10991118,12445,0,1759223062,12978.828550999991,61.56209615999978,53362.89006648001 2025-09-30,09:04:24.000,273,10991137,12405,0,1759223063,12978.747715279991,61.540948770001705,53362.80622104 2025-09-30,09:04:25.000,273,10991119,12725,0,1759223064,12978.66687955999,61.540948770001705,53362.66647864 2025-09-30,09:04:26.000,273,10991135,12245,0,1759223065,12978.60625276999,61.547997900001064,53362.53372336001 2025-09-30,09:04:27.000,273,10991133,12725,0,1759223066,12978.55236229,61.56914528999914,53362.512762000006 2025-09-30,09:04:28.000,273,10991124,12605,0,1759223067,12978.4917355,61.56914528999914,53362.42891656 2025-09-30,09:04:29.000,273,10991111,12525,0,1759223068,12978.417636089995,61.61144007000257,53362.28917416001 2025-09-30,09:04:30.000,273,10991109,12565,0,1759223069,12978.38395453999,61.60439094000321,53362.19834160001 2025-09-30,09:04:31.000,273,10991125,12485,0,1759223070,12978.33006406,61.63963659000001,53362.08654768 2025-09-30,09:04:32.000,273,10991164,12285,0,1759223071,12978.30311881999,61.70307876000152,53362.04462496 2025-09-30,09:04:33.000,273,10991103,12605,0,1759223072,12978.316591439994,61.69602963000216,53361.89789544 2025-09-30,09:04:34.000,273,10991172,12445,0,1759223073,12978.30311881999,61.724226149999595,53361.821037120004 2025-09-30,09:04:35.000,273,10991162,12565,0,1759223074,12978.276173579994,61.731275279998954,53361.74417880001 2025-09-30,09:04:36.000,273,10991086,12285,0,1759223075,12978.289646199999,61.773570060002385,53361.70225608 2025-09-30,09:04:37.000,273,10991148,12285,0,1759223076,12978.276173579994,61.7876683200011,53361.54853944001 2025-09-30,09:04:38.000,273,10991115,12565,0,1759223077,12978.242492029989,61.79471745000046,53361.47866824001 2025-09-30,09:04:39.000,273,10991077,12445,0,1759223078,12978.28290988999,61.83701223000389,53361.3948228 2025-09-30,09:04:40.000,273,10991091,12805,0,1759223079,12978.249228339999,61.829963100004534,53361.29700312 2025-09-30,09:04:41.000,273,10991114,12445,0,1759223080,12978.255964649994,61.86520875000133,53361.21315768001 2025-09-30,09:04:42.000,273,10991132,12525,0,1759223081,12978.26270095999,61.86520875000133,53361.16424784001 2025-09-30,09:04:43.000,273,10991122,12805,0,1759223082,12978.242492029989,61.92160179000348,53361.03847968 2025-09-30,09:04:44.000,273,10991135,12485,0,1759223083,12978.141447379989,61.9357000500022,53360.99655696001 2025-09-30,09:04:45.000,273,10991148,12445,0,1759223084,12978.067347969998,61.97799482999835,53360.87777592001 2025-09-30,09:04:46.000,273,10991110,12445,0,1759223085,12977.993248559993,61.97094569999899,53360.77296912 2025-09-30,09:04:47.000,273,10991161,12485,0,1759223086,12977.966303319998,61.98504395999771,53360.71008504001 2025-09-30,09:04:48.000,273,10991092,12725,0,1759223087,12977.898940220002,61.97799482999835,53360.53540704 2025-09-30,09:04:49.000,273,10991140,12525,0,1759223088,12977.770950329992,61.96389656999963,53360.4864972 2025-09-30,09:04:50.000,273,10991073,12365,0,1759223089,12977.703587229997,61.96389656999963,53360.37470328001 2025-09-30,09:04:51.000,273,10991111,12405,0,1759223090,12977.609278889991,61.949798310000915,53360.33976768 2025-09-30,09:04:52.000,273,10991089,12445,0,1759223091,12977.575597340001,61.900454399998125,53360.1720768 2025-09-30,09:04:53.000,273,10991129,12405,0,1759223092,12977.501497929996,61.900454399998125,53360.15111544 2025-09-30,09:04:54.000,273,10991119,12245,0,1759223093,12977.481288999996,61.92865092000284,53360.06028288 2025-09-30,09:04:55.000,273,10991138,12445,0,1759223094,12977.45434376,61.9357000500022,53359.927527600004 2025-09-30,09:04:56.000,273,10991118,12645,0,1759223095,12977.46781637999,61.956847440000274,53359.86464352 2025-09-30,09:04:57.000,273,10991121,12525,0,1759223096,12977.488025309991,61.992093090004346,53359.76682384 2025-09-30,09:04:58.000,273,10991119,12525,0,1759223097,12977.568861029991,62.06258438999794,53359.710926880005 2025-09-30,09:04:59.000,273,10991125,12205,0,1759223098,12977.562124719996,62.11192830000073,53359.5781716 2025-09-30,09:05:00.000,273,10991136,12285,0,1759223099,12977.622751509996,62.168321340002876,53359.48035192 2025-09-30,09:05:01.000,273,10991066,12765,0,1759223100,12977.636224130001,62.20356698999967,53359.43144208 2025-09-30,09:05:02.000,273,10991086,12365,0,1759223101,12977.636224130001,62.21766524999839,53359.38951936 2025-09-30,09:05:03.000,273,10991144,12285,0,1759223102,12977.649696749992,62.231763510004384,53359.28471256 2025-09-30,09:05:04.000,273,10991125,12445,0,1759223103,12977.663169369996,62.238812640003744,53359.13099592001 2025-09-30,09:05:05.000,273,10991130,12445,0,1759223104,12977.723796159997,62.27405829000054,53359.089073200004 2025-09-30,09:05:06.000,273,10991122,12285,0,1759223105,12977.777686640002,62.2458617700031,53359.0541376 2025-09-30,09:05:07.000,273,10991109,12485,0,1759223106,12977.811368189992,62.25291090000246,53358.92836944 2025-09-30,09:05:08.000,273,10991092,12645,0,1759223107,12977.838313430002,62.25291090000246,53358.823562640006 2025-09-30,09:05:09.000,273,10991163,12605,0,1759223108,12977.878731290002,62.25291090000246,53358.78862704 2025-09-30,09:05:10.000,273,10991099,12485,0,1759223109,12977.912412839993,62.26700916000118,53358.73273008 2025-09-30,09:05:11.000,273,10991113,12685,0,1759223110,12977.952830699993,62.28815654999926,53358.69779448001 2025-09-30,09:05:12.000,273,10991109,12445,0,1759223111,12978.040402729988,62.29520567999862,53358.634910400004 2025-09-30,09:05:13.000,273,10991102,12525,0,1759223112,12978.087556899998,62.302254809997976,53358.537090720005 2025-09-30,09:05:14.000,273,10991128,12285,0,1759223113,12978.148183689998,62.34454959000141,53358.488180880006 2025-09-30,09:05:15.000,273,10991172,12485,0,1759223114,12978.202074169989,62.3797952399982,53358.39036120001 2025-09-30,09:05:16.000,273,10991113,12605,0,1759223115,12978.229019409999,62.365696979999484,53358.37638696 2025-09-30,09:05:17.000,273,10991137,12645,0,1759223116,12978.336800369994,62.415040890002274,53358.34145136001 2025-09-30,09:05:18.000,273,10991120,12525,0,1759223117,12978.37048192,62.43618828000035,53358.24363168001 2025-09-30,09:05:19.000,273,10991116,12605,0,1759223118,12978.458053949995,62.45733566999843,53358.16677336 2025-09-30,09:05:20.000,273,10991154,12125,0,1759223119,12978.46479025999,62.47143393000442,53358.06895368 2025-09-30,09:05:21.000,273,10991104,12845,0,1759223120,12978.50520811999,62.541925229998014,53358.06895368 2025-09-30,09:05:22.000,273,10991074,12485,0,1759223121,12978.56583490999,62.577170880002086,53358.01305672 2025-09-30,09:05:23.000,273,10991167,12405,0,1759223122,12978.57257122,62.57012175000273,53357.92921128001 2025-09-30,09:05:24.000,273,10991137,12645,0,1759223123,12978.58604383999,62.633563920004235,53357.90824992001 2025-09-30,09:05:25.000,273,10991133,12485,0,1759223124,12978.57257122,62.61946565999824,53357.80344312 2025-09-30,09:05:26.000,273,10991093,12845,0,1759223125,12978.53215336,62.67585870000039,53357.75453328 2025-09-30,09:05:27.000,273,10991144,12365,0,1759223126,12978.48499918999,62.68995695999911,53357.71959768001 2025-09-30,09:05:28.000,273,10991104,12405,0,1759223127,12978.458053949995,62.68290782999975,53357.67068784001 2025-09-30,09:05:29.000,273,10991114,12485,0,1759223128,12978.458053949995,62.68290782999975,53357.53793256 2025-09-30,09:05:30.000,273,10991133,12365,0,1759223129,12978.417636089995,62.69700608999847,53357.5169712 2025-09-30,09:05:31.000,273,10991144,12525,0,1759223130,12978.377218229994,62.68995695999911,53357.40517728001 2025-09-30,09:05:32.000,273,10991123,12565,0,1759223131,12978.36374560999,62.68995695999911,53357.38421592001 2025-09-30,09:05:33.000,273,10991083,12685,0,1759223132,12978.357009299994,62.71110435000446,53357.3772288 2025-09-30,09:05:34.000,273,10991112,12405,0,1759223133,12978.336800369994,62.71815348000382,53357.244473520004 2025-09-30,09:05:35.000,273,10991093,12605,0,1759223134,12978.35027299,62.753399130000616,53357.2025508 2025-09-30,09:05:36.000,273,10991134,12645,0,1759223135,12978.34353667999,62.78159564999805,53357.146653840005 2025-09-30,09:05:37.000,273,10991148,12445,0,1759223136,12978.377218229994,62.823890430001484,53357.0628084 2025-09-30,09:05:38.000,273,10991128,12365,0,1759223137,12978.40416346999,62.84503781999956,53356.94402736 2025-09-30,09:05:39.000,273,10991100,12045,0,1759223138,12978.397427159995,62.8379886900002,53356.9580016 2025-09-30,09:05:40.000,273,10991124,12325,0,1759223139,12978.44458132999,62.866185210004915,53356.909091760004 2025-09-30,09:05:41.000,273,10991164,12605,0,1759223140,12978.46479025999,62.873234340004274,53356.8182592 2025-09-30,09:05:42.000,273,10991105,12525,0,1759223141,12978.4917355,62.90143086000171,53356.748388 2025-09-30,09:05:43.000,273,10991106,12285,0,1759223142,12978.50520811999,62.92962737999915,53356.66454256001 2025-09-30,09:05:44.000,273,10991140,12485,0,1759223143,12978.56583490999,62.92257824999979,53356.61563272001 2025-09-30,09:05:45.000,273,10991110,12285,0,1759223144,12978.619725389995,62.95782390000386,53356.58768424001 2025-09-30,09:05:46.000,273,10991074,12285,0,1759223145,12978.660143249996,63.01421693999873,53356.538774399996 2025-09-30,09:05:47.000,273,10991110,12445,0,1759223146,12978.727506349991,63.01421693999873,53356.4339676 2025-09-30,09:05:48.000,273,10991112,12405,0,1759223147,12978.835287310001,63.049462590002804,53356.39903200001 2025-09-30,09:05:49.000,273,10991144,12565,0,1759223148,12978.889177789992,63.02831520000473,53356.28025096001 2025-09-30,09:05:50.000,273,10991102,12365,0,1759223149,12978.943068269997,63.02126606999809,53356.2942252 2025-09-30,09:05:51.000,273,10991121,12925,0,1759223150,12978.976749820002,63.035364330004086,53356.26627672 2025-09-30,09:05:52.000,273,10991097,12605,0,1759223151,12979.064321849997,63.042413460003445,53356.19640552 2025-09-30,09:05:53.000,273,10991092,12445,0,1759223152,12979.030640299992,63.02126606999809,53356.12653432 2025-09-30,09:05:54.000,273,10991077,12565,0,1759223153,12979.084530779997,63.00716780999937,53356.07762448 2025-09-30,09:05:55.000,273,10991117,12605,0,1759223154,12979.104739709997,62.9507747700045,53356.05666312 2025-09-30,09:05:56.000,273,10991145,12485,0,1759223155,12979.165366499998,62.986020420001296,53355.9798048 2025-09-30,09:05:57.000,273,10991143,12285,0,1759223156,12979.232729599993,63.02126606999809,53356.00076616 2025-09-30,09:05:58.000,273,10991092,12485,0,1759223157,12979.273147459993,63.049462590002804,53355.95185632 2025-09-30,09:05:59.000,273,10991096,12285,0,1759223158,12979.300092699988,63.07060998000088,53355.868010879996 2025-09-30,09:06:00.000,273,10991124,12565,0,1759223159,12979.333774249993,63.06356085000152,53355.88198512 2025-09-30,09:06:01.000,273,10991145,12445,0,1759223160,12979.367455799998,63.049462590002804,53355.805126800005 2025-09-30,09:06:02.000,273,10991110,12285,0,1759223161,12979.475236759994,63.035364330004086,53355.76320408 2025-09-30,09:06:03.000,273,10991090,12685,0,1759223162,12979.535863549994,63.042413460003445,53355.74224272 2025-09-30,09:06:04.000,273,10991106,12365,0,1759223163,12979.58301771999,63.06356085000152,53355.686345760005 2025-09-30,09:06:05.000,273,10991100,12405,0,1759223164,12979.657117129995,63.02126606999809,53355.65839728001 2025-09-30,09:06:06.000,273,10991140,12365,0,1759223165,12979.70427129999,63.07765911000024,53355.63044880001 2025-09-30,09:06:07.000,273,10991021,12525,0,1759223166,12979.717743919995,63.049462590002804,53355.54660336 2025-09-30,09:06:08.000,273,10991107,12285,0,1759223167,12979.798579639995,63.06356085000152,53355.53961624001 2025-09-30,09:06:09.000,273,10991114,12245,0,1759223168,12979.798579639995,63.10585562999768,53355.525642 2025-09-30,09:06:10.000,273,10991167,12565,0,1759223169,12979.84573380999,63.09880649999832,53355.420835200006 2025-09-30,09:06:11.000,273,10991049,12525,0,1759223170,12979.926569529991,63.14110128000175,53355.43480944 2025-09-30,09:06:12.000,273,10991082,12565,0,1759223171,12980.020877869996,63.15519954000047,53355.364938239996 2025-09-30,09:06:13.000,273,10991097,12525,0,1759223172,12980.074768350001,63.14815041000111,53355.30904128 2025-09-30,09:06:14.000,273,10991053,12725,0,1759223173,12980.175813000002,63.162248669999826,53355.3160284 2025-09-30,09:06:15.000,273,10991115,12405,0,1759223174,12980.229703479992,63.183396059997904,53355.22519584001 2025-09-30,09:06:16.000,273,10991146,12205,0,1759223175,12980.310539199992,63.14815041000111,53355.19026024 2025-09-30,09:06:17.000,273,10991080,12485,0,1759223176,12980.418320160003,63.13405215000239,53355.16929888 2025-09-30,09:06:18.000,273,10991079,12365,0,1759223177,12980.472210639993,63.11995389000367,53355.15532464001 2025-09-30,09:06:19.000,273,10991085,12485,0,1759223178,12980.546310049998,63.10585562999768,53355.0714792 2025-09-30,09:06:20.000,273,10991079,12485,0,1759223179,12980.579991599989,63.09175736999896,53355.029556479996 2025-09-30,09:06:21.000,273,10991074,12525,0,1759223180,12980.600200529989,63.07765911000024,53354.98064664 2025-09-30,09:06:22.000,273,10991121,12525,0,1759223181,12980.660827319989,63.01421693999873,53354.98763376001 2025-09-30,09:06:23.000,273,10991079,12445,0,1759223182,12980.647354699999,62.993069550000655,53354.966672400005 2025-09-30,09:06:24.000,273,10991078,12405,0,1759223183,12980.654091009994,62.97192216000258,53354.966672400005 2025-09-30,09:06:25.000,273,10991064,12565,0,1759223184,12980.640618389989,62.993069550000655,53354.86885272001 2025-09-30,09:06:26.000,273,10991121,12885,0,1759223185,12980.633882079994,63.000118680000014,53354.78500728 2025-09-30,09:06:27.000,273,10991098,12645,0,1759223186,12980.687772559999,62.986020420001296,53354.80596864 2025-09-30,09:06:28.000,273,10991099,12485,0,1759223187,12980.654091009994,62.97897129000194,53354.77103304001 2025-09-30,09:06:29.000,273,10991099,12725,0,1759223188,12980.566518979998,62.986020420001296,53354.6871876 2025-09-30,09:06:30.000,273,10991081,12565,0,1759223189,12980.546310049998,62.97897129000194,53354.680200480005 2025-09-30,09:06:31.000,273,10991103,12605,0,1759223190,12980.452001709993,62.943725639997865,53354.65923912 2025-09-30,09:06:32.000,273,10991103,12685,0,1759223191,12980.431792779993,62.943725639997865,53354.63827776 2025-09-30,09:06:33.000,273,10991115,12605,0,1759223192,12980.398111230003,62.92257824999979,53354.582380800006 2025-09-30,09:06:34.000,273,10991076,12445,0,1759223193,12980.384638609998,62.90847999000107,53354.58936792 2025-09-30,09:06:35.000,273,10991099,12645,0,1759223194,12980.384638609998,62.85913607999828,53354.56840656 2025-09-30,09:06:36.000,273,10991107,12365,0,1759223195,12980.411583849993,62.823890430001484,53354.51949672 2025-09-30,09:06:37.000,273,10991104,12565,0,1759223196,12980.431792779993,62.809792170002765,53354.4426384 2025-09-30,09:06:38.000,273,10991102,12685,0,1759223197,12980.452001709993,62.816841300002125,53354.477574 2025-09-30,09:06:39.000,273,10991069,12365,0,1759223198,12980.425056469998,62.74635000000126,53354.40770280001 2025-09-30,09:06:40.000,273,10991078,12685,0,1759223199,12980.425056469998,62.7393008700019,53354.36578008001 2025-09-30,09:06:41.000,273,10991064,12485,0,1759223200,12980.438529089988,62.71815348000382,53354.35180584 2025-09-30,09:06:42.000,273,10991111,12285,0,1759223201,12980.398111230003,62.69700608999847,53354.344818720005 2025-09-30,09:06:43.000,273,10991095,12605,0,1759223202,12980.391374919993,62.61946565999824,53354.28892176001 2025-09-30,09:06:44.000,273,10991083,12485,0,1759223203,12980.391374919993,62.577170880002086,53354.26097328 2025-09-30,09:06:45.000,273,10991092,12245,0,1759223204,12980.377902300002,62.534876099998655,53354.21905056001 2025-09-30,09:06:46.000,273,10991054,12645,0,1759223205,12980.350957059993,62.47848306000378,53354.14917936001 2025-09-30,09:06:47.000,273,10991078,12445,0,1759223206,12980.411583849993,62.45028653999907,53354.1631536 2025-09-30,09:06:48.000,273,10991090,12405,0,1759223207,12980.377902300002,62.38684437000484,53354.11424376 2025-09-30,09:06:49.000,273,10991086,12485,0,1759223208,12980.330748129993,62.3797952399982,53354.0932824 2025-09-30,09:06:50.000,273,10991092,12285,0,1759223209,12980.391374919993,62.33045133000269,53354.03738544 2025-09-30,09:06:51.000,273,10991090,12485,0,1759223210,12980.364429679998,62.29520567999862,53354.04437256 2025-09-30,09:06:52.000,273,10991073,12565,0,1759223211,12980.337484440002,62.25291090000246,53353.97450136 2025-09-30,09:06:53.000,273,10991076,12285,0,1759223212,12980.303802889997,62.21061611999903,53353.92559152 2025-09-30,09:06:54.000,273,10991074,12605,0,1759223213,12980.283593959997,62.20356698999967,53353.890655920004 2025-09-30,09:06:55.000,273,10991095,12605,0,1759223214,12980.236439790002,62.182419600001595,53353.83475896001 2025-09-30,09:06:56.000,273,10991133,12445,0,1759223215,12980.243176099997,62.133075689998805,53353.8487332 2025-09-30,09:06:57.000,273,10991087,12285,0,1759223216,12980.283593959997,62.126026559999445,53353.82777184 2025-09-30,09:06:58.000,273,10991086,12565,0,1759223217,12980.337484440002,62.04848612999922,53353.792836240005 2025-09-30,09:06:59.000,273,10991097,12405,0,1759223218,12980.391374919993,61.97799482999835,53353.76488776001 2025-09-30,09:07:00.000,273,10991038,12445,0,1759223219,12980.431792779993,61.942749180001556,53353.778862 2025-09-30,09:07:01.000,273,10991118,12685,0,1759223220,12980.505892189998,61.9357000500022,53353.743926400006 2025-09-30,09:07:02.000,273,10991110,12405,0,1759223221,12980.579991599989,61.88635613999941,53353.77187488 2025-09-30,09:07:03.000,273,10991075,12405,0,1759223222,12980.613673149994,61.88635613999941,53353.743926400006 2025-09-30,09:07:04.000,273,10991067,12605,0,1759223223,12980.667563629999,61.85111049000261,53353.722965040004 2025-09-30,09:07:05.000,273,10991064,12405,0,1759223224,12980.755135659994,61.829963100004534,53353.75091352 2025-09-30,09:07:06.000,273,10991078,12325,0,1759223225,12980.815762449995,61.8229139699979,53353.64610672001 2025-09-30,09:07:07.000,273,10991107,12445,0,1759223226,12980.876389239995,61.780619190001744,53353.625145360005 2025-09-30,09:07:08.000,273,10991083,12565,0,1759223227,12980.937016029995,61.74537353999767,53353.6391196 2025-09-30,09:07:09.000,273,10991083,12525,0,1759223228,12981.02458805999,61.70307876000152,53353.674055200005 2025-09-30,09:07:10.000,273,10991045,12405,0,1759223229,12981.058269609995,61.68193137000344,53353.63213248 2025-09-30,09:07:11.000,273,10991085,12605,0,1759223230,12981.098687469996,61.64668571999937,53353.604184 2025-09-30,09:07:12.000,273,10991104,12485,0,1759223231,12981.15257795,61.5761944199985,53353.61117112 2025-09-30,09:07:13.000,273,10991173,12685,0,1759223232,12981.179523189996,61.51980138000363,53353.58322264 2025-09-30,09:07:14.000,273,10991090,12365,0,1759223233,12981.233413670001,61.52685051000299,53353.61117112 2025-09-30,09:07:15.000,273,10991072,12445,0,1759223234,12981.361403559997,61.52685051000299,53353.604184 2025-09-30,09:07:16.000,273,10991078,12525,0,1759223235,12981.422030349997,61.52685051000299,53353.54828704001 2025-09-30,09:07:17.000,273,10991077,12405,0,1759223236,12981.590438099993,61.50570312000491,53353.58322264 2025-09-30,09:07:18.000,273,10991075,12565,0,1759223237,12981.698219059988,61.51275225000427,53353.63213248 2025-09-30,09:07:19.000,273,10991092,12285,0,1759223238,12981.846417879999,61.45635921000212,53353.54828704001 2025-09-30,09:07:20.000,273,10991059,12485,0,1759223239,12981.98114407999,61.46340834000148,53353.59020976 2025-09-30,09:07:21.000,273,10991104,12365,0,1759223240,12982.10913397,61.42111355999805,53353.555274160004 2025-09-30,09:07:22.000,273,10991062,12445,0,1759223241,12982.32469588999,61.37881878000189,53353.5343128 2025-09-30,09:07:23.000,273,10991081,12285,0,1759223242,12982.425740539991,61.371769650002534,53353.56924840001 2025-09-30,09:07:24.000,273,10991068,12525,0,1759223243,12982.580675669997,61.35062226000446,53353.576235520006 2025-09-30,09:07:25.000,273,10991059,12405,0,1759223244,12982.755819730002,61.29422922000231,53353.56226128 2025-09-30,09:07:26.000,273,10991075,12445,0,1759223245,12982.971381649993,61.29422922000231,53353.576235520006 2025-09-30,09:07:27.000,273,10991090,12605,0,1759223246,12983.146525709999,61.23783618000016,53353.54828704001 2025-09-30,09:07:28.000,273,10991095,12565,0,1759223247,12983.32166976999,61.21668879000208,53353.56226128 2025-09-30,09:07:29.000,273,10991028,12605,0,1759223248,12983.50355013999,61.188492270004645,53353.59020976 2025-09-30,09:07:30.000,273,10991074,12565,0,1759223249,12983.732584680001,61.16734487999929,53353.604184 2025-09-30,09:07:31.000,273,10991095,12685,0,1759223250,12983.874047190002,61.139148360001855,53353.6391196 2025-09-30,09:07:32.000,273,10991077,12365,0,1759223251,12984.136763279988,61.075706190000346,53353.66706808001 2025-09-30,09:07:33.000,273,10991081,12485,0,1759223252,12984.345588889999,61.02636228000483,53353.68802944001 2025-09-30,09:07:34.000,273,10991046,12605,0,1759223253,12984.534205569995,61.01226401999884,53353.68104232 2025-09-30,09:07:35.000,273,10991078,12405,0,1759223254,12984.803657969991,60.955870980003965,53353.743926400006 2025-09-30,09:07:36.000,273,10991082,12525,0,1759223255,12985.046165129992,60.8853796800031,53353.722965040004 2025-09-30,09:07:37.000,273,10991064,12485,0,1759223256,12985.221309189998,60.87128142000438,53353.82777184 2025-09-30,09:07:38.000,273,10991063,12165,0,1759223257,12985.450343729994,60.864232289997744,53353.82078472 2025-09-30,09:07:39.000,273,10991054,12525,0,1759223258,12985.63896040999,60.864232289997744,53353.81379760001 2025-09-30,09:07:40.000,273,10991082,12645,0,1759223259,12985.82757709,60.82898664000095,53353.82078472 2025-09-30,09:07:41.000,273,10991076,12725,0,1759223260,12985.975775909996,60.75144621000072,53353.86270744001 2025-09-30,09:07:42.000,273,10991049,12645,0,1759223261,12986.130711040001,60.7725935999988,53353.86270744001 2025-09-30,09:07:43.000,273,10991086,12445,0,1759223262,12986.326064029992,60.71620056000393,53353.92559152 2025-09-30,09:07:44.000,273,10991067,12605,0,1759223263,12986.487735469993,60.71620056000393,53353.86270744001 2025-09-30,09:07:45.000,273,10991071,12405,0,1759223264,12986.642670599998,60.70210229999793,53353.9186044 2025-09-30,09:07:46.000,273,10991093,12285,0,1759223265,12986.831287279994,60.6386601300037,53353.92559152 2025-09-30,09:07:47.000,273,10991053,12525,0,1759223266,12987.02664027,60.61751273999835,53353.93257864001 2025-09-30,09:07:48.000,273,10991097,12325,0,1759223267,12987.235465879996,60.58226709000155,53353.92559152 2025-09-30,09:07:49.000,273,10991075,12565,0,1759223268,12987.424082559992,60.58226709000155,53354.00244984001 2025-09-30,09:07:50.000,273,10991070,12645,0,1759223269,12987.666589719993,60.58226709000155,53354.04437256 2025-09-30,09:07:51.000,273,10991083,12445,0,1759223270,12987.888887949994,60.547021440004755,53354.10725664 2025-09-30,09:07:52.000,273,10991104,12765,0,1759223271,12988.13813141999,60.51882492000004,53354.03039832001 2025-09-30,09:07:53.000,273,10991088,12245,0,1759223272,12988.373902269996,60.53292317999876,53354.11424376 2025-09-30,09:07:54.000,273,10991090,12565,0,1759223273,12988.589464190001,60.497677530001965,53354.08629528 2025-09-30,09:07:55.000,273,10991077,12365,0,1759223274,12988.798289799997,60.47653014000389,53354.14219224 2025-09-30,09:07:56.000,273,10991039,12205,0,1759223275,12989.061005889998,60.4271862300011,53354.10725664 2025-09-30,09:07:57.000,273,10991113,12405,0,1759223276,12989.249622569994,60.441284489999816,53354.15616648 2025-09-30,09:07:58.000,273,10991077,12605,0,1759223277,12989.49886603999,60.39898971000366,53354.1631536 2025-09-30,09:07:59.000,273,10991112,12485,0,1759223278,12989.721164269991,60.4271862300011,53354.177127840005 2025-09-30,09:08:00.000,273,10991072,12285,0,1759223279,12989.956935119997,60.37784231999831,53354.19808920001 2025-09-30,09:08:01.000,273,10991124,12805,0,1759223280,12990.192705969988,60.35669493000023,53354.19110208001 2025-09-30,09:08:02.000,273,10991088,12685,0,1759223281,12990.408267889994,60.35669493000023,53354.21206344 2025-09-30,09:08:03.000,273,10991041,12605,0,1759223282,12990.65751135999,60.321449280003435,53354.295908880005 2025-09-30,09:08:04.000,273,10991103,12725,0,1759223283,12990.8865459,60.29325275999872,53354.28892176001 2025-09-30,09:08:05.000,273,10991085,12445,0,1759223284,12991.108844130002,60.25800711000193,53354.32385736 2025-09-30,09:08:06.000,273,10991105,12565,0,1759223285,12991.344614979993,60.215712329998496,53354.30988312 2025-09-30,09:08:07.000,273,10991125,12405,0,1759223286,12991.580385829999,60.19456494000042,53354.30988312 2025-09-30,09:08:08.000,273,10991106,12565,0,1759223287,12991.789211439995,60.13817189999827,53354.3727672 2025-09-30,09:08:09.000,273,10991064,12605,0,1759223288,12991.97782811999,60.13112276999891,53354.37975432 2025-09-30,09:08:10.000,273,10991070,12685,0,1759223289,12992.159708489991,60.13817189999827,53354.393728560004 2025-09-30,09:08:11.000,273,10991085,12565,0,1759223290,12992.314643619997,60.11702451000019,53354.44962552 2025-09-30,09:08:12.000,273,10991132,12525,0,1759223291,12992.550414470003,60.10997538000083,53354.414689920006 2025-09-30,09:08:13.000,273,10991119,12605,0,1759223292,12992.678404359998,60.081778860003396,53354.42866416 2025-09-30,09:08:14.000,273,10991104,12485,0,1759223293,12992.840075799999,60.10997538000083,53354.463599760005 2025-09-30,09:08:15.000,273,10991101,12565,0,1759223294,12992.95459306999,60.13112276999891,53354.40770280001 2025-09-30,09:08:16.000,273,10991042,12485,0,1759223295,12993.08258296,60.15931929000362,53354.50552248001 2025-09-30,09:08:17.000,273,10991057,12525,0,1759223296,12993.21730915999,60.12407363999955,53354.42866416 2025-09-30,09:08:18.000,273,10991078,12605,0,1759223297,12993.352035359996,60.06063146999804,53354.43565128001 2025-09-30,09:08:19.000,273,10991099,12445,0,1759223298,12993.500234179992,60.046533209999325,53354.45661264001 2025-09-30,09:08:20.000,273,10991099,12285,0,1759223299,12993.581069899992,60.00423843000317,53354.44962552 2025-09-30,09:08:21.000,273,10991094,12525,0,1759223300,12993.736005029998,59.94079626000166,53354.43565128001 2025-09-30,09:08:22.000,273,10991144,12525,0,1759223301,12993.897676469998,59.905550610004866,53354.43565128001 2025-09-30,09:08:23.000,273,10991100,12485,0,1759223302,12994.066084219994,59.79981365999993,53354.45661264001 2025-09-30,09:08:24.000,273,10991113,12525,0,1759223303,12994.247964589995,59.76456801000313,53354.49154824 2025-09-30,09:08:25.000,273,10991087,12405,0,1759223304,12994.37595447999,59.7222732299997,53354.49853536 2025-09-30,09:08:26.000,273,10991111,12645,0,1759223305,12994.591516399996,59.694076710002264,53354.48456112001 2025-09-30,09:08:27.000,273,10991103,12645,0,1759223306,12994.813814629997,59.65178192999883,53354.477574 2025-09-30,09:08:28.000,273,10991080,12525,0,1759223307,12995.022640239993,59.60243802000332,53354.50552248001 2025-09-30,09:08:29.000,273,10991095,12525,0,1759223308,12995.25167477999,59.581290629997966,53354.50552248001 2025-09-30,09:08:30.000,273,10991109,12445,0,1759223309,12995.447027769995,59.54604498000117,53354.49853536 2025-09-30,09:08:31.000,273,10991114,12325,0,1759223310,12995.669325999996,59.581290629997966,53354.5474452 2025-09-30,09:08:32.000,273,10991113,12485,0,1759223311,12995.884887920001,59.57424149999861,53354.55443232001 2025-09-30,09:08:33.000,273,10991057,12445,0,1759223312,12996.100449839993,59.55309411000053,53354.5474452 2025-09-30,09:08:34.000,273,10991064,12605,0,1759223313,12996.329484379989,59.56014323999989,53354.582380800006 2025-09-30,09:08:35.000,273,10991105,12565,0,1759223314,12996.545046299994,59.4755536800003,53354.57539368001 2025-09-30,09:08:36.000,273,10991070,12445,0,1759223315,12996.666299879995,59.4755536800003,53354.582380800006 2025-09-30,09:08:37.000,273,10991092,12765,0,1759223316,12996.84144394,59.461455420001585,53354.6173164 2025-09-30,09:08:38.000,273,10991097,12485,0,1759223317,12997.023324310001,59.43325890000415,53354.582380800006 2025-09-30,09:08:39.000,273,10991128,12365,0,1759223318,12997.124368960001,59.419160639998154,53354.59635504 2025-09-30,09:08:40.000,273,10991076,12325,0,1759223319,12997.238886229992,59.34162020999793,53354.58936792 2025-09-30,09:08:41.000,273,10991066,12365,0,1759223320,12997.393821359998,59.34162020999793,53354.60334216001 2025-09-30,09:08:42.000,273,10991154,12405,0,1759223321,12997.568965419989,59.33457107999857,53354.59635504 2025-09-30,09:08:43.000,273,10991104,12525,0,1759223322,12997.744109479994,59.29227630000241,53354.65225200001 2025-09-30,09:08:44.000,273,10991146,12645,0,1759223323,12997.925989849995,59.2640797799977,53354.53347096001 2025-09-30,09:08:45.000,273,10991048,12685,0,1759223324,12998.14155177,59.228834130000905,53354.582380800006 2025-09-30,09:08:46.000,273,10991061,12445,0,1759223325,12998.309959519996,59.172441089998756,53354.59635504 2025-09-30,09:08:47.000,273,10991096,12605,0,1759223326,12998.464894650002,59.08080239999981,53354.61032928 2025-09-30,09:08:48.000,273,10991112,12685,0,1759223327,12998.646775019988,59.052605880002375,53354.56840656 2025-09-30,09:08:49.000,273,10991138,12605,0,1759223328,12998.808446459989,58.996212840000226,53354.58936792 2025-09-30,09:08:50.000,273,10991028,12725,0,1759223329,12999.024008379994,58.98211458000151,53354.61032928 2025-09-30,09:08:51.000,273,10991077,12445,0,1759223330,12999.205888749995,58.92572153999936,53354.56840656 2025-09-30,09:08:52.000,273,10991113,12405,0,1759223331,12999.468604839996,58.8834267600032,53354.62430352001 2025-09-30,09:08:53.000,273,10991113,12685,0,1759223332,12999.697639379992,58.869328500004485,53354.65225200001 2025-09-30,09:08:54.000,273,10991098,12445,0,1759223333,12999.953619159998,58.869328500004485,53354.67321336001 2025-09-30,09:08:55.000,273,10991112,12845,0,1759223334,13000.162444769994,58.85523023999849,53354.66622624 2025-09-30,09:08:56.000,273,10991084,12445,0,1759223335,13000.384742999995,58.80588633000298,53354.66622624 2025-09-30,09:08:57.000,273,10991120,12565,0,1759223336,13000.55988706,58.73539503000211,53354.70116184001 2025-09-30,09:08:58.000,273,10991051,12405,0,1759223337,13000.815866839992,58.71424764000403,53354.65225200001 2025-09-30,09:08:59.000,273,10991085,12285,0,1759223338,13001.017956139993,58.67900198999996,53354.680200480005 2025-09-30,09:09:00.000,273,10991114,12365,0,1759223339,13001.280672229994,58.66490373000124,53354.72212320001 2025-09-30,09:09:01.000,273,10991136,12445,0,1759223340,13001.563597249995,58.72834590000275,53354.729110320004 2025-09-30,09:09:02.000,273,10991075,12365,0,1759223341,13001.833049649991,58.68605111999932,53354.76404592 2025-09-30,09:09:03.000,273,10991156,12445,0,1759223342,13002.068820499997,58.67900198999996,53354.70116184001 2025-09-30,09:09:04.000,273,10991153,12485,0,1759223343,13002.277646109993,58.650805470002524,53354.750071680006 2025-09-30,09:09:05.000,273,10991126,12125,0,1759223344,13002.486471719989,58.650805470002524,53354.74308456001 2025-09-30,09:09:06.000,273,10991119,12205,0,1759223345,13002.73571519,58.62965808000445,53354.73609744 2025-09-30,09:09:07.000,273,10991123,12365,0,1759223346,13002.93106817999,58.62260894999781,53354.70814896 2025-09-30,09:09:08.000,273,10991140,12445,0,1759223347,13003.106212239996,58.587363300001016,53354.78500728 2025-09-30,09:09:09.000,273,10991092,12565,0,1759223348,13003.308301539997,58.601461559999734,53354.73609744 2025-09-30,09:09:10.000,273,10991041,12245,0,1759223349,13003.503654529988,58.61555981999845,53354.73609744 2025-09-30,09:09:11.000,273,10991117,12525,0,1759223350,13003.699007519994,58.650805470002524,53354.76404592 2025-09-30,09:09:12.000,273,10991146,12565,0,1759223351,13003.92804205999,58.61555981999845,53354.729110320004 2025-09-30,09:09:13.000,273,10991144,12245,0,1759223352,13004.13686767,58.66490373000124,53354.798981520005 2025-09-30,09:09:14.000,273,10991070,12525,0,1759223353,13004.386111139997,58.6719528600006,53354.750071680006 2025-09-30,09:09:15.000,273,10991134,12405,0,1759223354,13004.648827229998,58.71424764000403,53354.79199440001 2025-09-30,09:09:16.000,273,10991087,12365,0,1759223355,13004.864389149989,58.67900198999996,53354.77103304001 2025-09-30,09:09:17.000,273,10991110,12565,0,1759223356,13005.13384155,58.65785460000188,53354.7570588 2025-09-30,09:09:18.000,273,10991070,12485,0,1759223357,13005.37634871,58.69310024999868,53354.71513608 2025-09-30,09:09:19.000,273,10991053,12565,0,1759223358,13005.625592179997,58.69310024999868,53354.77103304001 2025-09-30,09:09:20.000,273,10991078,12485,0,1759223359,13005.841154100002,58.6719528600006,53354.71513608 2025-09-30,09:09:21.000,273,10991130,12125,0,1759223360,13006.056716019993,58.636707210003806,53354.78500728 2025-09-30,09:09:22.000,273,10991075,12405,0,1759223361,13006.211651149999,58.594412430000375,53354.7570588 2025-09-30,09:09:23.000,273,10991094,12685,0,1759223362,13006.37332259,58.5732650400023,53354.73609744 2025-09-30,09:09:24.000,273,10991104,12485,0,1759223363,13006.53499403,58.56621591000294,53354.7570588 2025-09-30,09:09:25.000,273,10991131,12325,0,1759223364,13006.710138089991,58.55916678000358,53354.7570588 2025-09-30,09:09:26.000,273,10991059,12525,0,1759223365,13006.878545840002,58.54506852000486,53354.79199440001 2025-09-30,09:09:27.000,273,10991131,12485,0,1759223366,13007.080635140002,58.58031417000166,53354.750071680006 2025-09-30,09:09:28.000,273,10991101,12325,0,1759223367,13007.296197059994,58.54506852000486,53354.82693 2025-09-30,09:09:29.000,273,10991108,12325,0,1759223368,13007.451132189999,58.55211765000422,53354.798981520005 2025-09-30,09:09:30.000,273,10991109,12125,0,1759223369,13007.67343042,58.54506852000486,53354.798981520005 2025-09-30,09:09:31.000,273,10991114,12285,0,1759223370,13007.87551972,58.587363300001016,53354.77802016 2025-09-30,09:09:32.000,273,10991099,12365,0,1759223371,13008.057400090001,58.5732650400023,53354.77103304001 2025-09-30,09:09:33.000,273,10991111,12125,0,1759223372,13008.205598909997,58.601461559999734,53354.7570588 2025-09-30,09:09:34.000,273,10991086,12285,0,1759223373,13008.347061419998,58.601461559999734,53354.7570588 2025-09-30,09:09:35.000,273,10991085,12485,0,1759223374,13008.448106069998,58.60851068999909,53354.6871876 2025-09-30,09:09:36.000,273,10991097,12645,0,1759223375,13008.582832269989,58.601461559999734,53354.70814896 2025-09-30,09:09:37.000,273,10991094,12485,0,1759223376,13008.74450370999,58.62965808000445,53354.67321336001 2025-09-30,09:09:38.000,273,10991088,12405,0,1759223377,13008.879229909995,58.601461559999734,53354.72212320001 2025-09-30,09:09:39.000,273,10991120,12525,0,1759223378,13009.04763765999,58.636707210003806,53354.70814896 2025-09-30,09:09:40.000,273,10991071,12565,0,1759223379,13009.182363859996,58.601461559999734,53354.73609744 2025-09-30,09:09:41.000,273,10991139,12445,0,1759223380,13009.317090060002,58.650805470002524,53354.67321336001 2025-09-30,09:09:42.000,273,10991101,12245,0,1759223381,13009.451816259992,58.6719528600006,53354.694174719996 2025-09-30,09:09:43.000,273,10991114,12285,0,1759223382,13009.613487699993,58.68605111999932,53354.729110320004 2025-09-30,09:09:44.000,273,10991088,12405,0,1759223383,13009.714532349994,58.74949329000083,53354.631290640005 2025-09-30,09:09:45.000,273,10991099,12445,0,1759223384,13009.802104379989,58.73539503000211,53354.65225200001 2025-09-30,09:09:46.000,273,10991068,12405,0,1759223385,13009.90314902999,58.73539503000211,53354.694174719996 2025-09-30,09:09:47.000,273,10991074,12445,0,1759223386,13009.97051213,58.74244416000147,53354.67321336001 2025-09-30,09:09:48.000,273,10991100,12445,0,1759223387,13010.07155678,58.75654242000019,53354.63827776 2025-09-30,09:09:49.000,273,10991063,12525,0,1759223388,13010.179337739995,58.763591549999546,53354.6173164 2025-09-30,09:09:50.000,273,10991107,12485,0,1759223389,13010.239964529996,58.72834590000275,53354.56840656 2025-09-30,09:09:51.000,273,10991134,12605,0,1759223390,13010.31406394,58.72834590000275,53354.56840656 2025-09-30,09:09:52.000,273,10991114,12365,0,1759223391,13010.388163349991,58.71424764000403,53354.53347096001 2025-09-30,09:09:53.000,273,10991105,12365,0,1759223392,13010.475735380001,58.65785460000188,53354.50552248001 2025-09-30,09:09:54.000,273,10991114,12565,0,1759223393,13010.529625859992,58.68605111999932,53354.51949672 2025-09-30,09:09:55.000,273,10991145,12325,0,1759223394,13010.556571100002,58.68605111999932,53354.512509600005 2025-09-30,09:09:56.000,273,10991101,12525,0,1759223395,13010.657615750002,58.65785460000188,53354.50552248001 2025-09-30,09:09:57.000,273,10991121,12525,0,1759223396,13010.698033610002,58.61555981999845,53354.51949672 2025-09-30,09:09:58.000,273,10991103,12205,0,1759223397,13010.785605639998,58.594412430000375,53354.477574 2025-09-30,09:09:59.000,273,10991089,12525,0,1759223398,13010.832759809993,58.58031417000166,53354.43565128001 2025-09-30,09:10:00.000,273,10991101,12405,0,1759223399,13010.846232429998,58.587363300001016,53354.44962552 2025-09-30,09:10:01.000,273,10991123,12525,0,1759223400,13010.879913979988,58.601461559999734,53354.42167704 2025-09-30,09:10:02.000,273,10991112,12645,0,1759223401,13010.913595529993,58.62260894999781,53354.33783160001 2025-09-30,09:10:03.000,273,10991108,12405,0,1759223402,13010.994431249994,58.587363300001016,53354.35180584 2025-09-30,09:10:04.000,273,10991086,12805,0,1759223403,13011.075266969994,58.62965808000445,53354.32385736 2025-09-30,09:10:05.000,273,10991069,12605,0,1759223404,13011.115684829994,58.62260894999781,53354.295908880005 2025-09-30,09:10:06.000,273,10991134,12645,0,1759223405,13011.18304792999,58.62965808000445,53354.30988312 2025-09-30,09:10:07.000,273,10991125,12605,0,1759223406,13011.216729479995,58.594412430000375,53354.302896 2025-09-30,09:10:08.000,273,10991097,12605,0,1759223407,13011.20999317,58.61555981999845,53354.246999040006 2025-09-30,09:10:09.000,273,10991128,12485,0,1759223408,13011.28409257999,58.62260894999781,53354.24001192001 2025-09-30,09:10:10.000,273,10991104,12365,0,1759223409,13011.29082889,58.594412430000375,53354.28892176001 2025-09-30,09:10:11.000,273,10991117,12485,0,1759223410,13011.29082889,58.62965808000445,53354.28892176001 2025-09-30,09:10:12.000,273,10991094,12485,0,1759223411,13011.337983059995,58.636707210003806,53354.246999040006 2025-09-30,09:10:13.000,273,10991122,12245,0,1759223412,13011.31103782,58.636707210003806,53354.246999040006 2025-09-30,09:10:14.000,273,10991090,12445,0,1759223413,13011.31103782,58.636707210003806,53354.25398616 2025-09-30,09:10:15.000,273,10991105,12485,0,1759223414,13011.31103782,58.636707210003806,53354.21905056001 2025-09-30,09:10:16.000,273,10991171,12565,0,1759223415,13011.32451043999,58.636707210003806,53354.20507632 2025-09-30,09:10:17.000,273,10991099,12605,0,1759223416,13011.277356269995,58.58031417000166,53354.1631536 2025-09-30,09:10:18.000,273,10991124,12565,0,1759223417,13011.277356269995,58.594412430000375,53354.226037680004 2025-09-30,09:10:19.000,273,10991125,12605,0,1759223418,13011.236938409995,58.58031417000166,53354.1631536 2025-09-30,09:10:20.000,273,10991114,12405,0,1759223419,13011.2302021,58.49572461000207,53354.15616648 2025-09-30,09:10:21.000,273,10991112,12365,0,1759223420,13011.156102689994,58.44638069999928,53354.14917936001 2025-09-30,09:10:22.000,273,10991122,12565,0,1759223421,13011.12242113999,58.411135050002486,53354.18411496 2025-09-30,09:10:23.000,273,10991126,12565,0,1759223422,13011.075266969994,58.35474201000034,53354.11424376 2025-09-30,09:10:24.000,273,10991140,12685,0,1759223423,13011.021376489989,58.31244723000418,53354.12123088001 2025-09-30,09:10:25.000,273,10991109,12565,0,1759223424,13010.947277079998,58.31244723000418,53354.079308160006 2025-09-30,09:10:26.000,273,10991125,12445,0,1759223425,13010.947277079998,58.29129983999883,53354.058346800004 2025-09-30,09:10:27.000,273,10991075,12765,0,1759223426,13010.920331839989,58.31949636000354,53354.05135968001 2025-09-30,09:10:28.000,273,10991115,12445,0,1759223427,13010.906859219998,58.30539810000482,53354.02341120001 2025-09-30,09:10:29.000,273,10991073,12645,0,1759223428,13010.927068149998,58.3265454900029,53354.03039832001 2025-09-30,09:10:30.000,273,10991128,12605,0,1759223429,13010.906859219998,58.30539810000482,53353.97450136 2025-09-30,09:10:31.000,273,10991146,12445,0,1759223430,13010.913595529993,58.30539810000482,53353.99546272 2025-09-30,09:10:32.000,273,10991126,12805,0,1759223431,13010.927068149998,58.31949636000354,53353.93257864001 2025-09-30,09:10:33.000,273,10991111,12485,0,1759223432,13010.987694939999,58.35474201000034,53353.98148848001 2025-09-30,09:10:34.000,273,10991114,12685,0,1759223433,13011.034849109994,58.375889399998414,53353.93257864001 2025-09-30,09:10:35.000,273,10991159,12565,0,1759223434,13011.055058039994,58.34064375000162,53353.96751424 2025-09-30,09:10:36.000,273,10991116,12365,0,1759223435,13011.075266969994,58.31949636000354,53353.86969456 2025-09-30,09:10:37.000,273,10991116,12285,0,1759223436,13011.095475899994,58.29834896999819,53353.9884756 2025-09-30,09:10:38.000,273,10991080,12445,0,1759223437,13011.10894852,58.31244723000418,53353.93257864001 2025-09-30,09:10:39.000,273,10991103,12205,0,1759223438,13011.04158541999,58.31949636000354,53353.93956576 2025-09-30,09:10:40.000,273,10991122,12485,0,1759223439,13011.055058039994,58.28425070999947,53353.87668168 2025-09-30,09:10:41.000,273,10991129,12445,0,1759223440,13010.987694939999,58.241955930003314,53353.93956576 2025-09-30,09:10:42.000,273,10991109,12365,0,1759223441,13010.940540769989,58.241955930003314,53353.90463016001 2025-09-30,09:10:43.000,273,10991102,12685,0,1759223442,13010.927068149998,58.20671027999924,53353.93257864001 2025-09-30,09:10:44.000,273,10991066,12405,0,1759223443,13010.906859219998,58.19966114999988,53353.960527120005 2025-09-30,09:10:45.000,273,10991121,12485,0,1759223444,13010.927068149998,58.20671027999924,53353.93956576 2025-09-30,09:10:46.000,273,10991133,12605,0,1759223445,13010.920331839989,58.20671027999924,53353.95354000001 2025-09-30,09:10:47.000,273,10991072,12565,0,1759223446,13010.900122909989,58.19966114999988,53353.9186044 2025-09-30,09:10:48.000,273,10991085,12325,0,1759223447,13010.859705049988,58.185562890001165,53353.960527120005 2025-09-30,09:10:49.000,273,10991143,12325,0,1759223448,13010.826023499998,58.12212071999966,53353.92559152 2025-09-30,09:10:50.000,273,10991078,12605,0,1759223449,13010.826023499998,58.08687507000286,53354.01642408 2025-09-30,09:10:51.000,273,10991081,12685,0,1759223450,13010.799078259988,58.08687507000286,53354.00244984001 2025-09-30,09:10:52.000,273,10991105,12445,0,1759223451,13010.778869330003,58.02343290000135,53353.9884756 2025-09-30,09:10:53.000,273,10991111,12445,0,1759223452,13010.778869330003,58.002285510003276,53354.009436960005 2025-09-30,09:10:54.000,273,10991127,12325,0,1759223453,13010.772133019993,58.002285510003276,53354.03738544 2025-09-30,09:10:55.000,273,10991093,12565,0,1759223454,13010.826023499998,57.94589247000113,53354.03039832001 2025-09-30,09:10:56.000,273,10991091,12605,0,1759223455,13010.852968739993,57.959990729999845,53354.07232104001 2025-09-30,09:10:57.000,273,10991089,12325,0,1759223456,13010.866441359998,57.92474508000305,53354.06533392 2025-09-30,09:10:58.000,273,10991092,12445,0,1759223457,13010.893386599993,57.98113811999792,53354.0932824 2025-09-30,09:10:59.000,273,10991099,12645,0,1759223458,13010.927068149998,57.94589247000113,53354.06533392 2025-09-30,09:11:00.000,273,10991086,12645,0,1759223459,13011.021376489989,57.93179421000241,53354.11424376 2025-09-30,09:11:01.000,273,10991084,12445,0,1759223460,13011.021376489989,57.93179421000241,53354.11424376 2025-09-30,09:11:02.000,273,10991130,12605,0,1759223461,13011.075266969994,57.903597689997696,53354.14219224 2025-09-30,09:11:03.000,273,10991110,12405,0,1759223462,13011.12915745,57.903597689997696,53354.18411496 2025-09-30,09:11:04.000,273,10991085,12485,0,1759223463,13011.10894852,57.92474508000305,53354.20507632 2025-09-30,09:11:05.000,273,10991134,12365,0,1759223464,13011.14936638,57.98113811999792,53354.19110208001 2025-09-30,09:11:06.000,273,10991141,12525,0,1759223465,13011.20999317,58.02343290000135,53354.26796040001 2025-09-30,09:11:07.000,273,10991105,12445,0,1759223466,13011.20999317,58.016383770001994,53354.30988312 2025-09-30,09:11:08.000,273,10991136,12645,0,1759223467,13011.297565199995,58.03048203000071,53354.36578008001 2025-09-30,09:11:09.000,273,10991106,12405,0,1759223468,13011.37166461,57.99523638000392,53354.37975432 2025-09-30,09:11:10.000,273,10991090,12605,0,1759223469,13011.41208247,58.002285510003276,53354.43565128001 2025-09-30,09:11:11.000,273,10991094,12565,0,1759223470,13011.48618187999,57.99523638000392,53354.393728560004 2025-09-30,09:11:12.000,273,10991090,12445,0,1759223471,13011.540072359996,58.002285510003276,53354.463599760005 2025-09-30,09:11:13.000,273,10991109,12485,0,1759223472,13011.593962840001,57.94589247000113,53354.49154824 2025-09-30,09:11:14.000,273,10991105,12245,0,1759223473,13011.647853319992,57.959990729999845,53354.49853536 2025-09-30,09:11:15.000,273,10991111,12485,0,1759223474,13011.641117009996,57.94589247000113,53354.57539368001 2025-09-30,09:11:16.000,273,10991115,12565,0,1759223475,13011.688271179992,57.91769595000369,53354.65225200001 2025-09-30,09:11:17.000,273,10991083,12485,0,1759223476,13011.715216420002,57.91769595000369,53354.70116184001 2025-09-30,09:11:18.000,273,10991108,12445,0,1759223477,13011.782579519997,57.92474508000305,53354.74308456001 2025-09-30,09:11:19.000,273,10991105,12485,0,1759223478,13011.876887860002,57.93179421000241,53354.77802016 2025-09-30,09:11:20.000,273,10991090,12485,0,1759223479,13011.957723580002,57.93884334000177,53354.83391712 2025-09-30,09:11:21.000,273,10991091,12445,0,1759223480,13012.031822989993,57.99523638000392,53354.87583984 2025-09-30,09:11:22.000,273,10991107,12365,0,1759223481,13012.119395019989,58.02343290000135,53354.91077544001 2025-09-30,09:11:23.000,273,10991128,12325,0,1759223482,13012.233912289994,58.03753116000007,53354.98064664 2025-09-30,09:11:24.000,273,10991124,12285,0,1759223483,13012.294539079994,58.0798259400035,53355.064492080004 2025-09-30,09:11:25.000,273,10991106,12565,0,1759223484,13012.38211110999,58.1150715900003,53355.05750496001 2025-09-30,09:11:26.000,273,10991120,12325,0,1759223485,13012.40232003999,58.1150715900003,53355.17628600001 2025-09-30,09:11:27.000,273,10991104,12445,0,1759223486,13012.44947421,58.15031724000437,53355.16929888 2025-09-30,09:11:28.000,273,10991115,12405,0,1759223487,13012.516837309995,58.178513760001806,53355.26711856 2025-09-30,09:11:29.000,273,10991126,12445,0,1759223488,13012.557255169995,58.143268109997734,53355.29506704001 2025-09-30,09:11:30.000,273,10991110,12605,0,1759223489,13012.58420040999,58.19966114999988,53355.3160284 2025-09-30,09:11:31.000,273,10991092,12485,0,1759223490,13012.597673029995,58.24900506000267,53355.399873840004 2025-09-30,09:11:32.000,273,10991150,12565,0,1759223491,13012.61114565,58.241955930003314,53355.41384808001 2025-09-30,09:11:33.000,273,10991092,12325,0,1759223492,13012.557255169995,58.234906800003955,53355.47673216 2025-09-30,09:11:34.000,273,10991087,12485,0,1759223493,13012.53030993,58.27720158000011,53355.532629119996 2025-09-30,09:11:35.000,273,10991116,12125,0,1759223494,13012.52357361999,58.25605419000203,53355.60250032 2025-09-30,09:11:36.000,273,10991107,12325,0,1759223495,13012.496628379995,58.234906800003955,53355.62346168 2025-09-30,09:11:37.000,273,10991111,12485,0,1759223496,13012.456210519995,58.227857670004596,53355.72826848001 2025-09-30,09:11:38.000,273,10991122,12565,0,1759223497,13012.38884742,58.22080853999796,53355.7701912 2025-09-30,09:11:39.000,273,10991128,12605,0,1759223498,13012.36190217999,58.27015245000075,53355.82608816001 2025-09-30,09:11:40.000,273,10991129,12245,0,1759223499,13012.32148431999,58.26310332000139,53355.89595936001 2025-09-30,09:11:41.000,273,10991096,12365,0,1759223500,13012.267593839999,58.25605419000203,53355.94486920001 2025-09-30,09:11:42.000,273,10991087,12365,0,1759223501,13012.227175979999,58.227857670004596,53355.972817680005 2025-09-30,09:11:43.000,273,10991117,12565,0,1759223502,13012.206967049999,58.27720158000011,53355.99377904001 2025-09-30,09:11:44.000,273,10991154,12405,0,1759223503,13012.186758119999,58.26310332000139,53356.049676 2025-09-30,09:11:45.000,273,10991097,12285,0,1759223504,13012.166549189998,58.25605419000203,53356.11256008001 2025-09-30,09:11:46.000,273,10991122,12485,0,1759223505,13012.166549189998,58.24900506000267,53356.17544416 2025-09-30,09:11:47.000,273,10991137,12565,0,1759223506,13012.112658709993,58.27015245000075,53356.21037976001 2025-09-30,09:11:48.000,273,10991109,12365,0,1759223507,13012.038559299988,58.22080853999796,53356.224354 2025-09-30,09:11:49.000,273,10991109,12405,0,1759223508,13012.011614059993,58.25605419000203,53356.308199440005 2025-09-30,09:11:50.000,273,10991095,12605,0,1759223509,13011.856678930002,58.27720158000011,53356.31518656 2025-09-30,09:11:51.000,273,10991128,12525,0,1759223510,13011.715216420002,58.28425070999947,53356.41999336001 2025-09-30,09:11:52.000,273,10991133,12525,0,1759223511,13011.627644389991,58.28425070999947,53356.45492896 2025-09-30,09:11:53.000,273,10991101,12525,0,1759223512,13011.479445569996,58.25605419000203,53356.5038388 2025-09-30,09:11:54.000,273,10991121,12205,0,1759223513,13011.297565199995,58.27720158000011,53356.49685168001 2025-09-30,09:11:55.000,273,10991106,12205,0,1759223514,13011.156102689994,58.2137594099986,53356.60165848 2025-09-30,09:11:56.000,273,10991139,12645,0,1759223515,13011.048321729999,58.27015245000075,53356.63659408001 2025-09-30,09:11:57.000,273,10991129,12485,0,1759223516,13010.980958629989,58.25605419000203,53356.65056832 2025-09-30,09:11:58.000,273,10991081,12405,0,1759223517,13010.893386599993,58.26310332000139,53356.67152968 2025-09-30,09:11:59.000,273,10991114,12525,0,1759223518,13010.832759809993,58.26310332000139,53356.692491040005 2025-09-30,09:12:00.000,273,10991128,12485,0,1759223519,13010.718242540002,58.27720158000011,53356.748388 2025-09-30,09:12:01.000,273,10991176,12645,0,1759223520,13010.603725269997,58.27015245000075,53356.762362240006 2025-09-30,09:12:02.000,273,10991117,12365,0,1759223521,13010.489207999992,58.26310332000139,53356.8881304 2025-09-30,09:12:03.000,273,10991127,12605,0,1759223522,13010.341009179996,58.26310332000139,53356.91607888 2025-09-30,09:12:04.000,273,10991134,12365,0,1759223523,13010.239964529996,58.27015245000075,53356.95101448001 2025-09-30,09:12:05.000,273,10991122,12365,0,1759223524,13010.199546669995,58.27720158000011,53356.97197584001 2025-09-30,09:12:06.000,273,10991131,12485,0,1759223525,13010.07155678,58.26310332000139,53357.041847039996 2025-09-30,09:12:07.000,273,10991165,12445,0,1759223526,13009.96377581999,58.29834896999819,53357.09075688001 2025-09-30,09:12:08.000,273,10991122,12765,0,1759223527,13009.86273116999,58.29834896999819,53357.09075688001 2025-09-30,09:12:09.000,273,10991126,12565,0,1759223528,13009.768422829999,58.31949636000354,53357.16761520001 2025-09-30,09:12:10.000,273,10991140,12365,0,1759223529,13009.640432939988,58.31949636000354,53357.16761520001 2025-09-30,09:12:11.000,273,10991138,12445,0,1759223530,13009.492234119993,58.31244723000418,53357.21652504001 2025-09-30,09:12:12.000,273,10991103,12725,0,1759223531,13009.357507920002,58.34769288000098,53357.25844776001 2025-09-30,09:12:13.000,273,10991166,12605,0,1759223532,13009.256463270001,58.34064375000162,53357.33530608001 2025-09-30,09:12:14.000,273,10991156,12365,0,1759223533,13009.162154929996,58.361791139999696,53357.38421592001 2025-09-30,09:12:15.000,273,10991129,12365,0,1759223534,13008.99374718,58.33359462000226,53357.41915152 2025-09-30,09:12:16.000,273,10991090,12565,0,1759223535,13008.89270253,58.34769288000098,53357.461074240004 2025-09-30,09:12:17.000,273,10991139,12565,0,1759223536,13008.79165788,58.34769288000098,53357.50299696001 2025-09-30,09:12:18.000,273,10991123,12525,0,1759223537,13008.629986439999,58.34769288000098,53357.57286816001 2025-09-30,09:12:19.000,273,10991137,12285,0,1759223538,13008.495260239994,58.35474201000034,53357.55190680001 2025-09-30,09:12:20.000,273,10991122,12325,0,1759223539,13008.414424519993,58.375889399998414,53357.62177800001 2025-09-30,09:12:21.000,273,10991139,12485,0,1759223540,13008.340325110003,58.375889399998414,53357.67767496 2025-09-30,09:12:22.000,273,10991142,12645,0,1759223541,13008.178653670002,58.38293852999777,53357.73357192 2025-09-30,09:12:23.000,273,10991110,12645,0,1759223542,13008.111290569992,58.35474201000034,53357.78248176 2025-09-30,09:12:24.000,273,10991108,12645,0,1759223543,13007.990036989991,58.35474201000034,53357.78946888001 2025-09-30,09:12:25.000,273,10991132,12805,0,1759223544,13007.888992339991,58.35474201000034,53357.88728856001 2025-09-30,09:12:26.000,273,10991113,12605,0,1759223545,13007.74752982999,58.404085920003126,53357.9012628 2025-09-30,09:12:27.000,273,10991125,12525,0,1759223546,13007.62627624999,58.39703679000377,53357.92222416 2025-09-30,09:12:28.000,273,10991081,12485,0,1759223547,13007.46460480999,58.418184180001845,53357.97812112001 2025-09-30,09:12:29.000,273,10991084,12565,0,1759223548,13007.316405989994,58.418184180001845,53358.05497944001 2025-09-30,09:12:30.000,273,10991129,12605,0,1759223549,13007.154734549993,58.43228244000056,53358.07594080001 2025-09-30,09:12:31.000,273,10991093,12485,0,1759223550,13006.999799420002,58.418184180001845,53358.1108764 2025-09-30,09:12:32.000,273,10991115,12605,0,1759223551,13006.838127980001,58.38998766000441,53358.13882488 2025-09-30,09:12:33.000,273,10991155,12565,0,1759223552,13006.710138089991,58.38998766000441,53358.18773472 2025-09-30,09:12:34.000,273,10991118,12445,0,1759223553,13006.5147851,58.375889399998414,53358.271580160006 2025-09-30,09:12:35.000,273,10991126,12525,0,1759223554,13006.35311366,58.39703679000377,53358.299528640004 2025-09-30,09:12:36.000,273,10991083,12565,0,1759223555,13006.25206901,58.404085920003126,53358.36241272001 2025-09-30,09:12:37.000,273,10991104,12605,0,1759223556,13006.097133879994,58.38293852999777,53358.41132256001 2025-09-30,09:12:38.000,273,10991098,12845,0,1759223557,13005.989352919998,58.38998766000441,53358.46023240001 2025-09-30,09:12:39.000,273,10991117,12525,0,1759223558,13005.834417789993,58.43228244000056,53358.51612936 2025-09-30,09:12:40.000,273,10991140,12725,0,1759223559,13005.686218969997,58.38998766000441,53358.495168 2025-09-30,09:12:41.000,273,10991127,12485,0,1759223560,13005.618855870001,58.411135050002486,53358.5650392 2025-09-30,09:12:42.000,273,10991100,12605,0,1759223561,13005.470657049991,58.38293852999777,53358.57901344001 2025-09-30,09:12:43.000,273,10991147,12685,0,1759223562,13005.28877667999,58.418184180001845,53358.64888464001 2025-09-30,09:12:44.000,273,10991126,12605,0,1759223563,13005.17425941,58.38293852999777,53358.69779448001 2025-09-30,09:12:45.000,273,10991143,12365,0,1759223564,13005.07321476,58.38293852999777,53358.79561416001 2025-09-30,09:12:46.000,273,10991127,12605,0,1759223565,13004.925015939989,58.39703679000377,53358.8095884 2025-09-30,09:12:47.000,273,10991154,12925,0,1759223566,13004.864389149989,58.404085920003126,53358.90042096 2025-09-30,09:12:48.000,273,10991184,12645,0,1759223567,13004.743135569988,58.43228244000056,53358.921382320004 2025-09-30,09:12:49.000,273,10991158,12605,0,1759223568,13004.628618299997,58.460478959998,53359.01221488001 2025-09-30,09:12:50.000,273,10991137,12445,0,1759223569,13004.527573649997,58.48162635000335,53359.040163360005 2025-09-30,09:12:51.000,273,10991080,12485,0,1759223570,13004.446737929997,58.50277374000143,53359.02618912 2025-09-30,09:12:52.000,273,10991136,12685,0,1759223571,13004.345693279996,58.50277374000143,53359.17990576001 2025-09-30,09:12:53.000,273,10991135,12445,0,1759223572,13004.251384939991,58.48162635000335,53359.137983040004 2025-09-30,09:12:54.000,273,10991130,12445,0,1759223573,13004.08971349999,58.474577220003994,53359.17990576001 2025-09-30,09:12:55.000,273,10991141,12525,0,1759223574,13003.98866884999,58.460478959998,53359.27073832001 2025-09-30,09:12:56.000,273,10991065,12485,0,1759223575,13003.84720633999,58.44638069999928,53359.31964816001 2025-09-30,09:12:57.000,273,10991125,12645,0,1759223576,13003.712480139999,58.49572461000207,53359.35458376 2025-09-30,09:12:58.000,273,10991148,12725,0,1759223577,13003.591226559998,58.48162635000335,53359.41048072 2025-09-30,09:12:59.000,273,10991116,12725,0,1759223578,13003.436291429993,58.467528090004635,53359.45939056 2025-09-30,09:13:00.000,273,10991149,12565,0,1759223579,13003.288092609997,58.48162635000335,53359.5083004 2025-09-30,09:13:01.000,273,10991084,12565,0,1759223580,13003.139893790001,58.53097025999887,53359.543236000005 2025-09-30,09:13:02.000,273,10991137,12605,0,1759223581,13003.03884914,58.5732650400023,53359.57118448 2025-09-30,09:13:03.000,273,10991154,12565,0,1759223582,13002.924331869996,58.587363300001016,53359.62708144 2025-09-30,09:13:04.000,273,10991129,12565,0,1759223583,13002.85023245999,58.60851068999909,53359.66900416 2025-09-30,09:13:05.000,273,10991147,12525,0,1759223584,13002.76939673999,58.636707210003806,53359.70393976001 2025-09-30,09:13:06.000,273,10991111,12445,0,1759223585,13002.6750884,58.62965808000445,53359.76682384 2025-09-30,09:13:07.000,273,10991162,12445,0,1759223586,13002.641406849994,58.650805470002524,53359.7877852 2025-09-30,09:13:08.000,273,10991125,12925,0,1759223587,13002.56730743999,58.68605111999932,53359.79477232 2025-09-30,09:13:09.000,273,10991147,12525,0,1759223588,13002.506680649989,58.70719851000467,53359.92054048001 2025-09-30,09:13:10.000,273,10991094,12525,0,1759223589,13002.432581239998,58.763591549999546,53359.92054048001 2025-09-30,09:13:11.000,273,10991112,12605,0,1759223590,13002.365218139988,58.827033720001054,53360.06727000001 2025-09-30,09:13:12.000,273,10991097,12565,0,1759223591,13002.304591349988,58.834082850000414,53360.06727000001 2025-09-30,09:13:13.000,273,10991142,12645,0,1759223592,13002.223755630002,58.79883720000362,53360.08823136001 2025-09-30,09:13:14.000,273,10991144,12725,0,1759223593,13002.102502050002,58.827033720001054,53360.19303816 2025-09-30,09:13:15.000,273,10991124,12805,0,1759223594,13002.035138949992,58.79883720000362,53360.23496088001 2025-09-30,09:13:16.000,273,10991122,12285,0,1759223595,13001.967775849997,58.827033720001054,53360.24893512 2025-09-30,09:13:17.000,273,10991131,12605,0,1759223596,13001.833049649991,58.89047589000256,53360.332780560006 2025-09-30,09:13:18.000,273,10991095,12445,0,1759223597,13001.745477619996,58.89047589000256,53360.36072904 2025-09-30,09:13:19.000,273,10991183,12765,0,1759223598,13001.63096034999,58.91867241,53360.39566464 2025-09-30,09:13:20.000,273,10991117,12405,0,1759223599,13001.50970676999,58.93981979999808,53360.451561600006 2025-09-30,09:13:21.000,273,10991080,12405,0,1759223600,13001.41539843,58.996212840000226,53360.54239416001 2025-09-30,09:13:22.000,273,10991135,12485,0,1759223601,13001.321090089994,58.96096719000343,53360.57732976 2025-09-30,09:13:23.000,273,10991132,12525,0,1759223602,13001.213309129998,58.95391806000407,53360.668162320006 2025-09-30,09:13:24.000,273,10991107,12645,0,1759223603,13001.125737099988,59.0173602299983,53360.67514944 2025-09-30,09:13:25.000,273,10991112,12525,0,1759223604,13001.071846619998,59.03850762000366,53360.6961108 2025-09-30,09:13:26.000,273,10991054,12485,0,1759223605,13000.943856730002,59.108998920004524,53360.765982000004 2025-09-30,09:13:27.000,273,10991137,12605,0,1759223606,13000.863021010002,59.13719544000196,53360.80790472001 2025-09-30,09:13:28.000,273,10991134,12605,0,1759223607,13000.761976360001,59.15834283000004,53360.89873728 2025-09-30,09:13:29.000,273,10991134,12565,0,1759223608,13000.654195399991,59.19358848000411,53360.91969864 2025-09-30,09:13:30.000,273,10991152,12725,0,1759223609,13000.55315074999,59.235883260000264,53360.933672880004 2025-09-30,09:13:31.000,273,10991126,12285,0,1759223610,13000.485787649995,59.20768674000283,53361.06642816 2025-09-30,09:13:32.000,273,10991130,12405,0,1759223611,13000.37127037999,59.235883260000264,53361.08738952 2025-09-30,09:13:33.000,273,10991141,12685,0,1759223612,13000.283698349995,59.2640797799977,53361.150273600004 2025-09-30,09:13:34.000,273,10991132,12605,0,1759223613,13000.162444769994,59.29932543000177,53361.17822208 2025-09-30,09:13:35.000,273,10991116,12645,0,1759223614,13000.115290599999,59.29227630000241,53361.19918344 2025-09-30,09:13:36.000,273,10991095,12245,0,1759223615,12999.973828089998,59.34162020999793,53361.27604176 2025-09-30,09:13:37.000,273,10991132,12485,0,1759223616,12999.892992369998,59.405062379999436,53361.338925840006 2025-09-30,09:13:38.000,273,10991073,12845,0,1759223617,12999.778475099993,59.36981673000264,53361.317964480004 2025-09-30,09:13:39.000,273,10991148,12525,0,1759223618,12999.657221519992,59.398013250000076,53361.36687432 2025-09-30,09:13:40.000,273,10991120,12485,0,1759223619,12999.535967939992,59.461455420001585,53361.436745520004 2025-09-30,09:13:41.000,273,10991117,12485,0,1759223620,12999.347351259996,59.419160639998154,53361.52059096 2025-09-30,09:13:42.000,273,10991148,12605,0,1759223621,12999.226097679995,59.461455420001585,53361.56251368 2025-09-30,09:13:43.000,273,10991172,12605,0,1759223622,12999.09810779,59.50375019999774,53361.5695008 2025-09-30,09:13:44.000,273,10991160,12565,0,1759223623,12998.956645279999,59.48965193999902,53361.674307600006 2025-09-30,09:13:45.000,273,10991132,12485,0,1759223624,12998.848864319989,59.510799330004374,53361.68828184 2025-09-30,09:13:46.000,273,10991076,12485,0,1759223625,12998.626566090003,59.48260280999966,53361.73719168 2025-09-30,09:13:47.000,273,10991133,12645,0,1759223626,12998.478367269992,59.52489759000309,53361.73719168 2025-09-30,09:13:48.000,273,10991130,12605,0,1759223627,12998.262805350001,59.56719236999925,53361.83501136001 2025-09-30,09:13:49.000,273,10991108,12525,0,1759223628,12998.087661289996,59.55309411000053,53361.87693408 2025-09-30,09:13:50.000,273,10991132,12565,0,1759223629,12997.905780919995,59.5883397600046,53361.939818160005 2025-09-30,09:13:51.000,273,10991131,12285,0,1759223630,12997.696955309999,59.61653628000204,53361.94680528 2025-09-30,09:13:52.000,273,10991138,12565,0,1759223631,12997.528547559989,59.6235854100014,53362.03763784 2025-09-30,09:13:53.000,273,10991131,12645,0,1759223632,12997.272567779997,59.66588019000483,53362.00270224001 2025-09-30,09:13:54.000,273,10991133,12605,0,1759223633,12997.137841579992,59.644732799999474,53362.08654768 2025-09-30,09:13:55.000,273,10991133,12725,0,1759223634,12996.90207073,59.66588019000483,53362.12148328001 2025-09-30,09:13:56.000,273,10991152,12805,0,1759223635,12996.69998143,59.70817497000098,53362.107509040005 2025-09-30,09:13:57.000,273,10991122,12725,0,1759223636,12996.545046299994,59.694076710002264,53362.21231584 2025-09-30,09:13:58.000,273,10991146,12605,0,1759223637,12996.302539139993,59.67292932000419,53362.21930296001 2025-09-30,09:13:59.000,273,10991183,12845,0,1759223638,12996.093713529997,59.65178192999883,53362.28218704 2025-09-30,09:14:00.000,273,10991117,12725,0,1759223639,12995.851206369996,59.71522410000034,53362.296161280006 2025-09-30,09:14:01.000,273,10991145,12605,0,1759223640,12995.61543551999,59.679978450003546,53362.38000672 2025-09-30,09:14:02.000,273,10991166,12405,0,1759223641,12995.41334621999,59.65178192999883,53362.38699384001 2025-09-30,09:14:03.000,273,10991132,12485,0,1759223642,12995.164102749994,59.67292932000419,53362.442890800005 2025-09-30,09:14:04.000,273,10991162,12685,0,1759223643,12994.914859279997,59.6235854100014,53362.50577488001 2025-09-30,09:14:05.000,273,10991155,12565,0,1759223644,12994.611725329996,59.59538889000396,53362.54071048 2025-09-30,09:14:06.000,273,10991116,12365,0,1759223645,12994.30185507,59.581290629997966,53362.610581680005 2025-09-30,09:14:07.000,273,10991134,12565,0,1759223646,12993.998721119999,59.57424149999861,53362.6175688 2025-09-30,09:14:08.000,273,10991146,12525,0,1759223647,12993.736005029998,59.53899585000181,53362.659491520004 2025-09-30,09:14:09.000,273,10991128,12645,0,1759223648,12993.506970490002,59.55309411000053,53362.68744 2025-09-30,09:14:10.000,273,10991194,12485,0,1759223649,12993.28467226,59.468504550000944,53362.75032408001 2025-09-30,09:14:11.000,273,10991108,12405,0,1759223650,12993.089319269995,59.454406290002225,53362.79923392001 2025-09-30,09:14:12.000,273,10991166,12765,0,1759223651,12992.867021039994,59.48260280999966,53362.862118 2025-09-30,09:14:13.000,273,10991160,12805,0,1759223652,12992.705349599993,59.48260280999966,53362.92500208 2025-09-30,09:14:14.000,273,10991163,12645,0,1759223653,12992.496523989998,59.49670106999838,53362.95993768001 2025-09-30,09:14:15.000,273,10991119,12365,0,1759223654,12992.301170999992,59.50375019999774,53362.97391192 2025-09-30,09:14:16.000,273,10991119,12285,0,1759223655,12992.092345389996,59.53194672000245,53363.08570584001 2025-09-30,09:14:17.000,273,10991148,12685,0,1759223656,12991.90372871,59.54604498000117,53363.05775736001 2025-09-30,09:14:18.000,273,10991157,12325,0,1759223657,12991.67469416999,59.53899585000181,53363.14858992 2025-09-30,09:14:19.000,273,10991164,12485,0,1759223658,12991.499550109998,59.56014323999989,53363.17653840001 2025-09-30,09:14:20.000,273,10991149,12525,0,1759223659,12991.317669739998,59.55309411000053,53363.26737096 2025-09-30,09:14:21.000,273,10991102,12445,0,1759223660,12991.095371509997,59.48965193999902,53363.35820352 2025-09-30,09:14:22.000,273,10991152,12485,0,1759223661,12990.900018519991,59.461455420001585,53363.40711336 2025-09-30,09:14:23.000,273,10991137,12565,0,1759223662,12990.71813814999,59.468504550000944,53363.4560232 2025-09-30,09:14:24.000,273,10991128,12645,0,1759223663,12990.509312539994,59.419160639998154,53363.54685576 2025-09-30,09:14:25.000,273,10991155,12725,0,1759223664,12990.307223239994,59.412111509998795,53363.57480424 2025-09-30,09:14:26.000,273,10991107,12645,0,1759223665,12990.098397629998,59.38391499000136,53363.63070120001 2025-09-30,09:14:27.000,273,10991110,12245,0,1759223666,12989.943462499992,59.35571847000392,53363.70755952001 2025-09-30,09:14:28.000,273,10991172,12445,0,1759223667,12989.741373199991,59.38391499000136,53363.76345648 2025-09-30,09:14:29.000,273,10991139,12805,0,1759223668,12989.56622914,59.34866934000456,53363.833327680004 2025-09-30,09:14:30.000,273,10991142,12645,0,1759223669,12989.38434877,59.36276760000328,53363.903198880005 2025-09-30,09:14:31.000,273,10991135,12845,0,1759223670,12989.249622569994,59.33457107999857,53363.98704432 2025-09-30,09:14:32.000,273,10991117,12565,0,1759223671,12989.087951129994,59.30637456000113,53364.0499284 2025-09-30,09:14:33.000,273,10991155,12565,0,1759223672,12988.959961239998,59.285227170003054,53364.14774808 2025-09-30,09:14:34.000,273,10991155,12565,0,1759223673,12988.798289799997,59.30637456000113,53364.18268368001 2025-09-30,09:14:35.000,273,10991097,12445,0,1759223674,12988.656827289997,59.31342369000049,53364.25255488 2025-09-30,09:14:36.000,273,10991053,12405,0,1759223675,12988.501892159991,59.31342369000049,53364.357361680006 2025-09-30,09:14:37.000,273,10991136,12605,0,1759223676,12988.414320129996,59.285227170003054,53364.37832304001 2025-09-30,09:14:38.000,273,10991135,12285,0,1759223677,12988.252648689995,59.285227170003054,53364.525052560006 2025-09-30,09:14:39.000,273,10991145,12565,0,1759223678,12988.151604039995,59.24293238999962,53364.53203968 2025-09-30,09:14:40.000,273,10991153,12645,0,1759223679,12988.023614149999,59.235883260000264,53364.64383360001 2025-09-30,09:14:41.000,273,10991126,12485,0,1759223680,12987.922569499999,59.235883260000264,53364.671782080004 2025-09-30,09:14:42.000,273,10991136,12525,0,1759223681,12987.781106989998,59.21473587000219,53364.81152448001 2025-09-30,09:14:43.000,273,10991127,12765,0,1759223682,12987.673326030002,59.21473587000219,53364.83248584001 2025-09-30,09:14:44.000,273,10991150,12445,0,1759223683,12987.579017689997,59.19358848000411,53364.91633128 2025-09-30,09:14:45.000,273,10991134,12605,0,1759223684,12987.477973039997,59.19358848000411,53365.07004792001 2025-09-30,09:14:46.000,273,10991126,12325,0,1759223685,12987.390401010001,59.179490219998115,53365.09799640001 2025-09-30,09:14:47.000,273,10991152,12445,0,1759223686,12987.275883739996,59.20063761000347,53365.21677744001 2025-09-30,09:14:48.000,273,10991173,12445,0,1759223687,12987.215256949996,59.1653919599994,53365.27966152 2025-09-30,09:14:49.000,273,10991154,12645,0,1759223688,12987.195048019996,59.20768674000283,53365.39844256 2025-09-30,09:14:50.000,273,10991172,12405,0,1759223689,12987.114212299995,59.1653919599994,53365.49626224 2025-09-30,09:14:51.000,273,10991090,12485,0,1759223690,12987.04011288999,59.14424457000132,53365.5870948 2025-09-30,09:14:52.000,273,10991121,12405,0,1759223691,12986.972749789995,59.1653919599994,53365.67094024001 2025-09-30,09:14:53.000,273,10991103,12445,0,1759223692,12986.89865037999,59.13719544000196,53365.74081144001 2025-09-30,09:14:54.000,273,10991120,12765,0,1759223693,12986.891914069995,59.15129370000068,53365.866579600006 2025-09-30,09:14:55.000,273,10991160,12525,0,1759223694,12986.85823251999,59.1301463100026,53365.93645080001 2025-09-30,09:14:56.000,273,10991124,12685,0,1759223695,12986.790869419994,59.14424457000132,53366.034270480006 2025-09-30,09:14:57.000,273,10991168,12405,0,1759223696,12986.784133109999,59.13719544000196,53366.13907728 2025-09-30,09:14:58.000,273,10991124,12325,0,1759223697,12986.689824769994,59.108998920004524,53366.201961360006 2025-09-30,09:14:59.000,273,10991127,12605,0,1759223698,12986.602252739998,59.15834283000004,53366.313755279996 2025-09-30,09:15:00.000,273,10991168,12445,0,1759223699,12986.555098569988,59.11604805000388,53366.45349768 2025-09-30,09:15:01.000,273,10991152,12445,0,1759223700,12986.480999159998,59.12309718000324,53366.54433024 2025-09-30,09:15:02.000,273,10991135,12685,0,1759223701,12986.400163439997,59.10194978999789,53366.649137039996 2025-09-30,09:15:03.000,273,10991131,12685,0,1759223702,12986.366481889992,59.059655010001734,53366.753943840005 2025-09-30,09:15:04.000,273,10991103,12965,0,1759223703,12986.265437239992,59.10194978999789,53366.83778928 2025-09-30,09:15:05.000,273,10991136,12525,0,1759223704,12986.265437239992,59.09490065999853,53366.970544560005 2025-09-30,09:15:06.000,273,10991145,12365,0,1759223705,12986.137447349996,59.08080239999981,53367.08233848001 2025-09-30,09:15:07.000,273,10991149,12485,0,1759223706,12986.090293180001,59.08785152999917,53367.15919680001 2025-09-30,09:15:08.000,273,10991139,12765,0,1759223707,12986.04987532,59.08080239999981,53367.17317104 2025-09-30,09:15:09.000,273,10991139,12365,0,1759223708,12985.995984839996,59.0173602299983,53367.375797520006 2025-09-30,09:15:10.000,273,10991098,12725,0,1759223709,12985.955566979996,58.98211458000151,53367.51553992001 2025-09-30,09:15:11.000,273,10991120,12605,0,1759223710,12985.84778602,58.93981979999808,53367.59938536 2025-09-30,09:15:12.000,273,10991108,12525,0,1759223711,12985.834313399995,58.97506545000215,53367.6482952 2025-09-30,09:15:13.000,273,10991167,12605,0,1759223712,12985.793895539995,58.92572153999936,53367.76707624 2025-09-30,09:15:14.000,273,10991123,12445,0,1759223713,12985.69958719999,58.89752502000192,53367.94175424 2025-09-30,09:15:15.000,273,10991146,12525,0,1759223714,12985.69958719999,58.89752502000192,53368.046561040006 2025-09-30,09:15:16.000,273,10991174,12445,0,1759223715,12985.59854254999,58.876377630003844,53368.13040648 2025-09-30,09:15:17.000,273,10991130,12525,0,1759223716,12985.564860999999,58.84818110999913,53368.242200400004 2025-09-30,09:15:18.000,273,10991188,12685,0,1759223717,12985.544652069999,58.7847389400049,53368.36796856 2025-09-30,09:15:19.000,273,10991141,12565,0,1759223718,12985.450343729994,58.73539503000211,53368.45181400001 2025-09-30,09:15:20.000,273,10991167,12445,0,1759223719,12985.403189559998,58.75654242000019,53368.549633680006 2025-09-30,09:15:21.000,273,10991128,12565,0,1759223720,12985.322353839998,58.74244416000147,53368.626492 2025-09-30,09:15:22.000,273,10991128,12365,0,1759223721,12985.268463359993,58.67900198999996,53368.766234400005 2025-09-30,09:15:23.000,273,10991120,12525,0,1759223722,12985.160682399997,58.67900198999996,53368.89200256 2025-09-30,09:15:24.000,273,10991078,12445,0,1759223723,12985.147209779992,58.68605111999932,53368.99680936 2025-09-30,09:15:25.000,273,10991109,12565,0,1759223724,12985.073110370002,58.69310024999868,53369.09462904001 2025-09-30,09:15:26.000,273,10991165,12325,0,1759223725,12984.965329409992,58.65785460000188,53369.19244872001 2025-09-30,09:15:27.000,273,10991132,12885,0,1759223726,12984.911438930001,58.65785460000188,53369.28328128 2025-09-30,09:15:28.000,273,10991104,12485,0,1759223727,12984.864284759991,58.65785460000188,53369.42302368 2025-09-30,09:15:29.000,273,10991099,12725,0,1759223728,12984.823866899991,58.62965808000445,53369.54879184001 2025-09-30,09:15:30.000,273,10991143,12645,0,1759223729,12984.756503799996,58.61555981999845,53369.653598640005 2025-09-30,09:15:31.000,273,10991127,12645,0,1759223730,12984.736294869996,58.594412430000375,53369.74443120001 2025-09-30,09:15:32.000,273,10991115,12565,0,1759223731,12984.655459149995,58.5732650400023,53369.870199360004 2025-09-30,09:15:33.000,273,10991106,12685,0,1759223732,12984.66219545999,58.49572461000207,53369.97500616 2025-09-30,09:15:34.000,273,10991110,12965,0,1759223733,12984.594832359995,58.48162635000335,53370.07282584 2025-09-30,09:15:35.000,273,10991137,12765,0,1759223734,12984.574623429995,58.48162635000335,53370.19160688 2025-09-30,09:15:36.000,273,10991138,12125,0,1759223735,12984.50726033,58.45342982999864,53370.31038792 2025-09-30,09:15:37.000,273,10991095,12645,0,1759223736,12984.46684247,58.43228244000056,53370.38724624001 2025-09-30,09:15:38.000,273,10991121,12525,0,1759223737,12984.40621568,58.411135050002486,53370.50602728 2025-09-30,09:15:39.000,273,10991080,12325,0,1759223738,12984.33885257999,58.35474201000034,53370.58288560001 2025-09-30,09:15:40.000,273,10991130,12365,0,1759223739,12984.271489479994,58.35474201000034,53370.67371816 2025-09-30,09:15:41.000,273,10991149,12645,0,1759223740,12984.183917449998,58.3265454900029,53370.82044768001 2025-09-30,09:15:42.000,273,10991093,12365,0,1759223741,12984.076136489988,58.31949636000354,53370.946215840006 2025-09-30,09:15:43.000,273,10991126,12525,0,1759223742,12983.988564459993,58.31949636000354,53371.05800976001 2025-09-30,09:15:44.000,273,10991115,12685,0,1759223743,12983.853838260002,58.27015245000075,53371.12788096 2025-09-30,09:15:45.000,273,10991116,12485,0,1759223744,12983.773002540001,58.27720158000011,53371.246662 2025-09-30,09:15:46.000,273,10991168,12485,0,1759223745,12983.651748960001,58.234906800003955,53371.34448168 2025-09-30,09:15:47.000,273,10991102,12725,0,1759223746,12983.53049538,58.22080853999796,53371.449288480006 2025-09-30,09:15:48.000,273,10991102,12285,0,1759223747,12983.4092418,58.2137594099986,53371.53313392 2025-09-30,09:15:49.000,273,10991101,12365,0,1759223748,12983.24083404999,58.15736637000373,53371.665889200005 2025-09-30,09:15:50.000,273,10991142,12605,0,1759223749,12983.085898919999,58.0798259400035,53371.770696 2025-09-30,09:15:51.000,273,10991159,12365,0,1759223750,12982.957909029989,58.08687507000286,53371.88947704 2025-09-30,09:15:52.000,273,10991116,12765,0,1759223751,12982.809710209993,58.05162941999879,53371.96633536 2025-09-30,09:15:53.000,273,10991063,12445,0,1759223752,12982.648038769992,58.016383770001994,53372.02921944 2025-09-30,09:15:54.000,273,10991133,12485,0,1759223753,12982.560466739997,57.97408898999856,53372.168961840005 2025-09-30,09:15:55.000,273,10991118,12445,0,1759223754,12982.419004229996,57.93884334000177,53372.25280728 2025-09-30,09:15:56.000,273,10991139,12725,0,1759223755,12982.27080541,57.93179421000241,53372.32966560001 2025-09-30,09:15:57.000,273,10991104,12365,0,1759223756,12982.156288139995,57.8683520400009,53372.42748528001 2025-09-30,09:15:58.000,273,10991102,12445,0,1759223757,12981.98114407999,57.826057260004745,53372.53229208 2025-09-30,09:15:59.000,273,10991103,12445,0,1759223758,12981.846417879999,57.79786074000003,53372.59517616001 2025-09-30,09:16:00.000,273,10991109,12325,0,1759223759,12981.725164299998,57.76261509000324,53372.75587992 2025-09-30,09:16:01.000,273,10991111,12325,0,1759223760,12981.597174410002,57.741467699997884,53372.82575112 2025-09-30,09:16:02.000,273,10991132,12445,0,1759223761,12981.496129760002,57.69212379000237,53372.96549352 2025-09-30,09:16:03.000,273,10991063,12405,0,1759223762,12981.381612489997,57.68507466000301,53372.98645488 2025-09-30,09:16:04.000,273,10991134,12645,0,1759223763,12981.287304149992,57.66392726999766,53373.09126168 2025-09-30,09:16:05.000,273,10991096,12565,0,1759223764,12981.166050569991,57.64277987999958,53373.175107120005 2025-09-30,09:16:06.000,273,10991116,12685,0,1759223765,12981.058269609995,57.62868162000086,53373.23799120001 2025-09-30,09:16:07.000,273,10991099,12405,0,1759223766,12980.95048865,57.607534230002784,53373.42664344 2025-09-30,09:16:08.000,273,10991076,12605,0,1759223767,12980.835971379995,57.5229446700032,53373.412669200006 2025-09-30,09:16:09.000,273,10991145,12285,0,1759223768,12980.687772559999,57.50884641000448,53373.510488880005 2025-09-30,09:16:10.000,273,10991103,12485,0,1759223769,12980.546310049998,57.47360076000041,53373.608308560004 2025-09-30,09:16:11.000,273,10991146,12605,0,1759223770,12980.364429679998,57.40310945999954,53373.692154 2025-09-30,09:16:12.000,273,10991065,12445,0,1759223771,12980.162340379997,57.367863810002746,53373.74106384001 2025-09-30,09:16:13.000,273,10991110,12285,0,1759223772,12980.020877869996,57.3114707700006,53373.83888352001 2025-09-30,09:16:14.000,273,10991056,12445,0,1759223773,12979.879415359996,57.29032338000252,53373.9017676 2025-09-30,09:16:15.000,273,10991061,12685,0,1759223774,12979.717743919995,57.2762251200038,53373.99958728 2025-09-30,09:16:16.000,273,10991133,12405,0,1759223775,12979.616699269995,57.20573382000293,53374.09740696 2025-09-30,09:16:17.000,273,10991086,12285,0,1759223776,12979.46176413999,57.1634390399995,53374.19522664 2025-09-30,09:16:18.000,273,10991092,12605,0,1759223777,12979.279883769988,57.10704600000463,53374.25811072 2025-09-30,09:16:19.000,273,10991124,12285,0,1759223778,12979.165366499998,57.099996869997995,53374.32798192 2025-09-30,09:16:20.000,273,10991089,12605,0,1759223779,12978.996958750002,57.05065296000248,53374.39086600001 2025-09-30,09:16:21.000,273,10991111,12645,0,1759223780,12978.828550999991,56.973112530002254,53374.516634160005 2025-09-30,09:16:22.000,273,10991087,12445,0,1759223781,12978.66687955999,56.966063400002895,53374.565544000005 2025-09-30,09:16:23.000,273,10991136,12405,0,1759223782,12978.51194443,56.88147384000331,53374.64938944 2025-09-30,09:16:24.000,273,10991124,12805,0,1759223783,12978.26270095999,56.81098254000244,53374.740222 2025-09-30,09:16:25.000,273,10991116,12365,0,1759223784,12978.094293209993,56.78278601999773,53374.84502880001 2025-09-30,09:16:26.000,273,10991145,12445,0,1759223785,12977.925885459998,56.733442110002215,53374.89393864001 2025-09-30,09:16:27.000,273,10991110,12485,0,1759223786,12977.770950329992,56.691147329998785,53374.95682272 2025-09-30,09:16:28.000,273,10991085,12805,0,1759223787,12977.629487819991,56.66295081000135,53374.9847712 2025-09-30,09:16:29.000,273,10991087,12645,0,1759223788,12977.43413483,56.6065577699992,53375.138487840006 2025-09-30,09:16:30.000,273,10991101,12205,0,1759223789,12977.28593600999,56.564262990003044,53375.236307520005 2025-09-30,09:16:31.000,273,10991081,12565,0,1759223790,12977.137737189994,56.550164730004326,53375.27124312 2025-09-30,09:16:32.000,273,10991095,12445,0,1759223791,12976.982802059989,56.514919080000254,53375.39701128001 2025-09-30,09:16:33.000,273,10991102,12565,0,1759223792,12976.780712760003,56.49377169000218,53375.473869600006 2025-09-30,09:16:34.000,273,10991095,12365,0,1759223793,12976.639250250002,56.458526039998105,53375.54374080001 2025-09-30,09:16:35.000,273,10991134,12325,0,1759223794,12976.464106189997,56.4726243000041,53375.63457336001 2025-09-30,09:16:36.000,273,10991120,12285,0,1759223795,12976.31590737,56.43737865000003,53375.68348320001 2025-09-30,09:16:37.000,273,10991119,12365,0,1759223796,12976.08687282999,56.39508387000387,53375.75335440001 2025-09-30,09:16:38.000,273,10991038,12445,0,1759223797,12975.89151984,56.36688734999916,53375.84418696 2025-09-30,09:16:39.000,273,10991128,12445,0,1759223798,12975.682694229989,56.34573996000108,53375.87213544 2025-09-30,09:16:40.000,273,10991095,12645,0,1759223799,12975.419978140002,56.331641700002365,53375.94899376001 2025-09-30,09:16:41.000,273,10991076,12565,0,1759223800,12975.211152529992,56.30344517999765,53376.00489072 2025-09-30,09:16:42.000,273,10991096,12285,0,1759223801,12974.93496382,56.289346919998934,53376.08873616001 2025-09-30,09:16:43.000,273,10991100,12565,0,1759223802,12974.70592927999,56.24705214000278,53376.123671760004 2025-09-30,09:16:44.000,273,10991083,12365,0,1759223803,12974.443213189988,56.21180648999871,53376.22149144 2025-09-30,09:16:45.000,273,10991100,12485,0,1759223804,12974.160288170002,56.155413450003834,53376.22149144 2025-09-30,09:16:46.000,273,10991046,12365,0,1759223805,12973.884099459996,56.12016779999976,53376.312324000006 2025-09-30,09:16:47.000,273,10991098,12445,0,1759223806,12973.59443813,56.06377476000489,53376.39616944 2025-09-30,09:16:48.000,273,10991109,12205,0,1759223807,12973.324985729989,56.056725629998255,53376.43809216 2025-09-30,09:16:49.000,273,10991089,12365,0,1759223808,12973.008379159997,56.02147998000146,53376.52193760001 2025-09-30,09:16:50.000,273,10991078,12525,0,1759223809,12972.772608309991,55.97213606999867,53376.59879592001 2025-09-30,09:16:51.000,273,10991081,12605,0,1759223810,12972.47621067,55.93689042000187,53376.577834560005 2025-09-30,09:16:52.000,273,10991107,12405,0,1759223811,12972.213494579999,55.90869390000444,53376.66866712001 2025-09-30,09:16:53.000,273,10991090,12485,0,1759223812,12971.937305869993,55.84525173000293,53376.794435280004 2025-09-30,09:16:54.000,273,10991090,12645,0,1759223813,12971.620699300001,55.84525173000293,53376.80840952001 2025-09-30,09:16:55.000,273,10991080,12445,0,1759223814,12971.33777428,55.77476043000206,53376.89225496 2025-09-30,09:16:56.000,273,10991059,12485,0,1759223815,12971.041376639994,55.77476043000206,53376.90622920001 2025-09-30,09:16:57.000,273,10991094,12645,0,1759223816,12970.758451619993,55.73951477999799,53376.89924208 2025-09-30,09:16:58.000,273,10991090,12285,0,1759223817,12970.502471840002,55.73951477999799,53377.031997360005 2025-09-30,09:16:59.000,273,10991111,12805,0,1759223818,12970.19933789,55.697220000001835,53377.07392008001 2025-09-30,09:17:00.000,273,10991033,12405,0,1759223819,12969.90967655999,55.66197434999776,53377.12282992001 2025-09-30,09:17:01.000,273,10991063,12805,0,1759223820,12969.559388439993,55.61967957000161,53377.150778400006 2025-09-30,09:17:02.000,273,10991114,12325,0,1759223821,12969.262990800002,55.62672870000097,53377.21366248 2025-09-30,09:17:03.000,273,10991100,12445,0,1759223822,12968.91270267999,55.59853218000353,53377.29052080001 2025-09-30,09:17:04.000,273,10991081,12485,0,1759223823,12968.555678249999,55.58443392000481,53377.36039200001 2025-09-30,09:17:05.000,273,10991111,12445,0,1759223824,12968.218862749993,55.59148305000417,53377.3953276 2025-09-30,09:17:06.000,273,10991109,12525,0,1759223825,12967.834893079991,55.57738478999818,53377.43725032001 2025-09-30,09:17:07.000,273,10991146,12405,0,1759223826,12967.47113233999,55.54918827000074,53377.465198800004 2025-09-30,09:17:08.000,273,10991074,12685,0,1759223827,12967.120844219993,55.520991750003304,53377.49314728 2025-09-30,09:17:09.000,273,10991094,12445,0,1759223828,12966.696456689991,55.506893490004586,53377.52808288001 2025-09-30,09:17:10.000,273,10991081,12525,0,1759223829,12966.33269594999,55.506893490004586,53377.597954079996 2025-09-30,09:17:11.000,273,10991106,12405,0,1759223830,12965.962198899993,55.47869696999987,53377.653851040006 2025-09-30,09:17:12.000,273,10991134,12845,0,1759223831,12965.598438159992,55.471647840000514,53377.6398768 2025-09-30,09:17:13.000,273,10991114,12445,0,1759223832,12965.227941109995,55.464598710001155,53377.67481240001 2025-09-30,09:17:14.000,273,10991137,12565,0,1759223833,12964.830498819989,55.42935306000436,53377.751670720005 2025-09-30,09:17:15.000,273,10991102,12565,0,1759223834,12964.473474389997,55.422303929997724,53377.77263208001 2025-09-30,09:17:16.000,273,10991146,12445,0,1759223835,12964.069295789996,55.40115653999965,53377.79359344001 2025-09-30,09:17:17.000,273,10991092,12685,0,1759223836,12963.698798739999,55.43640219000372,53377.800580560004 2025-09-30,09:17:18.000,273,10991112,12445,0,1759223837,12963.281147519992,55.38000915000157,53377.83551616 2025-09-30,09:17:19.000,273,10991082,12525,0,1759223838,12962.890441539996,55.36591089000285,53377.919361600005 2025-09-30,09:17:20.000,273,10991123,12485,0,1759223839,12962.499735559999,55.36591089000285,53377.919361600005 2025-09-30,09:17:21.000,273,10991096,12445,0,1759223840,12962.075348029997,55.33771436999814,53377.96128432001 2025-09-30,09:17:22.000,273,10991101,12565,0,1759223841,12961.691378359996,55.37296002000221,53378.00320704 2025-09-30,09:17:23.000,273,10991107,12485,0,1759223842,12961.33435392999,55.38000915000157,53378.00320704 2025-09-30,09:17:24.000,273,10991079,12445,0,1759223843,12960.896493779997,55.35886176000349,53377.968271440004 2025-09-30,09:17:25.000,273,10991111,12525,0,1759223844,12960.519260419991,55.37296002000221,53378.05910400001 2025-09-30,09:17:26.000,273,10991123,12405,0,1759223845,12960.14202706,55.38000915000157,53378.087052480005 2025-09-30,09:17:27.000,273,10991060,12565,0,1759223846,12959.771530010003,55.37296002000221,53378.08006536001 2025-09-30,09:17:28.000,273,10991114,12365,0,1759223847,12959.340406169991,55.36591089000285,53378.06609112 2025-09-30,09:17:29.000,273,10991112,12725,0,1759223848,12958.96317281,55.37296002000221,53378.12198808 2025-09-30,09:17:30.000,273,10991118,12405,0,1759223849,12958.498367419998,55.35886176000349,53378.17788504001 2025-09-30,09:17:31.000,273,10991099,12645,0,1759223850,12958.08745251,55.35886176000349,53378.1639108 2025-09-30,09:17:32.000,273,10991096,12525,0,1759223851,12957.69674652999,55.344763500004774,53378.205833520005 2025-09-30,09:17:33.000,273,10991100,12405,0,1759223852,12957.245413759993,55.344763500004774,53378.24775624001 2025-09-30,09:17:34.000,273,10991144,12565,0,1759223853,12956.8681804,55.35181263000413,53378.268717599996 2025-09-30,09:17:35.000,273,10991106,12405,0,1759223854,12956.45726548999,55.33771436999814,53378.27570472001 2025-09-30,09:17:36.000,273,10991117,12525,0,1759223855,12956.032877960002,55.33771436999814,53378.29666608001 2025-09-30,09:17:37.000,273,10991143,12285,0,1759223856,12955.615226739996,55.33771436999814,53378.31064032 2025-09-30,09:17:38.000,273,10991099,12445,0,1759223857,12955.204311829999,55.35886176000349,53378.33160168 2025-09-30,09:17:39.000,273,10991103,12525,0,1759223858,12954.793396920002,55.35181263000413,53378.35955016 2025-09-30,09:17:40.000,273,10991129,12565,0,1759223859,12954.375745699996,55.39410741000029,53378.36653728001 2025-09-30,09:17:41.000,273,10991174,12485,0,1759223860,12953.985039719999,55.33066523999878,53378.45736984 2025-09-30,09:17:42.000,273,10991067,12525,0,1759223861,12953.628015289993,55.33066523999878,53378.49929256 2025-09-30,09:17:43.000,273,10991119,12285,0,1759223862,12953.18341882999,55.36591089000285,53378.45038272 2025-09-30,09:17:44.000,273,10991142,12325,0,1759223863,12952.83986701999,55.415254799998365,53378.51326680001 2025-09-30,09:17:45.000,273,10991109,12285,0,1759223864,12952.435688420002,55.36591089000285,53378.52025392 2025-09-30,09:17:46.000,273,10991116,12365,0,1759223865,12952.078663989996,55.39410741000029,53378.541215280005 2025-09-30,09:17:47.000,273,10991100,12565,0,1759223866,12951.74184848999,55.408205669999006,53378.639034960004 2025-09-30,09:17:48.000,273,10991139,12525,0,1759223867,12951.405032989998,55.408205669999006,53378.590125120005 2025-09-30,09:17:49.000,273,10991131,12285,0,1759223868,12951.061481179997,55.38000915000157,53378.63204784001 2025-09-30,09:17:50.000,273,10991091,12685,0,1759223869,12950.73140199,55.408205669999006,53378.7228804 2025-09-30,09:17:51.000,273,10991108,12605,0,1759223870,12950.40805911,55.38705828000093,53378.69493192 2025-09-30,09:17:52.000,273,10991052,12405,0,1759223871,12950.044298369998,55.40115653999965,53378.66698344 2025-09-30,09:17:53.000,273,10991144,12645,0,1759223872,12949.741164419996,55.408205669999006,53378.76480312 2025-09-30,09:17:54.000,273,10991128,12565,0,1759223873,12949.397612609995,55.38705828000093,53378.78576448 2025-09-30,09:17:55.000,273,10991102,12565,0,1759223874,12949.114687589994,55.471647840000514,53378.827687200006 2025-09-30,09:17:56.000,273,10991093,12445,0,1759223875,12948.804817329998,55.471647840000514,53378.90454552 2025-09-30,09:17:57.000,273,10991053,12525,0,1759223876,12948.548837549992,55.52804088000266,53378.94646824001 2025-09-30,09:17:58.000,273,10991109,12645,0,1759223877,12948.238967289995,55.53509001000202,53378.94646824001 2025-09-30,09:17:59.000,273,10991150,12285,0,1759223878,12947.929097029999,55.57738478999818,53379.0023652 2025-09-30,09:18:00.000,273,10991160,12605,0,1759223879,12947.612490459993,55.59853218000353,53379.03730080001 2025-09-30,09:18:01.000,273,10991076,12685,0,1759223880,12947.343038059997,55.654925219998404,53379.044287920005 2025-09-30,09:18:02.000,273,10991153,12605,0,1759223881,12947.00622255999,55.67607261000376,53379.093197760005 2025-09-30,09:18:03.000,273,10991111,12325,0,1759223882,12946.756979089994,55.66197434999776,53379.19101744 2025-09-30,09:18:04.000,273,10991114,12445,0,1759223883,12946.399954660003,55.654925219998404,53379.211978800005 2025-09-30,09:18:05.000,273,10991062,12565,0,1759223884,12946.069875469992,55.71131826000055,53379.25390152001 2025-09-30,09:18:06.000,273,10991145,12645,0,1759223885,12945.760005209995,55.71836738999991,53379.23294016001 2025-09-30,09:18:07.000,273,10991032,12085,0,1759223886,12945.436662329994,55.73951477999799,53379.358708320004 2025-09-30,09:18:08.000,273,10991092,12565,0,1759223887,12945.160473620002,55.7677113000027,53379.36569544 2025-09-30,09:18:09.000,273,10991093,12445,0,1759223888,12944.864075979996,55.81000607999886,53379.40761816 2025-09-30,09:18:10.000,273,10991067,12565,0,1759223889,12944.560942029995,55.81000607999886,53379.44954088001 2025-09-30,09:18:11.000,273,10991091,12485,0,1759223890,12944.230862839999,55.82410434000485,53379.428579520005 2025-09-30,09:18:12.000,273,10991116,12285,0,1759223891,12943.961410440003,55.82410434000485,53379.498450720006 2025-09-30,09:18:13.000,273,10991089,12365,0,1759223892,12943.658276490001,55.82410434000485,53379.53338632 2025-09-30,09:18:14.000,273,10991081,12485,0,1759223893,12943.34840622999,55.817055209998216,53379.58229616 2025-09-30,09:18:15.000,273,10991094,12565,0,1759223894,12943.038535969994,55.82410434000485,53379.63819312001 2025-09-30,09:18:16.000,273,10991126,12365,0,1759223895,12942.775819879993,55.84525173000293,53379.67312872 2025-09-30,09:18:17.000,273,10991104,12765,0,1759223896,12942.445740689996,55.873448250000365,53379.65216736 2025-09-30,09:18:18.000,273,10991117,12645,0,1759223897,12942.183024599995,55.873448250000365,53379.666141600006 2025-09-30,09:18:19.000,273,10991073,12405,0,1759223898,12941.920308509994,55.89459563999844,53379.7010772 2025-09-30,09:18:20.000,273,10991113,12685,0,1759223899,12941.704746589989,55.929841290002514,53379.72902568 2025-09-30,09:18:21.000,273,10991159,12605,0,1759223900,12941.489184669997,55.95098868000059,53379.77793552 2025-09-30,09:18:22.000,273,10991100,12485,0,1759223901,12941.280359060002,56.02147998000146,53379.82684536001 2025-09-30,09:18:23.000,273,10991086,12445,0,1759223902,12940.99743404,56.02147998000146,53379.9106908 2025-09-30,09:18:24.000,273,10991095,12645,0,1759223903,12940.76839949999,56.02147998000146,53379.86876808 2025-09-30,09:18:25.000,273,10991084,12285,0,1759223904,12940.505683409989,56.07787302000361,53379.98754912 2025-09-30,09:18:26.000,273,10991174,12285,0,1759223905,12940.209285769997,56.106069540001045,53379.95960064 2025-09-30,09:18:27.000,273,10991087,12285,0,1759223906,12940.020669090001,56.162462580003194,53380.001523360006 2025-09-30,09:18:28.000,273,10991145,12605,0,1759223907,12939.784898239996,56.162462580003194,53380.0853688 2025-09-30,09:18:29.000,273,10991141,12365,0,1759223908,12939.522182149994,56.24705214000278,53380.10633016 2025-09-30,09:18:30.000,273,10991144,12485,0,1759223909,12939.272938679998,56.282297789999575,53380.148252880004 2025-09-30,09:18:31.000,273,10991178,12725,0,1759223910,12939.077585689993,56.282297789999575,53380.15524 2025-09-30,09:18:32.000,273,10991115,12525,0,1759223911,12938.855287459992,56.3598382199998,53380.218124080006 2025-09-30,09:18:33.000,273,10991152,12645,0,1759223912,12938.646461849996,56.37393647999852,53380.28799528001 2025-09-30,09:18:34.000,273,10991142,12445,0,1759223913,12938.39721838,56.36688734999916,53380.34389224 2025-09-30,09:18:35.000,273,10991157,12645,0,1759223914,12938.114293359999,56.451476909998746,53380.3997892 2025-09-30,09:18:36.000,273,10991099,12885,0,1759223915,12937.858313579993,56.43737865000003,53380.385814960006 2025-09-30,09:18:37.000,273,10991108,12445,0,1759223916,12937.575388559992,56.500820820001536,53380.37882784001 2025-09-30,09:18:38.000,273,10991136,12445,0,1759223917,12937.33961771,56.514919080000254,53380.47664752001 2025-09-30,09:18:39.000,273,10991142,12445,0,1759223918,12937.05669269,56.507869950000895,53380.553505840006 2025-09-30,09:18:40.000,273,10991153,12485,0,1759223919,12936.827658149989,56.53606646999833,53380.5395316 2025-09-30,09:18:41.000,273,10991106,12365,0,1759223920,12936.524524200002,56.550164730004326,53380.58844144 2025-09-30,09:18:42.000,273,10991146,12365,0,1759223921,12936.342643830001,56.59245951000048,53380.63735128 2025-09-30,09:18:43.000,273,10991142,12245,0,1759223922,12936.07992774,56.64885255000263,53380.64433840001 2025-09-30,09:18:44.000,273,10991127,12525,0,1759223923,12935.864365819994,56.66295081000135,53380.72818384 2025-09-30,09:18:45.000,273,10991155,12725,0,1759223924,12935.608386039989,56.70524559000478,53380.79106792001 2025-09-30,09:18:46.000,273,10991122,12365,0,1759223925,12935.325461020002,56.747540370000934,53380.74215808001 2025-09-30,09:18:47.000,273,10991169,12405,0,1759223926,12935.096426479991,56.726392980002856,53380.81202928001 2025-09-30,09:18:48.000,273,10991117,12285,0,1759223927,12934.8404467,56.789835150004365,53380.80504216 2025-09-30,09:18:49.000,273,10991119,12405,0,1759223928,12934.59120322999,56.84622818999924,53380.83299064001 2025-09-30,09:18:50.000,273,10991154,12365,0,1759223929,12934.308278209988,56.860326449997956,53380.83299064001 2025-09-30,09:18:51.000,273,10991110,12645,0,1759223930,12934.018616879992,56.87442471000395,53380.937797440005 2025-09-30,09:18:52.000,273,10991135,12365,0,1759223931,12933.769373409996,56.916719490000105,53380.90984896001 2025-09-30,09:18:53.000,273,10991156,12445,0,1759223932,12933.405612669994,56.966063400002895,53380.986707280004 2025-09-30,09:18:54.000,273,10991131,12405,0,1759223933,12933.109215029988,56.973112530002254,53381.02164288 2025-09-30,09:18:55.000,273,10991149,12405,0,1759223934,12932.819553699992,57.01540730999841,53381.007668640006 2025-09-30,09:18:56.000,273,10991103,12285,0,1759223935,12932.53662867999,57.02245643999777,53381.08452696 2025-09-30,09:18:57.000,273,10991125,12445,0,1759223936,12932.246967349995,57.099996869997995,53381.105488320005 2025-09-30,09:18:58.000,273,10991113,12685,0,1759223937,12932.024669119994,57.149340780000784,53381.14741104001 2025-09-30,09:18:59.000,273,10991086,12485,0,1759223938,12931.714798859997,57.17048816999886,53381.11247544 2025-09-30,09:19:00.000,273,10991107,12605,0,1759223939,12931.38471967,57.20573382000293,53381.105488320005 2025-09-30,09:19:01.000,273,10991097,12285,0,1759223940,12931.068113099995,57.21278295000229,53381.12644968001 2025-09-30,09:19:02.000,273,10991150,12405,0,1759223941,12930.764979149993,57.29737251000188,53381.16138528 2025-09-30,09:19:03.000,273,10991133,12365,0,1759223942,12930.407954720002,57.35376555000403,53381.16138528 2025-09-30,09:19:04.000,273,10991132,12525,0,1759223943,12930.111557079996,57.40310945999954,53381.175359520006 2025-09-30,09:19:05.000,273,10991121,12645,0,1759223944,12929.79495050999,57.44540424000297,53381.2382436 2025-09-30,09:19:06.000,273,10991106,12285,0,1759223945,12929.451398699988,57.501797279997845,53381.21029512 2025-09-30,09:19:07.000,273,10991131,12645,0,1759223946,12929.141528439992,57.56523944999935,53381.224269360006 2025-09-30,09:19:08.000,273,10991190,12525,0,1759223947,12928.791240319995,57.61458336000214,53381.23125648 2025-09-30,09:19:09.000,273,10991143,12405,0,1759223948,12928.434215889989,57.64277987999958,53381.28715344 2025-09-30,09:19:10.000,273,10991105,12325,0,1759223949,12928.090664080002,57.74851683000452,53381.28715344 2025-09-30,09:19:11.000,273,10991132,12565,0,1759223950,12927.720167029991,57.75556596000388,53381.30112768 2025-09-30,09:19:12.000,273,10991166,12365,0,1759223951,12927.34293367,57.790811610000674,53381.322089040004 2025-09-30,09:19:13.000,273,10991168,12605,0,1759223952,12926.945491379993,57.840155520003464,53381.29414056001 2025-09-30,09:19:14.000,273,10991165,12365,0,1759223953,12926.628884810001,57.88949942999898,53381.28016632 2025-09-30,09:19:15.000,273,10991131,12325,0,1759223954,12926.271860379995,57.952941600000486,53381.28715344 2025-09-30,09:19:16.000,273,10991135,12565,0,1759223955,12925.887890709993,57.98818725000456,53381.28016632 2025-09-30,09:19:17.000,273,10991145,12765,0,1759223956,12925.503921039992,58.05162941999879,53381.28016632 2025-09-30,09:19:18.000,273,10991090,12445,0,1759223957,12925.14689661,58.10802246000094,53381.33606328001 2025-09-30,09:19:19.000,273,10991155,12405,0,1759223958,12924.823553729999,58.17146463000245,53381.322089040004 2025-09-30,09:19:20.000,273,10991111,12645,0,1759223959,12924.439584059997,58.234906800003955,53381.29414056001 2025-09-30,09:19:21.000,273,10991132,12205,0,1759223960,12924.035405459996,58.29834896999819,53381.29414056001 2025-09-30,09:19:22.000,273,10991157,12365,0,1759223961,12923.65817209999,58.3265454900029,53381.31510192001 2025-09-30,09:19:23.000,273,10991123,12605,0,1759223962,12923.294411360002,58.418184180001845,53381.32907616 2025-09-30,09:19:24.000,273,10991149,12325,0,1759223963,12922.957595859996,58.49572461000207,53381.32907616 2025-09-30,09:19:25.000,273,10991122,12445,0,1759223964,12922.56688988,58.52392112999951,53381.29414056001 2025-09-30,09:19:26.000,273,10991098,12485,0,1759223965,12922.216601759988,58.5732650400023,53381.36401176001 2025-09-30,09:19:27.000,273,10991120,12445,0,1759223966,12921.825895779992,58.66490373000124,53381.32907616 2025-09-30,09:19:28.000,273,10991143,12605,0,1759223967,12921.435189799995,58.73539503000211,53381.33606328001 2025-09-30,09:19:29.000,273,10991148,12405,0,1759223968,12921.084901679998,58.827033720001054,53381.3081148 2025-09-30,09:19:30.000,273,10991162,12325,0,1759223969,12920.721140939997,58.89752502000192,53381.28016632 2025-09-30,09:19:31.000,273,10991108,12525,0,1759223970,12920.32369864999,58.97506545000215,53381.30112768 2025-09-30,09:19:32.000,273,10991139,12525,0,1759223971,12919.946465289999,59.045556750003016,53381.30112768 2025-09-30,09:19:33.000,273,10991141,12685,0,1759223972,12919.549022999992,59.08080239999981,53381.29414056001 2025-09-30,09:19:34.000,273,10991133,12485,0,1759223973,12919.17178964,59.1301463100026,53381.25221784 2025-09-30,09:19:35.000,273,10991131,12485,0,1759223974,12918.727193179999,59.235883260000264,53381.25221784 2025-09-30,09:19:36.000,273,10991139,12445,0,1759223975,12918.329750889992,59.285227170003054,53381.273179200005 2025-09-30,09:19:37.000,273,10991129,12445,0,1759223976,12917.918835979995,59.35571847000392,53381.31510192001 2025-09-30,09:19:38.000,273,10991082,12405,0,1759223977,12917.548338929999,59.398013250000076,53381.28715344 2025-09-30,09:19:39.000,273,10991120,12645,0,1759223978,12917.110478779992,59.50375019999774,53381.25221784 2025-09-30,09:19:40.000,273,10991113,12325,0,1759223979,12916.73324542,59.510799330004374,53381.25920496 2025-09-30,09:19:41.000,273,10991189,12565,0,1759223980,12916.335803129994,59.5883397600046,53381.28715344 2025-09-30,09:19:42.000,273,10991139,12485,0,1759223981,12915.931624529992,59.65178192999883,53381.2382436 2025-09-30,09:19:43.000,273,10991113,12525,0,1759223982,12915.50723699999,59.74342061999778,53381.273179200005 2025-09-30,09:19:44.000,273,10991174,12525,0,1759223983,12915.12326732999,59.84210844000336,53381.24523072001 2025-09-30,09:19:45.000,273,10991104,12805,0,1759223984,12914.678670870002,59.870304960000794,53381.1334368 2025-09-30,09:19:46.000,273,10991067,12445,0,1759223985,12914.31491013,59.92669800000294,53381.2382436 2025-09-30,09:19:47.000,273,10991147,12485,0,1759223986,12913.98483093999,60.01128756000253,53381.203308000004 2025-09-30,09:19:48.000,273,10991125,12645,0,1759223987,12913.614333889993,60.039484079999966,53381.19632088001 2025-09-30,09:19:49.000,273,10991122,12445,0,1759223988,12913.210155289991,60.088827990002756,53381.175359520006 2025-09-30,09:19:50.000,273,10991116,12645,0,1759223989,12912.83292193,60.15931929000362,53381.16837240001 2025-09-30,09:19:51.000,273,10991164,12605,0,1759223990,12912.489370119998,60.25095798000257,53381.1334368 2025-09-30,09:19:52.000,273,10991104,12685,0,1759223991,12912.098664140001,60.265056240001286,53381.12644968001 2025-09-30,09:19:53.000,273,10991091,12565,0,1759223992,12911.701221849995,60.321449280003435,53381.14042392 2025-09-30,09:19:54.000,273,10991128,12565,0,1759223993,12911.344197419989,60.3919405800043,53381.154398160004 2025-09-30,09:19:55.000,273,10991148,12365,0,1759223994,12910.946755129997,60.46948101000453,53381.09151408 2025-09-30,09:19:56.000,273,10991128,12445,0,1759223995,12910.60993962999,60.56816883000283,53381.09850120001 2025-09-30,09:19:57.000,273,10991102,12765,0,1759223996,12910.232706269999,60.63161100000434,53381.08452696 2025-09-30,09:19:58.000,273,10991139,12605,0,1759223997,12909.909363389997,60.69505316999857,53381.11247544 2025-09-30,09:19:59.000,273,10991099,12565,0,1759223998,12909.53886634,60.76554446999944,53381.09850120001 2025-09-30,09:20:00.000,273,10991138,12485,0,1759223999,12909.1751056,60.83603577000031,53381.07753984001 2025-09-30,09:20:01.000,273,10991189,12485,0,1759224000,12908.824817479988,60.92062532999989,53381.09850120001 2025-09-30,09:20:02.000,273,10991112,12565,0,1759224001,12908.514947219992,60.955870980003965,53381.11247544 2025-09-30,09:20:03.000,273,10991163,12485,0,1759224002,12908.184868029995,61.02636228000483,53381.09850120001 2025-09-30,09:20:04.000,273,10991150,12325,0,1759224003,12907.854788839999,61.11800097000378,53381.056578480006 2025-09-30,09:20:05.000,273,10991077,12485,0,1759224004,12907.531445959998,61.20259053000336,53381.07055272 2025-09-30,09:20:06.000,273,10991103,12525,0,1759224005,12907.248520939997,61.258983569998236,53381.035617120004 2025-09-30,09:20:07.000,273,10991152,12405,0,1759224006,12906.89149650999,61.30127835000167,53381.04260424 2025-09-30,09:20:08.000,273,10991120,12365,0,1759224007,12906.520999459994,61.33652399999846,53380.97972016001 2025-09-30,09:20:09.000,273,10991118,12645,0,1759224008,12906.190920269997,61.42111355999805,53380.97273304 2025-09-30,09:20:10.000,273,10991104,12805,0,1759224009,12905.874313699991,61.50570312000491,53380.986707280004 2025-09-30,09:20:11.000,273,10991121,12405,0,1759224010,12905.544234509995,61.55504703000042,53381.035617120004 2025-09-30,09:20:12.000,273,10991107,12485,0,1759224011,12905.214155319998,61.590292680004495,53381.01465576 2025-09-30,09:20:13.000,273,10991116,12525,0,1759224012,12904.830185649997,61.64668571999937,53380.9936944 2025-09-30,09:20:14.000,273,10991152,12485,0,1759224013,12904.527051699995,61.74537353999767,53381.07753984001 2025-09-30,09:20:15.000,273,10991101,12565,0,1759224014,12904.21044512999,61.81586483999854,53380.93081032001 2025-09-30,09:20:16.000,273,10991115,12525,0,1759224015,12903.860157009993,61.87930701000005,53380.9936944 2025-09-30,09:20:17.000,273,10991106,12485,0,1759224016,12903.570495679996,61.92865092000284,53380.9936944 2025-09-30,09:20:18.000,273,10991122,12325,0,1759224017,12903.19326231999,61.98504395999771,53380.96574592 2025-09-30,09:20:19.000,273,10991129,12325,0,1759224018,12902.896864679999,62.08373178000329,53380.95875880001 2025-09-30,09:20:20.000,273,10991152,12205,0,1759224019,12902.546576560002,62.1471739500048,53380.9238232 2025-09-30,09:20:21.000,273,10991131,12365,0,1759224020,12902.24344261,62.20356698999967,53380.937797440005 2025-09-30,09:20:22.000,273,10991142,12485,0,1759224021,12901.94030866,62.26700916000118,53380.986707280004 2025-09-30,09:20:23.000,273,10991108,12725,0,1759224022,12901.596756849998,62.31635307000397,53380.95177168 2025-09-30,09:20:24.000,273,10991119,12605,0,1759224023,12901.232996109997,62.351598720000766,53380.95875880001 2025-09-30,09:20:25.000,273,10991128,12445,0,1759224024,12900.909653229995,62.44323740999971,53380.888887600006 2025-09-30,09:20:26.000,273,10991055,12485,0,1759224025,12900.63346451999,62.48553219000314,53380.90984896001 2025-09-30,09:20:27.000,273,10991089,12325,0,1759224026,12900.303385329993,62.56307262000337,53380.94478456 2025-09-30,09:20:28.000,273,10991108,12285,0,1759224027,12900.060878169992,62.69700608999847,53380.937797440005 2025-09-30,09:20:29.000,273,10991097,12245,0,1759224028,12899.730798979996,62.71110435000446,53380.95875880001 2025-09-30,09:20:30.000,273,10991122,12405,0,1759224029,12899.427665029994,62.774546519998694,53380.95875880001 2025-09-30,09:20:31.000,273,10991109,12365,0,1759224030,12899.111058459988,62.83093956000084,53380.94478456 2025-09-30,09:20:32.000,273,10991099,12485,0,1759224031,12898.821397129992,62.89438173000235,53380.95177168 2025-09-30,09:20:33.000,273,10991128,12405,0,1759224032,12898.50479056,62.95782390000386,53380.937797440005 2025-09-30,09:20:34.000,273,10991136,12725,0,1759224033,12898.208392919994,63.049462590002804,53380.89587472 2025-09-30,09:20:35.000,273,10991103,12405,0,1759224034,12897.891786349988,63.10585562999768,53380.93081032001 2025-09-30,09:20:36.000,273,10991114,12605,0,1759224035,12897.554970849997,63.15519954000047,53380.90984896001 2025-09-30,09:20:37.000,273,10991116,12485,0,1759224036,12897.251836899995,63.20454345000326,53380.97972016001 2025-09-30,09:20:38.000,273,10991143,12285,0,1759224037,12896.888076159994,63.30323127000156,53380.93081032001 2025-09-30,09:20:39.000,273,10991117,12565,0,1759224038,12896.551260660002,63.38077170000179,53380.91683608 2025-09-30,09:20:40.000,273,10991145,12405,0,1759224039,12896.241390399991,63.451263000002655,53380.94478456 2025-09-30,09:20:41.000,273,10991086,12645,0,1759224040,12895.931520139995,63.51470517000416,53380.93081032001 2025-09-30,09:20:42.000,273,10991130,12365,0,1759224041,12895.567759399994,63.578147339998395,53380.9238232 2025-09-30,09:20:43.000,273,10991121,12285,0,1759224042,12895.237680209997,63.66273689999798,53380.89587472 2025-09-30,09:20:44.000,273,10991157,12285,0,1759224043,12894.873919469996,63.73322819999885,53380.90286184 2025-09-30,09:20:45.000,273,10991103,12605,0,1759224044,12894.489949799994,63.789621240001,53380.89587472 2025-09-30,09:20:46.000,273,10991076,12365,0,1759224045,12894.126189059993,63.83896515000379,53380.91683608 2025-09-30,09:20:47.000,273,10991118,12525,0,1759224046,12893.722010459991,63.90240731999802,53380.87491336 2025-09-30,09:20:48.000,273,10991085,12485,0,1759224047,12893.33804078999,63.96584948999953,53380.91683608 2025-09-30,09:20:49.000,273,10991150,12565,0,1759224048,12892.940598499998,64.04338991999975,53380.90286184 2025-09-30,09:20:50.000,273,10991144,12565,0,1759224049,12892.52968359,64.09273383000254,53380.90984896001 2025-09-30,09:20:51.000,273,10991118,12525,0,1759224050,12892.11876867999,64.17732339000213,53380.93081032001 2025-09-30,09:20:52.000,273,10991139,12285,0,1759224051,12891.701117459997,64.23371643000428,53380.90286184 2025-09-30,09:20:53.000,273,10991111,12645,0,1759224052,12891.276729929996,64.28306033999979,53380.90984896001 2025-09-30,09:20:54.000,273,10991145,12485,0,1759224053,12890.87928763999,64.36060077000002,53380.839977760006 2025-09-30,09:20:55.000,273,10991137,12725,0,1759224054,12890.468372729993,64.45223945999896,53380.84696488 2025-09-30,09:20:56.000,273,10991156,12285,0,1759224055,12890.07093044,64.52273075999983,53380.86093912001 2025-09-30,09:20:57.000,273,10991125,12365,0,1759224056,12889.68696077,64.56502554000326,53380.84696488 2025-09-30,09:20:58.000,273,10991172,12605,0,1759224057,12889.323200029998,64.66371336000157,53380.88190048001 2025-09-30,09:20:59.000,273,10991143,12365,0,1759224058,12888.939230359996,64.73420466000243,53380.83299064001 2025-09-30,09:21:00.000,273,10991095,12285,0,1759224059,12888.58894224,64.81174509000266,53380.79805504 2025-09-30,09:21:01.000,273,10991121,12565,0,1759224060,12888.211708879993,64.88223639000353,53380.88190048001 2025-09-30,09:21:02.000,273,10991130,12205,0,1759224061,12887.841211829997,64.9386294299984,53380.79106792001 2025-09-30,09:21:03.000,273,10991104,12285,0,1759224062,12887.477451089995,65.01616985999863,53380.80504216 2025-09-30,09:21:04.000,273,10991141,12645,0,1759224063,12887.106954039999,65.10075941999821,53380.819016400004 2025-09-30,09:21:05.000,273,10991095,12325,0,1759224064,12886.763402229997,65.13600507000228,53380.853952 2025-09-30,09:21:06.000,273,10991093,12445,0,1759224065,12886.41311411,65.20649637000315,53380.84696488 2025-09-30,09:21:07.000,273,10991132,12645,0,1759224066,12885.995462889994,65.31928245000017,53380.839977760006 2025-09-30,09:21:08.000,273,10991128,12405,0,1759224067,12885.598020600002,65.37567549000232,53380.80504216 2025-09-30,09:21:09.000,273,10991112,12485,0,1759224068,12885.21405093,65.47436331000063,53380.79805504 2025-09-30,09:21:10.000,273,10991168,12445,0,1759224069,12884.836817569994,65.52370722000342,53380.73517096 2025-09-30,09:21:11.000,273,10991096,12565,0,1759224070,12884.452847899993,65.608296780003,53380.82600352 2025-09-30,09:21:12.000,273,10991127,12445,0,1759224071,12884.149713949992,65.63649330000044,53380.82600352 2025-09-30,09:21:13.000,273,10991139,12325,0,1759224072,12883.779216899995,65.7069846000013,53380.86093912001 2025-09-30,09:21:14.000,273,10991161,12525,0,1759224073,12883.503028189989,65.77747590000217,53380.87491336 2025-09-30,09:21:15.000,273,10991122,12445,0,1759224074,12883.193157929993,65.81272154999897,53380.88190048001 2025-09-30,09:21:16.000,273,10991088,12565,0,1759224075,12882.903496599996,65.92550763000327,53380.9238232 2025-09-30,09:21:17.000,273,10991138,12325,0,1759224076,12882.59362634,65.98190066999814,53380.90286184 2025-09-30,09:21:18.000,273,10991126,12765,0,1759224077,12882.330910249999,66.05239196999901,53380.9238232 2025-09-30,09:21:19.000,273,10991139,12365,0,1759224078,12882.047985229998,66.12993239999923,53380.88190048001 2025-09-30,09:21:20.000,273,10991198,12405,0,1759224079,12881.765060209997,66.22157108999818,53380.9238232 2025-09-30,09:21:21.000,273,10991097,12285,0,1759224080,12881.522553049996,66.2991115199984,53380.9238232 2025-09-30,09:21:22.000,273,10991145,12405,0,1759224081,12881.280045889995,66.38370107999799,53380.93081032001 2025-09-30,09:21:23.000,273,10991185,12765,0,1759224082,12881.051011349999,66.44009412000014,53380.95177168 2025-09-30,09:21:24.000,273,10991166,12325,0,1759224083,12880.788295259998,66.51763455000037,53381.01465576 2025-09-30,09:21:25.000,273,10991133,12685,0,1759224084,12880.532315479992,66.60222410999995,53380.9936944 2025-09-30,09:21:26.000,273,10991124,12405,0,1759224085,12880.31675356,66.67271541000082,53380.97273304 2025-09-30,09:21:27.000,273,10991105,12645,0,1759224086,12880.101191639995,66.7573049700004,53381.007668640006 2025-09-30,09:21:28.000,273,10991157,12445,0,1759224087,12879.845211859989,66.84894365999935,53380.9936944 2025-09-30,09:21:29.000,273,10991135,12445,0,1759224088,12879.602704700003,66.91238583000086,53381.11946256 2025-09-30,09:21:30.000,273,10991175,12485,0,1759224089,12879.380406470002,67.0040245199998,53381.11946256 2025-09-30,09:21:31.000,273,10991071,12725,0,1759224090,12879.13789931,67.03927017000387,53381.14741104001 2025-09-30,09:21:32.000,273,10991163,12525,0,1759224091,12878.91560108,67.16615450999961,53381.154398160004 2025-09-30,09:21:33.000,273,10991151,12525,0,1759224092,12878.68656653999,67.25779319999856,53381.18933376 2025-09-30,09:21:34.000,273,10991137,12445,0,1759224093,12878.464268309988,67.31418624000071,53381.19632088001 2025-09-30,09:21:35.000,273,10991108,12645,0,1759224094,12878.188079599997,67.39172667000093,53381.18234664 2025-09-30,09:21:36.000,273,10991135,12525,0,1759224095,12877.952308749991,67.44811971000308,53381.18234664 2025-09-30,09:21:37.000,273,10991137,12645,0,1759224096,12877.743483139995,67.52566014000331,53381.224269360006 2025-09-30,09:21:38.000,273,10991192,12565,0,1759224097,12877.55486646,67.6102497000029,53381.28016632 2025-09-30,09:21:39.000,273,10991161,12365,0,1759224098,12877.346040849989,67.65959360999841,53381.33606328001 2025-09-30,09:21:40.000,273,10991198,12565,0,1759224099,12877.150687859998,67.77237969000271,53381.28715344 2025-09-30,09:21:41.000,273,10991144,12605,0,1759224100,12876.908180699997,67.84992012000293,53381.343050400006 2025-09-30,09:21:42.000,273,10991166,12605,0,1759224101,12876.726300329996,67.94860794000124,53381.41292160001 2025-09-30,09:21:43.000,273,10991082,12605,0,1759224102,12876.59831044,67.99795185000403,53381.38497312001 2025-09-30,09:21:44.000,273,10991120,12365,0,1759224103,12876.402957449995,68.09663967000233,53381.48279280001 2025-09-30,09:21:45.000,273,10991122,12605,0,1759224104,12876.234549699999,68.13893444999849,53381.50375416001 2025-09-30,09:21:46.000,273,10991129,12285,0,1759224105,12876.072878259998,68.25172053000279,53381.538689760004 2025-09-30,09:21:47.000,273,10991137,12565,0,1759224106,12875.917943129993,68.29401530999894,53381.57362536 2025-09-30,09:21:48.000,273,10991193,12565,0,1759224107,12875.756271689992,68.39270313000452,53381.6225352 2025-09-30,09:21:49.000,273,10991175,12565,0,1759224108,12875.581127630001,68.5125383400009,53381.65048368001 2025-09-30,09:21:50.000,273,10991168,12485,0,1759224109,12875.446401429996,68.56188225000369,53381.69939352001 2025-09-30,09:21:51.000,273,10991113,12285,0,1759224110,12875.304938919995,68.64647181000328,53381.706380640004 2025-09-30,09:21:52.000,273,10991141,12565,0,1759224111,12875.183685339995,68.78040527999838,53381.74830336001 2025-09-30,09:21:53.000,273,10991139,12365,0,1759224112,12875.11632224,68.82270006000181,53381.76926472001 2025-09-30,09:21:54.000,273,10991173,12365,0,1759224113,12874.941178179994,68.84384744999988,53381.80420032 2025-09-30,09:21:55.000,273,10991180,12605,0,1759224114,12874.833397219998,68.96368266000354,53381.8321488 2025-09-30,09:21:56.000,273,10991163,12365,0,1759224115,12874.691934709997,69.04122309000377,53381.846123040006 2025-09-30,09:21:57.000,273,10991140,12365,0,1759224116,12874.597626369992,69.118763520004,53381.91599424001 2025-09-30,09:21:58.000,273,10991171,12565,0,1759224117,12874.476372789992,69.17515655999887,53381.95092984 2025-09-30,09:21:59.000,273,10991137,12765,0,1759224118,12874.388800759996,69.2808935100038,53381.97887832 2025-09-30,09:22:00.000,273,10991150,12445,0,1759224119,12874.314701349991,69.30204090000188,53381.99983968 2025-09-30,09:22:01.000,273,10991167,12565,0,1759224120,12874.17323883999,69.40072872000019,53382.076698 2025-09-30,09:22:02.000,273,10991179,12445,0,1759224121,12874.085666809995,69.44302350000362,53382.05573664001 2025-09-30,09:22:03.000,273,10991177,12485,0,1759224122,12873.99135846999,69.52056393000385,53382.08368512001 2025-09-30,09:22:04.000,273,10991159,12645,0,1759224123,12873.923995369994,69.56990783999936,53382.209453280004 2025-09-30,09:22:05.000,273,10991206,12645,0,1759224124,12873.822950719994,69.69679218000238,53382.19547904 2025-09-30,09:22:06.000,273,10991094,12445,0,1759224125,12873.769060239989,69.78138174000196,53382.230414640006 2025-09-30,09:22:07.000,273,10991164,12405,0,1759224126,12873.701697139993,69.9082660799977,53382.2863116 2025-09-30,09:22:08.000,273,10991109,12365,0,1759224127,12873.668015589988,70.01400303000264,53382.36316992 2025-09-30,09:22:09.000,273,10991143,12725,0,1759224128,12873.593916179998,70.10564172000159,53382.40509264 2025-09-30,09:22:10.000,273,10991111,12565,0,1759224129,12873.533289389998,70.21137866999925,53382.44002824001 2025-09-30,09:22:11.000,273,10991124,12525,0,1759224130,12873.445717360002,70.2677717100014,53382.544835040004 2025-09-30,09:22:12.000,273,10991121,12485,0,1759224131,12873.378354259992,70.38760691999778,53382.48893808001 2025-09-30,09:22:13.000,273,10991214,12445,0,1759224132,12873.317727469992,70.48629474000336,53382.495925200004 2025-09-30,09:22:14.000,273,10991169,12245,0,1759224133,12873.196473889991,70.54973691000487,53382.57278352 2025-09-30,09:22:15.000,273,10991174,12765,0,1759224134,12873.135847099991,70.68367037999997,53382.64964184 2025-09-30,09:22:16.000,273,10991132,12445,0,1759224135,12873.02132983,70.76825993999955,53382.67759032001 2025-09-30,09:22:17.000,273,10991153,12605,0,1759224136,12872.987648279995,70.81760385000234,53382.69156456 2025-09-30,09:22:18.000,273,10991151,12685,0,1759224137,12872.87313100999,70.90924254000129,53382.684577440006 2025-09-30,09:22:19.000,273,10991168,12325,0,1759224138,12872.83271314999,71.01497948999895,53382.75444864001 2025-09-30,09:22:20.000,273,10991156,12605,0,1759224139,12872.77208635999,71.1066181799979,53382.80335848001 2025-09-30,09:22:21.000,273,10991154,12645,0,1759224140,12872.73840481,71.21235513000283,53382.89419104001 2025-09-30,09:22:22.000,273,10991160,12605,0,1759224141,12872.664305399994,71.28989556000306,53382.84528120001 2025-09-30,09:22:23.000,273,10991121,12485,0,1759224142,12872.563260749994,71.37448512000265,53382.89419104001 2025-09-30,09:22:24.000,273,10991142,12605,0,1759224143,12872.502633959994,71.40268164000008,53382.97803648 2025-09-30,09:22:25.000,273,10991105,12645,0,1759224144,12872.415061929998,71.44497642000351,53382.95707512 2025-09-30,09:22:26.000,273,10991098,12285,0,1759224145,12872.361171449993,71.55776250000054,53383.019959200006 2025-09-30,09:22:27.000,273,10991169,12365,0,1759224146,12872.253390489997,71.61415554000268,53383.08983040001 2025-09-30,09:22:28.000,273,10991179,12525,0,1759224147,12872.212972629997,71.70579423000163,53383.07585616 2025-09-30,09:22:29.000,273,10991185,12485,0,1759224148,12872.084982740002,71.78333466000186,53383.08983040001 2025-09-30,09:22:30.000,273,10991196,12445,0,1759224149,12872.017619639992,71.86792422000144,53383.13874024001 2025-09-30,09:22:31.000,273,10991155,12645,0,1759224150,12871.930047609996,71.96661203999975,53383.13874024001 2025-09-30,09:22:32.000,273,10991123,12485,0,1759224151,12871.84247558,72.05120159999933,53383.17367584 2025-09-30,09:22:33.000,273,10991091,12245,0,1759224152,12871.768376169995,72.10054551000212,53383.17367584 2025-09-30,09:22:34.000,273,10991136,12525,0,1759224153,12871.65385889999,72.17808594000235,53383.13175312 2025-09-30,09:22:35.000,273,10991119,12445,0,1759224154,12871.51239638999,72.24857724000321,53383.24354704 2025-09-30,09:22:36.000,273,10991065,12285,0,1759224155,12871.377670189999,72.31201941000472,53383.215598560004 2025-09-30,09:22:37.000,273,10991114,12125,0,1759224156,12871.303570779994,72.37546157999896,53383.236559920006 2025-09-30,09:22:38.000,273,10991198,12365,0,1759224157,12871.148635649988,72.4318546200011,53383.299444 2025-09-30,09:22:39.000,273,10991162,12285,0,1759224158,12871.040854689993,72.4671002699979,53383.236559920006 2025-09-30,09:22:40.000,273,10991204,12485,0,1759224159,12870.919601109992,72.50939505000133,53383.29245688 2025-09-30,09:22:41.000,273,10991164,12605,0,1759224160,12870.771402289996,72.60808286999963,53383.27848264001 2025-09-30,09:22:42.000,273,10991146,12485,0,1759224161,12870.6434124,72.66447591000178,53383.29245688 2025-09-30,09:22:43.000,273,10991144,12645,0,1759224162,12870.50194989,72.71381982000457,53383.2645084 2025-09-30,09:22:44.000,273,10991166,12365,0,1759224163,12870.36048738,72.74906547000137,53383.32739248001 2025-09-30,09:22:45.000,273,10991188,12365,0,1759224164,12870.23249748999,72.8266059000016,53383.36232808 2025-09-30,09:22:46.000,273,10991117,12445,0,1759224165,12870.131452839989,72.84070416000031,53383.34136672 2025-09-30,09:22:47.000,273,10991165,12605,0,1759224166,12869.989990329988,72.91119546000118,53383.32040536 2025-09-30,09:22:48.000,273,10991129,12485,0,1759224167,12869.855264129998,72.95349024000461,53383.404250800006 2025-09-30,09:22:49.000,273,10991168,12605,0,1759224168,12869.747483170002,72.99578502000077,53383.3693152 2025-09-30,09:22:50.000,273,10991166,12525,0,1759224169,12869.606020660001,73.0380798000042,53383.355340960006 2025-09-30,09:22:51.000,273,10991122,12365,0,1759224170,12869.457821839991,73.10857109999779,53383.355340960006 2025-09-30,09:22:52.000,273,10991159,12325,0,1759224171,12869.350040879996,73.20725892000337,53383.383289440004 2025-09-30,09:22:53.000,273,10991187,12325,0,1759224172,12869.20184206,73.25660282999888,53383.37630232001 2025-09-30,09:22:54.000,273,10991141,12285,0,1759224173,12869.046906929994,73.33414325999911,53383.37630232001 2025-09-30,09:22:55.000,273,10991149,12405,0,1759224174,12868.898708109999,73.34119238999847,53383.32739248001 2025-09-30,09:22:56.000,273,10991201,12405,0,1759224175,12868.730300359988,73.4187328199987,53383.34835384001 2025-09-30,09:22:57.000,273,10991194,12565,0,1759224176,12868.561892609992,73.45397847000277,53383.39027656 2025-09-30,09:22:58.000,273,10991130,12645,0,1759224177,12868.400221169992,73.49627324999892,53383.41822504 2025-09-30,09:22:59.000,273,10991153,12485,0,1759224178,12868.15771400999,73.56676454999979,53383.3693152 2025-09-30,09:23:00.000,273,10991199,12565,0,1759224179,12867.969097329995,73.61610846000258,53383.3693152 2025-09-30,09:23:01.000,273,10991172,12285,0,1759224180,12867.733326479989,73.66545236999809,53383.299444 2025-09-30,09:23:02.000,273,10991187,12485,0,1759224181,12867.504291939993,73.65135410999937,53383.27848264001 2025-09-30,09:23:03.000,273,10991197,12805,0,1759224182,12867.221366919992,73.70774715000152,53383.2645084 2025-09-30,09:23:04.000,273,10991149,12485,0,1759224183,12867.02601393,73.6936488900028,53383.285469760005 2025-09-30,09:23:05.000,273,10991193,12805,0,1759224184,12866.8037157,73.73594366999896,53383.215598560004 2025-09-30,09:23:06.000,273,10991089,12285,0,1759224185,12866.588153779994,73.79233671000111,53383.236559920006 2025-09-30,09:23:07.000,273,10991132,12445,0,1759224186,12866.379328169998,73.77118932000303,53383.1946372 2025-09-30,09:23:08.000,273,10991176,12285,0,1759224187,12866.163766249992,73.80643496999983,53383.15970160001 2025-09-30,09:23:09.000,273,10991141,12485,0,1759224188,12865.927995400001,73.8275823599979,53383.15271448 2025-09-30,09:23:10.000,273,10991137,12885,0,1759224189,12865.71916978999,73.86282801000198,53383.11079176001 2025-09-30,09:23:11.000,273,10991149,12445,0,1759224190,12865.449717389994,73.89807365999877,53383.10380464 2025-09-30,09:23:12.000,273,10991149,12405,0,1759224191,12865.213946539989,73.95446670000092,53383.10380464 2025-09-30,09:23:13.000,273,10991186,12565,0,1759224192,12864.984911999993,73.96856495999964,53383.06188192001 2025-09-30,09:23:14.000,273,10991171,12125,0,1759224193,12864.836713179997,73.98971234999772,53383.04092056001 2025-09-30,09:23:15.000,273,10991176,12565,0,1759224194,12864.600942329991,74.03200713000115,53383.01297208001 2025-09-30,09:23:16.000,273,10991172,12525,0,1759224195,12864.40558934,74.04610538999987,53382.94310088001 2025-09-30,09:23:17.000,273,10991132,12645,0,1759224196,12864.230445279994,74.10249843000202,53382.95707512 2025-09-30,09:23:18.000,273,10991149,12365,0,1759224197,12864.008147049994,74.13774407999881,53382.95707512 2025-09-30,09:23:19.000,273,10991160,12525,0,1759224198,12863.853211920003,74.18003886000224,53382.92213952001 2025-09-30,09:23:20.000,273,10991219,12445,0,1759224199,12863.684804169992,74.19413712000096,53382.90816528 2025-09-30,09:23:21.000,273,10991132,12565,0,1759224200,12863.523132729992,74.24348103000375,53382.852268320006 2025-09-30,09:23:22.000,273,10991158,12485,0,1759224201,12863.354724979996,74.29987406999862,53382.87322968001 2025-09-30,09:23:23.000,273,10991121,12565,0,1759224202,12863.14589937,74.26462842000183,53382.83829408 2025-09-30,09:23:24.000,273,10991185,12645,0,1759224203,12862.990964239994,74.2857758099999,53382.80335848001 2025-09-30,09:23:25.000,273,10991137,12605,0,1759224204,12862.788874939994,74.30692319999798,53382.78938424 2025-09-30,09:23:26.000,273,10991119,12605,0,1759224205,12862.627203499993,74.35626711000077,53382.78938424 2025-09-30,09:23:27.000,273,10991151,12445,0,1759224206,12862.472268370002,74.35626711000077,53382.733487280006 2025-09-30,09:23:28.000,273,10991162,12965,0,1759224207,12862.256706449996,74.37036536999949,53382.74746152 2025-09-30,09:23:29.000,273,10991171,12565,0,1759224208,12862.10850763,74.37741449999885,53382.712525920004 2025-09-30,09:23:30.000,273,10991133,12605,0,1759224209,12861.89968201999,74.41970928000228,53382.7404744 2025-09-30,09:23:31.000,273,10991157,12525,0,1759224210,12861.731274269994,74.4690531899978,53382.67759032001 2025-09-30,09:23:32.000,273,10991012,12565,0,1759224211,12861.562866519998,74.4972497100025,53382.69855168 2025-09-30,09:23:33.000,273,10991142,12365,0,1759224212,12861.367513529993,74.4690531899978,53382.69156456 2025-09-30,09:23:34.000,273,10991185,12485,0,1759224213,12861.226051019992,74.51839710000058,53382.69156456 2025-09-30,09:23:35.000,273,10991181,12605,0,1759224214,12861.084588509992,74.54659361999802,53382.712525920004 2025-09-30,09:23:36.000,273,10991151,12805,0,1759224215,12860.88923552,74.61003578999953,53382.69156456 2025-09-30,09:23:37.000,273,10991186,12445,0,1759224216,12860.754509319995,74.58888840000145,53382.70553880001 2025-09-30,09:23:38.000,273,10991131,12165,0,1759224217,12860.6063105,74.62413404999825,53382.67759032001 2025-09-30,09:23:39.000,273,10991196,12405,0,1759224218,12860.485056919999,74.63823231000424,53382.64265472 2025-09-30,09:23:40.000,273,10991155,12485,0,1759224219,12860.350330719994,74.69462534999911,53382.62169336 2025-09-30,09:23:41.000,273,10991179,12725,0,1759224220,12860.181922969998,74.7439692600019,53382.69156456 2025-09-30,09:23:42.000,273,10991182,12765,0,1759224221,12859.986569979992,74.75806752000062,53382.6706032 2025-09-30,09:23:43.000,273,10991151,12605,0,1759224222,12859.838371159996,74.77216577999934,53382.64964184 2025-09-30,09:23:44.000,273,10991130,12365,0,1759224223,12859.60260030999,74.78626403999806,53382.684577440006 2025-09-30,09:23:45.000,273,10991135,12565,0,1759224224,12859.413983629995,74.82855882000149,53382.663616080004 2025-09-30,09:23:46.000,273,10991117,12245,0,1759224225,12859.218630639989,74.85675533999893,53382.67759032001 2025-09-30,09:23:47.000,273,10991121,12285,0,1759224226,12859.030013959993,74.892000990003,53382.60771912001 2025-09-30,09:23:48.000,273,10991168,12605,0,1759224227,12858.861606209997,74.96249229000387,53382.63566760001 2025-09-30,09:23:49.000,273,10991172,12365,0,1759224228,12858.672989530001,74.98363968000194,53382.62868048 2025-09-30,09:23:50.000,273,10991140,12285,0,1759224229,12858.504581779991,75.01888532999874,53382.63566760001 2025-09-30,09:23:51.000,273,10991153,12445,0,1759224230,12858.32943772,75.05413098000281,53382.6706032 2025-09-30,09:23:52.000,273,10991148,12605,0,1759224231,12858.12061210999,75.10347488999832,53382.63566760001 2025-09-30,09:23:53.000,273,10991184,12685,0,1759224232,12857.972413289994,75.12462228000368,53382.64265472 2025-09-30,09:23:54.000,273,10991146,12485,0,1759224233,12857.696224580002,75.16691705999983,53382.600732 2025-09-30,09:23:55.000,273,10991129,12325,0,1759224234,12857.527816829992,75.18101531999855,53382.565796400006 2025-09-30,09:23:56.000,273,10991129,12565,0,1759224235,12857.339200149996,75.22331010000198,53382.55880928001 2025-09-30,09:23:57.000,273,10991170,12365,0,1759224236,12857.10342929999,75.22331010000198,53382.565796400006 2025-09-30,09:23:58.000,273,10991116,12285,0,1759224237,12856.874394759994,75.2374083600007,53382.5308608 2025-09-30,09:23:59.000,273,10991228,12405,0,1759224238,12856.672305459993,75.32199792000029,53382.53784792001 2025-09-30,09:24:00.000,273,10991152,12325,0,1759224239,12856.483688779997,75.31494879000093,53382.5308608 2025-09-30,09:24:01.000,273,10991127,12525,0,1759224240,12856.268126859992,75.41363660999923,53382.50291232 2025-09-30,09:24:02.000,273,10991156,12365,0,1759224241,12856.086246489991,75.44183313000394,53382.47496384 2025-09-30,09:24:03.000,273,10991122,12485,0,1759224242,12855.82353039999,75.51232443000481,53382.46797672001 2025-09-30,09:24:04.000,273,10991138,12525,0,1759224243,12855.607968479999,75.55461921000096,53382.41906688001 2025-09-30,09:24:05.000,273,10991094,12445,0,1759224244,12855.392406559993,75.58986485999776,53382.38413128 2025-09-30,09:24:06.000,273,10991169,12405,0,1759224245,12855.170108329992,75.66740528999799,53382.38413128 2025-09-30,09:24:07.000,273,10991113,12365,0,1759224246,12854.941073789996,75.72379833000014,53382.349195680006 2025-09-30,09:24:08.000,273,10991141,12645,0,1759224247,12854.70530293999,75.7308474599995,53382.2863116 2025-09-30,09:24:09.000,273,10991156,12525,0,1759224248,12854.50321363999,75.794289630001,53382.32124720001 2025-09-30,09:24:10.000,273,10991145,12525,0,1759224249,12854.247233859998,75.80838788999972,53382.27233736001 2025-09-30,09:24:11.000,273,10991176,12245,0,1759224250,12854.024935629997,75.88592831999995,53382.25137600001 2025-09-30,09:24:12.000,273,10991121,12285,0,1759224251,12853.856527880002,75.94937049000146,53382.25137600001 2025-09-30,09:24:13.000,273,10991159,12365,0,1759224252,12853.62749333999,75.98461613999825,53382.2164404 2025-09-30,09:24:14.000,273,10991138,12485,0,1759224253,12853.398458799995,76.05510743999912,53382.19547904 2025-09-30,09:24:15.000,273,10991114,12525,0,1759224254,12853.196369499994,76.07625483000447,53382.19547904 2025-09-30,09:24:16.000,273,10991180,12525,0,1759224255,12852.980807579988,76.11854961000063,53382.111633600005 2025-09-30,09:24:17.000,273,10991125,12405,0,1759224256,12852.751773039992,76.19609004000085,53382.062723760006 2025-09-30,09:24:18.000,273,10991161,12245,0,1759224257,12852.549683739991,76.23838482000428,53382.13259496001 2025-09-30,09:24:19.000,273,10991146,12445,0,1759224258,12852.29370396,76.30887611999788,53382.05573664001 2025-09-30,09:24:20.000,273,10991167,12605,0,1759224259,12852.057933109994,76.35822003000067,53381.96490408001 2025-09-30,09:24:21.000,273,10991179,12485,0,1759224260,12851.835634879993,76.42871133000153,53381.95092984 2025-09-30,09:24:22.000,273,10991164,12485,0,1759224261,12851.599864030002,76.50625176000176,53381.90900712 2025-09-30,09:24:23.000,273,10991131,12365,0,1759224262,12851.303466389996,76.56969393000327,53381.90202 2025-09-30,09:24:24.000,273,10991134,12485,0,1759224263,12851.05422292,76.64018523000414,53381.88105864 2025-09-30,09:24:25.000,273,10991141,12405,0,1759224264,12850.724143729989,76.65428349000285,53381.75529048 2025-09-30,09:24:26.000,273,10991131,12365,0,1759224265,12850.434482399993,76.7459221800018,53381.74830336001 2025-09-30,09:24:27.000,273,10991111,12445,0,1759224266,12850.191975239992,76.80231522000395,53381.65048368001 2025-09-30,09:24:28.000,273,10991115,12445,0,1759224267,12849.8955776,76.80231522000395,53381.69939352001 2025-09-30,09:24:29.000,273,10991107,12405,0,1759224268,12849.619388889994,76.87985565000417,53381.63650944 2025-09-30,09:24:30.000,273,10991157,12525,0,1759224269,12849.329727559998,76.96444521000376,53381.608560960005 2025-09-30,09:24:31.000,273,10991123,12525,0,1759224270,12849.033329919992,77.01378911999927,53381.56663824 2025-09-30,09:24:32.000,273,10991148,12325,0,1759224271,12848.784086449996,77.03493651000463,53381.46881856 2025-09-30,09:24:33.000,273,10991107,12565,0,1759224272,12848.50789773999,77.14772259000165,53381.40593448 2025-09-30,09:24:34.000,273,10991131,12285,0,1759224273,12848.198027479993,77.2041156300038,53381.41292160001 2025-09-30,09:24:35.000,273,10991172,12205,0,1759224274,12847.975729249993,77.26050866999867,53381.370998880004 2025-09-30,09:24:36.000,273,10991155,12605,0,1759224275,12847.686067919996,77.28870519000338,53381.35702464 2025-09-30,09:24:37.000,273,10991152,12485,0,1759224276,12847.43008813999,77.38739301000169,53381.273179200005 2025-09-30,09:24:38.000,273,10991134,12365,0,1759224277,12847.16737204999,77.47198257000127,53381.2382436 2025-09-30,09:24:39.000,273,10991149,12565,0,1759224278,12846.904655959988,77.56362126000022,53381.24523072001 2025-09-30,09:24:40.000,273,10991139,12645,0,1759224279,12846.695830349992,77.62706343000173,53381.19632088001 2025-09-30,09:24:41.000,273,10991122,12565,0,1759224280,12846.460059500001,77.62706343000173,53381.11946256 2025-09-30,09:24:42.000,273,10991111,12445,0,1759224281,12846.204079719995,77.77509516000282,53381.0635656 2025-09-30,09:24:43.000,273,10991208,12485,0,1759224282,12845.941363629994,77.86673385000176,53381.00068152001 2025-09-30,09:24:44.000,273,10991116,12485,0,1759224283,12845.631493369998,77.93017602000327,53380.96574592 2025-09-30,09:24:45.000,273,10991140,12325,0,1759224284,12845.388986209997,77.96542167000007,53380.9238232 2025-09-30,09:24:46.000,273,10991144,12525,0,1759224285,12845.085852259996,78.02886384000158,53380.867926240004 2025-09-30,09:24:47.000,273,10991130,12405,0,1759224286,12844.782718309994,78.12755165999988,53380.84696488 2025-09-30,09:24:48.000,273,10991166,12565,0,1759224287,12844.533474839998,78.18394470000203,53380.82600352 2025-09-30,09:24:49.000,273,10991093,12365,0,1759224288,12844.277495059992,78.23328861000482,53380.770106560005 2025-09-30,09:24:50.000,273,10991106,12485,0,1759224289,12844.008042659996,78.2896816499997,53380.74215808001 2025-09-30,09:24:51.000,273,10991189,12325,0,1759224290,12843.71164501999,78.36017295000056,53380.69324824001 2025-09-30,09:24:52.000,273,10991098,12485,0,1759224291,12843.46913785999,78.44476251000015,53380.6094028 2025-09-30,09:24:53.000,273,10991135,12605,0,1759224292,12843.199685459993,78.48705729000358,53380.58844144 2025-09-30,09:24:54.000,273,10991133,12485,0,1759224293,12842.930233059997,78.61394162999932,53380.59542856001 2025-09-30,09:24:55.000,273,10991130,12325,0,1759224294,12842.72140745,78.68443293000018,53380.5395316 2025-09-30,09:24:56.000,273,10991128,12565,0,1759224295,12842.43174611999,78.74787510000169,53380.44171192 2025-09-30,09:24:57.000,273,10991155,12405,0,1759224296,12842.229656819989,78.86771030999807,53380.39280208 2025-09-30,09:24:58.000,273,10991095,12285,0,1759224297,12842.014094899998,78.93115247999958,53380.336905120006 2025-09-30,09:24:59.000,273,10991134,12685,0,1759224298,12841.798532979992,79.02984029999789,53380.385814960006 2025-09-30,09:25:00.000,273,10991103,12325,0,1759224299,12841.562762130001,79.07213508000132,53380.28799528001 2025-09-30,09:25:01.000,273,10991149,12445,0,1759224300,12841.347200209995,79.19901942000433,53380.2251112 2025-09-30,09:25:02.000,273,10991143,12285,0,1759224301,12841.104693049994,79.29770724000264,53380.12729152 2025-09-30,09:25:03.000,273,10991148,12645,0,1759224302,12840.855449579998,79.37524767000286,53380.16222712001 2025-09-30,09:25:04.000,273,10991096,12445,0,1759224303,12840.660096589992,79.41754244999902,53380.148252880004 2025-09-30,09:25:05.000,273,10991097,12605,0,1759224304,12840.350226329996,79.53032853000332,53380.06440744 2025-09-30,09:25:06.000,273,10991172,12525,0,1759224305,12840.07403761999,79.60081983000418,53380.029471840004 2025-09-30,09:25:07.000,273,10991076,12285,0,1759224306,12839.858475699999,79.6501637399997,53379.98754912 2025-09-30,09:25:08.000,273,10991114,12405,0,1759224307,12839.602495919993,79.73475329999928,53379.92466504001 2025-09-30,09:25:09.000,273,10991135,12485,0,1759224308,12839.333043519997,79.79819547000079,53379.90370368001 2025-09-30,09:25:10.000,273,10991129,12645,0,1759224309,12839.05685480999,79.8968832899991,53379.89671656 2025-09-30,09:25:11.000,273,10991144,12645,0,1759224310,12838.7806661,79.98147284999868,53379.85479384001 2025-09-30,09:25:12.000,273,10991156,12525,0,1759224311,12838.544895249994,80.12950457999978,53379.812871120004 2025-09-30,09:25:13.000,273,10991142,12445,0,1759224312,12838.302388089993,80.24933979000343,53379.78492264001 2025-09-30,09:25:14.000,273,10991094,12485,0,1759224313,12837.952099969996,80.34802761000174,53379.72902568 2025-09-30,09:25:15.000,273,10991130,12725,0,1759224314,12837.71632911999,80.46786281999812,53379.74998704 2025-09-30,09:25:16.000,273,10991104,12565,0,1759224315,12837.426667789994,80.53835411999898,53379.67312872 2025-09-30,09:25:17.000,273,10991118,12485,0,1759224316,12837.137006459998,80.62999280999793,53379.58229616 2025-09-30,09:25:18.000,273,10991099,12725,0,1759224317,12836.894499299997,80.72163150000415,53379.55434768 2025-09-30,09:25:19.000,273,10991114,12525,0,1759224318,12836.6250469,80.74982802000159,53379.51242496 2025-09-30,09:25:20.000,273,10991126,12285,0,1759224319,12836.36233081,80.82736845000181,53379.428579520005 2025-09-30,09:25:21.000,273,10991153,12565,0,1759224320,12836.045724239993,80.90490888000204,53379.428579520005 2025-09-30,09:25:22.000,273,10991139,12365,0,1759224321,12835.796480769997,80.96835105000355,53379.379669680005 2025-09-30,09:25:23.000,273,10991128,12565,0,1759224322,12835.553973609996,81.04589148000377,53379.34473408 2025-09-30,09:25:24.000,273,10991090,12365,0,1759224323,12835.25757596999,81.123431910004,53379.309798480004 2025-09-30,09:25:25.000,273,10991142,12205,0,1759224324,12834.954442019989,81.21507060000295,53379.23992728 2025-09-30,09:25:26.000,273,10991179,12645,0,1759224325,12834.691725930003,81.26441450999846,53379.23294016001 2025-09-30,09:25:27.000,273,10991126,12365,0,1759224326,12834.476164009997,81.36310233000404,53379.18403032001 2025-09-30,09:25:28.000,273,10991142,12565,0,1759224327,12834.253865779996,81.42654449999827,53379.15608184001 2025-09-30,09:25:29.000,273,10991097,12525,0,1759224328,12833.991149689995,81.46179015000234,53379.08621064001 2025-09-30,09:25:30.000,273,10991124,12525,0,1759224329,12833.762115149999,81.52523232000385,53379.02332656 2025-09-30,09:25:31.000,273,10991151,12405,0,1759224330,12833.519607989998,81.59572362000472,53379.044287920005 2025-09-30,09:25:32.000,273,10991093,12325,0,1759224331,12833.337727619997,81.74375534999854,53378.96044248 2025-09-30,09:25:33.000,273,10991086,12405,0,1759224332,12833.115429389996,81.79309926000133,53378.89755840001 2025-09-30,09:25:34.000,273,10991073,12285,0,1759224333,12832.92007639999,81.88473795000027,53378.84864856001 2025-09-30,09:25:35.000,273,10991171,12565,0,1759224334,12832.67756923999,81.99047489999793,53378.876597040005 2025-09-30,09:25:36.000,273,10991147,12325,0,1759224335,12832.53610672999,82.0750644600048,53378.806725840004 2025-09-30,09:25:37.000,273,10991147,12365,0,1759224336,12832.340753739998,82.18785054000182,53378.78576448 2025-09-30,09:25:38.000,273,10991136,12645,0,1759224337,12832.199291229997,82.27948923000076,53378.71589328 2025-09-30,09:25:39.000,273,10991094,12565,0,1759224338,12832.071301340002,82.34998053000163,53378.69493192 2025-09-30,09:25:40.000,273,10991132,12525,0,1759224339,12831.916366209996,82.43457009000122,53378.659996320006 2025-09-30,09:25:41.000,273,10991142,12605,0,1759224340,12831.80858525,82.49801226000272,53378.6879448 2025-09-30,09:25:42.000,273,10991107,12285,0,1759224341,12831.66712274,82.57555269000295,53378.639034960004 2025-09-30,09:25:43.000,273,10991116,12285,0,1759224342,12831.54586916,82.6671913800019,53378.61108648001 2025-09-30,09:25:44.000,273,10991137,12365,0,1759224343,12831.43808819999,82.74473181000212,53378.56916376 2025-09-30,09:25:45.000,273,10991052,12325,0,1759224344,12831.33704354999,82.82932137000171,53378.5482024 2025-09-30,09:25:46.000,273,10991159,12565,0,1759224345,12831.229262589994,82.85751788999914,53378.52025392 2025-09-30,09:25:47.000,273,10991105,12565,0,1759224346,12831.134954249988,82.90686180000193,53378.471344080004 2025-09-30,09:25:48.000,273,10991114,12285,0,1759224347,12831.040645909998,82.95620571000472,53378.471344080004 2025-09-30,09:25:49.000,273,10991160,12565,0,1759224348,12830.966546499993,83.04784440000367,53378.45038272 2025-09-30,09:25:50.000,273,10991115,12325,0,1759224349,12830.899183399997,83.1253848300039,53378.45038272 2025-09-30,09:25:51.000,273,10991130,12245,0,1759224350,12830.845292919992,83.16767961000005,53378.42942136 2025-09-30,09:25:52.000,273,10991121,12365,0,1759224351,12830.811611370002,83.25226916999964,53378.40147288 2025-09-30,09:25:53.000,273,10991092,12445,0,1759224352,12830.764457199992,83.35800612000457,53378.373524400005 2025-09-30,09:25:54.000,273,10991120,12525,0,1759224353,12830.710566720001,83.41439915999945,53378.34557592001 2025-09-30,09:25:55.000,273,10991095,12445,0,1759224354,12830.730775650001,83.49898871999903,53378.38051152 2025-09-30,09:25:56.000,273,10991105,12565,0,1759224355,12830.703830409991,83.54833263000182,53378.324614560006 2025-09-30,09:25:57.000,273,10991145,12485,0,1759224356,12830.697094099996,83.61177480000333,53378.324614560006 2025-09-30,09:25:58.000,273,10991115,12365,0,1759224357,12830.703830409991,83.6681678399982,53378.28967896 2025-09-30,09:25:59.000,273,10991133,12285,0,1759224358,12830.730775650001,83.73161000999971,53378.35955016 2025-09-30,09:26:00.000,273,10991110,12205,0,1759224359,12830.717303029996,83.77390479000314,53378.31762744001 2025-09-30,09:26:01.000,273,10991184,12525,0,1759224360,12830.710566720001,83.8161995699993,53378.34557592001 2025-09-30,09:26:02.000,273,10991085,12765,0,1759224361,12830.804875059992,83.94308391000231,53378.31762744001 2025-09-30,09:26:03.000,273,10991093,12245,0,1759224362,12830.845292919992,83.99242781999783,53378.28967896 2025-09-30,09:26:04.000,273,10991114,12525,0,1759224363,12830.946337569992,84.04882085999998,53378.33160168 2025-09-30,09:26:05.000,273,10991102,12485,0,1759224364,12831.006964359993,84.08406651000405,53378.324614560006 2025-09-30,09:26:06.000,273,10991134,12965,0,1759224365,12831.094536389988,84.14045954999892,53378.38051152 2025-09-30,09:26:07.000,273,10991104,12645,0,1759224366,12831.155163179988,84.16160694000428,53378.3385888 2025-09-30,09:26:08.000,273,10991110,12365,0,1759224367,12831.269680449994,84.16160694000428,53378.40846 2025-09-30,09:26:09.000,273,10991088,12565,0,1759224368,12831.363988789999,84.18980346000171,53378.40147288 2025-09-30,09:26:10.000,273,10991080,12285,0,1759224369,12831.471769749995,84.22504910999851,53378.39448576001 2025-09-30,09:26:11.000,273,10991116,12405,0,1759224370,12831.613232259995,84.21095084999979,53378.436408479996 2025-09-30,09:26:12.000,273,10991112,12445,0,1759224371,12831.76143107999,84.2391473700045,53378.46435696001 2025-09-30,09:26:13.000,273,10991079,12365,0,1759224372,12831.929838830001,84.2391473700045,53378.492305440006 2025-09-30,09:26:14.000,273,10991144,12565,0,1759224373,12832.078037649997,84.28144215000066,53378.52025392 2025-09-30,09:26:15.000,273,10991112,12365,0,1759224374,12832.219500159998,84.33078606000345,53378.49929256 2025-09-30,09:26:16.000,273,10991166,12525,0,1759224375,12832.360962669998,84.40832649000367,53378.52025392 2025-09-30,09:26:17.000,273,10991088,12645,0,1759224376,12832.448534699994,84.4717686599979,53378.56217664001 2025-09-30,09:26:18.000,273,10991077,12485,0,1759224377,12832.603469829999,84.5845547400022,53378.62506072 2025-09-30,09:26:19.000,273,10991121,12525,0,1759224378,12832.71798709999,84.64799691000371,53378.61108648001 2025-09-30,09:26:20.000,273,10991078,12445,0,1759224379,12832.87965853999,84.72553734000394,53378.67397056 2025-09-30,09:26:21.000,273,10991130,12205,0,1759224380,12832.9874395,84.7678321200001,53378.65300920001 2025-09-30,09:26:22.000,273,10991112,12445,0,1759224381,12833.182792489992,84.82422516000224,53378.70191904001 2025-09-30,09:26:23.000,273,10991134,12405,0,1759224382,12833.277100829997,84.88766733000375,53378.67397056 2025-09-30,09:26:24.000,273,10991111,12565,0,1759224383,12833.479190129998,84.92291298000055,53378.78576448 2025-09-30,09:26:25.000,273,10991100,12565,0,1759224384,12833.674543119989,84.99340428000141,53378.84166144 2025-09-30,09:26:26.000,273,10991134,12045,0,1759224385,12833.91705027999,85.0427481900042,53378.88358416 2025-09-30,09:26:27.000,273,10991092,12525,0,1759224386,12834.132612199995,85.05684645000292,53378.91153264 2025-09-30,09:26:28.000,273,10991093,12685,0,1759224387,12834.361646739992,85.12733775000379,53378.91851976001 2025-09-30,09:26:29.000,273,10991107,12365,0,1759224388,12834.610890210002,85.16258340000059,53379.01633944001 2025-09-30,09:26:30.000,273,10991084,12405,0,1759224389,12834.806243199993,85.19782905000466,53379.05127504 2025-09-30,09:26:31.000,273,10991135,12605,0,1759224390,12835.04201405,85.23307470000145,53379.07922352 2025-09-30,09:26:32.000,273,10991111,12565,0,1759224391,12835.26431228,85.28241861000424,53379.17005608 2025-09-30,09:26:33.000,273,10991108,12645,0,1759224392,12835.44619265,85.3247133900004,53379.13512048001 2025-09-30,09:26:34.000,273,10991158,12325,0,1759224393,12835.722381359992,85.37405730000319,53379.260888640005 2025-09-30,09:26:35.000,273,10991092,12525,0,1759224394,12835.910998040003,85.43045033999806,53379.30281136001 2025-09-30,09:26:36.000,273,10991136,12525,0,1759224395,12836.146768889994,85.51503989999765,53379.36569544 2025-09-30,09:26:37.000,273,10991123,12365,0,1759224396,12836.348858189995,85.54323642000236,53379.41460528 2025-09-30,09:26:38.000,273,10991166,12325,0,1759224397,12836.51726593999,85.6348751100013,53379.51941208001 2025-09-30,09:26:39.000,273,10991044,12925,0,1759224398,12836.726091550001,85.72651380000025,53379.51941208001 2025-09-30,09:26:40.000,273,10991120,12685,0,1759224399,12836.901235609992,85.77585771000304,53379.5613348 2025-09-30,09:26:41.000,273,10991136,12285,0,1759224400,12837.056170739997,85.81815248999919,53379.63819312001 2025-09-30,09:26:42.000,273,10991129,12565,0,1759224401,12837.224578489993,85.8815946600007,53379.63819312001 2025-09-30,09:26:43.000,273,10991086,12365,0,1759224402,12837.305414209994,85.93093857000349,53379.666141600006 2025-09-30,09:26:44.000,273,10991104,12565,0,1759224403,12837.426667789994,85.99438073999772,53379.72902568 2025-09-30,09:26:45.000,273,10991127,12485,0,1759224404,12837.56139399,86.03667552000115,53379.77793552 2025-09-30,09:26:46.000,273,10991143,12485,0,1759224405,12837.63549339999,86.08601943000394,53379.84780672 2025-09-30,09:26:47.000,273,10991127,12285,0,1759224406,12837.74327436,86.11421595000138,53379.84780672 2025-09-30,09:26:48.000,273,10991129,12525,0,1759224407,12837.83758269999,86.17060899000353,53379.9106908 2025-09-30,09:26:49.000,273,10991116,12805,0,1759224408,12837.972308899996,86.14946159999818,53379.95261352001 2025-09-30,09:26:50.000,273,10991082,12565,0,1759224409,12838.073353549997,86.1917563800016,53380.02248472001 2025-09-30,09:26:51.000,273,10991098,12525,0,1759224410,12838.235024989997,86.20585464000033,53379.99453624001 2025-09-30,09:26:52.000,273,10991129,12525,0,1759224411,12838.369751189988,86.19880551000097,53380.09235592001 2025-09-30,09:26:53.000,273,10991130,12445,0,1759224412,12838.517950009998,86.21995289999904,53380.12030440001 2025-09-30,09:26:54.000,273,10991122,12485,0,1759224413,12838.598785729999,86.27634594000119,53380.11331728 2025-09-30,09:26:55.000,273,10991110,12365,0,1759224414,12838.72003931,86.27634594000119,53380.18318848 2025-09-30,09:26:56.000,273,10991115,12485,0,1759224415,12838.84129289,86.27634594000119,53380.20414984 2025-09-30,09:26:57.000,273,10991085,12485,0,1759224416,12838.949073849995,86.29044419999991,53380.218124080006 2025-09-30,09:26:58.000,273,10991157,12445,0,1759224417,12839.04338219,86.28339507000055,53380.2949824 2025-09-30,09:26:59.000,273,10991125,12525,0,1759224418,12839.144426840001,86.29749332999927,53380.32293088 2025-09-30,09:27:00.000,273,10991096,12605,0,1759224419,12839.245471490001,86.32568985000398,53380.30196952 2025-09-30,09:27:01.000,273,10991120,12205,0,1759224420,12839.326307210002,86.34683724000206,53380.37882784001 2025-09-30,09:27:02.000,273,10991117,12765,0,1759224421,12839.373461379997,86.34683724000206,53380.35087936 2025-09-30,09:27:03.000,273,10991134,12525,0,1759224422,12839.501451269993,86.38913201999821,53380.42773768001 2025-09-30,09:27:04.000,273,10991103,12285,0,1759224423,12839.589023299988,86.42437767000229,53380.42773768001 2025-09-30,09:27:05.000,273,10991113,12565,0,1759224424,12839.717013189998,86.45962331999908,53380.4696604 2025-09-30,09:27:06.000,273,10991117,12805,0,1759224425,12839.811321529989,86.45257418999972,53380.5395316 2025-09-30,09:27:07.000,273,10991145,12605,0,1759224426,12839.838266769999,86.45257418999972,53380.532544480004 2025-09-30,09:27:08.000,273,10991101,12405,0,1759224427,12839.93931142,86.49486897000315,53380.63735128 2025-09-30,09:27:09.000,273,10991094,12525,0,1759224428,12840.03361975999,86.48077071000444,53380.56049296 2025-09-30,09:27:10.000,273,10991110,12805,0,1759224429,12840.087510239995,86.50896723000187,53380.6094028 2025-09-30,09:27:11.000,273,10991167,12165,0,1759224430,12840.17508226999,86.52306549000059,53380.679274 2025-09-30,09:27:12.000,273,10991081,12645,0,1759224431,12840.316544779991,86.5865076600021,53380.700235360004 2025-09-30,09:27:13.000,273,10991099,12685,0,1759224432,12840.397380499991,86.59355679000146,53380.72818384 2025-09-30,09:27:14.000,273,10991123,12285,0,1759224433,12840.518634079992,86.67109722000168,53380.77709368 2025-09-30,09:27:15.000,273,10991153,12525,0,1759224434,12840.626415040002,86.70634286999848,53380.7840808 2025-09-30,09:27:16.000,273,10991159,12605,0,1759224435,12840.687041830002,86.73453939000319,53380.79805504 2025-09-30,09:27:17.000,273,10991147,12445,0,1759224436,12840.794822789998,86.7838832999987,53380.819016400004 2025-09-30,09:27:18.000,273,10991098,12645,0,1759224437,12840.902603749993,86.84732547000021,53380.867926240004 2025-09-30,09:27:19.000,273,10991138,12365,0,1759224438,12840.976703159999,86.88257112000429,53380.86093912001 2025-09-30,09:27:20.000,273,10991115,12605,0,1759224439,12841.13163828999,86.91076764000172,53380.9238232 2025-09-30,09:27:21.000,273,10991096,12605,0,1759224440,12841.27983711,86.9319150299998,53380.95875880001 2025-09-30,09:27:22.000,273,10991121,12365,0,1759224441,12841.39435437999,86.98125894000259,53380.97972016001 2025-09-30,09:27:23.000,273,10991102,12285,0,1759224442,12841.48192641,87.01650458999939,53380.97972016001 2025-09-30,09:27:24.000,273,10991117,12645,0,1759224443,12841.589707369996,87.09404501999961,53380.986707280004 2025-09-30,09:27:25.000,273,10991103,12445,0,1759224444,12841.690752019997,87.08699589000025,53380.9936944 2025-09-30,09:27:26.000,273,10991152,12365,0,1759224445,12841.778324049992,87.11519240999769,53381.02863000001 2025-09-30,09:27:27.000,273,10991141,12685,0,1759224446,12841.906313940002,87.17158544999984,53381.056578480006 2025-09-30,09:27:28.000,273,10991146,12445,0,1759224447,12842.020831209993,87.22797849000199,53381.07753984001 2025-09-30,09:27:29.000,273,10991153,12725,0,1759224448,12842.128612169989,87.22797849000199,53381.11247544 2025-09-30,09:27:30.000,273,10991095,12525,0,1759224449,12842.276810989999,87.2914206600035,53381.12644968001 2025-09-30,09:27:31.000,273,10991103,12125,0,1759224450,12842.43174611999,87.27027326999814,53381.175359520006 2025-09-30,09:27:32.000,273,10991088,12325,0,1759224451,12842.57320862999,87.24912588000007,53381.25221784 2025-09-30,09:27:33.000,273,10991173,12845,0,1759224452,12842.647308039996,87.30551892000221,53381.25920496 2025-09-30,09:27:34.000,273,10991125,12485,0,1759224453,12842.76182531,87.32666631000029,53381.3081148 2025-09-30,09:27:35.000,273,10991134,12445,0,1759224454,12842.869606269996,87.36896109000372,53381.32907616 2025-09-30,09:27:36.000,273,10991137,12525,0,1759224455,12843.017805089992,87.41125586999988,53381.322089040004 2025-09-30,09:27:37.000,273,10991199,12645,0,1759224456,12843.098640809993,87.43945239000459,53381.343050400006 2025-09-30,09:27:38.000,273,10991125,12525,0,1759224457,12843.260312249993,87.45355065000331,53381.322089040004 2025-09-30,09:27:39.000,273,10991134,12765,0,1759224458,12843.374829519998,87.50994368999818,53381.377986 2025-09-30,09:27:40.000,273,10991132,12645,0,1759224459,12843.496083099999,87.50289455999882,53381.38497312001 2025-09-30,09:27:41.000,273,10991125,12565,0,1759224460,12843.57691882,87.4887963000001,53381.31510192001 2025-09-30,09:27:42.000,273,10991142,12645,0,1759224461,12843.704908709995,87.49584542999946,53381.39894736 2025-09-30,09:27:43.000,273,10991133,12325,0,1759224462,12843.805953359995,87.4887963000001,53381.41292160001 2025-09-30,09:27:44.000,273,10991094,12485,0,1759224463,12843.85984384,87.45355065000331,53381.440870080005 2025-09-30,09:27:45.000,273,10991099,12205,0,1759224464,12843.967624799996,87.46059978000267,53381.42689584 2025-09-30,09:27:46.000,273,10991147,12605,0,1759224465,12844.088878379996,87.47469804000139,53381.41292160001 2025-09-30,09:27:47.000,273,10991143,12565,0,1759224466,12844.183186720002,87.4887963000001,53381.440870080005 2025-09-30,09:27:48.000,273,10991139,12885,0,1759224467,12844.243813510002,87.53109108000353,53381.41990872 2025-09-30,09:27:49.000,273,10991191,12405,0,1759224468,12844.324649230002,87.53109108000353,53381.41990872 2025-09-30,09:27:50.000,273,10991177,12805,0,1759224469,12844.432430189998,87.55223847000161,53381.43388296001 2025-09-30,09:27:51.000,273,10991135,12405,0,1759224470,12844.493056979998,87.55223847000161,53381.41990872 2025-09-30,09:27:52.000,273,10991152,12485,0,1759224471,12844.567156389989,87.54518934000225,53381.39894736 2025-09-30,09:27:53.000,273,10991120,12685,0,1759224472,12844.674937349999,87.52404195000418,53381.41292160001 2025-09-30,09:27:54.000,273,10991125,12525,0,1759224473,12844.762509379994,87.53109108000353,53381.46183144001 2025-09-30,09:27:55.000,273,10991181,12365,0,1759224474,12844.85008140999,87.52404195000418,53381.39894736 2025-09-30,09:27:56.000,273,10991150,12605,0,1759224475,12844.964598679995,87.55928760000097,53381.39894736 2025-09-30,09:27:57.000,273,10991126,12645,0,1759224476,12844.99154391999,87.55223847000161,53381.41292160001 2025-09-30,09:27:58.000,273,10991148,12365,0,1759224477,12845.07237963999,87.55928760000097,53381.370998880004 2025-09-30,09:27:59.000,273,10991183,12405,0,1759224478,12845.13974274,87.62272977000248,53381.377986 2025-09-30,09:28:00.000,273,10991175,12525,0,1759224479,12845.213842149991,87.6015823800044,53381.370998880004 2025-09-30,09:28:01.000,273,10991122,12405,0,1759224480,12845.328359419997,87.64387716000056,53381.29414056001 2025-09-30,09:28:02.000,273,10991132,12485,0,1759224481,12845.355304659992,87.69322107000335,53381.322089040004 2025-09-30,09:28:03.000,273,10991127,12445,0,1759224482,12845.442876690002,87.74961410999822,53381.26619208001 2025-09-30,09:28:04.000,273,10991117,12605,0,1759224483,12845.516976099992,87.77076150000357,53381.29414056001 2025-09-30,09:28:05.000,273,10991137,12285,0,1759224484,12845.591075509998,87.8342036699978,53381.2382436 2025-09-30,09:28:06.000,273,10991147,12285,0,1759224485,12845.698856469993,87.89059670999995,53381.18933376 2025-09-30,09:28:07.000,273,10991137,12645,0,1759224486,12845.739274329993,87.96108801000082,53381.16837240001 2025-09-30,09:28:08.000,273,10991185,12485,0,1759224487,12845.799901119994,87.95403888000146,53381.11946256 2025-09-30,09:28:09.000,273,10991147,12405,0,1759224488,12845.900945769994,88.02453018000233,53381.105488320005 2025-09-30,09:28:10.000,273,10991146,12445,0,1759224489,12845.961572559994,88.06682495999848,53381.0635656 2025-09-30,09:28:11.000,273,10991149,12525,0,1759224490,12846.022199349994,88.12321800000063,53381.056578480006 2025-09-30,09:28:12.000,273,10991124,12285,0,1759224491,12846.08956244999,88.18666017000214,53381.035617120004 2025-09-30,09:28:13.000,273,10991138,12525,0,1759224492,12846.123243999995,88.25715147000301,53380.95875880001 2025-09-30,09:28:14.000,273,10991149,12605,0,1759224493,12846.244497579995,88.34879016000195,53380.95875880001 2025-09-30,09:28:15.000,273,10991147,12285,0,1759224494,12846.29838806,88.42633059000218,53380.87491336 2025-09-30,09:28:16.000,273,10991150,12525,0,1759224495,12846.345542229996,88.58846058000199,53380.839977760006 2025-09-30,09:28:17.000,273,10991167,12205,0,1759224496,12846.446586879996,88.65895188000286,53380.79805504 2025-09-30,09:28:18.000,273,10991164,12565,0,1759224497,12846.466795809996,88.7999344800046,53380.80504216 2025-09-30,09:28:19.000,273,10991199,12525,0,1759224498,12846.513949979992,88.9338679499997,53380.7840808 2025-09-30,09:28:20.000,273,10991155,12605,0,1759224499,12846.547631529997,89.032555769998,53380.700235360004 2025-09-30,09:28:21.000,273,10991180,12485,0,1759224500,12846.567840459997,89.1453418500023,53380.62337704001 2025-09-30,09:28:22.000,273,10991099,12645,0,1759224501,12846.608258319997,89.22993141000188,53380.56748008 2025-09-30,09:28:23.000,273,10991168,12485,0,1759224502,12846.648676179997,89.31452097000147,53380.56049296 2025-09-30,09:28:24.000,273,10991157,12485,0,1759224503,12846.641939870002,89.36386488000426,53380.553505840006 2025-09-30,09:28:35.000,273,10991153,12445,0,1759224514,12847.362725039995,90.31549742999778,53379.91767792 2025-09-30,09:28:36.000,273,10991153,12285,0,1759224515,12847.40987920999,90.37893959999928,53379.90370368001 2025-09-30,09:28:37.000,273,10991129,12325,0,1759224516,12847.504187549996,90.4423817700008,53379.82684536001 2025-09-30,09:28:38.000,273,10991190,12525,0,1759224517,12847.571550649991,90.51992220000102,53379.79190976 2025-09-30,09:28:39.000,273,10991174,12925,0,1759224518,12847.632177439991,90.56926611000381,53379.74299992 2025-09-30,09:28:40.000,273,10991191,12285,0,1759224519,12847.699540540001,90.63270827999804,53379.72203856 2025-09-30,09:28:41.000,273,10991124,12605,0,1759224520,12847.773639949992,90.7172978400049,53379.65915448001 2025-09-30,09:28:42.000,273,10991156,12645,0,1759224521,12847.847739359997,90.79483826999785,53379.67312872 2025-09-30,09:28:43.000,273,10991138,12565,0,1759224522,12847.881420910002,90.86532956999872,53379.65216736 2025-09-30,09:28:44.000,273,10991128,12485,0,1759224523,12847.942047700002,90.97106652000366,53379.51941208001 2025-09-30,09:28:45.000,273,10991135,12445,0,1759224524,12848.029619729998,91.05565608000325,53379.477489360004 2025-09-30,09:28:46.000,273,10991105,12685,0,1759224525,12848.123928069988,91.12614738000411,53379.44255376 2025-09-30,09:28:47.000,273,10991162,12325,0,1759224526,12848.171082239998,91.20368781000434,53379.37268256001 2025-09-30,09:28:48.000,273,10991194,12445,0,1759224527,12848.198027479993,91.28827737000393,53379.33774696 2025-09-30,09:28:49.000,273,10991149,12325,0,1759224528,12848.211500099998,91.33762127999944,53379.30281136001 2025-09-30,09:28:50.000,273,10991151,12525,0,1759224529,12848.204763789989,91.39401432000159,53379.2469144 2025-09-30,09:28:51.000,273,10991067,12405,0,1759224530,12848.251917959999,91.46450562000246,53379.211978800005 2025-09-30,09:28:52.000,273,10991151,12565,0,1759224531,12848.265390579989,91.5208986600046,53379.12813336 2025-09-30,09:28:53.000,273,10991138,12365,0,1759224532,12848.292335819999,91.57024257000012,53379.11415912001 2025-09-30,09:28:54.000,273,10991176,12485,0,1759224533,12848.305808439989,91.5913899599982,53379.08621064001 2025-09-30,09:28:55.000,273,10991154,12445,0,1759224534,12848.285599509989,91.67597951999778,53379.06524928001 2025-09-30,09:28:56.000,273,10991115,12565,0,1759224535,12848.292335819999,91.73237255999993,53379.03031368 2025-09-30,09:28:57.000,273,10991099,12405,0,1759224536,12848.258654269994,91.767618210004,53378.974416720004 2025-09-30,09:28:58.000,273,10991134,12485,0,1759224537,12848.285599509989,91.8663060300023,53378.98140384 2025-09-30,09:28:59.000,273,10991173,12325,0,1759224538,12848.231709029998,91.89450254999974,53378.91851976001 2025-09-30,09:29:00.000,273,10991205,12485,0,1759224539,12848.184554859989,91.95089559000189,53378.90454552 2025-09-30,09:29:01.000,273,10991090,12365,0,1759224540,12848.164345929988,92.02138689000276,53378.85563568 2025-09-30,09:29:02.000,273,10991174,12325,0,1759224541,12848.049828659998,92.1130255800017,53378.771790239996 2025-09-30,09:29:03.000,273,10991141,12485,0,1759224542,12848.016147109993,92.19056601000193,53378.771790239996 2025-09-30,09:29:04.000,273,10991162,12365,0,1759224543,12847.995938179993,92.20466427000065,53378.708906160005 2025-09-30,09:29:05.000,273,10991162,12405,0,1759224544,12847.982465560002,92.28220470000088,53378.69493192 2025-09-30,09:29:06.000,273,10991094,12525,0,1759224545,12848.002674490002,92.37384338999982,53378.708906160005 2025-09-30,09:29:07.000,273,10991142,12565,0,1759224546,12847.982465560002,92.43728556000133,53378.708906160005 2025-09-30,09:29:08.000,273,10991153,12485,0,1759224547,12847.995938179993,92.47958034000476,53378.65300920001 2025-09-30,09:29:09.000,273,10991189,12205,0,1759224548,12848.043092350003,92.52187512000091,53378.58313800001 2025-09-30,09:29:10.000,273,10991161,12565,0,1759224549,12848.036356039993,92.55712076999771,53378.63204784001 2025-09-30,09:29:11.000,273,10991080,12685,0,1759224550,12848.022883420002,92.64171033000457,53378.57615088 2025-09-30,09:29:12.000,273,10991136,12605,0,1759224551,12847.995938179993,92.7051524999988,53378.541215280005 2025-09-30,09:29:13.000,273,10991144,12405,0,1759224552,12847.982465560002,92.7192507600048,53378.53422816001 2025-09-30,09:29:14.000,273,10991165,12365,0,1759224553,12847.989201869997,92.78269292999903,53378.5482024 2025-09-30,09:29:15.000,273,10991144,12685,0,1759224554,12847.921838770002,92.83203684000182,53378.49929256 2025-09-30,09:29:16.000,273,10991115,12325,0,1759224555,12847.935311389992,92.89547901000333,53378.5482024 2025-09-30,09:29:17.000,273,10991155,12485,0,1759224556,12847.834266739992,92.95892118000484,53378.46435696001 2025-09-30,09:29:18.000,273,10991134,12565,0,1759224557,12847.841003050002,93.00121596000099,53378.52724104 2025-09-30,09:29:19.000,273,10991162,12365,0,1759224558,12847.807321499997,93.05760900000314,53378.53422816001 2025-09-30,09:29:20.000,273,10991119,12165,0,1759224559,12847.739958400001,93.11400203999801,53378.44339560001 2025-09-30,09:29:21.000,273,10991169,12245,0,1759224560,12847.713013159992,93.19859160000487,53378.492305440006 2025-09-30,09:29:22.000,273,10991148,12325,0,1759224561,12847.645650059996,93.2126898600036,53378.471344080004 2025-09-30,09:29:23.000,273,10991208,12485,0,1759224562,12847.632177439991,93.23383725000167,53378.46435696001 2025-09-30,09:29:24.000,273,10991143,12285,0,1759224563,12847.605232199996,93.28318116000446,53378.436408479996 2025-09-30,09:29:25.000,273,10991191,12565,0,1759224564,12847.524396479996,93.35367245999805,53378.45038272 2025-09-30,09:29:26.000,273,10991151,12525,0,1759224565,12847.51092385999,93.3748198500034,53378.52025392 2025-09-30,09:29:27.000,273,10991133,12525,0,1759224566,12847.47050599999,93.42416375999892,53378.436408479996 2025-09-30,09:29:28.000,273,10991125,12285,0,1759224567,12847.49071492999,93.47350767000171,53378.45038272 2025-09-30,09:29:29.000,273,10991181,12485,0,1759224568,12847.504187549996,93.5087533199985,53378.471344080004 2025-09-30,09:29:30.000,273,10991148,12685,0,1759224569,12847.51092385999,93.5580972300013,53378.46435696001 2025-09-30,09:29:31.000,273,10991120,12525,0,1759224570,12847.504187549996,93.57924461999937,53378.49929256 2025-09-30,09:29:32.000,273,10991158,12445,0,1759224571,12847.605232199996,93.59334287999809,53378.49929256 2025-09-30,09:29:33.000,273,10991152,12805,0,1759224572,12847.652386369991,93.57924461999937,53378.50627968 2025-09-30,09:29:34.000,273,10991175,12645,0,1759224573,12847.665858989996,93.62858853000216,53378.53422816001 2025-09-30,09:29:35.000,273,10991162,12605,0,1759224574,12847.713013159992,93.64268679000088,53378.48531832001 2025-09-30,09:29:36.000,273,10991195,12205,0,1759224575,12847.773639949992,93.67088330999832,53378.55518952 2025-09-30,09:29:37.000,273,10991169,12285,0,1759224576,12847.814057809992,93.69907983000303,53378.604099359996 2025-09-30,09:29:38.000,273,10991104,12325,0,1759224577,12847.847739359997,93.71317809000175,53378.590125120005 2025-09-30,09:29:39.000,273,10991130,12565,0,1759224578,12847.847739359997,93.72727635000047,53378.590125120005 2025-09-30,09:29:40.000,273,10991162,12685,0,1759224579,12847.814057809992,93.74842373999854,53378.61108648001 2025-09-30,09:29:41.000,273,10991125,12805,0,1759224580,12847.861211980002,93.7695711300039,53378.639034960004 2025-09-30,09:29:42.000,273,10991127,12565,0,1759224581,12847.841003050002,93.81186591000005,53378.604099359996 2025-09-30,09:29:43.000,273,10991103,12525,0,1759224582,12847.814057809992,93.85416069000348,53378.659996320006 2025-09-30,09:29:44.000,273,10991165,12445,0,1759224583,12847.841003050002,93.87530808000156,53378.74384176 2025-09-30,09:29:45.000,273,10991106,12525,0,1759224584,12847.834266739992,93.89645546999964,53378.73685464 2025-09-30,09:29:46.000,273,10991165,12485,0,1759224585,12847.841003050002,93.91055372999836,53378.73685464 2025-09-30,09:29:47.000,273,10991159,12365,0,1759224586,12847.814057809992,93.91055372999836,53378.76480312 2025-09-30,09:29:48.000,273,10991120,12325,0,1759224587,12847.787112569997,93.93875025000307,53378.827687200006 2025-09-30,09:29:49.000,273,10991108,12325,0,1759224588,12847.713013159992,93.93170112000371,53378.74384176 2025-09-30,09:29:50.000,273,10991193,12525,0,1759224589,12847.726485779996,93.91055372999836,53378.77877736001 2025-09-30,09:29:51.000,273,10991079,12285,0,1759224590,12847.699540540001,93.91055372999836,53378.82070008001 2025-09-30,09:29:52.000,273,10991121,12365,0,1759224591,12847.625441129996,93.93170112000371,53378.82070008001 2025-09-30,09:29:53.000,273,10991183,12965,0,1759224592,12847.571550649991,93.92465199000435,53378.827687200006 2025-09-30,09:29:54.000,273,10991123,12445,0,1759224593,12847.49745124,93.91055372999836,53378.806725840004 2025-09-30,09:29:55.000,273,10991147,12365,0,1759224594,12847.49745124,93.93875025000307,53378.876597040005 2025-09-30,09:29:56.000,273,10991150,12445,0,1759224595,12847.41661552,93.94579938000243,53378.8626228 2025-09-30,09:29:57.000,273,10991137,12285,0,1759224596,12847.342516109995,93.95989764000115,53378.932494 2025-09-30,09:29:58.000,273,10991131,12525,0,1759224597,12847.281889319995,93.9669467700005,53378.925506880005 2025-09-30,09:29:59.000,273,10991136,12165,0,1759224598,12847.221262529994,93.97399589999986,53378.932494 2025-09-30,09:30:00.000,273,10991131,12525,0,1759224599,12847.18758097999,93.97399589999986,53378.932494 2025-09-30,09:30:01.000,273,10991126,12445,0,1759224600,12847.14716311999,93.98809415999858,53378.96742960001 2025-09-30,09:30:02.000,273,10991172,12605,0,1759224601,12847.086536329989,94.00924155000394,53378.995378080006 2025-09-30,09:30:03.000,273,10991153,12285,0,1759224602,12847.066327399989,93.98809415999858,53378.974416720004 2025-09-30,09:30:04.000,273,10991159,12565,0,1759224603,12846.998964299994,94.0162906800033,53378.98140384 2025-09-30,09:30:05.000,273,10991131,12405,0,1759224604,12846.951810129998,94.0797328500048,53379.02332656 2025-09-30,09:30:06.000,273,10991146,12405,0,1759224605,12846.904655959988,94.02333981000265,53379.05826216 2025-09-30,09:30:07.000,273,10991145,12365,0,1759224606,12846.891183339998,94.07268371999817,53379.0722364 2025-09-30,09:30:08.000,273,10991162,12445,0,1759224607,12846.803611310002,94.12907676000032,53379.107171999996 2025-09-30,09:30:09.000,273,10991109,12205,0,1759224608,12846.749720829997,94.12202763000096,53379.044287920005 2025-09-30,09:30:10.000,273,10991160,12485,0,1759224609,12846.729511899997,94.12202763000096,53379.08621064001 2025-09-30,09:30:11.000,273,10991131,12485,0,1759224610,12846.722775590002,94.17137154000375,53379.10018488 2025-09-30,09:30:12.000,273,10991130,12485,0,1759224611,12846.716039279992,94.1784206700031,53379.107171999996 2025-09-30,09:30:13.000,273,10991113,12525,0,1759224612,12846.716039279992,94.16432241000439,53379.11415912001 2025-09-30,09:30:14.000,273,10991144,12565,0,1759224613,12846.695830349992,94.13612588999968,53379.12114624 2025-09-30,09:30:15.000,273,10991124,12445,0,1759224614,12846.655412489992,94.12907676000032,53379.07922352 2025-09-30,09:30:16.000,273,10991134,12245,0,1759224615,12846.709302969997,94.12907676000032,53379.18403032001 2025-09-30,09:30:17.000,273,10991126,12405,0,1759224616,12846.736248209992,94.1149785000016,53379.12813336 2025-09-30,09:30:18.000,273,10991138,12525,0,1759224617,12846.769929759997,94.09383111000352,53379.163068960006 2025-09-30,09:30:19.000,273,10991159,12685,0,1759224618,12846.823820240003,94.06563458999881,53379.14909472 2025-09-30,09:30:20.000,273,10991144,12325,0,1759224619,12846.897919649993,94.09383111000352,53379.142107600004 2025-09-30,09:30:21.000,273,10991081,12605,0,1759224620,12846.992227989998,94.05858545999945,53379.18403032001 2025-09-30,09:30:22.000,273,10991104,12605,0,1759224621,12847.025909539989,94.03038894000201,53379.17005608 2025-09-30,09:30:23.000,273,10991132,12485,0,1759224622,12847.10674525999,94.00219242000458,53379.23294016001 2025-09-30,09:30:24.000,273,10991111,12605,0,1759224623,12847.160635739994,94.00219242000458,53379.27486288 2025-09-30,09:30:25.000,273,10991106,12485,0,1759224624,12847.241471459995,94.00219242000458,53379.27486288 2025-09-30,09:30:26.000,273,10991106,12325,0,1759224625,12847.31557087,93.94579938000243,53379.29582424 2025-09-30,09:30:27.000,273,10991153,12165,0,1759224626,12847.41661552,93.92465199000435,53379.36569544 2025-09-30,09:30:28.000,273,10991129,12845,0,1759224627,12847.504187549996,93.87530808000156,53379.428579520005 2025-09-30,09:30:29.000,273,10991129,12605,0,1759224628,12847.61870482,93.85416069000348,53379.40063104001 2025-09-30,09:30:30.000,273,10991119,12285,0,1759224629,12847.739958400001,93.83301329999813,53379.428579520005 2025-09-30,09:30:31.000,273,10991099,12485,0,1759224630,12847.888157219997,93.79776765000133,53379.47050224001 2025-09-30,09:30:32.000,273,10991132,12445,0,1759224631,12847.989201869997,93.74842373999854,53379.477489360004 2025-09-30,09:30:33.000,273,10991117,12485,0,1759224632,12848.096982829993,93.72727635000047,53379.51941208001 2025-09-30,09:30:34.000,273,10991117,12565,0,1759224633,12848.164345929988,93.6567850499996,53379.526399200004 2025-09-30,09:30:35.000,273,10991174,12445,0,1759224634,12848.245181649989,93.62858853000216,53379.526399200004 2025-09-30,09:30:36.000,273,10991190,12525,0,1759224635,12848.305808439989,93.6215394000028,53379.56832192001 2025-09-30,09:30:37.000,273,10991122,12565,0,1759224636,12848.36643522999,93.57924461999937,53379.62421888 2025-09-30,09:30:38.000,273,10991164,12285,0,1759224637,12848.359698919994,93.5580972300013,53379.65216736 2025-09-30,09:30:39.000,273,10991152,12285,0,1759224638,12848.40685308999,93.47350767000171,53379.666141600006 2025-09-30,09:30:40.000,273,10991129,12565,0,1759224639,12848.39338047,93.48055680000107,53379.65915448001 2025-09-30,09:30:41.000,273,10991130,12645,0,1759224640,12848.42706201999,93.48760593000043,53379.68011584 2025-09-30,09:30:42.000,273,10991127,12405,0,1759224641,12848.460743569995,93.44531115000427,53379.715051440005 2025-09-30,09:30:43.000,273,10991172,12245,0,1759224642,12848.50789773999,93.41711462999956,53379.7709484 2025-09-30,09:30:44.000,273,10991140,12445,0,1759224643,12848.602206079995,93.40301637000084,53379.77793552 2025-09-30,09:30:45.000,273,10991225,12205,0,1759224644,12848.63588763,93.35367245999805,53379.763961280005 2025-09-30,09:30:46.000,273,10991152,12605,0,1759224645,12848.683041799995,93.31842681000126,53379.80588400001 2025-09-30,09:30:47.000,273,10991184,12525,0,1759224646,12848.723459659996,93.3113776800019,53379.833832480006 2025-09-30,09:30:48.000,273,10991196,12525,0,1759224647,12848.784086449996,93.25498463999975,53379.84780672 2025-09-30,09:30:49.000,273,10991199,12325,0,1759224648,12848.784086449996,93.19154246999824,53379.89671656 2025-09-30,09:30:50.000,273,10991161,12405,0,1759224649,12848.824504309996,93.17744420999952,53379.931652160005 2025-09-30,09:30:51.000,273,10991196,12445,0,1759224650,12848.824504309996,93.14924769000208,53379.86876808 2025-09-30,09:30:52.000,273,10991166,12645,0,1759224651,12848.851449549991,93.07875639000122,53379.882742320005 2025-09-30,09:30:53.000,273,10991161,12445,0,1759224652,12848.878394790001,93.05760900000314,53379.931652160005 2025-09-30,09:30:54.000,273,10991171,12485,0,1759224653,12848.952494199992,93.07875639000122,53379.93863928 2025-09-30,09:30:55.000,273,10991159,12805,0,1759224654,12848.945757889996,93.03646160999779,53379.931652160005 2025-09-30,09:30:56.000,273,10991153,12405,0,1759224655,12849.006384679997,93.01531421999971,53379.93863928 2025-09-30,09:30:57.000,273,10991216,12525,0,1759224656,12848.999648370002,92.95892118000484,53379.93863928 2025-09-30,09:30:58.000,273,10991200,12405,0,1759224657,12849.073747779992,92.97301944000355,53379.98754912 2025-09-30,09:30:59.000,273,10991157,12405,0,1759224658,12849.107429329997,92.90957727000205,53380.001523360006 2025-09-30,09:31:00.000,273,10991173,12565,0,1759224659,12849.073747779992,92.93072466000012,53380.04344608001 2025-09-30,09:31:01.000,273,10991169,12605,0,1759224660,12849.060275160002,92.92367553000076,53380.09235592001 2025-09-30,09:31:02.000,273,10991193,12485,0,1759224661,12849.033329919992,92.89547901000333,53380.11331728 2025-09-30,09:31:03.000,273,10991183,12485,0,1759224662,12848.999648370002,92.90252814000269,53380.148252880004 2025-09-30,09:31:04.000,273,10991169,12325,0,1759224663,12848.945757889996,92.9166264000014,53380.12729152 2025-09-30,09:31:05.000,273,10991202,12365,0,1759224664,12848.918812650001,92.89547901000333,53380.148252880004 2025-09-30,09:31:06.000,273,10991201,12805,0,1759224665,12848.83797693,92.87433161999797,53380.169214240006 2025-09-30,09:31:07.000,273,10991212,12485,0,1759224666,12848.743668589996,92.88138075000461,53380.13427864 2025-09-30,09:31:08.000,273,10991186,12525,0,1759224667,12848.65609656,92.89547901000333,53380.15524 2025-09-30,09:31:09.000,273,10991184,12445,0,1759224668,12848.58873345999,92.87433161999797,53380.21113696001 2025-09-30,09:31:10.000,273,10991176,12645,0,1759224669,12848.521370359995,92.9166264000014,53380.197162720004 2025-09-30,09:31:11.000,273,10991215,12605,0,1759224670,12848.47421619,92.88842988000397,53380.2251112 2025-09-30,09:31:12.000,273,10991177,12445,0,1759224671,12848.379907849994,92.8531842299999,53380.21113696001 2025-09-30,09:31:13.000,273,10991203,12445,0,1759224672,12848.265390579989,92.90957727000205,53380.267033920005 2025-09-30,09:31:14.000,273,10991164,12645,0,1759224673,12848.130664379998,92.87433161999797,53380.2949824 2025-09-30,09:31:15.000,273,10991179,12645,0,1759224674,12848.002674490002,92.8531842299999,53380.315943760004 2025-09-30,09:31:16.000,273,10991153,12445,0,1759224675,12847.867948289997,92.82498771000246,53380.336905120006 2025-09-30,09:31:17.000,273,10991182,12605,0,1759224676,12847.733222089992,92.79679118999775,53380.32293088 2025-09-30,09:31:18.000,273,10991182,12525,0,1759224677,12847.638913750001,92.77564379999967,53380.336905120006 2025-09-30,09:31:19.000,273,10991152,12565,0,1759224678,12847.5378691,92.7192507600048,53380.35786648001 2025-09-30,09:31:20.000,273,10991192,12365,0,1759224679,12847.38967027999,92.7051524999988,53380.3997892 2025-09-30,09:31:21.000,273,10991211,12805,0,1759224680,12847.342516109995,92.64171033000457,53380.37882784001 2025-09-30,09:31:22.000,273,10991194,12325,0,1759224681,12847.27515301,92.6064646800005,53380.35087936 2025-09-30,09:31:23.000,273,10991197,12405,0,1759224682,12847.133690499999,92.53597337999963,53380.364853600004 2025-09-30,09:31:24.000,273,10991182,12565,0,1759224683,12847.10674525999,92.51482599000155,53380.41376344 2025-09-30,09:31:25.000,273,10991182,12445,0,1759224684,12847.005700609989,92.47253120999812,53380.40677632001 2025-09-30,09:31:26.000,273,10991167,12485,0,1759224685,12846.978755369993,92.40203991000453,53380.40677632001 2025-09-30,09:31:27.000,273,10991211,12685,0,1759224686,12846.938337509993,92.36679426000046,53380.46267328 2025-09-30,09:31:28.000,273,10991226,12525,0,1759224687,12846.870974409998,92.33154861000367,53380.42773768001 2025-09-30,09:31:29.000,273,10991211,12445,0,1759224688,12846.817083929993,92.25400818000344,53380.46267328 2025-09-30,09:31:30.000,273,10991158,12325,0,1759224689,12846.783402380002,92.21876252999937,53380.46267328 2025-09-30,09:31:31.000,273,10991210,12285,0,1759224690,12846.803611310002,92.17646775000321,53380.49760888001 2025-09-30,09:31:32.000,273,10991168,12565,0,1759224691,12846.736248209992,92.12007471000106,53380.46267328 2025-09-30,09:31:33.000,273,10991167,12645,0,1759224692,12846.662148800002,92.04253428000084,53380.51158312 2025-09-30,09:31:34.000,273,10991165,12405,0,1759224693,12846.614994629992,91.99319036999805,53380.553505840006 2025-09-30,09:31:35.000,273,10991200,12365,0,1759224694,12846.540895220001,91.93679733000317,53380.602415680005 2025-09-30,09:31:36.000,273,10991201,12405,0,1759224695,12846.487004739996,91.90860080999846,53380.54651872001 2025-09-30,09:31:37.000,273,10991187,12445,0,1759224696,12846.412905329991,91.8663060300023,53380.59542856001 2025-09-30,09:31:38.000,273,10991189,12445,0,1759224697,12846.372487469991,91.81696211999952,53380.602415680005 2025-09-30,09:31:39.000,273,10991177,12405,0,1759224698,12846.31859699,91.79581473000144,53380.651325520004 2025-09-30,09:31:40.000,273,10991152,12285,0,1759224699,12846.25123388999,91.73237255999993,53380.69324824001 2025-09-30,09:31:41.000,273,10991200,12445,0,1759224700,12846.163661859995,91.72532343000057,53380.72818384 2025-09-30,09:31:42.000,273,10991161,12565,0,1759224701,12846.062617209995,91.64073387000099,53380.68626112 2025-09-30,09:31:43.000,273,10991195,12605,0,1759224702,12845.981781489994,91.6548321299997,53380.700235360004 2025-09-30,09:31:44.000,273,10991190,12485,0,1759224703,12845.880736839994,91.57729169999948,53380.79805504 2025-09-30,09:31:45.000,273,10991174,12405,0,1759224704,12845.840318979994,91.56319344000076,53380.79106792001 2025-09-30,09:31:46.000,273,10991172,12365,0,1759224705,12845.752746949998,91.49975126999925,53380.853952 2025-09-30,09:31:47.000,273,10991143,12285,0,1759224706,12845.746010639989,91.42925996999838,53380.87491336 2025-09-30,09:31:48.000,273,10991186,12285,0,1759224707,12845.698856469993,91.40106345000095,53380.90286184 2025-09-30,09:31:49.000,273,10991201,12365,0,1759224708,12845.658438609993,91.35171953999816,53380.93081032001 2025-09-30,09:31:50.000,273,10991196,12645,0,1759224709,12845.618020749993,91.31647389000136,53380.97972016001 2025-09-30,09:31:51.000,273,10991158,12885,0,1759224710,12845.611284439998,91.26712997999857,53381.04959136001 2025-09-30,09:31:52.000,273,10991168,12565,0,1759224711,12845.577602889993,91.18958954999835,53381.0635656 2025-09-30,09:31:53.000,273,10991193,12485,0,1759224712,12845.503503480002,91.14729477000219,53381.09850120001 2025-09-30,09:31:54.000,273,10991202,12445,0,1759224713,12845.422667760002,91.14024564000283,53381.14741104001 2025-09-30,09:31:55.000,273,10991184,12365,0,1759224714,12845.382249900002,91.04860695000389,53381.21029512 2025-09-30,09:31:56.000,273,10991177,12565,0,1759224715,12845.308150489996,91.03450868999789,53381.24523072001 2025-09-30,09:31:57.000,273,10991128,12485,0,1759224716,12845.301414180001,91.0627052100026,53381.30112768 2025-09-30,09:31:58.000,273,10991181,12365,0,1759224717,12845.227314769996,91.04155782000453,53381.28016632 2025-09-30,09:31:59.000,273,10991185,12125,0,1759224718,12845.213842149991,91.04155782000453,53381.370998880004 2025-09-30,09:32:00.000,273,10991176,12765,0,1759224719,12845.13974274,91.0627052100026,53381.39894736 2025-09-30,09:32:01.000,273,10991188,12525,0,1759224720,12845.126270119996,91.00631217000046,53381.41990872 2025-09-30,09:32:02.000,273,10991240,12365,0,1759224721,12845.07911595,90.99221391000174,53381.46183144001 2025-09-30,09:32:03.000,273,10991151,12685,0,1759224722,12845.07237963999,90.9640173900043,53381.55266400001 2025-09-30,09:32:04.000,273,10991205,12525,0,1759224723,12845.01848916,90.92172261000087,53381.55266400001 2025-09-30,09:32:05.000,273,10991177,12485,0,1759224724,12844.95786237,90.91467348000151,53381.62952232001 2025-09-30,09:32:06.000,273,10991215,12445,0,1759224725,12844.89723558,90.87237869999808,53381.65048368001 2025-09-30,09:32:07.000,273,10991159,12245,0,1759224726,12844.82987247999,90.83008392000193,53381.69939352001 2025-09-30,09:32:08.000,273,10991160,12685,0,1759224727,12844.76924568999,90.76664175000042,53381.78323896 2025-09-30,09:32:09.000,273,10991169,12685,0,1759224728,12844.654728419999,90.75959262000106,53381.78323896 2025-09-30,09:32:10.000,273,10991202,12645,0,1759224729,12844.546947459989,90.67500306000147,53381.79721320001 2025-09-30,09:32:11.000,273,10991137,12605,0,1759224730,12844.445902809988,90.62565914999868,53381.81817456001 2025-09-30,09:32:12.000,273,10991204,12485,0,1759224731,12844.351594469998,90.57631524000317,53381.86708440001 2025-09-30,09:32:13.000,273,10991189,12245,0,1759224732,12844.257286129992,90.5410695899991,53381.943942720005 2025-09-30,09:32:14.000,273,10991174,12565,0,1759224733,12844.223604580002,90.5410695899991,53381.95791696 2025-09-30,09:32:15.000,273,10991202,12445,0,1759224734,12844.136032549992,90.47762742000486,53381.97887832 2025-09-30,09:32:16.000,273,10991169,12805,0,1759224735,12844.075405759992,90.47057828999823,53382.062723760006 2025-09-30,09:32:17.000,273,10991169,12485,0,1759224736,12844.021515280001,90.41418525000336,53382.076698 2025-09-30,09:32:18.000,273,10991209,12525,0,1759224737,12843.994570039991,90.37189046999993,53382.13958208 2025-09-30,09:32:19.000,273,10991139,12525,0,1759224738,12843.933943249991,90.35779221000121,53382.16753056 2025-09-30,09:32:20.000,273,10991184,12485,0,1759224739,12843.87331645999,90.30844829999842,53382.20246616001 2025-09-30,09:32:21.000,273,10991205,12245,0,1759224740,12843.85310752999,90.27320265000162,53382.2863116 2025-09-30,09:32:22.000,273,10991189,12525,0,1759224741,12843.785744429995,90.24500613000419,53382.31426008 2025-09-30,09:32:23.000,273,10991182,12445,0,1759224742,12843.6981724,90.23090786999819,53382.3561828 2025-09-30,09:32:24.000,273,10991184,12405,0,1759224743,12843.664490849995,90.20271135000075,53382.398105520006 2025-09-30,09:32:25.000,273,10991195,12885,0,1759224744,12843.61060036999,90.1604165700046,53382.447015360005 2025-09-30,09:32:26.000,273,10991219,12365,0,1759224745,12843.516292029999,90.13222004999989,53382.55880928001 2025-09-30,09:32:27.000,273,10991176,12285,0,1759224746,12843.428719999989,90.11812179000117,53382.565796400006 2025-09-30,09:32:28.000,273,10991222,12725,0,1759224747,12843.361356899994,90.10402353000245,53382.62868048 2025-09-30,09:32:29.000,273,10991214,12645,0,1759224748,12843.260312249993,90.08992527000373,53382.62868048 2025-09-30,09:32:30.000,273,10991151,12645,0,1759224749,12843.145794980002,90.10402353000245,53382.684577440006 2025-09-30,09:32:31.000,273,10991196,12285,0,1759224750,12843.071695569997,90.05467961999966,53382.71951304 2025-09-30,09:32:32.000,273,10991192,12445,0,1759224751,12843.024541400002,89.9841883199988,53382.79637136 2025-09-30,09:32:33.000,273,10991148,12565,0,1759224752,12842.923496750002,89.97713918999943,53382.83829408 2025-09-30,09:32:34.000,273,10991173,12645,0,1759224753,12842.849397339996,89.96304093000072,53382.901178160006 2025-09-30,09:32:35.000,273,10991173,12445,0,1759224754,12842.802243170001,89.95599180000136,53382.97104936001 2025-09-30,09:32:36.000,273,10991176,12645,0,1759224755,12842.68098959,89.94189354000264,53382.9850236 2025-09-30,09:32:37.000,273,10991209,12525,0,1759224756,12842.61362648999,89.89959875999921,53383.03393344 2025-09-30,09:32:38.000,273,10991157,12245,0,1759224757,12842.47890029,89.8502548500037,53383.047907680004 2025-09-30,09:32:39.000,273,10991211,12725,0,1759224758,12842.35764671,89.86435311000241,53383.13874024001 2025-09-30,09:32:40.000,273,10991161,12485,0,1759224759,12842.263338369994,89.84320572000433,53383.17367584 2025-09-30,09:32:41.000,273,10991177,12885,0,1759224760,12842.209447889989,89.8361565899977,53383.236559920006 2025-09-30,09:32:42.000,273,10991174,12445,0,1759224761,12842.094930619998,89.79386181000154,53383.2645084 2025-09-30,09:32:43.000,273,10991196,12525,0,1759224762,12842.007358589988,89.8009109400009,53383.355340960006 2025-09-30,09:32:44.000,273,10991157,12445,0,1759224763,12841.939995489993,89.81500919999962,53383.41822504 2025-09-30,09:32:45.000,273,10991241,12645,0,1759224764,12841.845687150002,89.79386181000154,53383.42521216001 2025-09-30,09:32:46.000,273,10991193,12645,0,1759224765,12841.791796669997,89.77271442000347,53383.502070480004 2025-09-30,09:32:47.000,273,10991164,12445,0,1759224766,12841.737906189992,89.82205832999898,53383.53700608 2025-09-30,09:32:48.000,273,10991157,12725,0,1759224767,12841.663806780001,89.82205832999898,53383.61386440001 2025-09-30,09:32:49.000,273,10991161,12565,0,1759224768,12841.616652609991,89.77271442000347,53383.620851520005 2025-09-30,09:32:50.000,273,10991132,12485,0,1759224769,12841.529080579996,89.76566529000411,53383.68373560001 2025-09-30,09:32:51.000,273,10991201,12285,0,1759224770,12841.44150855,89.77271442000347,53383.73264544001 2025-09-30,09:32:52.000,273,10991173,12445,0,1759224771,12841.286573419995,89.79386181000154,53383.79552952 2025-09-30,09:32:53.000,273,10991196,12805,0,1759224772,12841.17879246,89.80796007000026,53383.83046512001 2025-09-30,09:32:54.000,273,10991163,12405,0,1759224773,12841.104693049994,89.78681268000219,53383.85142648001 2025-09-30,09:32:55.000,273,10991119,12805,0,1759224774,12841.003648399994,89.77271442000347,53383.91431056 2025-09-30,09:32:56.000,273,10991147,12645,0,1759224775,12840.922812679994,89.82205832999898,53383.97719464001 2025-09-30,09:32:57.000,273,10991174,12405,0,1759224776,12840.855449579998,89.81500919999962,53384.04007872 2025-09-30,09:32:58.000,273,10991189,12245,0,1759224777,12840.740932309993,89.82205832999898,53384.06802720001 2025-09-30,09:32:59.000,273,10991187,12325,0,1759224778,12840.734195999998,89.81500919999962,53384.15885976 2025-09-30,09:33:00.000,273,10991143,12285,0,1759224779,12840.673569209997,89.8361565899977,53384.16584688001 2025-09-30,09:33:01.000,273,10991175,12845,0,1759224780,12840.585997180002,89.82910745999834,53384.221743840004 2025-09-30,09:33:02.000,273,10991196,12445,0,1759224781,12840.552315629997,89.8361565899977,53384.291615040005 2025-09-30,09:33:03.000,273,10991198,12685,0,1759224782,12840.484952530001,89.82910745999834,53384.32655064 2025-09-30,09:33:04.000,273,10991180,12285,0,1759224783,12840.377171569991,89.81500919999962,53384.37546048 2025-09-30,09:33:05.000,273,10991166,12525,0,1759224784,12840.296335849991,89.84320572000433,53384.49424152 2025-09-30,09:33:06.000,273,10991161,12485,0,1759224785,12840.22223644,89.8009109400009,53384.529177120006 2025-09-30,09:33:07.000,273,10991154,12325,0,1759224786,12840.13466440999,89.77271442000347,53384.578086960006 2025-09-30,09:33:08.000,273,10991185,12205,0,1759224787,12840.07403761999,89.75156702999811,53384.64097104 2025-09-30,09:33:09.000,273,10991214,12445,0,1759224788,12839.99993821,89.73041964000004,53384.71782936001 2025-09-30,09:33:10.000,273,10991181,12605,0,1759224789,12839.93257510999,89.7022231200026,53384.745777840006 2025-09-30,09:33:11.000,273,10991205,12285,0,1759224790,12839.91910249,89.69517399000324,53384.843597520005 2025-09-30,09:33:12.000,273,10991170,12485,0,1759224791,12839.878684629999,89.70927225000196,53384.892507360004 2025-09-30,09:33:13.000,273,10991163,12285,0,1759224792,12839.858475699999,89.65287920999981,53385.03224976001 2025-09-30,09:33:14.000,273,10991164,12445,0,1759224793,12839.764167359994,89.62468269000237,53385.00430128001 2025-09-30,09:33:15.000,273,10991172,12525,0,1759224794,12839.656386399998,89.57533877999958,53385.07417248001 2025-09-30,09:33:16.000,273,10991187,12365,0,1759224795,12839.568814370003,89.57533877999958,53385.16500504 2025-09-30,09:33:17.000,273,10991153,12445,0,1759224796,12839.487978650002,89.54009313000279,53385.16500504 2025-09-30,09:33:18.000,273,10991148,12445,0,1759224797,12839.427351860002,89.50484747999872,53385.29077320001 2025-09-30,09:33:19.000,273,10991155,12485,0,1759224798,12839.353252449997,89.49074922,53385.30474744 2025-09-30,09:33:20.000,273,10991109,12365,0,1759224799,12839.279153039992,89.43435617999785,53385.37461864 2025-09-30,09:33:21.000,273,10991188,12405,0,1759224800,12839.157899459991,89.42730704999849,53385.48641256001 2025-09-30,09:33:22.000,273,10991157,12445,0,1759224801,12839.070327429996,89.38501227000233,53385.50737392001 2025-09-30,09:33:23.000,273,10991141,12245,0,1759224802,12838.95581015999,89.3568157500049,53385.55628376001 2025-09-30,09:33:24.000,273,10991195,12285,0,1759224803,12838.82108396,89.31452097000147,53385.65410344001 2025-09-30,09:33:25.000,273,10991163,12525,0,1759224804,12838.76045717,89.30747184000211,53385.730961760004 2025-09-30,09:33:26.000,273,10991205,12285,0,1759224805,12838.618994659999,89.29337358000339,53385.79384584001 2025-09-30,09:33:27.000,273,10991163,12485,0,1759224806,12838.544895249994,89.27222618999804,53385.82179432001 2025-09-30,09:33:28.000,273,10991245,12285,0,1759224807,12838.416905359998,89.25107879999996,53385.86371704001 2025-09-30,09:33:29.000,273,10991212,12325,0,1759224808,12838.349542260003,89.19468575999781,53385.97551096 2025-09-30,09:33:30.000,273,10991195,12565,0,1759224809,12838.187870820002,89.21583315000316,53385.99647232 2025-09-30,09:33:31.000,273,10991164,12445,0,1759224810,12838.073353549997,89.21583315000316,53386.094292 2025-09-30,09:33:32.000,273,10991173,12605,0,1759224811,12837.952099969996,89.19468575999781,53386.14320184 2025-09-30,09:33:33.000,273,10991157,12485,0,1759224812,12837.857791629991,89.20173489000445,53386.17813744001 2025-09-30,09:33:34.000,273,10991186,12645,0,1759224813,12837.74327436,89.18763662999845,53386.234034400004 2025-09-30,09:33:35.000,273,10991189,12605,0,1759224814,12837.669174949995,89.12419446000422,53386.24800864001 2025-09-30,09:33:36.000,273,10991181,12565,0,1759224815,12837.62202078,89.07485055000143,53386.352815440005 2025-09-30,09:33:37.000,273,10991164,12525,0,1759224816,12837.57486660999,89.06780142000207,53386.38775104 2025-09-30,09:33:38.000,273,10991134,12805,0,1759224817,12837.51423981999,89.07485055000143,53386.44364800001 2025-09-30,09:33:39.000,273,10991151,12805,0,1759224818,12837.460349339999,89.01845750999928,53386.52749344 2025-09-30,09:33:40.000,273,10991182,12485,0,1759224819,12837.47382195999,89.00435925000056,53386.590377520006 2025-09-30,09:33:41.000,273,10991178,12445,0,1759224820,12837.53444874999,88.9973101200012,53386.70217144001 2025-09-30,09:33:42.000,273,10991173,12285,0,1759224821,12837.527712439995,88.94091707999905,53386.73011992001 2025-09-30,09:33:43.000,273,10991155,12565,0,1759224822,12837.57486660999,88.90567143000226,53386.78601688 2025-09-30,09:33:44.000,273,10991150,12445,0,1759224823,12837.588339229995,88.89157317000354,53386.89781080001 2025-09-30,09:33:45.000,273,10991175,12525,0,1759224824,12837.65570232999,88.86337664999883,53386.99563048001 2025-09-30,09:33:46.000,273,10991195,12365,0,1759224825,12837.709592809995,88.83518013000139,53386.99563048001 2025-09-30,09:33:47.000,273,10991188,12365,0,1759224826,12837.82411008,88.81403274000331,53387.12838576 2025-09-30,09:33:48.000,273,10991163,12405,0,1759224827,12837.857791629991,88.7999344800046,53387.17030848 2025-09-30,09:33:49.000,273,10991132,12365,0,1759224828,12837.898209489991,88.80698361000395,53387.2471668 2025-09-30,09:33:50.000,273,10991133,12525,0,1759224829,12837.911682109996,88.82108187000267,53387.240179680004 2025-09-30,09:33:51.000,273,10991188,12565,0,1759224830,12837.952099969996,88.75763970000116,53387.310050880005 2025-09-30,09:33:52.000,273,10991110,12445,0,1759224831,12837.985781520001,88.72239405000437,53387.428831920006 2025-09-30,09:33:53.000,273,10991124,12645,0,1759224832,12838.026199380001,88.74354144000245,53387.48472888 2025-09-30,09:33:54.000,273,10991163,12405,0,1759224833,12838.005990450001,88.70829578999837,53387.58254856 2025-09-30,09:33:55.000,273,10991173,12285,0,1759224834,12837.972308899996,88.72239405000437,53387.596522800006 2025-09-30,09:33:56.000,273,10991186,12445,0,1759224835,12838.005990450001,88.6871484000003,53387.70831672001 2025-09-30,09:33:57.000,273,10991139,12565,0,1759224836,12838.019463069992,88.70124665999901,53387.7712008 2025-09-30,09:33:58.000,273,10991178,12365,0,1759224837,12838.046408310001,88.68009927000094,53387.86902048 2025-09-30,09:33:59.000,273,10991101,12525,0,1759224838,12838.059880929992,88.69419752999966,53387.876007599996 2025-09-30,09:34:00.000,273,10991098,12525,0,1759224839,12838.113771409997,88.69419752999966,53387.980814400005 2025-09-30,09:34:01.000,273,10991162,12445,0,1759224840,12838.107035100002,88.68009927000094,53388.00177576001 2025-09-30,09:34:02.000,273,10991174,12565,0,1759224841,12838.147452960002,88.64485362000414,53388.099595440006 2025-09-30,09:34:03.000,273,10991140,12405,0,1759224842,12838.174398199997,88.64485362000414,53388.14151816001 2025-09-30,09:34:04.000,273,10991149,12645,0,1759224843,12838.241761299993,88.64485362000414,53388.20440224 2025-09-30,09:34:05.000,273,10991124,12485,0,1759224844,12838.309124400002,88.65895188000286,53388.28126056 2025-09-30,09:34:06.000,273,10991179,12565,0,1759224845,12838.383223809993,88.64485362000414,53388.28126056 2025-09-30,09:34:07.000,273,10991151,12525,0,1759224846,12838.470795839989,88.63075535999815,53388.38606736001 2025-09-30,09:34:08.000,273,10991166,12525,0,1759224847,12838.517950009998,88.61665709999943,53388.46292568 2025-09-30,09:34:09.000,273,10991178,12285,0,1759224848,12838.592049419989,88.61665709999943,53388.49786128 2025-09-30,09:34:10.000,273,10991167,12725,0,1759224849,12838.67962145,88.63780449000478,53388.602668080006 2025-09-30,09:34:11.000,273,10991126,12525,0,1759224850,12838.767193479995,88.62370622999879,53388.651577920005 2025-09-30,09:34:12.000,273,10991157,12565,0,1759224851,12838.868238129995,88.59550971000135,53388.700487760005 2025-09-30,09:34:13.000,273,10991182,12245,0,1759224852,12838.94233754,88.61665709999943,53388.76337184001 2025-09-30,09:34:14.000,273,10991135,12405,0,1759224853,12839.03664587999,88.63075535999815,53388.79132032001 2025-09-30,09:34:15.000,273,10991139,12485,0,1759224854,12839.137690529991,88.63780449000478,53388.917088480004 2025-09-30,09:34:16.000,273,10991182,12685,0,1759224855,12839.258944109992,88.6519027500035,53388.9939468 2025-09-30,09:34:17.000,273,10991092,12245,0,1759224856,12839.366725070002,88.63075535999815,53389.02189528 2025-09-30,09:34:18.000,273,10991145,12365,0,1759224857,12839.427351860002,88.68009927000094,53389.105740720006 2025-09-30,09:34:19.000,273,10991134,12445,0,1759224858,12839.481242339993,88.6871484000003,53389.14067632 2025-09-30,09:34:20.000,273,10991177,12205,0,1759224859,12839.541869129993,88.68009927000094,53389.238496 2025-09-30,09:34:21.000,273,10991146,12445,0,1759224860,12839.514923889998,88.63075535999815,53389.3083672 2025-09-30,09:34:22.000,273,10991142,12605,0,1759224861,12839.487978650002,88.60255884000071,53389.34330280001 2025-09-30,09:34:23.000,273,10991149,12605,0,1759224862,12839.454297099997,88.59550971000135,53389.41317400001 2025-09-30,09:34:24.000,273,10991130,12405,0,1759224863,12839.434088169997,88.55321492999792,53389.4481096 2025-09-30,09:34:25.000,273,10991132,12565,0,1759224864,12839.380197689992,88.52501841000048,53389.538942160005 2025-09-30,09:34:26.000,273,10991177,12485,0,1759224865,12839.380197689992,88.45452710999962,53389.60182624001 2025-09-30,09:34:27.000,273,10991165,12565,0,1759224866,12839.386934000002,88.4404288500009,53389.67169744 2025-09-30,09:34:28.000,273,10991103,12285,0,1759224867,12839.366725070002,88.41223233000346,53389.68567168 2025-09-30,09:34:29.000,273,10991124,12805,0,1759224868,12839.299361969992,88.33469190000324,53389.8324012 2025-09-30,09:34:30.000,273,10991126,12645,0,1759224869,12839.225262560001,88.2923971199998,53389.81842696001 2025-09-30,09:34:31.000,273,10991189,12725,0,1759224870,12839.144426840001,88.25715147000301,53389.888298159996 2025-09-30,09:34:32.000,273,10991153,12525,0,1759224871,12839.050118499996,88.18666017000214,53389.90925952 2025-09-30,09:34:33.000,273,10991142,12645,0,1759224872,12838.97601908999,88.13026713,53389.97913072 2025-09-30,09:34:34.000,273,10991164,12645,0,1759224873,12838.85476550999,88.0950214800032,53390.042014800005 2025-09-30,09:34:35.000,273,10991133,12405,0,1759224874,12838.746984549995,88.04567757000041,53390.13284736001 2025-09-30,09:34:36.000,273,10991210,12805,0,1759224875,12838.592049419989,87.97518626999954,53390.209705680005 2025-09-30,09:34:37.000,273,10991133,12365,0,1759224876,12838.389960119988,87.90469496999867,53390.258615520004 2025-09-30,09:34:38.000,273,10991113,12605,0,1759224877,12838.181134509992,87.79895802000101,53390.258615520004 2025-09-30,09:34:39.000,273,10991233,12365,0,1759224878,12837.979045209991,87.72846672000014,53390.29355112 2025-09-30,09:34:40.000,273,10991114,12725,0,1759224879,12837.75674697999,87.67912281000463,53390.37040944001 2025-09-30,09:34:41.000,273,10991156,12445,0,1759224880,12837.608548159995,87.62272977000248,53390.426306400004 2025-09-30,09:34:42.000,273,10991203,12285,0,1759224881,12837.43340409999,87.58748411999841,53390.37040944001 2025-09-30,09:34:43.000,273,10991123,12485,0,1759224882,12837.345832069994,87.46764891000203,53390.39835792001 2025-09-30,09:34:44.000,273,10991110,12125,0,1759224883,12837.224578489993,87.36191196000436,53390.55207456 2025-09-30,09:34:45.000,273,10991127,12565,0,1759224884,12837.103324909993,87.28437153000414,53390.56604880001 2025-09-30,09:34:46.000,273,10991165,12805,0,1759224885,12837.035961809997,87.21388023000327,53390.62893288 2025-09-30,09:34:47.000,273,10991171,12325,0,1759224886,12837.056170739997,87.18568370999856,53390.712778320005 2025-09-30,09:34:48.000,273,10991158,12485,0,1759224887,12837.002280259992,87.10109414999897,53390.761688160004 2025-09-30,09:34:49.000,273,10991142,12565,0,1759224888,12836.941653469992,87.00945546000003,53390.782649520006 2025-09-30,09:34:50.000,273,10991162,12605,0,1759224889,12836.887762990002,86.98125894000259,53390.831559360005 2025-09-30,09:34:51.000,273,10991114,12445,0,1759224890,12836.901235609992,86.92486590000044,53390.85252072001 2025-09-30,09:34:52.000,273,10991166,12765,0,1759224891,12836.874290369997,86.85437459999957,53390.929379040004 2025-09-30,09:34:53.000,273,10991161,12445,0,1759224892,12836.793454649996,86.76978503999999,53390.95732752 2025-09-30,09:34:54.000,273,10991114,12605,0,1759224893,12836.638519519991,86.66404809000232,53391.048160080005 2025-09-30,09:34:55.000,273,10991169,12445,0,1759224894,12836.52400225,86.60060592000082,53391.08309568 2025-09-30,09:34:56.000,273,10991113,12365,0,1759224895,12836.35559449999,86.55831114000466,53391.13899264001 2025-09-30,09:34:57.000,273,10991167,12245,0,1759224896,12836.268022469994,86.53011461999995,53391.166941120006 2025-09-30,09:34:58.000,273,10991160,12485,0,1759224897,12836.126559959994,86.48077071000444,53391.1948896 2025-09-30,09:34:59.000,273,10991151,12605,0,1759224898,12836.052460549989,86.41732854000293,53391.29270928 2025-09-30,09:35:00.000,273,10991122,12285,0,1759224899,12835.924470659993,86.31159158999799,53391.37655472001 2025-09-30,09:35:01.000,273,10991161,12445,0,1759224900,12835.850371250002,86.28339507000055,53391.40450320001 2025-09-30,09:35:02.000,273,10991144,12445,0,1759224901,12835.843634939993,86.19880551000097,53391.481361520004 2025-09-30,09:35:03.000,273,10991136,12485,0,1759224902,12835.742590289992,86.14946159999818,53391.502322880006 2025-09-30,09:35:04.000,273,10991099,12605,0,1759224903,12835.688699810002,86.08601943000394,53391.54424560001 2025-09-30,09:35:05.000,273,10991136,12525,0,1759224904,12835.668490880002,86.07192116999795,53391.649052400004 2025-09-30,09:35:06.000,273,10991158,12445,0,1759224905,12835.634809329997,86.08601943000394,53391.69097512001 2025-09-30,09:35:07.000,273,10991117,12405,0,1759224906,12835.695436119997,86.03667552000115,53391.788794800006 2025-09-30,09:35:08.000,273,10991153,12685,0,1759224907,12835.769535530002,86.01552813000308,53391.8936016 2025-09-30,09:35:09.000,273,10991124,12525,0,1759224908,12835.749326600002,86.00142987000436,53391.92155008 2025-09-30,09:35:10.000,273,10991197,12525,0,1759224909,12835.756062909997,86.00847900000372,53391.99142128 2025-09-30,09:35:11.000,273,10991157,12365,0,1759224910,12835.695436119997,85.97323334999965,53392.09622808001 2025-09-30,09:35:12.000,273,10991139,12485,0,1759224911,12835.560709919991,85.95208596000157,53392.15911216 2025-09-30,09:35:13.000,273,10991106,12205,0,1759224912,12835.452928959996,85.95208596000157,53392.24295760001 2025-09-30,09:35:14.000,273,10991166,12285,0,1759224913,12835.30473014,85.99438073999772,53392.30584168 2025-09-30,09:35:15.000,273,10991141,12125,0,1759224914,12835.190212869995,85.980282479999,53392.340777280006 2025-09-30,09:35:16.000,273,10991135,12525,0,1759224915,12835.250839659995,85.980282479999,53392.41064848001 2025-09-30,09:35:17.000,273,10991129,12445,0,1759224916,12835.26431228,86.00142987000436,53392.50148104001 2025-09-30,09:35:18.000,273,10991158,12525,0,1759224917,12835.30473014,85.980282479999,53392.5224424 2025-09-30,09:35:19.000,273,10991139,12405,0,1759224918,12835.35862061999,85.90274204999878,53392.59930072001 2025-09-30,09:35:20.000,273,10991137,12565,0,1759224919,12835.392302169996,85.90274204999878,53392.68314616 2025-09-30,09:35:21.000,273,10991127,12445,0,1759224920,12835.439456339991,85.88864379000006,53392.76000448 2025-09-30,09:35:22.000,273,10991158,12485,0,1759224921,12835.432720029996,85.82520161999855,53392.81590144001 2025-09-30,09:35:23.000,273,10991122,12645,0,1759224922,12835.452928959996,85.77585771000304,53392.91372112001 2025-09-30,09:35:24.000,273,10991149,12525,0,1759224923,12835.493346819996,85.7829068400024,53392.96961808 2025-09-30,09:35:25.000,273,10991171,12605,0,1759224924,12835.48661051,85.74061205999897,53392.9766052 2025-09-30,09:35:26.000,273,10991176,12565,0,1759224925,12835.540500989991,85.69831728000281,53393.06743776 2025-09-30,09:35:27.000,273,10991112,12445,0,1759224926,12835.614600399997,85.69831728000281,53393.16525744 2025-09-30,09:35:28.000,273,10991078,12445,0,1759224927,12835.729117670002,85.64192424000066,53393.22115440001 2025-09-30,09:35:29.000,273,10991176,12485,0,1759224928,12835.857107559998,85.62782598000194,53393.25609 2025-09-30,09:35:30.000,273,10991179,12645,0,1759224929,12835.937943279998,85.60667859000387,53393.36788392001 2025-09-30,09:35:31.000,273,10991120,12365,0,1759224930,12836.079405789998,85.57848206999915,53393.38884528001 2025-09-30,09:35:32.000,273,10991164,12485,0,1759224931,12836.30170402,85.55733468000108,53393.42378088 2025-09-30,09:35:33.000,273,10991114,12285,0,1759224932,12836.44316653,85.50094163999893,53393.52160056 2025-09-30,09:35:34.000,273,10991113,12325,0,1759224933,12836.550947489995,85.45159773000341,53393.61942024 2025-09-30,09:35:35.000,273,10991152,12365,0,1759224934,12836.638519519991,85.3881555600019,53393.62640736001 2025-09-30,09:35:36.000,273,10991120,12405,0,1759224935,12836.692409999996,85.26832034999825,53393.69627856 2025-09-30,09:35:37.000,273,10991169,12565,0,1759224936,12836.712618929996,85.18373078999866,53393.80807248 2025-09-30,09:35:38.000,273,10991149,12605,0,1759224937,12836.651992139996,85.10619035999844,53393.80807248 2025-09-30,09:35:39.000,273,10991145,12445,0,1759224938,12836.60483797,85.00045341000077,53393.90589216 2025-09-30,09:35:40.000,273,10991147,12565,0,1759224939,12836.51726593999,84.95110949999798,53393.947814880004 2025-09-30,09:35:41.000,273,10991132,12525,0,1759224940,12836.44316653,84.91586385000119,53394.00371184 2025-09-30,09:35:42.000,273,10991139,12445,0,1759224941,12836.328649259995,84.85242167999968,53394.10153152 2025-09-30,09:35:43.000,273,10991134,12525,0,1759224942,12836.28149509,84.80307777000417,53394.15044136 2025-09-30,09:35:44.000,273,10991122,12485,0,1759224943,12836.26128616,84.70438994999859,53394.20633832001 2025-09-30,09:35:45.000,273,10991191,12365,0,1759224944,12836.27475877999,84.70438994999859,53394.24826104 2025-09-30,09:35:46.000,273,10991202,12325,0,1759224945,12836.39601235999,84.64799691000371,53394.4089648 2025-09-30,09:35:47.000,273,10991139,12485,0,1759224946,12836.55768379999,84.66914430000179,53394.46486176001 2025-09-30,09:35:48.000,273,10991198,12405,0,1759224947,12836.732827859996,84.56340735000413,53394.499797360004 2025-09-30,09:35:49.000,273,10991187,12285,0,1759224948,12836.934917159997,84.55635822000477,53394.53473296 2025-09-30,09:35:50.000,273,10991180,12565,0,1759224949,12837.143742769993,84.53521082999941,53394.63255264001 2025-09-30,09:35:51.000,273,10991142,12285,0,1759224950,12837.359304689999,84.47881779000454,53394.74434656 2025-09-30,09:35:52.000,273,10991141,12365,0,1759224951,12837.547921369995,84.3378351900028,53394.786269280004 2025-09-30,09:35:53.000,273,10991139,12525,0,1759224952,12837.669174949995,84.29554040999938,53394.8631276 2025-09-30,09:35:54.000,273,10991153,12485,0,1759224953,12837.75674697999,84.175705200003,53394.94697304001 2025-09-30,09:35:55.000,273,10991159,12125,0,1759224954,12837.9049458,84.1263612900002,53395.01684424001 2025-09-30,09:35:56.000,273,10991116,12365,0,1759224955,12838.019463069992,83.99947695000446,53395.13562528001 2025-09-30,09:35:57.000,273,10991210,12365,0,1759224956,12838.086826170002,83.89373999999953,53395.142612400006 2025-09-30,09:35:58.000,273,10991161,12325,0,1759224957,12838.208079750002,83.80915043999994,53395.23344496001 2025-09-30,09:35:59.000,273,10991143,12685,0,1759224958,12838.349542260003,83.74570826999843,53395.240432080005 2025-09-30,09:36:00.000,273,10991188,12445,0,1759224959,12838.551631559989,83.67521697000484,53395.34523888 2025-09-30,09:36:01.000,273,10991129,12445,0,1759224960,12838.82108396,83.61177480000333,53395.408122960005 2025-09-30,09:36:02.000,273,10991167,12405,0,1759224961,12839.070327429996,83.61177480000333,53395.457032800005 2025-09-30,09:36:03.000,273,10991169,12565,0,1759224962,12839.272416729997,83.5342343700031,53395.6317108 2025-09-30,09:36:04.000,273,10991162,12405,0,1759224963,12839.461033409993,83.49193958999967,53395.645685040006 2025-09-30,09:36:05.000,273,10991143,12685,0,1759224964,12839.595759609998,83.41439915999945,53395.68062064 2025-09-30,09:36:06.000,273,10991129,12565,0,1759224965,12839.703540569993,83.31571134000114,53395.7714532 2025-09-30,09:36:07.000,273,10991121,12565,0,1759224966,12839.757431049999,83.23112178000156,53395.84831152 2025-09-30,09:36:08.000,273,10991122,12445,0,1759224967,12839.730485809989,83.16063048000069,53395.88324712001 2025-09-30,09:36:09.000,273,10991137,12485,0,1759224968,12839.757431049999,83.08309005000046,53395.99504104 2025-09-30,09:36:10.000,273,10991130,12445,0,1759224969,12839.811321529989,83.01964787999896,53396.03696376 2025-09-30,09:36:11.000,273,10991179,12245,0,1759224970,12839.811321529989,82.95620571000472,53396.0858736 2025-09-30,09:36:12.000,273,10991125,12365,0,1759224971,12839.83153045999,82.9139109300013,53396.09286072 2025-09-30,09:36:13.000,273,10991167,12405,0,1759224972,12839.878684629999,82.90686180000193,53396.20465464 2025-09-30,09:36:14.000,273,10991194,12565,0,1759224973,12839.878684629999,82.84341963000043,53396.20465464 2025-09-30,09:36:15.000,273,10991168,12525,0,1759224974,12839.925838799994,82.82932137000171,53396.30247432 2025-09-30,09:36:16.000,273,10991151,12445,0,1759224975,12840.01341082999,82.80112485000427,53396.40728112001 2025-09-30,09:36:17.000,273,10991149,12405,0,1759224976,12840.127928099995,82.75883007000084,53396.48413944001 2025-09-30,09:36:18.000,273,10991150,12525,0,1759224977,12840.269390609996,82.75178094000148,53396.48413944001 2025-09-30,09:36:19.000,273,10991173,12405,0,1759224978,12840.370435259996,82.6671913800019,53396.58894624 2025-09-30,09:36:20.000,273,10991159,12445,0,1759224979,12840.525370390002,82.59670008000103,53396.65183032001 2025-09-30,09:36:21.000,273,10991144,12605,0,1759224980,12840.646623970002,82.59670008000103,53396.72170152001 2025-09-30,09:36:22.000,273,10991156,12405,0,1759224981,12840.868922199988,82.55440530000487,53396.77759848 2025-09-30,09:36:23.000,273,10991170,12205,0,1759224982,12841.044066259994,82.55440530000487,53396.8544568 2025-09-30,09:36:24.000,273,10991128,12645,0,1759224983,12841.15184721999,82.50506139000208,53396.95926360001 2025-09-30,09:36:25.000,273,10991169,12445,0,1759224984,12841.29330972999,82.43457009000122,53397.015160560004 2025-09-30,09:36:26.000,273,10991136,12325,0,1759224985,12841.428035929996,82.41342270000314,53397.099006 2025-09-30,09:36:27.000,273,10991214,12325,0,1759224986,12841.48192641,82.39227530999779,53397.1688772 2025-09-30,09:36:28.000,273,10991169,12445,0,1759224987,12841.582971060001,82.34998053000163,53397.2387484 2025-09-30,09:36:29.000,273,10991105,12765,0,1759224988,12841.690752019997,82.32883314000355,53397.33656808 2025-09-30,09:36:30.000,273,10991149,12205,0,1759224989,12841.791796669997,82.30063661999884,53397.3784908 2025-09-30,09:36:31.000,273,10991076,12565,0,1759224990,12841.892841319997,82.2724401000014,53397.45534912 2025-09-30,09:36:32.000,273,10991145,12445,0,1759224991,12841.919786559993,82.19489967000118,53397.64400136 2025-09-30,09:36:33.000,273,10991163,12565,0,1759224992,12842.014094899998,82.1737522800031,53397.67893696001 2025-09-30,09:36:34.000,273,10991141,12365,0,1759224993,12842.094930619998,82.15260488999775,53397.72784680001 2025-09-30,09:36:35.000,273,10991168,12525,0,1759224994,12842.169030029989,82.13850662999903,53397.84662784001 2025-09-30,09:36:36.000,273,10991169,12365,0,1759224995,12842.303756229994,82.14555575999839,53397.91649904001 2025-09-30,09:36:37.000,273,10991158,12605,0,1759224996,12842.37785564,82.13145749999967,53397.9374604 2025-09-30,09:36:38.000,273,10991177,12605,0,1759224997,12842.53952708,82.14555575999839,53398.04925432 2025-09-30,09:36:39.000,273,10991182,12725,0,1759224998,12842.606890179995,82.15260488999775,53398.10515128 2025-09-30,09:36:40.000,273,10991104,12725,0,1759224999,12842.66078066,82.16670315000374,53398.16803536 2025-09-30,09:36:41.000,273,10991175,12525,0,1759225000,12842.782034240001,82.14555575999839,53398.27284216 2025-09-30,09:36:42.000,273,10991161,12445,0,1759225001,12842.910024129997,82.12440837000031,53398.40559744 2025-09-30,09:36:43.000,273,10991184,12445,0,1759225002,12843.051486639997,82.11735924000095,53398.46848152001 2025-09-30,09:36:44.000,273,10991185,12485,0,1759225003,12843.226630699988,82.14555575999839,53398.55931408 2025-09-30,09:36:45.000,273,10991186,12245,0,1759225004,12843.368093209989,82.11735924000095,53398.594249680005 2025-09-30,09:36:46.000,273,10991150,12365,0,1759225005,12843.54997357999,82.06801532999816,53398.66412088001 2025-09-30,09:36:47.000,273,10991167,12365,0,1759225006,12843.63080929999,82.05391706999944,53398.7409792 2025-09-30,09:36:48.000,273,10991171,12765,0,1759225007,12843.745326569995,82.03981881000072,53398.87373448001 2025-09-30,09:36:49.000,273,10991198,12845,0,1759225008,12843.826162289995,82.0609661999988,53398.95059280001 2025-09-30,09:36:50.000,273,10991174,12485,0,1759225009,12843.954152179991,81.99752403000457,53399.06937384001 2025-09-30,09:36:51.000,273,10991183,12645,0,1759225010,12844.115823619992,81.9622783800005,53399.18116776 2025-09-30,09:36:52.000,273,10991118,12485,0,1759225011,12844.311176609997,81.99047489999793,53399.23706472001 2025-09-30,09:36:53.000,273,10991146,12485,0,1759225012,12844.493056979998,81.97637663999922,53399.34187152 2025-09-30,09:36:54.000,273,10991155,12405,0,1759225013,12844.647992109989,81.94818012000178,53399.35584576001 2025-09-30,09:36:55.000,273,10991165,12365,0,1759225014,12844.79619093,81.91293446999771,53399.46065256 2025-09-30,09:36:56.000,273,10991171,12645,0,1759225015,12845.03196177999,81.87768882000091,53399.56545936 2025-09-30,09:36:57.000,273,10991138,12405,0,1759225016,12845.153215359991,81.89178707999963,53399.649304800005 2025-09-30,09:36:58.000,273,10991144,12365,0,1759225017,12845.348568349997,81.87063969000155,53399.72616312 2025-09-30,09:36:59.000,273,10991215,12725,0,1759225018,12845.523712410002,81.82834490999812,53399.830969919996 2025-09-30,09:37:00.000,273,10991140,12445,0,1759225019,12845.712329089998,81.79309926000133,53399.92180248 2025-09-30,09:37:01.000,273,10991139,12165,0,1759225020,12845.860527909994,81.77900100000261,53399.97071232 2025-09-30,09:37:02.000,273,10991141,12445,0,1759225021,12846.001990419994,81.76490274000389,53400.04058352 2025-09-30,09:37:03.000,273,10991142,12485,0,1759225022,12846.15018923999,81.78605013000197,53400.11045472 2025-09-30,09:37:04.000,273,10991118,12445,0,1759225023,12846.29165174999,81.77195187000325,53400.23622288 2025-09-30,09:37:05.000,273,10991146,12485,0,1759225024,12846.460059500001,81.77195187000325,53400.30609408 2025-09-30,09:37:06.000,273,10991157,12485,0,1759225025,12846.641939870002,81.7508044799979,53400.40391376 2025-09-30,09:37:07.000,273,10991134,12525,0,1759225026,12846.864238099988,81.80014839000069,53400.47378496 2025-09-30,09:37:08.000,273,10991152,12485,0,1759225027,12847.059591089994,81.77195187000325,53400.55064328001 2025-09-30,09:37:09.000,273,10991147,12565,0,1759225028,12847.20778990999,81.77195187000325,53400.61352736 2025-09-30,09:37:10.000,273,10991114,12365,0,1759225029,12847.39640659,81.75785361000453,53400.69737280001 2025-09-30,09:37:11.000,273,10991144,12525,0,1759225030,12847.55807803,81.76490274000389,53400.823140960005 2025-09-30,09:37:12.000,273,10991112,12485,0,1759225031,12847.753431019992,81.77900100000261,53400.88602504001 2025-09-30,09:37:13.000,273,10991169,12245,0,1759225032,12847.894893529992,81.76490274000389,53400.94890912 2025-09-30,09:37:14.000,273,10991134,12445,0,1759225033,12848.076773899993,81.79309926000133,53401.08865152 2025-09-30,09:37:15.000,273,10991175,12565,0,1759225034,12848.177818549993,81.7508044799979,53401.14454848 2025-09-30,09:37:16.000,273,10991162,12645,0,1759225035,12848.312544749999,81.70146057000238,53401.24935528001 2025-09-30,09:37:17.000,273,10991193,12725,0,1759225036,12848.44727094999,81.64506753000023,53401.28429088 2025-09-30,09:37:18.000,273,10991156,12645,0,1759225037,12848.62915131999,81.65211665999959,53401.33320072 2025-09-30,09:37:19.000,273,10991145,12325,0,1759225038,12848.73019596999,81.63801840000087,53401.444994640005 2025-09-30,09:37:20.000,273,10991185,12405,0,1759225039,12848.878394790001,81.59572362000472,53401.53582720001 2025-09-30,09:37:21.000,273,10991131,12445,0,1759225040,12849.013120989992,81.6168710100028,53401.57774992 2025-09-30,09:37:22.000,273,10991124,12565,0,1759225041,12849.147847189997,81.57457622999937,53401.640634 2025-09-30,09:37:23.000,273,10991145,12445,0,1759225042,12849.275837079993,81.56047797000065,53401.70351808001 2025-09-30,09:37:24.000,273,10991163,12325,0,1759225043,12849.383618039989,81.55342884000129,53401.76640216 2025-09-30,09:37:25.000,273,10991209,12445,0,1759225044,12849.518344239994,81.53228145000321,53401.87120896001 2025-09-30,09:37:26.000,273,10991171,12565,0,1759225045,12849.64633412999,81.54637971000193,53401.92011880001 2025-09-30,09:37:27.000,273,10991211,12445,0,1759225046,12849.77432402,81.56047797000065,53401.96902864001 2025-09-30,09:37:28.000,273,10991161,12485,0,1759225047,12849.882104979995,81.52523232000385,53402.08780968001 2025-09-30,09:37:29.000,273,10991148,12445,0,1759225048,12849.92925914999,81.5040849299985,53402.12274528 2025-09-30,09:37:30.000,273,10991191,12605,0,1759225049,12850.05724904,81.51818319000449,53402.17864224 2025-09-30,09:37:31.000,273,10991231,12405,0,1759225050,12850.171766309992,81.49703579999914,53402.22755208001 2025-09-30,09:37:32.000,273,10991162,12485,0,1759225051,12850.286283579997,81.51818319000449,53402.29742328 2025-09-30,09:37:33.000,273,10991154,12525,0,1759225052,12850.468163949998,81.49703579999914,53402.38825584 2025-09-30,09:37:34.000,273,10991202,12525,0,1759225053,12850.670253249998,81.5040849299985,53402.45812704 2025-09-30,09:37:35.000,273,10991193,12485,0,1759225054,12850.82518837999,81.44064276000427,53402.52799824 2025-09-30,09:37:36.000,273,10991181,12525,0,1759225055,12851.07443185,81.39834798000084,53402.59088232001 2025-09-30,09:37:37.000,273,10991183,12445,0,1759225056,12851.289993769991,81.39834798000084,53402.69568912 2025-09-30,09:37:38.000,273,10991183,12485,0,1759225057,12851.525764619997,81.33490580999933,53402.765560320004 2025-09-30,09:37:39.000,273,10991166,12325,0,1759225058,12851.788480709998,81.26441450999846,53402.82844440001 2025-09-30,09:37:40.000,273,10991117,12805,0,1759225059,12852.02425155999,81.24326712000038,53402.954212560006 2025-09-30,09:37:41.000,273,10991150,12285,0,1759225060,12852.260022409995,81.17982494999887,53402.94023832 2025-09-30,09:37:42.000,273,10991150,12765,0,1759225061,12852.502529569996,81.13753017000272,53403.03107088 2025-09-30,09:37:43.000,273,10991182,12445,0,1759225062,12852.718091490002,81.11638278000464,53403.13587768 2025-09-30,09:37:44.000,273,10991122,12365,0,1759225063,12852.940389719988,81.07408800000121,53403.121903440006 2025-09-30,09:37:45.000,273,10991148,12365,0,1759225064,12853.129006399999,80.98244931000227,53403.30356856 2025-09-30,09:37:46.000,273,10991147,12485,0,1759225065,12853.37151356,80.92605627000012,53403.40138824001 2025-09-30,09:37:47.000,273,10991191,12405,0,1759225066,12853.55339393,80.79917193000438,53403.436323840004 2025-09-30,09:37:48.000,273,10991180,12445,0,1759225067,12853.775692160001,80.7639262800003,53403.56907912001 2025-09-30,09:37:49.000,273,10991176,12645,0,1759225068,12853.944099909997,80.7004841099988,53403.58305336 2025-09-30,09:37:50.000,273,10991177,12885,0,1759225069,12854.119243970003,80.5524523799977,53403.71580864001 2025-09-30,09:37:51.000,273,10991126,12325,0,1759225070,12854.307860649998,80.48901021000347,53403.75074424 2025-09-30,09:37:52.000,273,10991156,12485,0,1759225071,12854.476268399994,80.39737152000453,53403.92542224 2025-09-30,09:37:53.000,273,10991164,12485,0,1759225072,12854.66488507999,80.34802761000174,53403.97433208 2025-09-30,09:37:54.000,273,10991148,12645,0,1759225073,12854.8130839,80.25638892000279,53404.058177520004 2025-09-30,09:37:55.000,273,10991204,12445,0,1759225074,12854.920864859996,80.18589762000192,53404.14202296 2025-09-30,09:37:56.000,273,10991171,12365,0,1759225075,12855.143163089997,80.06606240999827,53404.225868400004 2025-09-30,09:37:57.000,273,10991151,12165,0,1759225076,12855.284625599998,80.02376763000211,53404.31670096001 2025-09-30,09:37:58.000,273,10991161,12285,0,1759225077,12855.486714899998,79.95327633000124,53404.35163656 2025-09-30,09:37:59.000,273,10991188,12645,0,1759225078,12855.668595269999,79.88278503000038,53404.48439184001 2025-09-30,09:38:00.000,273,10991166,12285,0,1759225079,12855.857211949995,79.83344112000486,53404.59618576 2025-09-30,09:38:01.000,273,10991183,12325,0,1759225080,12856.059301249996,79.68540939000377,53404.66605696 2025-09-30,09:38:02.000,273,10991197,12645,0,1759225081,12856.281599479997,79.64311461000034,53404.75688952 2025-09-30,09:38:03.000,273,10991188,12525,0,1759225082,12856.524106639998,79.57262330999947,53404.81977360001 2025-09-30,09:38:04.000,273,10991181,12685,0,1759225083,12856.786822729999,79.47393549000117,53404.917593280006 2025-09-30,09:38:05.000,273,10991168,12445,0,1759225084,12856.995648339995,79.36114941000415,53405.015412960005 2025-09-30,09:38:06.000,273,10991152,12285,0,1759225085,12857.22468287999,79.26951071999792,53405.134194000006 2025-09-30,09:38:07.000,273,10991198,12685,0,1759225086,12857.433508490001,79.20606855000369,53405.22502656001 2025-09-30,09:38:08.000,273,10991200,12285,0,1759225087,12857.689488269993,79.0580368200026,53405.25996216 2025-09-30,09:38:09.000,273,10991202,12525,0,1759225088,12857.871368639993,79.00164378000045,53405.37175608001 2025-09-30,09:38:10.000,273,10991203,12445,0,1759225089,12858.16102996999,78.9452507399983,53405.44162728001 2025-09-30,09:38:11.000,273,10991145,12645,0,1759225090,12858.437218679996,78.8113172700032,53405.53245984 2025-09-30,09:38:12.000,273,10991177,12405,0,1759225091,12858.720143699997,78.71967858000426,53405.67918936001 2025-09-30,09:38:13.000,273,10991153,12325,0,1759225092,12858.928969309993,78.67738380000083,53405.7630348 2025-09-30,09:38:14.000,273,10991168,12405,0,1759225093,12859.198421709989,78.5645977200038,53405.804957520006 2025-09-30,09:38:15.000,273,10991189,12525,0,1759225094,12859.46113779999,78.47295903000486,53405.90976432 2025-09-30,09:38:16.000,273,10991140,12645,0,1759225095,12859.676699719996,78.40951686000335,53406.0774552 2025-09-30,09:38:17.000,273,10991171,12285,0,1759225096,12859.925943189992,78.37427120999928,53406.16828776 2025-09-30,09:38:18.000,273,10991157,12245,0,1759225097,12860.188659279993,78.28263252000033,53406.23117184001 2025-09-30,09:38:19.000,273,10991200,12525,0,1759225098,12860.444639059999,78.28263252000033,53406.28008168001 2025-09-30,09:38:20.000,273,10991164,12605,0,1759225099,12860.734300389995,78.21919034999883,53406.44777256001 2025-09-30,09:38:21.000,273,10991172,12365,0,1759225100,12860.956598619996,78.16984644000331,53406.46873392001 2025-09-30,09:38:22.000,273,10991150,12405,0,1759225101,12861.131742680001,78.1064042700018,53406.55956648 2025-09-30,09:38:23.000,273,10991152,12525,0,1759225102,12861.380986149998,78.03591297000094,53406.643411920006 2025-09-30,09:38:24.000,273,10991163,12525,0,1759225103,12861.610020689994,78.02886384000158,53406.68533464001 2025-09-30,09:38:25.000,273,10991193,12685,0,1759225104,12861.82558261,77.98656905999815,53406.83206416001 2025-09-30,09:38:26.000,273,10991108,12565,0,1759225105,12862.014199289995,77.92312689000391,53406.92289672001 2025-09-30,09:38:27.000,273,10991123,12205,0,1759225106,12862.202815969991,77.90902862999792,53406.95084520001 2025-09-30,09:38:28.000,273,10991166,12485,0,1759225107,12862.398168959997,77.82443906999833,53407.06263912 2025-09-30,09:38:29.000,273,10991191,12485,0,1759225108,12862.613730880003,77.77509516000282,53407.15347168 2025-09-30,09:38:30.000,273,10991210,12645,0,1759225109,12862.748457079993,77.75394777000474,53407.27225272 2025-09-30,09:38:31.000,273,10991140,12245,0,1759225110,12862.89665589999,77.70460386000195,53407.33513680001 2025-09-30,09:38:32.000,273,10991176,12365,0,1759225111,12863.031382099995,77.69050560000323,53407.40500800001 2025-09-30,09:38:33.000,273,10991173,12525,0,1759225112,12863.15937198999,77.66230907999852,53407.52378904001 2025-09-30,09:38:34.000,273,10991202,12605,0,1759225113,12863.26715295,77.65525994999916,53407.55872464 2025-09-30,09:38:35.000,273,10991128,12445,0,1759225114,12863.462505939991,77.59181777999765,53407.67051856001 2025-09-30,09:38:36.000,273,10991183,12645,0,1759225115,12863.597232139997,77.57771951999894,53407.747376880005 2025-09-30,09:38:37.000,273,10991156,12565,0,1759225116,12863.745430959993,77.50722821999807,53407.85917080001 2025-09-30,09:38:38.000,273,10991168,12645,0,1759225117,12863.940783949998,77.50722821999807,53407.95699048001 2025-09-30,09:38:39.000,273,10991194,12525,0,1759225118,12864.095719079989,77.49312995999935,53408.02686168001 2025-09-30,09:38:40.000,273,10991170,12685,0,1759225119,12864.28433576,77.49312995999935,53408.08974576 2025-09-30,09:38:41.000,273,10991147,12605,0,1759225120,12864.42579827,77.45788431000256,53408.2085268 2025-09-30,09:38:42.000,273,10991138,12525,0,1759225121,12864.621151259991,77.45788431000256,53408.23647528 2025-09-30,09:38:43.000,273,10991167,12725,0,1759225122,12864.728932220001,77.42263865999848,53408.320320720006 2025-09-30,09:38:44.000,273,10991208,12485,0,1759225123,12864.924285209992,77.44378605000384,53408.418140400005 2025-09-30,09:38:45.000,273,10991220,12445,0,1759225124,12865.092692959988,77.40854039999977,53408.52993432001 2025-09-30,09:38:46.000,273,10991160,12325,0,1759225125,12865.288045949994,77.36624562000361,53408.61377976 2025-09-30,09:38:47.000,273,10991170,12645,0,1759225126,12865.449717389994,77.31690171000082,53408.74653504001 2025-09-30,09:38:48.000,273,10991216,12565,0,1759225127,12865.672015619995,77.26755779999803,53408.77448352001 2025-09-30,09:38:49.000,273,10991195,12605,0,1759225128,12865.853895989996,77.26755779999803,53408.872303200005 2025-09-30,09:38:50.000,273,10991144,12525,0,1759225129,12866.069457910002,77.22526302000188,53408.92820016 2025-09-30,09:38:51.000,273,10991185,12445,0,1759225130,12866.264810899993,77.21116476000316,53409.01903272 2025-09-30,09:38:52.000,273,10991183,12525,0,1759225131,12866.487109129994,77.16886997999973,53409.09589104 2025-09-30,09:38:53.000,273,10991206,12605,0,1759225132,12866.66225319,77.21116476000316,53409.21467208 2025-09-30,09:38:54.000,273,10991158,12125,0,1759225133,12866.850869869995,77.2041156300038,53409.2915304 2025-09-30,09:38:55.000,273,10991164,12405,0,1759225134,12866.871078799995,77.21821389000252,53409.3614016 2025-09-30,09:38:56.000,273,10991156,12485,0,1759225135,12866.931705589996,77.25345953999931,53409.48716976001 2025-09-30,09:38:57.000,273,10991176,12485,0,1759225136,12867.059695479991,77.2393612800006,53409.52210536 2025-09-30,09:38:58.000,273,10991181,12285,0,1759225137,12867.221366919992,77.25345953999931,53409.591976560005 2025-09-30,09:38:59.000,273,10991151,12445,0,1759225138,12867.383038359992,77.26755779999803,53409.60595080001 2025-09-30,09:39:00.000,273,10991142,12445,0,1759225139,12867.591863969988,77.25345953999931,53409.73171896001 2025-09-30,09:39:01.000,273,10991203,12525,0,1759225140,12867.827634819994,77.28165606000402,53409.83652576 2025-09-30,09:39:02.000,273,10991177,12365,0,1759225141,12868.01625149999,77.28165606000402,53409.85050000001 2025-09-30,09:39:03.000,273,10991157,12205,0,1759225142,12868.150977699996,77.35214736000489,53409.927358320005 2025-09-30,09:39:04.000,273,10991203,12485,0,1759225143,12868.258758659991,77.35919649000425,53409.976268160004 2025-09-30,09:39:05.000,273,10991184,12685,0,1759225144,12868.366539620001,77.27460693000467,53410.13697192001 2025-09-30,09:39:06.000,273,10991139,12605,0,1759225145,12868.514738439997,77.28870519000338,53410.22081736 2025-09-30,09:39:07.000,273,10991218,12485,0,1759225146,12868.642728329993,77.26755779999803,53410.22780448 2025-09-30,09:39:08.000,273,10991195,12285,0,1759225147,12868.811136079989,77.23231215000123,53410.332611280006 2025-09-30,09:39:09.000,273,10991205,12365,0,1759225148,12868.925653349994,77.21821389000252,53410.38850824 2025-09-30,09:39:10.000,273,10991171,12565,0,1759225149,12869.09406109999,77.22526302000188,53410.479340800004 2025-09-30,09:39:11.000,273,10991141,12565,0,1759225150,12869.22205099,77.19706650000444,53410.52126352001 2025-09-30,09:39:12.000,273,10991198,12685,0,1759225151,12869.350040879996,77.14772259000165,53410.598121840005 2025-09-30,09:39:13.000,273,10991156,12645,0,1759225152,12869.437612909991,77.07723129000078,53410.68895440001 2025-09-30,09:39:14.000,273,10991173,12405,0,1759225153,12869.619493279992,77.07723129000078,53410.75183848 2025-09-30,09:39:15.000,273,10991221,12605,0,1759225154,12869.801373649992,77.04198564000399,53410.84267104 2025-09-30,09:39:16.000,273,10991267,12365,0,1759225155,12869.942836159993,76.99969086000056,53410.8636324 2025-09-30,09:39:17.000,273,10991217,12485,0,1759225156,12870.077562359998,76.91510130000097,53410.87061952 2025-09-30,09:39:18.000,273,10991153,12245,0,1759225157,12870.165134389994,76.90805217000161,53410.91254224 2025-09-30,09:39:19.000,273,10991179,12565,0,1759225158,12870.25270641999,76.86575738999818,53411.01036192 2025-09-30,09:39:20.000,273,10991192,12685,0,1759225159,12870.32006952,76.76706956999988,53411.08023312 2025-09-30,09:39:21.000,273,10991201,12445,0,1759225160,12870.448059409995,76.71067652999773,53411.12215584001 2025-09-30,09:39:22.000,273,10991175,12325,0,1759225161,12870.51542250999,76.64018523000414,53411.19901416 2025-09-30,09:39:23.000,273,10991152,12285,0,1759225162,12870.6434124,76.56969393000327,53411.171065680006 2025-09-30,09:39:24.000,273,10991191,12605,0,1759225163,12870.730984429996,76.52035002000048,53411.25491112 2025-09-30,09:39:25.000,273,10991256,12445,0,1759225164,12870.832029079997,76.4992026300024,53411.30382096 2025-09-30,09:39:26.000,273,10991138,12925,0,1759225165,12870.946546350002,76.49215350000304,53411.39465352 2025-09-30,09:39:27.000,273,10991177,12885,0,1759225166,12871.121690409993,76.40756394000346,53411.41561488 2025-09-30,09:39:28.000,273,10991182,12485,0,1759225167,12871.256416609998,76.33707264000259,53411.47151184 2025-09-30,09:39:29.000,273,10991221,12565,0,1759225168,12871.397879119999,76.252483080003,53411.5623444 2025-09-30,09:39:30.000,273,10991196,12725,0,1759225169,12871.53934163,76.17494265000278,53411.62522848001 2025-09-30,09:39:31.000,273,10991145,12565,0,1759225170,12871.61344103999,76.11854961000063,53411.61125424 2025-09-30,09:39:32.000,273,10991174,12485,0,1759225171,12871.66059521,76.01986179000232,53411.71606104001 2025-09-30,09:39:33.000,273,10991175,12325,0,1759225172,12871.74143093,75.9775670099989,53411.77894512 2025-09-30,09:39:34.000,273,10991176,12685,0,1759225173,12871.808794029996,75.92822310000338,53411.74400952001 2025-09-30,09:39:35.000,273,10991186,12525,0,1759225174,12871.889629749996,75.85068267000315,53411.841829200006 2025-09-30,09:39:36.000,273,10991172,12645,0,1759225175,12872.024355950001,75.82248614999844,53411.86977768 2025-09-30,09:39:37.000,273,10991204,12845,0,1759225176,12872.125400600002,75.68150355000398,53411.86977768 2025-09-30,09:39:38.000,273,10991198,12485,0,1759225177,12872.253390489997,75.63920877000055,53411.946636 2025-09-30,09:39:39.000,273,10991221,12405,0,1759225178,12872.388116689988,75.53347182000289,53411.946636 2025-09-30,09:39:40.000,273,10991211,12645,0,1759225179,12872.489161339989,75.46298052000202,53412.009520080006 2025-09-30,09:39:41.000,273,10991137,12525,0,1759225180,12872.664305399994,75.39248922000115,53412.07240416 2025-09-30,09:39:42.000,273,10991128,12445,0,1759225181,12872.79229528999,75.32199792000029,53412.107339760005 2025-09-30,09:39:43.000,273,10991198,12445,0,1759225182,12872.93375779999,75.25150661999942,53412.19817232001 2025-09-30,09:39:44.000,273,10991189,12325,0,1759225183,12873.135847099991,75.17396618999919,53412.20515944 2025-09-30,09:39:45.000,273,10991174,12725,0,1759225184,12873.310991159997,75.11052401999768,53412.30996624 2025-09-30,09:39:46.000,273,10991219,12325,0,1759225185,12873.465926290002,75.01183619999938,53412.25406928 2025-09-30,09:39:47.000,273,10991203,12525,0,1759225186,12873.607388799988,74.94839402999787,53412.33791472001 2025-09-30,09:39:48.000,273,10991183,12365,0,1759225187,12873.721906069994,74.87085359999764,53412.4007988 2025-09-30,09:39:49.000,273,10991201,12445,0,1759225188,12873.856632269999,74.84970620999957,53412.44970864 2025-09-30,09:39:50.000,273,10991180,12485,0,1759225189,12874.025040019995,74.7933131700047,53412.561502560005 2025-09-30,09:39:51.000,273,10991164,12605,0,1759225190,12874.09240311999,74.70872360999783,53412.52656696 2025-09-30,09:39:52.000,273,10991180,12525,0,1759225191,12874.146293599995,74.70167447999847,53412.53355408001 2025-09-30,09:39:53.000,273,10991180,12325,0,1759225192,12874.227129319996,74.61003578999953,53412.645348 2025-09-30,09:39:54.000,273,10991172,12525,0,1759225193,12874.348382899996,74.55364275000466,53412.63836088 2025-09-30,09:39:55.000,273,10991184,12685,0,1759225194,12874.395537069991,74.51134797000122,53412.680283600006 2025-09-30,09:39:56.000,273,10991157,12485,0,1759225195,12874.449427549996,74.44790579999972,53412.72220632001 2025-09-30,09:39:57.000,273,10991176,12445,0,1759225196,12874.516790649992,74.3985618900042,53412.76412904 2025-09-30,09:39:58.000,273,10991208,12525,0,1759225197,12874.584153750002,74.32807059000334,53412.79207752 2025-09-30,09:39:59.000,273,10991171,12525,0,1759225198,12874.584153750002,74.23643190000439,53412.847974480006 2025-09-30,09:40:00.000,273,10991228,12965,0,1759225199,12874.698671019993,74.1518423400048,53412.81303888 2025-09-30,09:40:01.000,273,10991159,12605,0,1759225200,12874.685198400002,74.10249843000202,53412.86893584001 2025-09-30,09:40:02.000,273,10991165,12805,0,1759225201,12874.813188289998,74.02495800000179,53412.896884320005 2025-09-30,09:40:03.000,273,10991231,12565,0,1759225202,12874.860342459993,73.975614089999,53412.945794160005 2025-09-30,09:40:04.000,273,10991131,12845,0,1759225203,12874.867078769988,73.92627018000348,53412.9248328 2025-09-30,09:40:05.000,273,10991185,12565,0,1759225204,12874.894024009998,73.84872975000326,53412.97374264 2025-09-30,09:40:06.000,273,10991229,12685,0,1759225205,12874.887287699989,73.78528758000175,53412.98072976 2025-09-30,09:40:07.000,273,10991152,12605,0,1759225206,12874.974859729999,73.77118932000303,53413.00867824001 2025-09-30,09:40:08.000,273,10991169,12805,0,1759225207,12875.015277589999,73.7288945399996,53412.93880704001 2025-09-30,09:40:09.000,273,10991171,12325,0,1759225208,12875.102849619994,73.70069802000216,53412.994704000004 2025-09-30,09:40:10.000,273,10991220,12445,0,1759225209,12875.163476409994,73.64430498000002,53413.015665360006 2025-09-30,09:40:11.000,273,10991151,12365,0,1759225210,12875.25104843999,73.5949610700045,53413.03662672001 2025-09-30,09:40:12.000,273,10991179,12445,0,1759225211,12875.31167522999,73.54561716000171,53413.07156232 2025-09-30,09:40:13.000,273,10991194,12565,0,1759225212,12875.405983569995,73.51742064000427,53413.05060096 2025-09-30,09:40:14.000,273,10991180,12325,0,1759225213,12875.466610359996,73.44692934000341,53413.064575200005 2025-09-30,09:40:15.000,273,10991233,12605,0,1759225214,12875.48008298,73.39758543000062,53413.07854944 2025-09-30,09:40:16.000,273,10991130,12485,0,1759225215,12875.52050084,73.3834871700019,53413.05060096 2025-09-30,09:40:17.000,273,10991172,12405,0,1759225216,12875.554182389991,73.27775022000424,53413.064575200005 2025-09-30,09:40:18.000,273,10991197,12325,0,1759225217,12875.560918700001,73.21430805000273,53413.015665360006 2025-09-30,09:40:19.000,273,10991160,12285,0,1759225218,12875.614809179991,73.1720132699993,53413.05758808001 2025-09-30,09:40:20.000,273,10991212,12525,0,1759225219,12875.756271689992,73.073325450001,53413.0296396 2025-09-30,09:40:21.000,273,10991170,12445,0,1759225220,12875.857316339992,73.0239815399982,53413.03662672001 2025-09-30,09:40:22.000,273,10991190,12445,0,1759225221,12875.965097300003,72.91119546000118,53412.98072976 2025-09-30,09:40:23.000,273,10991192,12645,0,1759225222,12876.113296119998,72.84070416000031,53412.98072976 2025-09-30,09:40:24.000,273,10991217,12725,0,1759225223,12876.241286009994,72.75611460000073,53413.00169112 2025-09-30,09:40:25.000,273,10991199,12325,0,1759225224,12876.33559435,72.66447591000178,53412.98771688001 2025-09-30,09:40:26.000,273,10991184,12245,0,1759225225,12876.423166379995,72.615131999999,53412.96675552001 2025-09-30,09:40:27.000,273,10991212,12445,0,1759225226,12876.483793169995,72.53759156999877,53412.95278128 2025-09-30,09:40:28.000,273,10991214,12325,0,1759225227,12876.55789258,72.4811985300039,53412.9597684 2025-09-30,09:40:29.000,273,10991154,12285,0,1759225228,12876.665673539996,72.36136332000024,53412.945794160005 2025-09-30,09:40:30.000,273,10991188,12445,0,1759225229,12876.773454499991,72.34021593000216,53412.90387144 2025-09-30,09:40:31.000,273,10991178,12285,0,1759225230,12876.827344979996,72.2203807199985,53412.90387144 2025-09-30,09:40:32.000,273,10991197,12245,0,1759225231,12876.901444390001,72.1851350700017,53412.86194872 2025-09-30,09:40:33.000,273,10991236,12605,0,1759225232,12877.015961659992,72.11464377000084,53412.847974480006 2025-09-30,09:40:34.000,273,10991181,12365,0,1759225233,12877.150687859998,72.0230050800019,53412.896884320005 2025-09-30,09:40:35.000,273,10991255,12165,0,1759225234,12877.305622989988,71.92431726000359,53412.86194872 2025-09-30,09:40:36.000,273,10991151,12485,0,1759225235,12877.393195019999,71.93136639000295,53412.79906464001 2025-09-30,09:40:37.000,273,10991217,12765,0,1759225236,12877.494239669999,71.8749733500008,53412.79906464001 2025-09-30,09:40:38.000,273,10991170,12285,0,1759225237,12877.514448599999,71.86087509000208,53412.7850904 2025-09-30,09:40:39.000,273,10991189,12285,0,1759225238,12877.55486646,71.79743292000057,53412.74316768 2025-09-30,09:40:40.000,273,10991214,12485,0,1759225239,12877.55486646,71.7762855300025,53412.76412904 2025-09-30,09:40:41.000,273,10991215,12445,0,1759225240,12877.602020629995,71.69874510000227,53412.708232080004 2025-09-30,09:40:42.000,273,10991198,12285,0,1759225241,12877.79063730999,71.64940118999948,53412.68727072 2025-09-30,09:40:43.000,273,10991220,12845,0,1759225242,12877.952308749991,71.57890988999861,53412.65233512001 2025-09-30,09:40:44.000,273,10991197,12565,0,1759225243,12878.134189119992,71.55071337000118,53412.66630936 2025-09-30,09:40:45.000,273,10991254,12485,0,1759225244,12878.329542109997,71.50841858999775,53412.66630936 2025-09-30,09:40:46.000,273,10991194,12325,0,1759225245,12878.457531999993,71.48727119999967,53412.610412400005 2025-09-30,09:40:47.000,273,10991222,12565,0,1759225246,12878.585521889989,71.45202555000287,53412.610412400005 2025-09-30,09:40:48.000,273,10991190,12485,0,1759225247,12878.646148679989,71.38858338000136,53412.55451544001 2025-09-30,09:40:49.000,273,10991193,12365,0,1759225248,12878.740457019994,71.33923946999857,53412.58246392001 2025-09-30,09:40:50.000,273,10991245,12645,0,1759225249,12878.78761118999,71.28989556000306,53412.512592720006 2025-09-30,09:40:51.000,273,10991205,12565,0,1759225250,12878.942546319995,71.21235513000283,53412.47765712 2025-09-30,09:40:52.000,273,10991196,12405,0,1759225251,12879.05706359,71.19120774000476,53412.43573440001 2025-09-30,09:40:53.000,273,10991209,12525,0,1759225252,12879.13789931,71.19825687000412,53412.442721520005 2025-09-30,09:40:54.000,273,10991214,12405,0,1759225253,12879.164844549996,71.16301122000004,53412.41477304001 2025-09-30,09:40:55.000,273,10991209,12645,0,1759225254,12879.265889199996,71.12776557000325,53412.40778592 2025-09-30,09:40:56.000,273,10991217,12605,0,1759225255,12879.326515989997,71.14891296000133,53412.344901840006 2025-09-30,09:40:57.000,273,10991183,12565,0,1759225256,12879.380406470002,71.1066181799979,53412.37983744 2025-09-30,09:40:58.000,273,10991200,12325,0,1759225257,12879.454505879992,71.06432340000174,53412.38682456001 2025-09-30,09:40:59.000,273,10991199,12605,0,1759225258,12879.589232079998,71.02907774999767,53412.275030640005 2025-09-30,09:41:00.000,273,10991216,12725,0,1759225259,12879.744167209989,70.95153732000472,53412.20515944 2025-09-30,09:41:01.000,273,10991181,12365,0,1759225260,12879.791321379998,70.88104602000385,53412.24708216001 2025-09-30,09:41:02.000,273,10991201,12485,0,1759225261,12879.838475549994,70.8598986299985,53412.14926248001 2025-09-30,09:41:03.000,273,10991195,12325,0,1759225262,12879.845211859989,70.8598986299985,53412.10035264001 2025-09-30,09:41:04.000,273,10991205,12605,0,1759225263,12879.912574959999,70.83875124000042,53412.121313999996 2025-09-30,09:41:05.000,273,10991236,12565,0,1759225264,12879.952992819999,70.73301429000276,53412.06541704 2025-09-30,09:41:06.000,273,10991179,12365,0,1759225265,12880.020355919994,70.64842473000317,53412.00253296001 2025-09-30,09:41:07.000,273,10991200,12285,0,1759225266,12880.14834580999,70.52858951999951,53411.988558720004 2025-09-30,09:41:08.000,273,10991203,12645,0,1759225267,12880.161818429995,70.48629474000336,53411.89772616 2025-09-30,09:41:09.000,273,10991192,12805,0,1759225268,12880.26959938999,70.39465605000441,53411.91170040001 2025-09-30,09:41:10.000,273,10991196,12285,0,1759225269,12880.350435109991,70.32416475000355,53411.82785496 2025-09-30,09:41:11.000,273,10991160,12285,0,1759225270,12880.458216070001,70.25367345000268,53411.785932239996 2025-09-30,09:41:12.000,273,10991163,12805,0,1759225271,12880.505370239996,70.18318215000181,53411.7370224 2025-09-30,09:41:13.000,273,10991209,12605,0,1759225272,12880.539051790001,70.0562978099988,53411.68112544 2025-09-30,09:41:14.000,273,10991179,12565,0,1759225273,12880.592942269992,69.94351173000177,53411.618241359996 2025-09-30,09:41:15.000,273,10991211,12405,0,1759225274,12880.619887510002,69.88006956000027,53411.51343456 2025-09-30,09:41:16.000,273,10991182,12485,0,1759225275,12880.741141090002,69.7743326100026,53411.485486080004 2025-09-30,09:41:17.000,273,10991203,12325,0,1759225276,12880.889339909998,69.70384131000174,53411.422602 2025-09-30,09:41:18.000,273,10991197,12405,0,1759225277,12881.003857179989,69.62630088000151,53411.38067928001 2025-09-30,09:41:19.000,273,10991157,12485,0,1759225278,12881.12511075999,69.58400609999808,53411.338756560006 2025-09-30,09:41:20.000,273,10991190,12445,0,1759225279,12881.16552861999,69.49941653999849,53411.219975520005 2025-09-30,09:41:21.000,273,10991156,12445,0,1759225280,12881.199210169994,69.38663046000147,53411.247924 2025-09-30,09:41:22.000,273,10991222,12645,0,1759225281,12881.239628029994,69.2808935100038,53411.15709144 2025-09-30,09:41:23.000,273,10991182,12365,0,1759225282,12881.21268279,69.21040221000294,53411.03132328 2025-09-30,09:41:24.000,273,10991193,12965,0,1759225283,12881.18573754999,69.13991091000207,53411.01734904 2025-09-30,09:41:25.000,273,10991216,12645,0,1759225284,12881.20594647999,69.118763520004,53410.91952936 2025-09-30,09:41:26.000,273,10991124,12605,0,1759225285,12881.179001239994,69.07646874000056,53410.82869680001 2025-09-30,09:41:27.000,273,10991197,12605,0,1759225286,12881.22615540999,69.05532135000249,53410.75882560001 2025-09-30,09:41:28.000,273,10991242,12325,0,1759225287,12881.16552861999,68.9707317900029,53410.69594152 2025-09-30,09:41:29.000,273,10991212,12205,0,1759225288,12881.20594647999,68.89319136000267,53410.69594152 2025-09-30,09:41:30.000,273,10991149,12525,0,1759225289,12881.25310065,68.84384744999988,53410.62607032 2025-09-30,09:41:31.000,273,10991139,12485,0,1759225290,12881.33393637,68.80155267000373,53410.49331504001 2025-09-30,09:41:32.000,273,10991211,12525,0,1759225291,12881.42824470999,68.73811050000222,53410.41645672 2025-09-30,09:41:33.000,273,10991205,12565,0,1759225292,12881.48887149999,68.64647181000328,53410.39549536 2025-09-30,09:41:34.000,273,10991234,12485,0,1759225293,12881.522553049996,68.60417702999985,53410.30466280001 2025-09-30,09:41:35.000,273,10991210,12525,0,1759225294,12881.630334009991,68.59712790000049,53410.29068856 2025-09-30,09:41:36.000,273,10991240,12365,0,1759225295,12881.717906040001,68.54073485999834,53410.24876584 2025-09-30,09:41:37.000,273,10991197,12405,0,1759225296,12881.778532830001,68.49139095000282,53410.1299848 2025-09-30,09:41:38.000,273,10991205,12445,0,1759225297,12881.839159620002,68.47024356000475,53410.08107496 2025-09-30,09:41:39.000,273,10991220,12445,0,1759225298,12881.879577480002,68.43499791000067,53410.01120376 2025-09-30,09:41:40.000,273,10991204,12405,0,1759225299,12881.913259029992,68.4138505200026,53409.98325528 2025-09-30,09:41:41.000,273,10991164,11965,0,1759225300,12881.926731649997,68.39975226000388,53409.89940984001 2025-09-30,09:41:42.000,273,10991164,12605,0,1759225301,12881.940204270002,68.36450660999981,53409.878448480005 2025-09-30,09:41:43.000,273,10991188,12485,0,1759225302,12881.994094749993,68.38565399999788,53409.80159016001 2025-09-30,09:41:44.000,273,10991198,12645,0,1759225303,12882.061457850003,68.4138505200026,53409.72473184 2025-09-30,09:41:45.000,273,10991218,12285,0,1759225304,12882.162502499988,68.44204704000003,53409.675822 2025-09-30,09:41:46.000,273,10991159,12285,0,1759225305,12882.256810839994,68.39270313000452,53409.66883488 2025-09-30,09:41:47.000,273,10991204,12405,0,1759225306,12882.36459179999,68.36450660999981,53409.59896368 2025-09-30,09:41:48.000,273,10991165,12605,0,1759225307,12882.53299955,68.29401530999894,53409.52210536 2025-09-30,09:41:49.000,273,10991201,12565,0,1759225308,12882.73508885,68.25876966000214,53409.50813112 2025-09-30,09:41:50.000,273,10991233,12485,0,1759225309,12882.923705529996,68.20942574999935,53409.46620840001 2025-09-30,09:41:51.000,273,10991171,12605,0,1759225310,12883.071904349992,68.08959054000297,53409.473195520004 2025-09-30,09:41:52.000,273,10991204,12485,0,1759225311,12883.166212689997,68.0543448899989,53409.36838872001 2025-09-30,09:41:53.000,273,10991169,12365,0,1759225312,12883.226839479998,67.98385358999803,53409.38236296 2025-09-30,09:41:54.000,273,10991240,12485,0,1759225313,12883.213366859993,67.9204114200038,53409.28454328 2025-09-30,09:41:55.000,273,10991214,12485,0,1759225314,12883.280729960003,67.83582186000422,53409.26358192 2025-09-30,09:41:56.000,273,10991192,12285,0,1759225315,12883.307675199998,67.79352708000079,53409.2216592 2025-09-30,09:41:57.000,273,10991188,12165,0,1759225316,12883.334620439993,67.69483926000248,53409.1867236 2025-09-30,09:41:58.000,273,10991190,12725,0,1759225317,12883.388510919998,67.59615144000418,53409.15178800001 2025-09-30,09:41:59.000,273,10991172,12285,0,1759225318,12883.455874019994,67.54680753000139,53409.137813760004 2025-09-30,09:42:00.000,273,10991189,12485,0,1759225319,12883.570391289999,67.51156188000459,53409.10986528001 2025-09-30,09:42:01.000,273,10991191,12405,0,1759225320,12883.63101808,67.49041448999924,53409.088903920005 2025-09-30,09:42:02.000,273,10991190,12205,0,1759225321,12883.738799039995,67.44107058000372,53409.03300696001 2025-09-30,09:42:03.000,273,10991190,12405,0,1759225322,12883.84657999999,67.3635301500035,53408.92820016 2025-09-30,09:42:04.000,273,10991197,12445,0,1759225323,12883.94762464999,67.29303885000263,53408.970122880004 2025-09-30,09:42:05.000,273,10991211,12765,0,1759225324,12884.068878229991,67.22254755000176,53408.91422592001 2025-09-30,09:42:06.000,273,10991201,12485,0,1759225325,12884.223813359997,67.16615450999961,53408.94217440001 2025-09-30,09:42:07.000,273,10991177,12525,0,1759225326,12884.338330630002,67.1027123399981,53408.87929032 2025-09-30,09:42:08.000,273,10991235,12565,0,1759225327,12884.412430039993,67.04631930000323,53408.83038048 2025-09-30,09:42:09.000,273,10991221,12365,0,1759225328,12884.466320519998,66.91943496000022,53408.86531608001 2025-09-30,09:42:10.000,273,10991176,12405,0,1759225329,12884.486529449998,66.9053367000015,53408.83038048 2025-09-30,09:42:11.000,273,10991162,12605,0,1759225330,12884.540419929988,66.86304191999807,53408.83038048 2025-09-30,09:42:12.000,273,10991187,12645,0,1759225331,12884.553892549993,66.82074714000191,53408.823393360006 2025-09-30,09:42:13.000,273,10991161,12525,0,1759225332,12884.580837789988,66.78550148999784,53408.77448352001 2025-09-30,09:42:14.000,273,10991184,12485,0,1759225333,12884.520210999988,66.71501019000425,53408.704612320005 2025-09-30,09:42:15.000,273,10991218,12565,0,1759225334,12884.452847899993,66.68681366999954,53408.60679264001 2025-09-30,09:42:16.000,273,10991223,12445,0,1759225335,12884.479793140003,66.65156802000274,53408.59980552001 2025-09-30,09:42:17.000,273,10991234,12445,0,1759225336,12884.506738379998,66.59517498000059,53408.55788280001 2025-09-30,09:42:18.000,273,10991187,12485,0,1759225337,12884.479793140003,66.52468367999973,53408.50897296001 2025-09-30,09:42:19.000,273,10991213,12285,0,1759225338,12884.493265759993,66.51058542000101,53408.48102448001 2025-09-30,09:42:20.000,273,10991209,12605,0,1759225339,12884.520210999988,66.48238890000357,53408.44608888 2025-09-30,09:42:21.000,273,10991181,12405,0,1759225340,12884.459584210003,66.45419237999886,53408.40416616 2025-09-30,09:42:22.000,273,10991175,12605,0,1759225341,12884.412430039993,66.41894673000206,53408.369230560005 2025-09-30,09:42:23.000,273,10991170,12485,0,1759225342,12884.324858009997,66.3484554300012,53408.36224344001 2025-09-30,09:42:24.000,273,10991166,12405,0,1759225343,12884.304649079997,66.3132097800044,53408.31333360001 2025-09-30,09:42:25.000,273,10991145,12485,0,1759225344,12884.264231219997,66.30616064999776,53408.25743664 2025-09-30,09:42:26.000,273,10991209,12365,0,1759225345,12884.217077050002,66.22862022000481,53408.18057832 2025-09-30,09:42:27.000,273,10991215,12205,0,1759225346,12884.163186569996,66.20747282999946,53408.131668480004 2025-09-30,09:42:28.000,273,10991170,12485,0,1759225347,12884.109296089991,66.18632544000138,53408.131668480004 2025-09-30,09:42:29.000,273,10991141,12605,0,1759225348,12883.99477882,66.11583414000052,53408.11769424 2025-09-30,09:42:30.000,273,10991217,12445,0,1759225349,12883.92741571999,66.12993239999923,53408.08974576 2025-09-30,09:42:31.000,273,10991189,12405,0,1759225350,12883.799425829995,66.14403065999795,53407.9989132 2025-09-30,09:42:32.000,273,10991214,12565,0,1759225351,12883.759007969995,66.05944109999837,53408.00590032001 2025-09-30,09:42:33.000,273,10991203,12525,0,1759225352,12883.7118538,66.04534283999965,53407.97096472 2025-09-30,09:42:34.000,273,10991225,12645,0,1759225353,12883.56365497999,65.99599893000413,53407.94301624 2025-09-30,09:42:35.000,273,10991165,12405,0,1759225354,12883.462610329989,65.98190066999814,53407.85917080001 2025-09-30,09:42:36.000,273,10991192,12205,0,1759225355,12883.401983539989,65.93960589000199,53407.8242352 2025-09-30,09:42:37.000,273,10991207,12365,0,1759225356,12883.341356749988,65.96780240999942,53407.81026096001 2025-09-30,09:42:38.000,273,10991204,12445,0,1759225357,12883.226839479998,65.98894980000478,53407.76135112001 2025-09-30,09:42:39.000,273,10991178,12605,0,1759225358,12883.024750179997,65.96075328000006,53407.69147992001 2025-09-30,09:42:40.000,273,10991174,12565,0,1759225359,12882.883287669996,65.92550763000327,53407.649557200006 2025-09-30,09:42:41.000,273,10991221,12445,0,1759225360,12882.762034089996,65.89731110999855,53407.60763448 2025-09-30,09:42:42.000,273,10991208,12285,0,1759225361,12882.52626323999,65.96075328000006,53407.53776328 2025-09-30,09:42:43.000,273,10991180,12485,0,1759225362,12882.283756079989,65.92550763000327,53407.5447504 2025-09-30,09:42:44.000,273,10991174,12325,0,1759225363,12882.034512609993,65.90436023999791,53407.51680192 2025-09-30,09:42:45.000,273,10991178,12205,0,1759225364,12881.792005449992,65.88321284999984,53407.4399436 2025-09-30,09:42:46.000,273,10991179,12605,0,1759225365,12881.5562346,65.82681980999769,53407.3700724 2025-09-30,09:42:47.000,273,10991180,12605,0,1759225366,12881.34740898999,65.74927938000474,53407.30718832001 2025-09-30,09:42:48.000,273,10991195,12485,0,1759225367,12881.084692899989,65.73518111999874,53407.33513680001 2025-09-30,09:42:49.000,273,10991166,12645,0,1759225368,12880.714195849992,65.7069846000013,53407.22334288 2025-09-30,09:42:50.000,273,10991172,12405,0,1759225369,12880.384116659996,65.68583721000323,53407.195394400005 2025-09-30,09:42:51.000,273,10991202,12605,0,1759225370,12880.10792794999,65.68583721000323,53407.11853608001 2025-09-30,09:42:52.000,273,10991221,12285,0,1759225371,12879.952992819999,65.61534591000236,53407.076613360005 2025-09-30,09:42:53.000,273,10991217,12645,0,1759225372,12879.872157099999,65.56600199999957,53407.02071640001 2025-09-30,09:42:54.000,273,10991143,12445,0,1759225373,12879.730694589998,65.55895287000021,53406.97180656001 2025-09-30,09:42:55.000,273,10991147,12605,0,1759225374,12879.744167209989,65.51665809000406,53406.92988384001 2025-09-30,09:42:56.000,273,10991155,12525,0,1759225375,12879.683540419988,65.48141243999999,53406.957832320004 2025-09-30,09:42:57.000,273,10991193,12405,0,1759225376,12879.656595179993,65.46731418000127,53406.83206416001 2025-09-30,09:42:58.000,273,10991159,12405,0,1759225377,12879.676804109993,65.37567549000232,53406.83905128 2025-09-30,09:42:59.000,273,10991184,12525,0,1759225378,12879.616177319993,65.33338070999889,53406.83905128 2025-09-30,09:43:00.000,273,10991188,12245,0,1759225379,12879.474714809992,65.26993854000466,53406.85302552001 2025-09-30,09:43:01.000,273,10991205,12525,0,1759225380,12879.279361820001,65.15715246000036,53406.80411568001 2025-09-30,09:43:02.000,273,10991164,12805,0,1759225381,12879.171580859991,65.12190681000357,53406.74821872 2025-09-30,09:43:03.000,273,10991179,12405,0,1759225382,12879.104217759996,65.02321898999799,53406.76918008 2025-09-30,09:43:04.000,273,10991181,12525,0,1759225383,12879.09074513999,64.96682595000311,53406.706296 2025-09-30,09:43:05.000,273,10991198,12565,0,1759225384,12879.03011834999,64.96682595000311,53406.692321760005 2025-09-30,09:43:06.000,273,10991187,12605,0,1759225385,12878.85497429,64.87518726000417,53406.65039904 2025-09-30,09:43:07.000,273,10991170,12525,0,1759225386,12878.68656653999,64.85403986999881,53406.62943768 2025-09-30,09:43:08.000,273,10991179,12405,0,1759225387,12878.605730819989,64.8399416100001,53406.60847632 2025-09-30,09:43:09.000,273,10991148,12725,0,1759225388,12878.457531999993,64.78354856999795,53406.62943768 2025-09-30,09:43:10.000,273,10991180,12205,0,1759225389,12878.376696279993,64.78354856999795,53406.58751496001 2025-09-30,09:43:11.000,273,10991183,12605,0,1759225390,12878.188079599997,64.72715553000307,53406.4617468 2025-09-30,09:43:12.000,273,10991178,12285,0,1759225391,12877.97925399,64.71305727000436,53406.426811200006 2025-09-30,09:43:13.000,273,10991165,12485,0,1759225392,12877.77716469,64.68486074999964,53406.454759680004 2025-09-30,09:43:14.000,273,10991191,12565,0,1759225393,12877.62896586999,64.73420466000243,53406.34995288001 2025-09-30,09:43:15.000,273,10991153,12245,0,1759225394,12877.521184909994,64.64961510000285,53406.356940000005 2025-09-30,09:43:16.000,273,10991253,12485,0,1759225395,12877.393195019999,64.64256597000349,53406.32899152001 2025-09-30,09:43:17.000,273,10991173,12445,0,1759225396,12877.305622989988,64.5932220600007,53406.29405592 2025-09-30,09:43:18.000,273,10991193,12245,0,1759225397,12877.130478929997,64.57912380000198,53406.29405592 2025-09-30,09:43:19.000,273,10991152,12405,0,1759225398,12877.036170589992,64.61436944999878,53406.24514608 2025-09-30,09:43:20.000,273,10991183,12605,0,1759225399,12876.962071180002,64.57912380000198,53406.23117184001 2025-09-30,09:43:21.000,273,10991213,12445,0,1759225400,12876.914917009992,64.54387814999791,53406.16828776 2025-09-30,09:43:22.000,273,10991197,12525,0,1759225401,12876.914917009992,64.52273075999983,53406.12636504 2025-09-30,09:43:23.000,273,10991195,12525,0,1759225402,12876.955334869992,64.42404294000153,53406.140339280006 2025-09-30,09:43:24.000,273,10991222,12485,0,1759225403,12876.962071180002,64.36764989999938,53406.10540368 2025-09-30,09:43:25.000,273,10991176,12525,0,1759225404,12877.063115830002,64.38879729000473,53406.0774552 2025-09-30,09:43:26.000,273,10991226,12445,0,1759225405,12877.251732509998,64.36060077000002,53406.05649384 2025-09-30,09:43:27.000,273,10991182,12445,0,1759225406,12877.48750335999,64.27601121000043,53405.95867416 2025-09-30,09:43:28.000,273,10991153,12125,0,1759225407,12877.73674683,64.23371643000428,53405.972648400006 2025-09-30,09:43:29.000,273,10991190,12605,0,1759225408,12877.932099819991,64.09273383000254,53405.972648400006 2025-09-30,09:43:30.000,273,10991148,12645,0,1759225409,12878.100507570001,63.96584948999953,53405.951687040004 2025-09-30,09:43:31.000,273,10991224,12365,0,1759225410,12878.262179010002,63.77552298000228,53405.93072568 2025-09-30,09:43:32.000,273,10991183,12525,0,1759225411,12878.437323069993,63.64863863999926,53405.8678416 2025-09-30,09:43:33.000,273,10991148,12445,0,1759225412,12878.572049269998,63.578147339998395,53405.84688024001 2025-09-30,09:43:34.000,273,10991176,12485,0,1759225413,12878.652884989999,63.5429016900016,53405.804957520006 2025-09-30,09:43:35.000,273,10991186,12285,0,1759225414,12878.673093919999,63.571098209999036,53405.79098328 2025-09-30,09:43:36.000,273,10991202,12485,0,1759225415,12878.693302849999,63.458312130002014,53405.74207344 2025-09-30,09:43:37.000,273,10991179,12365,0,1759225416,12878.801083809994,63.507656040004804,53405.74207344 2025-09-30,09:43:38.000,273,10991188,12565,0,1759225417,12878.87518322,63.51470517000416,53405.72809920001 2025-09-30,09:43:39.000,273,10991192,12485,0,1759225418,12879.01664573,63.507656040004804,53405.67220224 2025-09-30,09:43:40.000,273,10991177,12445,0,1759225419,12879.09074513999,63.43011561000458,53405.63027952001 2025-09-30,09:43:41.000,273,10991171,12045,0,1759225420,12879.104217759996,63.31028040000092,53405.63027952001 2025-09-30,09:43:42.000,273,10991172,12525,0,1759225421,12879.185053479996,63.275034750004124,53405.567395440004 2025-09-30,09:43:43.000,273,10991181,12325,0,1759225422,12879.232207649991,63.31732953000028,53405.51149848001 2025-09-30,09:43:44.000,273,10991139,12285,0,1759225423,12879.11095406999,63.26093648999813,53405.46258864001 2025-09-30,09:43:45.000,273,10991211,12645,0,1759225424,12878.90886476999,63.14110128000175,53405.42765304 2025-09-30,09:43:46.000,273,10991177,12485,0,1759225425,12878.75392964,63.06356085000152,53405.3787432 2025-09-30,09:43:47.000,273,10991195,12605,0,1759225426,12878.639412369994,62.866185210004915,53405.28791064 2025-09-30,09:43:48.000,273,10991190,12525,0,1759225427,12878.565312959989,62.753399130000616,53405.280923520004 2025-09-30,09:43:49.000,273,10991181,12645,0,1759225428,12878.444059379988,62.59831827000016,53405.20406520001 2025-09-30,09:43:50.000,273,10991217,12485,0,1759225429,12878.349751039997,62.47848306000378,53405.113232640004 2025-09-30,09:43:51.000,273,10991204,12405,0,1759225430,12878.403641520003,62.415040890002274,53405.00842584001 2025-09-30,09:43:52.000,273,10991182,12485,0,1759225431,12878.417114139993,62.31635307000397,53405.015412960005 2025-09-30,09:43:53.000,273,10991126,12485,0,1759225432,12878.369959969998,62.1471739500048,53404.9245804 2025-09-30,09:43:54.000,273,10991164,12445,0,1759225433,12878.329542109997,62.01324048000242,53404.88964480001 2025-09-30,09:43:55.000,273,10991175,12085,0,1759225434,12878.410377829998,61.85111049000261,53404.90361904 2025-09-30,09:43:56.000,273,10991195,12725,0,1759225435,12878.491213549998,61.66783311000472,53404.80579936 2025-09-30,09:43:57.000,273,10991194,12365,0,1759225436,12878.565312959989,61.498653989998274,53404.777850880004 2025-09-30,09:43:58.000,273,10991182,12285,0,1759225437,12878.598994509994,61.38586791000125,53404.72195392001 2025-09-30,09:43:59.000,273,10991219,12685,0,1759225438,12878.639412369994,61.2307870500008,53404.65906984 2025-09-30,09:44:00.000,273,10991143,12485,0,1759225439,12878.632676059999,61.082755319999706,53404.61714712 2025-09-30,09:44:01.000,273,10991215,12485,0,1759225440,12878.578785579994,61.0193131499982,53404.512340320005 2025-09-30,09:44:02.000,273,10991143,12405,0,1759225441,12878.504686169988,60.8853796800031,53404.44945624 2025-09-30,09:44:03.000,273,10991152,12485,0,1759225442,12878.491213549998,60.83603577000031,53404.38657216001 2025-09-30,09:44:04.000,273,10991161,12325,0,1759225443,12878.504686169988,60.77964272999816,53404.36561080001 2025-09-30,09:44:05.000,273,10991207,12605,0,1759225444,12878.484477239988,60.680954909999855,53404.295739600006 2025-09-30,09:44:06.000,273,10991185,12605,0,1759225445,12878.464268309988,60.70915143000457,53404.260804 2025-09-30,09:44:07.000,273,10991112,12605,0,1759225446,12878.316069489993,60.82193751000159,53404.16997144001 2025-09-30,09:44:08.000,273,10991161,12565,0,1759225447,12878.174606979992,60.80079012000351,53404.086126 2025-09-30,09:44:09.000,273,10991164,12445,0,1759225448,12878.006199229996,60.83603577000031,53404.07215176001 2025-09-30,09:44:10.000,273,10991193,12605,0,1759225449,12877.85800041,60.82898664000095,53404.02324192 2025-09-30,09:44:11.000,273,10991175,12365,0,1759225450,12877.763692069995,60.850134029999026,53403.960357840006 2025-09-30,09:44:12.000,273,10991152,12525,0,1759225451,12877.622229559995,60.92062532999989,53403.88349952001 2025-09-30,09:44:13.000,273,10991134,12245,0,1759225452,12877.433612879999,60.93472358999861,53403.78567984001 2025-09-30,09:44:14.000,273,10991139,12365,0,1759225453,12877.211314649998,61.00521488999948,53403.75074424 2025-09-30,09:44:15.000,273,10991138,12445,0,1759225454,12876.901444390001,61.06160793000163,53403.66689880001 2025-09-30,09:44:16.000,273,10991197,12485,0,1759225455,12876.59157412999,61.16029574999993,53403.59702760001 2025-09-30,09:44:17.000,273,10991177,12605,0,1759225456,12876.295176489999,61.15324662000057,53403.51318216 2025-09-30,09:44:18.000,273,10991170,12725,0,1759225457,12876.012251469998,61.096853579998424,53403.47125944 2025-09-30,09:44:19.000,273,10991193,12525,0,1759225458,12875.789953239997,61.082755319999706,53403.387414000004 2025-09-30,09:44:20.000,273,10991173,12645,0,1759225459,12875.587863939996,61.10390270999778,53403.27562008 2025-09-30,09:44:21.000,273,10991241,12445,0,1759225460,12875.37903833,61.195541400004004,53403.268632960004 2025-09-30,09:44:22.000,273,10991139,12285,0,1759225461,12875.183685339995,61.35062226000446,53403.15683904 2025-09-30,09:44:23.000,273,10991165,12485,0,1759225462,12875.022013899994,61.43521182000404,53403.121903440006 2025-09-30,09:44:24.000,273,10991154,12445,0,1759225463,12874.961387109994,61.533899640002346,53403.03107088 2025-09-30,09:44:25.000,273,10991172,12605,0,1759225464,12874.941178179994,61.547997900001064,53402.933251200004 2025-09-30,09:44:26.000,273,10991190,12485,0,1759225465,12874.813188289998,61.540948770001705,53402.91228984 2025-09-30,09:44:27.000,273,10991145,12365,0,1759225466,12874.570681129997,61.61144007000257,53402.92626408001 2025-09-30,09:44:28.000,273,10991151,12485,0,1759225467,12874.274283489991,61.731275279998954,53402.77254744 2025-09-30,09:44:29.000,273,10991182,12405,0,1759225468,12874.07219418999,61.85111049000261,53402.74459896 2025-09-30,09:44:30.000,273,10991175,12645,0,1759225469,12873.87010488999,61.90750353000476,53402.66075352001 2025-09-30,09:44:31.000,273,10991186,12485,0,1759225470,12873.84989595999,62.006191350003064,53402.60485656 2025-09-30,09:44:32.000,273,10991159,12325,0,1759225471,12873.782532859994,61.98504395999771,53402.63979216001 2025-09-30,09:44:33.000,273,10991143,12365,0,1759225472,12873.742114999994,61.97094569999899,53402.50703688 2025-09-30,09:44:34.000,273,10991166,12405,0,1759225473,12873.647806659988,61.956847440000274,53402.500049760005 2025-09-30,09:44:35.000,273,10991150,12365,0,1759225474,12873.533289389998,62.05553525999858,53402.451139920006 2025-09-30,09:44:36.000,273,10991164,12485,0,1759225475,12873.452453669997,62.189468730000954,53402.38825584 2025-09-30,09:44:37.000,273,10991182,12525,0,1759225476,12873.284045920002,62.25291090000246,53402.36729448 2025-09-30,09:44:38.000,273,10991166,12485,0,1759225477,12873.08195662,62.351598720000766,53402.339346 2025-09-30,09:44:39.000,273,10991130,12485,0,1759225478,12872.91354886999,62.46438479999779,53402.29742328 2025-09-30,09:44:40.000,273,10991191,12365,0,1759225479,12872.825976839995,62.61241652999888,53402.22056496 2025-09-30,09:44:41.000,273,10991217,12685,0,1759225480,12872.704723259994,62.70405521999783,53402.18562936001 2025-09-30,09:44:42.000,273,10991164,12485,0,1759225481,12872.334226209998,62.72520261000318,53402.1996036 2025-09-30,09:44:43.000,273,10991173,12285,0,1759225482,12871.970465469996,62.71110435000446,53402.115758160005 2025-09-30,09:44:44.000,273,10991170,12325,0,1759225483,12871.768376169995,62.8379886900002,53402.094796800004 2025-09-30,09:44:45.000,273,10991165,12605,0,1759225484,12871.53934163,62.92962737999915,53402.07383544 2025-09-30,09:44:46.000,273,10991166,12565,0,1759225485,12871.283361849994,62.92962737999915,53401.996977120005 2025-09-30,09:44:47.000,273,10991170,12405,0,1759225486,12870.993700519997,62.993069550000655,53402.03889984001 2025-09-30,09:44:48.000,273,10991196,12285,0,1759225487,12870.791611219996,63.00716780999937,53402.00396424 2025-09-30,09:44:49.000,273,10991109,12445,0,1759225488,12870.677093949991,63.049462590002804,53401.98999000001 2025-09-30,09:44:50.000,273,10991145,12645,0,1759225489,12870.46153203,63.07060998000088,53402.00396424 2025-09-30,09:44:51.000,273,10991226,12405,0,1759225490,12870.151661769989,63.035364330004086,53401.996977120005 2025-09-30,09:44:52.000,273,10991180,12565,0,1759225491,12869.956308779998,63.02831520000473,53402.03191272 2025-09-30,09:44:53.000,273,10991190,12565,0,1759225492,12869.821582579993,63.042413460003445,53402.03889984001 2025-09-30,09:44:54.000,273,10991203,12405,0,1759225493,12869.754219479997,63.12700302000303,53402.00396424 2025-09-30,09:44:55.000,273,10991193,12325,0,1759225494,12869.814846269997,63.232739970000694,53402.01095136 2025-09-30,09:44:56.000,273,10991196,12245,0,1759225495,12869.774428409997,63.30323127000156,53402.0249256 2025-09-30,09:44:57.000,273,10991182,12285,0,1759225496,12869.713801619997,63.28913301000284,53402.03191272 2025-09-30,09:44:58.000,273,10991160,12525,0,1759225497,12869.599284349992,63.345526049997716,53402.01793848001 2025-09-30,09:44:59.000,273,10991234,12645,0,1759225498,12869.471294459996,63.36667344000307,53402.094796800004 2025-09-30,09:45:00.000,273,10991187,12285,0,1759225499,12869.22205099,63.48650864999945,53402.13671952001 2025-09-30,09:45:01.000,273,10991213,12405,0,1759225500,12869.12100634,63.54995082000096,53402.115758160005 2025-09-30,09:45:02.000,273,10991180,12445,0,1759225501,12868.905444419994,63.60634386000311,53402.1996036 2025-09-30,09:45:03.000,273,10991201,12205,0,1759225502,12868.555156299997,63.61339299000247,53402.15069376 2025-09-30,09:45:04.000,273,10991166,12605,0,1759225503,12868.211604489996,63.65568776999862,53402.234539200006 2025-09-30,09:45:05.000,273,10991211,12525,0,1759225504,12868.070141979995,63.59224560000439,53402.283449040006 2025-09-30,09:45:06.000,273,10991173,12405,0,1759225505,12867.84110744,63.49355777999881,53402.27646192001 2025-09-30,09:45:07.000,273,10991152,12485,0,1759225506,12867.639018139998,63.47241039000073,53402.37428160001 2025-09-30,09:45:08.000,273,10991191,12645,0,1759225507,12867.322411569992,63.451263000002655,53402.44415280001 2025-09-30,09:45:09.000,273,10991193,12525,0,1759225508,12866.951914519996,63.51470517000416,53402.49306264001 2025-09-30,09:45:10.000,273,10991165,12605,0,1759225509,12866.628571639994,63.60634386000311,53402.514024 2025-09-30,09:45:11.000,273,10991131,12605,0,1759225510,12866.413009719989,63.683884290003334,53402.56293384001 2025-09-30,09:45:12.000,273,10991224,12725,0,1759225511,12866.359119239998,63.7543755900042,53402.63280504 2025-09-30,09:45:13.000,273,10991210,12485,0,1759225512,12866.433218649989,63.846014280003146,53402.68870200001 2025-09-30,09:45:14.000,273,10991208,12485,0,1759225513,12866.473636509989,63.83191602000443,53402.786521680006 2025-09-30,09:45:15.000,273,10991181,12325,0,1759225514,12866.426482339994,63.89535818999866,53402.82145728 2025-09-30,09:45:16.000,273,10991165,12565,0,1759225515,12866.53426329999,64.00814427000296,53402.884341360004 2025-09-30,09:45:17.000,273,10991205,12285,0,1759225516,12866.70267105,64.10683209000126,53402.98216104 2025-09-30,09:45:18.000,273,10991215,12605,0,1759225517,12866.77677045999,64.12797947999934,53403.13587768 2025-09-30,09:45:19.000,273,10991189,12365,0,1759225518,12866.75656152999,64.1491268700047,53403.170813280005 2025-09-30,09:45:20.000,273,10991175,12685,0,1759225519,12866.76329784,64.0997829600019,53403.32452992 2025-09-30,09:45:21.000,273,10991185,12405,0,1759225520,12866.999068689991,64.247814690003,53403.387414000004 2025-09-30,09:45:22.000,273,10991191,12605,0,1759225521,12867.308938950002,64.4451903299996,53403.52016928 2025-09-30,09:45:23.000,273,10991181,12965,0,1759225522,12867.652490759989,64.66371336000157,53403.61798896001 2025-09-30,09:45:24.000,273,10991190,12285,0,1759225523,12867.93541577999,64.79059770000458,53403.792666960006 2025-09-30,09:45:25.000,273,10991224,12445,0,1759225524,12868.130768769995,64.9527276900044,53403.92542224 2025-09-30,09:45:26.000,273,10991222,12405,0,1759225525,12868.380012239992,65.07256290000078,53404.11407448 2025-09-30,09:45:27.000,273,10991200,12645,0,1759225526,12868.481056889992,65.17829984999844,53404.25381688 2025-09-30,09:45:28.000,273,10991119,12405,0,1759225527,12868.750509289988,65.46731418000127,53404.344649440005 2025-09-30,09:45:29.000,273,10991195,12405,0,1759225528,12868.952598589989,65.7563285100041,53404.51932744 2025-09-30,09:45:30.000,273,10991185,12525,0,1759225529,12868.97280751999,65.96075328000006,53404.728941040004 2025-09-30,09:45:31.000,273,10991178,12605,0,1759225530,12868.844817629993,66.08763762000308,53404.83374784 2025-09-30,09:45:32.000,273,10991198,12565,0,1759225531,12868.723564049993,66.2004237000001,53404.98047736 2025-09-30,09:45:33.000,273,10991176,12525,0,1759225532,12868.669673570002,66.39075021000463,53405.07829704001 2025-09-30,09:45:34.000,273,10991174,12365,0,1759225533,12868.696618809998,66.6586171500021,53405.308872 2025-09-30,09:45:35.000,273,10991180,12405,0,1759225534,12868.609046780002,66.88418931000342,53405.40669168 2025-09-30,09:45:36.000,273,10991220,12525,0,1759225535,12868.278967589991,67.12385973000346,53405.588356800006 2025-09-30,09:45:37.000,273,10991163,12485,0,1759225536,12868.070141979995,67.40582492999965,53405.77700904001 2025-09-30,09:45:38.000,273,10991200,12445,0,1759225537,12867.96236102,67.45516884000244,53405.902777200004 2025-09-30,09:45:39.000,273,10991199,12285,0,1759225538,12868.070141979995,67.46926710000116,53406.13335216001 2025-09-30,09:45:40.000,273,10991239,12765,0,1759225539,12868.06340567,67.3987758000003,53406.30104304001 2025-09-30,09:45:41.000,273,10991205,12325,0,1759225540,12868.07687828999,67.27894059000391,53406.49668240001 2025-09-30,09:45:42.000,273,10991218,12365,0,1759225541,12868.12403246,67.16615450999961,53406.643411920006 2025-09-30,09:45:43.000,273,10991188,12245,0,1759225542,12868.359803309992,66.9053367000015,53406.88097400001 2025-09-30,09:45:44.000,273,10991210,12565,0,1759225543,12868.521474749992,66.63042063000466,53407.11154896 2025-09-30,09:45:45.000,273,10991242,12525,0,1759225544,12868.555156299997,66.33435717000248,53407.314175440006 2025-09-30,09:45:46.000,273,10991214,12445,0,1759225545,12868.514738439997,66.15107979000459,53407.55173752001 2025-09-30,09:45:47.000,273,10991213,12485,0,1759225546,12868.380012239992,65.82681980999769,53407.81026096001 2025-09-30,09:45:48.000,273,10991174,12325,0,1759225547,12868.211604489996,65.55190374000085,53408.06179728 2025-09-30,09:45:49.000,273,10991186,12445,0,1759225548,12868.252022349996,65.28403680000338,53408.28538512 2025-09-30,09:45:50.000,273,10991145,12645,0,1759225549,12868.26549497,64.85403986999881,53408.62775400001 2025-09-30,09:45:51.000,273,10991186,12405,0,1759225550,12868.231813419996,64.56502554000326,53408.8373676 2025-09-30,09:45:52.000,273,10991215,12205,0,1759225551,12868.278967589991,64.4451903299996,53409.15178800001 2025-09-30,09:45:53.000,273,10991195,12285,0,1759225552,12868.305912830001,64.30420772999787,53409.473195520004 2025-09-30,09:45:54.000,273,10991172,12205,0,1759225553,12868.252022349996,64.1491268700047,53409.71774472 2025-09-30,09:45:55.000,273,10991203,12325,0,1759225554,12868.272231279996,64.02929166000104,53410.01819088001 2025-09-30,09:45:56.000,273,10991225,12365,0,1759225555,12868.433902719997,63.789621240001,53410.332611280006 2025-09-30,09:45:57.000,273,10991170,12565,0,1759225556,12868.487793200002,63.61339299000247,53410.55619912 2025-09-30,09:45:58.000,273,10991191,12165,0,1759225557,12868.494529509997,63.444213870003296,53410.884593760005 2025-09-30,09:45:59.000,273,10991211,12605,0,1759225558,12868.346330690001,63.35962431000371,53411.14311720001 2025-09-30,09:46:00.000,273,10991269,12605,0,1759225559,12868.501265819992,63.176346929998545,53411.41561488 2025-09-30,09:46:01.000,273,10991146,12245,0,1759225560,12868.635992019998,62.90847999000107,53411.70907392 2025-09-30,09:46:02.000,273,10991200,12485,0,1759225561,12868.804399769993,62.72520261000318,53411.93266176001 2025-09-30,09:46:03.000,273,10991163,12485,0,1759225562,12869.046906929994,62.534876099998655,53412.19817232001 2025-09-30,09:46:04.000,273,10991154,12445,0,1759225563,12869.188369439995,62.25996003000182,53412.50560560001 2025-09-30,09:46:05.000,273,10991190,12285,0,1759225564,12869.18163313,62.08373178000329,53412.69425784 2025-09-30,09:46:06.000,273,10991169,12685,0,1759225565,12869.29615039999,61.893405269998766,53412.96675552001 2025-09-30,09:46:07.000,273,10991183,12565,0,1759225566,12869.585811730001,61.69602963000216,53413.19733048 2025-09-30,09:46:08.000,273,10991233,12325,0,1759225567,12869.713801619997,61.28013096000359,53413.40694408 2025-09-30,09:46:09.000,273,10991211,12525,0,1759225568,12869.828318890002,61.01226401999884,53413.5536736 2025-09-30,09:46:10.000,273,10991155,12605,0,1759225569,12869.942836159993,60.83603577000031,53413.80520992001 2025-09-30,09:46:11.000,273,10991220,12445,0,1759225570,12870.138189149999,60.737347950002004,53413.94495232001 2025-09-30,09:46:12.000,273,10991178,12405,0,1759225571,12870.34027845,60.65980752000178,53414.119630320005 2025-09-30,09:46:13.000,273,10991142,12445,0,1759225572,12870.488477269995,60.53292317999876,53414.27334696 2025-09-30,09:46:14.000,273,10991224,12565,0,1759225573,12870.55584036999,60.511775790000684,53414.39911512001 2025-09-30,09:46:15.000,273,10991232,12445,0,1759225574,12870.946546350002,60.490628400002606,53414.49693480001 2025-09-30,09:46:16.000,273,10991181,12525,0,1759225575,12871.242943989993,60.35669493000023,53414.60872872 2025-09-30,09:46:17.000,273,10991219,12805,0,1759225576,12871.49892377,60.328498410002794,53414.71353552001 2025-09-30,09:46:18.000,273,10991191,12445,0,1759225577,12871.788585099996,60.23685972000385,53414.80436808 2025-09-30,09:46:19.000,273,10991185,12565,0,1759225578,12872.159082149992,59.98309103999782,53414.87423928 2025-09-30,09:46:20.000,273,10991228,12805,0,1759225579,12872.509370269989,59.637683670000115,53414.916162 2025-09-30,09:46:21.000,273,10991187,12365,0,1759225580,12872.745141119995,59.48260280999966,53414.96507184 2025-09-30,09:46:22.000,273,10991154,12525,0,1759225581,12872.765350049995,59.468504550000944,53414.96507184 2025-09-30,09:46:23.000,273,10991155,12525,0,1759225582,12872.704723259994,59.581290629997966,53415.055904400004 2025-09-30,09:46:24.000,273,10991185,12365,0,1759225583,12872.569997059989,59.92669800000294,53415.055904400004 2025-09-30,09:46:25.000,273,10991217,12645,0,1759225584,12872.320753589993,60.215712329998496,53415.02096880001 2025-09-30,09:46:26.000,273,10991177,12485,0,1759225585,12872.159082149992,60.43423536000046,53414.909174880006 2025-09-30,09:46:27.000,273,10991209,12445,0,1759225586,12871.849211889996,60.56816883000283,53414.916162 2025-09-30,09:46:28.000,273,10991199,12525,0,1759225587,12871.62017735,60.80079012000351,53414.80436808 2025-09-30,09:46:29.000,273,10991186,12325,0,1759225588,12871.337252329999,61.10390270999778,53414.76244536001 2025-09-30,09:46:30.000,273,10991139,12565,0,1759225589,12870.926337420002,61.47045747000084,53414.65065144 2025-09-30,09:46:31.000,273,10991188,12525,0,1759225590,12870.549104059995,61.717177020000236,53414.524883280006 2025-09-30,09:46:32.000,273,10991212,12805,0,1759225591,12870.010199259988,61.84406136000325,53414.42007648 2025-09-30,09:46:33.000,273,10991184,12645,0,1759225592,12869.390458739996,61.900454399998125,53414.29430832 2025-09-30,09:46:34.000,273,10991165,12565,0,1759225593,12868.662937259993,61.97799482999835,53414.189501520006 2025-09-30,09:46:35.000,273,10991162,12685,0,1759225594,12867.87478898999,62.182419600001595,53414.05674624 2025-09-30,09:46:36.000,273,10991134,12485,0,1759225595,12867.302202639992,62.50667958000122,53413.87508112001 2025-09-30,09:46:37.000,273,10991224,12445,0,1759225596,12866.648780569994,62.66880957000103,53413.70040312 2025-09-30,09:46:38.000,273,10991133,12245,0,1759225597,12865.927995400001,62.767497389999335,53413.58860920001 2025-09-30,09:46:39.000,273,10991185,12645,0,1759225598,12865.35540904999,62.823890430001484,53413.42790544 2025-09-30,09:46:40.000,273,10991214,12525,0,1759225599,12864.877131039997,62.88028347000363,53413.28816304 2025-09-30,09:46:41.000,273,10991142,12365,0,1759225600,12864.580733399991,63.07765911000024,53413.169382 2025-09-30,09:46:42.000,273,10991204,12765,0,1759225601,12864.41906195999,63.331427789999,53413.0296396 2025-09-30,09:46:43.000,273,10991187,12485,0,1759225602,12864.34496255,63.585196469997754,53412.93880704001 2025-09-30,09:46:44.000,273,10991214,12405,0,1759225603,12864.33822623999,63.82486688999779,53412.81303888 2025-09-30,09:46:45.000,273,10991225,12205,0,1759225604,12864.36517148,64.07158644000447,53412.77111616001 2025-09-30,09:46:46.000,273,10991222,12605,0,1759225605,12864.311280999995,64.17732339000213,53412.68727072 2025-09-30,09:46:47.000,273,10991238,12565,0,1759225606,12864.11592800999,64.39584642000409,53412.62438664 2025-09-30,09:46:48.000,273,10991158,12445,0,1759225607,12863.940783949998,64.62141857999814,53412.5754768 2025-09-30,09:46:49.000,273,10991196,12485,0,1759225608,12863.752167270002,64.95977682000375,53412.53355408001 2025-09-30,09:46:50.000,273,10991190,12325,0,1759225609,12863.678067859997,65.30518419000146,53412.540541200004 2025-09-30,09:46:51.000,273,10991183,12405,0,1759225610,12863.651122620002,65.58010025999829,53412.50560560001 2025-09-30,09:46:52.000,273,10991176,12365,0,1759225611,12863.630913690002,65.92550763000327,53412.45669576 2025-09-30,09:46:53.000,273,10991204,12565,0,1759225612,12863.886893469993,66.24976761000289,53412.512592720006 2025-09-30,09:46:54.000,273,10991191,12485,0,1759225613,12864.23718158999,66.41894673000206,53412.51957984 2025-09-30,09:46:55.000,273,10991161,12725,0,1759225614,12864.634623879996,66.51058542000101,53412.540541200004 2025-09-30,09:46:56.000,273,10991140,12285,0,1759225615,12865.092692959988,66.60222410999995,53412.63137376001 2025-09-30,09:46:57.000,273,10991181,12205,0,1759225616,12865.490135249995,66.51763455000037,53412.67329648001 2025-09-30,09:46:58.000,273,10991186,12645,0,1759225617,12865.800005509991,66.40484847000334,53412.7152192 2025-09-30,09:46:59.000,273,10991180,12485,0,1759225618,12866.069457910002,66.36960281999927,53412.827013120004 2025-09-30,09:47:00.000,273,10991203,12365,0,1759225619,12866.365855549993,66.3132097800044,53412.896884320005 2025-09-30,09:47:01.000,273,10991133,12445,0,1759225620,12866.770034149995,66.33435717000248,53413.10649792001 2025-09-30,09:47:02.000,273,10991213,12525,0,1759225621,12867.315675259997,66.38370107999799,53413.0995108 2025-09-30,09:47:03.000,273,10991151,12485,0,1759225622,12867.692908619989,66.49648716000229,53413.26021456 2025-09-30,09:47:04.000,273,10991199,12365,0,1759225623,12867.89499791999,66.60927323999931,53413.35803424 2025-09-30,09:47:05.000,273,10991206,12245,0,1759225624,12868.090350909995,66.60222410999995,53413.58162208 2025-09-30,09:47:06.000,273,10991163,12365,0,1759225625,12868.359803309992,66.60222410999995,53413.70739024001 2025-09-30,09:47:07.000,273,10991169,12685,0,1759225626,12868.811136079989,66.5458310699978,53413.81918416 2025-09-30,09:47:08.000,273,10991154,12245,0,1759225627,12869.37698611999,66.49648716000229,53413.93097808 2025-09-30,09:47:09.000,273,10991148,12645,0,1759225628,12870.097771289998,66.39779934000398,53414.14059168001 2025-09-30,09:47:10.000,273,10991134,12525,0,1759225629,12870.744457050001,66.37665194999863,53414.30129544 2025-09-30,09:47:11.000,273,10991157,12245,0,1759225630,12871.114954099998,66.26386587000161,53414.4619992 2025-09-30,09:47:12.000,273,10991161,12365,0,1759225631,12871.424824359994,66.22862022000481,53414.66462568001 2025-09-30,09:47:13.000,273,10991203,12485,0,1759225632,12871.707749379995,66.1017358800018,53414.81834232 2025-09-30,09:47:14.000,273,10991176,12485,0,1759225633,12872.004147020001,65.8902619799992,53415.00000744001 2025-09-30,09:47:15.000,273,10991197,12645,0,1759225634,12872.226445250002,65.71403373000066,53415.223595280004 2025-09-30,09:47:16.000,273,10991158,12325,0,1759225635,12872.468952409989,65.48846156999934,53415.33538920001 2025-09-30,09:47:17.000,273,10991171,12445,0,1759225636,12872.89333993999,65.31223332000081,53415.50308008001 2025-09-30,09:47:18.000,273,10991156,12365,0,1759225637,12873.324463780002,65.22764376000123,53415.69173232001 2025-09-30,09:47:19.000,273,10991200,12445,0,1759225638,12873.701697139993,65.22059463000187,53415.88038456 2025-09-30,09:47:20.000,273,10991182,12805,0,1759225639,12874.025040019995,65.34747897000489,53416.083011040006 2025-09-30,09:47:21.000,273,10991143,12245,0,1759225640,12874.314701349991,65.33338070999889,53416.28563752 2025-09-30,09:47:22.000,273,10991178,12605,0,1759225641,12874.550472199997,65.28403680000338,53416.43935416001 2025-09-30,09:47:23.000,273,10991109,12565,0,1759225642,12874.685198400002,65.12895594000292,53416.54416096 2025-09-30,09:47:24.000,273,10991200,12565,0,1759225643,12874.900760319993,64.81879422000202,53416.74678744001 2025-09-30,09:47:25.000,273,10991166,12165,0,1759225644,12875.055695449999,64.50863250000111,53416.851594240004 2025-09-30,09:47:26.000,273,10991153,12525,0,1759225645,12875.284729989995,64.30420772999787,53417.08216920001 2025-09-30,09:47:27.000,273,10991216,12365,0,1759225646,12875.527237149996,64.20551990999957,53417.235885840004 2025-09-30,09:47:28.000,273,10991187,12365,0,1759225647,12875.837107409992,64.0997829600019,53417.403576720004 2025-09-30,09:47:29.000,273,10991195,12845,0,1759225648,12876.160450289994,63.796670370000356,53417.53633200001 2025-09-30,09:47:30.000,273,10991190,12645,0,1759225649,12876.322121729994,63.46536126000137,53417.68306152001 2025-09-30,09:47:31.000,273,10991198,12565,0,1759225650,12876.281703869994,63.19044519000454,53417.89267512 2025-09-30,09:47:32.000,273,10991204,12125,0,1759225651,12876.221077079994,63.02831520000473,53417.98350768 2025-09-30,09:47:33.000,273,10991189,12685,0,1759225652,12876.37601221,62.9507747700045,53418.15119856 2025-09-30,09:47:34.000,273,10991201,12405,0,1759225653,12876.645464609996,62.88028347000363,53418.242031120004 2025-09-30,09:47:35.000,273,10991174,12725,0,1759225654,12877.029434279997,62.873234340004274,53418.39574776 2025-09-30,09:47:36.000,273,10991127,12405,0,1759225655,12877.406667639989,62.70405521999783,53418.54247728001 2025-09-30,09:47:37.000,273,10991185,12365,0,1759225656,12877.62896586999,62.46438479999779,53418.66824544001 2025-09-30,09:47:38.000,273,10991172,12645,0,1759225657,12877.66938372999,62.231763510004384,53418.84991056 2025-09-30,09:47:39.000,273,10991144,12485,0,1759225658,12877.662647419995,61.85815962000197,53418.97567872001 2025-09-30,09:47:40.000,273,10991191,12445,0,1759225659,12877.68959265999,61.56209615999978,53419.07349840001 2025-09-30,09:47:41.000,273,10991176,12445,0,1759225660,12877.75021944999,61.42816269000468,53419.23420216 2025-09-30,09:47:42.000,273,10991216,12445,0,1759225661,12877.682856349995,61.51275225000427,53419.38791880001 2025-09-30,09:47:43.000,273,10991186,12405,0,1759225662,12877.60875693999,61.62553833000129,53419.54163544 2025-09-30,09:47:44.000,273,10991206,12405,0,1759225663,12877.46729442999,61.67488224000408,53419.632468 2025-09-30,09:47:45.000,273,10991183,12645,0,1759225664,12877.339304539993,61.759471800003666,53419.72330056001 2025-09-30,09:47:46.000,273,10991185,12325,0,1759225665,12877.258468819993,61.780619190001744,53419.84208160001 2025-09-30,09:47:47.000,273,10991228,12245,0,1759225666,12877.130478929997,61.65373484999873,53419.939901280006 2025-09-30,09:47:48.000,273,10991214,12445,0,1759225667,12877.042906900002,61.47045747000084,53420.05868232001 2025-09-30,09:47:49.000,273,10991215,12325,0,1759225668,12876.995752729992,61.195541400004004,53420.1914376 2025-09-30,09:47:50.000,273,10991206,12285,0,1759225669,12877.069852139997,60.899477940001816,53420.35214136 2025-09-30,09:47:51.000,273,10991158,12965,0,1759225670,12877.238259889993,60.680954909999855,53420.42899968 2025-09-30,09:47:52.000,273,10991207,12405,0,1759225671,12877.386458709989,60.511775790000684,53420.5757292 2025-09-30,09:47:53.000,273,10991194,12605,0,1759225672,12877.426876569989,60.40603884000302,53420.63861328 2025-09-30,09:47:54.000,273,10991162,12365,0,1759225673,12877.386458709989,60.43423536000046,53420.74342008 2025-09-30,09:47:55.000,273,10991240,12525,0,1759225674,12877.406667639989,60.39898971000366,53420.946046560006 2025-09-30,09:47:56.000,273,10991197,12565,0,1759225675,12877.352777159998,60.441284489999816,53420.97399504 2025-09-30,09:47:57.000,273,10991166,12565,0,1759225676,12877.379722399994,60.29325275999872,53421.12072456 2025-09-30,09:47:58.000,273,10991221,12285,0,1759225677,12877.426876569989,59.9337471300023,53421.24649272 2025-09-30,09:47:59.000,273,10991210,12365,0,1759225678,12877.352777159998,59.59538889000396,53421.38623512 2025-09-30,09:48:00.000,273,10991153,12365,0,1759225679,12877.238259889993,59.38391499000136,53421.51899040001 2025-09-30,09:48:01.000,273,10991139,12525,0,1759225680,12877.244996199988,59.34866934000456,53421.616810080006 2025-09-30,09:48:02.000,273,10991205,12485,0,1759225681,12877.292150369998,59.43325890000415,53421.714629760005 2025-09-30,09:48:03.000,273,10991207,12485,0,1759225682,12877.346040849989,59.57424149999861,53421.87533352001 2025-09-30,09:48:04.000,273,10991173,12645,0,1759225683,12877.231523579998,59.679978450003546,53421.97315320001 2025-09-30,09:48:05.000,273,10991230,12245,0,1759225684,12877.056379519992,59.73637148999842,53422.1827668 2025-09-30,09:48:06.000,273,10991189,12285,0,1759225685,12876.935125939992,59.806862789999286,53422.25962512001 2025-09-30,09:48:07.000,273,10991209,12525,0,1759225686,12876.800399740001,59.87735409000015,53422.3225092 2025-09-30,09:48:08.000,273,10991199,12245,0,1759225687,12876.995752729992,59.98309103999782,53422.41334176 2025-09-30,09:48:09.000,273,10991168,12645,0,1759225688,12877.332568229998,59.9689927799991,53422.5321228 2025-09-30,09:48:10.000,273,10991226,12325,0,1759225689,12877.60875693999,59.99014017000445,53422.62994248 2025-09-30,09:48:11.000,273,10991201,12445,0,1759225690,12877.73674683,59.92669800000294,53422.72776216 2025-09-30,09:48:12.000,273,10991169,12525,0,1759225691,12877.73001051999,60.03243495000061,53422.86750456 2025-09-30,09:48:13.000,273,10991196,12445,0,1759225692,12877.55486646,60.06768060000468,53422.89545304 2025-09-30,09:48:14.000,273,10991250,12525,0,1759225693,12877.393195019999,60.145221030004905,53423.01423408 2025-09-30,09:48:15.000,273,10991195,12525,0,1759225694,12877.386458709989,60.13817189999827,53423.18192496 2025-09-30,09:48:16.000,273,10991122,12685,0,1759225695,12877.413403949999,60.039484079999966,53423.16795072001 2025-09-30,09:48:17.000,273,10991197,12685,0,1759225696,12877.55486646,59.87735409000015,53423.30769312 2025-09-30,09:48:18.000,273,10991216,12445,0,1759225697,12877.75021944999,59.637683670000115,53423.39852568 2025-09-30,09:48:19.000,273,10991193,12565,0,1759225698,12877.85800041,59.39096412000072,53423.5452552 2025-09-30,09:48:20.000,273,10991199,12325,0,1759225699,12877.85126409999,59.38391499000136,53423.64307488 2025-09-30,09:48:21.000,273,10991175,12685,0,1759225700,12877.89168195999,59.468504550000944,53423.71993320001 2025-09-30,09:48:22.000,273,10991218,12325,0,1759225701,12877.87147302999,59.65883105999819,53423.796791520006 2025-09-30,09:48:23.000,273,10991213,12405,0,1759225702,12877.85800041,59.75751888000377,53423.93653392001 2025-09-30,09:48:24.000,273,10991220,12605,0,1759225703,12878.046617089996,59.78571540000121,53423.97845664 2025-09-30,09:48:25.000,273,10991214,12445,0,1759225704,12878.289124249997,59.71522410000034,53424.1391604 2025-09-30,09:48:26.000,273,10991201,12605,0,1759225705,12878.417114139993,59.56014323999989,53424.2090316 2025-09-30,09:48:27.000,273,10991208,12485,0,1759225706,12878.383432590002,59.4755536800003,53424.30685128 2025-09-30,09:48:28.000,273,10991198,12445,0,1759225707,12878.282387940002,59.42620977000479,53424.37672248 2025-09-30,09:48:29.000,273,10991189,12405,0,1759225708,12878.181343290002,59.43325890000415,53424.46056792001 2025-09-30,09:48:30.000,273,10991205,12405,0,1759225709,12878.120716500001,59.48965193999902,53424.5933232 2025-09-30,09:48:31.000,273,10991187,12525,0,1759225710,12878.073562329992,59.694076710002264,53424.62825880001 2025-09-30,09:48:32.000,273,10991214,12445,0,1759225711,12878.066826019996,59.912599740004225,53424.76101408 2025-09-30,09:48:33.000,273,10991189,12405,0,1759225712,12878.161134360002,60.10997538000083,53424.84485952001 2025-09-30,09:48:34.000,273,10991184,12645,0,1759225713,12878.302596870002,60.33554754000215,53424.93569208 2025-09-30,09:48:35.000,273,10991209,12645,0,1759225714,12878.444059379988,60.3919405800043,53425.02652464 2025-09-30,09:48:36.000,273,10991171,12605,0,1759225715,12878.403641520003,60.37784231999831,53425.047486 2025-09-30,09:48:37.000,273,10991241,12445,0,1759225716,12878.248706389997,60.35669493000023,53425.11037008001 2025-09-30,09:48:38.000,273,10991239,12405,0,1759225717,12878.053353399991,60.35669493000023,53425.20120264 2025-09-30,09:48:39.000,273,10991214,12285,0,1759225718,12877.864736719996,60.314400150004076,53425.285048080004 2025-09-30,09:48:40.000,273,10991211,12525,0,1759225719,12877.81084623999,60.279154500000004,53425.29902232001 2025-09-30,09:48:41.000,273,10991207,12365,0,1759225720,12877.87820934,60.1804666800017,53425.41081624 2025-09-30,09:48:42.000,273,10991200,12645,0,1759225721,12877.87820934,60.10997538000083,53425.49466168001 2025-09-30,09:48:43.000,273,10991237,12525,0,1759225722,12877.723274209995,60.095877120002115,53425.620429840004 2025-09-30,09:48:44.000,273,10991197,12485,0,1759225723,12877.56833907999,60.13817189999827,53425.69728816 2025-09-30,09:48:45.000,273,10991202,12285,0,1759225724,12877.447085499989,60.10997538000083,53425.669339680004 2025-09-30,09:48:46.000,273,10991223,12565,0,1759225725,12877.46729442999,60.03243495000061,53425.76715936 2025-09-30,09:48:47.000,273,10991227,12605,0,1759225726,12877.500975979994,60.01128756000253,53425.84401768 2025-09-30,09:48:48.000,273,10991239,12405,0,1759225727,12877.59528432,60.053582339998684,53425.93485024 2025-09-30,09:48:49.000,273,10991194,12285,0,1759225728,12877.55486646,60.11702451000019,53425.96978584001 2025-09-30,09:48:50.000,273,10991175,12805,0,1759225729,12877.332568229998,60.12407363999955,53426.11651536001 2025-09-30,09:48:51.000,273,10991190,12445,0,1759225730,12876.995752729992,60.12407363999955,53426.144463840006 2025-09-30,09:48:52.000,273,10991164,12605,0,1759225731,12876.65220091999,60.13817189999827,53426.20734792 2025-09-30,09:48:53.000,273,10991232,12565,0,1759225732,12876.35580328,60.088827990002756,53426.25625776 2025-09-30,09:48:54.000,273,10991245,12365,0,1759225733,12876.099823499993,60.07472973000404,53426.32612896 2025-09-30,09:48:55.000,273,10991194,12405,0,1759225734,12875.789953239997,59.9337471300023,53426.43792288 2025-09-30,09:48:56.000,273,10991187,12485,0,1759225735,12875.614809179991,59.84210844000336,53426.45189712001 2025-09-30,09:48:57.000,273,10991244,12205,0,1759225736,12875.43966512,59.694076710002264,53426.50080696001 2025-09-30,09:48:58.000,273,10991213,12525,0,1759225737,12875.23083950999,59.5883397600046,53426.57067816001 2025-09-30,09:48:59.000,273,10991191,12645,0,1759225738,12875.06916806999,59.35571847000392,53426.675484960004 2025-09-30,09:49:00.000,273,10991219,12205,0,1759225739,12874.887287699989,59.21473587000219,53426.7243948 2025-09-30,09:49:01.000,273,10991173,12485,0,1759225740,12874.786243049988,58.996212840000226,53426.80125312 2025-09-30,09:49:02.000,273,10991223,12485,0,1759225741,12874.664989470002,58.98916371000087,53426.913047040005 2025-09-30,09:49:03.000,273,10991228,12285,0,1759225742,12874.570681129997,59.059655010001734,53426.961956880004 2025-09-30,09:49:04.000,273,10991212,12525,0,1759225743,12874.442691240001,59.12309718000324,53427.05278944001 2025-09-30,09:49:05.000,273,10991236,12565,0,1759225744,12874.348382899996,59.11604805000388,53427.178557600004 2025-09-30,09:49:06.000,273,10991221,12565,0,1759225745,12874.13955729,59.003261969999585,53427.2134932 2025-09-30,09:49:07.000,273,10991190,12565,0,1759225746,12873.863368579994,58.90457415000128,53427.2833644 2025-09-30,09:49:08.000,273,10991232,12485,0,1759225747,12873.789269169989,58.74949329000083,53427.38817120001 2025-09-30,09:49:09.000,273,10991155,12645,0,1759225748,12873.769060239989,58.62965808000445,53427.40214544 2025-09-30,09:49:10.000,273,10991224,12645,0,1759225749,12873.742114999994,58.56621591000294,53427.485990880006 2025-09-30,09:49:11.000,273,10991219,12285,0,1759225750,12873.721906069994,58.56621591000294,53427.60477192001 2025-09-30,09:49:12.000,273,10991208,12685,0,1759225751,12873.755587619999,58.48867548000271,53427.751501440005 2025-09-30,09:49:13.000,273,10991187,12525,0,1759225752,12873.728642379989,58.411135050002486,53427.81438552001 2025-09-30,09:49:14.000,273,10991204,12245,0,1759225753,12873.627597729988,58.375889399998414,53427.89823096 2025-09-30,09:49:15.000,273,10991160,12205,0,1759225754,12873.385090570002,58.3265454900029,53428.037973360006 2025-09-30,09:49:16.000,273,10991190,12685,0,1759225755,12873.08195662,58.27015245000075,53428.07989608001 2025-09-30,09:49:17.000,273,10991217,12685,0,1759225756,12872.785558979995,58.241955930003314,53428.156754400006 2025-09-30,09:49:18.000,273,10991216,12685,0,1759225757,12872.448743479988,58.20671027999924,53428.24059984 2025-09-30,09:49:19.000,273,10991224,12445,0,1759225758,12872.287072040002,58.27015245000075,53428.373355120006 2025-09-30,09:49:20.000,273,10991221,12365,0,1759225759,12872.132136909997,58.3265454900029,53428.45720056 2025-09-30,09:49:21.000,273,10991205,12525,0,1759225760,12872.044564880001,58.411135050002486,53428.492136160006 2025-09-30,09:49:22.000,273,10991188,12725,0,1759225761,12871.90310237,58.52392112999951,53428.5759816 2025-09-30,09:49:23.000,273,10991210,12365,0,1759225762,12871.930047609996,58.53097025999887,53428.687775520004 2025-09-30,09:49:24.000,273,10991209,12525,0,1759225763,12871.869420819996,58.50277374000143,53428.757646720005 2025-09-30,09:49:25.000,273,10991217,12485,0,1759225764,12871.74143093,58.425233310001204,53428.84847928001 2025-09-30,09:49:26.000,273,10991221,12645,0,1759225765,12871.438296979999,58.29129983999883,53428.90437624 2025-09-30,09:49:27.000,273,10991227,12405,0,1759225766,12871.209262439988,58.16441550000309,53428.93931184 2025-09-30,09:49:28.000,273,10991253,12565,0,1759225767,12871.182317199993,58.016383770001994,53429.07206712 2025-09-30,09:49:29.000,273,10991205,12565,0,1759225768,12871.148635649988,57.93884334000177,53429.11398984001 2025-09-30,09:49:30.000,273,10991176,12445,0,1759225769,12871.128426720003,57.94589247000113,53429.15591256001 2025-09-30,09:49:31.000,273,10991223,12645,0,1759225770,12871.108217790003,57.93179421000241,53429.21879664 2025-09-30,09:49:32.000,273,10991190,12485,0,1759225771,12871.020645759992,57.98113811999792,53429.33757768 2025-09-30,09:49:33.000,273,10991237,12285,0,1759225772,12870.865710630002,58.016383770001994,53429.379500400006 2025-09-30,09:49:34.000,273,10991226,12205,0,1759225773,12870.61646715999,58.08687507000286,53429.477320080005 2025-09-30,09:49:35.000,273,10991230,12365,0,1759225774,12870.43458678999,58.178513760001806,53429.547191280006 2025-09-30,09:49:36.000,273,10991228,12445,0,1759225775,12870.387432619995,58.241955930003314,53429.58212688 2025-09-30,09:49:37.000,273,10991273,12125,0,1759225776,12870.33354213999,58.2137594099986,53429.714882160006 2025-09-30,09:49:38.000,273,10991213,12845,0,1759225777,12870.31333320999,58.15736637000373,53429.74981776 2025-09-30,09:49:39.000,273,10991171,12405,0,1759225778,12870.225761179994,58.05162941999879,53429.84763744 2025-09-30,09:49:40.000,273,10991206,12405,0,1759225779,12870.124716529994,58.185562890001165,53429.95244424001 2025-09-30,09:49:41.000,273,10991151,12445,0,1759225780,12870.111243909989,58.31949636000354,53430.0083412 2025-09-30,09:49:42.000,273,10991269,12365,0,1759225781,12869.976517709998,58.38293852999777,53430.099173760005 2025-09-30,09:49:43.000,273,10991230,12565,0,1759225782,12869.666647450002,58.368840269999055,53430.16904496001 2025-09-30,09:49:44.000,273,10991217,12485,0,1759225783,12869.22205099,58.49572461000207,53430.2528904 2025-09-30,09:49:45.000,273,10991180,12645,0,1759225784,12868.831345009989,58.62260894999781,53430.27385176 2025-09-30,09:49:46.000,273,10991231,12685,0,1759225785,12868.575365229997,58.69310024999868,53430.364684320004 2025-09-30,09:49:47.000,273,10991186,12125,0,1759225786,12868.312649139996,58.72834590000275,53430.45551688001 2025-09-30,09:49:48.000,273,10991210,12685,0,1759225787,12868.150977699996,58.86227936999785,53430.51840096 2025-09-30,09:49:49.000,273,10991224,12565,0,1759225788,12868.070141979995,59.059655010001734,53430.53936232 2025-09-30,09:49:50.000,273,10991230,12445,0,1759225789,12867.94215209,59.1653919599994,53430.637182 2025-09-30,09:49:51.000,273,10991236,12605,0,1759225790,12867.79395326999,59.20063761000347,53430.700066080004 2025-09-30,09:49:52.000,273,10991208,12565,0,1759225791,12867.537973489998,59.1653919599994,53430.76295016001 2025-09-30,09:49:53.000,273,10991206,12525,0,1759225792,12867.315675259997,59.172441089998756,53430.82583424 2025-09-30,09:49:54.000,273,10991223,12405,0,1759225793,12867.066431790001,59.278178040003695,53430.86076984001 2025-09-30,09:49:55.000,273,10991182,12685,0,1759225794,12866.71614366999,59.398013250000076,53430.888718320006 2025-09-30,09:49:56.000,273,10991178,12365,0,1759225795,12866.399537099998,59.53194672000245,53430.937628160005 2025-09-30,09:49:57.000,273,10991235,12605,0,1759225796,12866.130084700002,59.679978450003546,53431.0214736 2025-09-30,09:49:58.000,273,10991174,12245,0,1759225797,12866.008831120002,59.70112584000162,53431.08435768 2025-09-30,09:49:59.000,273,10991187,12245,0,1759225798,12865.927995400001,59.70817497000098,53431.16820312001 2025-09-30,09:50:00.000,273,10991199,12445,0,1759225799,12865.800005509991,59.76456801000313,53431.23807432 2025-09-30,09:50:01.000,273,10991194,12405,0,1759225800,12865.672015619995,59.77866627000185,53431.25903568 2025-09-30,09:50:02.000,273,10991184,12325,0,1759225801,12865.54402573,59.84915757000272,53431.32890688 2025-09-30,09:50:03.000,273,10991254,12685,0,1759225802,12865.58444359,59.76456801000313,53431.46166216001 2025-09-30,09:50:04.000,273,10991202,12405,0,1759225803,12865.58444359,59.60948715000268,53431.56646896 2025-09-30,09:50:05.000,273,10991208,12445,0,1759225804,12865.63833406999,59.468504550000944,53431.62236592 2025-09-30,09:50:06.000,273,10991157,12685,0,1759225805,12865.820214439991,59.32752194999921,53431.74813408001 2025-09-30,09:50:07.000,273,10991211,12485,0,1759225806,12865.975149569997,59.235883260000264,53431.78306968 2025-09-30,09:50:08.000,273,10991186,12525,0,1759225807,12865.988622190001,59.10194978999789,53431.95076056 2025-09-30,09:50:09.000,273,10991229,12445,0,1759225808,12865.894313849996,58.93981979999808,53431.9996704 2025-09-30,09:50:10.000,273,10991221,12525,0,1759225809,12865.82695075,58.74244416000147,53432.1394128 2025-09-30,09:50:11.000,273,10991247,12565,0,1759225810,12865.800005509991,58.60851068999909,53432.230245360006 2025-09-30,09:50:12.000,273,10991266,12165,0,1759225811,12865.820214439991,58.6719528600006,53432.30710368 2025-09-30,09:50:13.000,273,10991211,12485,0,1759225812,12865.921259089992,58.70014937999804,53432.46082032 2025-09-30,09:50:14.000,273,10991232,12165,0,1759225813,12866.082930529992,58.75654242000019,53432.57261424 2025-09-30,09:50:15.000,273,10991226,12285,0,1759225814,12866.130084700002,58.69310024999868,53432.677421039996 2025-09-30,09:50:16.000,273,10991191,12605,0,1759225815,12866.278283519998,58.538019389998226,53432.77524072001 2025-09-30,09:50:17.000,273,10991217,12485,0,1759225816,12866.433218649989,58.425233310001204,53432.86607328 2025-09-30,09:50:18.000,273,10991213,12485,0,1759225817,12866.55447222999,58.29834896999819,53432.91498312 2025-09-30,09:50:19.000,273,10991211,12365,0,1759225818,12866.71614366999,58.24900506000267,53433.07568688 2025-09-30,09:50:20.000,273,10991188,12325,0,1759225819,12866.871078799995,58.25605419000203,53433.18748080001 2025-09-30,09:50:21.000,273,10991238,12725,0,1759225820,12866.96538714,58.361791139999696,53433.29927472 2025-09-30,09:50:22.000,273,10991235,12325,0,1759225821,12866.992332379996,58.50277374000143,53433.37613304001 2025-09-30,09:50:23.000,273,10991256,12605,0,1759225822,12867.032750239996,58.68605111999932,53433.55779816 2025-09-30,09:50:24.000,273,10991227,12565,0,1759225823,12867.140531199992,58.79178807000426,53433.606708 2025-09-30,09:50:25.000,273,10991144,12485,0,1759225824,12867.234839539997,58.93981979999808,53433.80234736 2025-09-30,09:50:26.000,273,10991202,12285,0,1759225825,12867.450401460002,59.052605880002375,53433.90016704001 2025-09-30,09:50:27.000,273,10991167,12285,0,1759225826,12867.679435999999,59.13719544000196,53433.98401248 2025-09-30,09:50:28.000,273,10991194,12125,0,1759225827,12867.989306259995,59.13719544000196,53434.17965184 2025-09-30,09:50:29.000,273,10991218,12525,0,1759225828,12868.19813186999,59.15834283000004,53434.291445760005 2025-09-30,09:50:30.000,273,10991189,12125,0,1759225829,12868.427166410002,59.11604805000388,53434.43118816001 2025-09-30,09:50:31.000,273,10991190,12645,0,1759225830,12868.777454529998,59.03850762000366,53434.605866160004 2025-09-30,09:50:32.000,273,10991220,12325,0,1759225831,12869.067115859994,58.8834267600032,53434.6897116 2025-09-30,09:50:33.000,273,10991208,12485,0,1759225832,12869.228787299995,58.7847389400049,53434.87137672 2025-09-30,09:50:34.000,273,10991212,12365,0,1759225833,12869.28267778,58.74949329000083,53434.99015776 2025-09-30,09:50:35.000,273,10991196,12685,0,1759225834,12869.23552360999,58.84818110999913,53435.10195168001 2025-09-30,09:50:36.000,273,10991204,12445,0,1759225835,12869.27594146999,58.98916371000087,53435.248681200006 2025-09-30,09:50:37.000,273,10991190,12845,0,1759225836,12869.3635135,58.96096719000343,53435.32553952 2025-09-30,09:50:38.000,273,10991159,12645,0,1759225837,12869.457821839991,58.84113197999977,53435.45829480001 2025-09-30,09:50:39.000,273,10991224,12445,0,1759225838,12869.545393870001,58.643756340003165,53435.57707584001 2025-09-30,09:50:40.000,273,10991216,12405,0,1759225839,12869.727274240002,58.48162635000335,53435.681882640005 2025-09-30,09:50:41.000,273,10991224,12445,0,1759225840,12869.888945680003,58.425233310001204,53435.84258640001 2025-09-30,09:50:42.000,273,10991212,12325,0,1759225841,12870.037144499998,58.44638069999928,53435.92643184 2025-09-30,09:50:43.000,273,10991250,12485,0,1759225842,12870.219024869999,58.38293852999777,53436.00329016 2025-09-30,09:50:44.000,273,10991196,12645,0,1759225843,12870.387432619995,58.20671027999924,53436.12905832001 2025-09-30,09:50:45.000,273,10991179,12405,0,1759225844,12870.656885019991,57.88245029999962,53436.2618136 2025-09-30,09:50:46.000,273,10991177,12365,0,1759225845,12870.818556459992,57.66392726999766,53436.31771056 2025-09-30,09:50:47.000,273,10991171,12285,0,1759225846,12870.946546350002,57.53704293000192,53436.4364916 2025-09-30,09:50:48.000,273,10991166,12365,0,1759225847,12871.155371959998,57.494748149998486,53436.47841432 2025-09-30,09:50:49.000,273,10991187,12445,0,1759225848,12871.370933879989,57.47360076000041,53436.62514384 2025-09-30,09:50:50.000,273,10991163,12005,0,1759225849,12871.49892377,57.501797279997845,53436.67405368 2025-09-30,09:50:51.000,273,10991166,12445,0,1759225850,12871.525869009994,57.57933770999807,53436.79283472 2025-09-30,09:50:52.000,273,10991190,12685,0,1759225851,12871.43156066999,57.600485100003425,53436.86270592 2025-09-30,09:50:53.000,273,10991165,12325,0,1759225852,12871.397879119999,57.57228857999871,53436.974499840006 2025-09-30,09:50:54.000,273,10991203,12285,0,1759225853,12871.357461259999,57.501797279997845,53437.023409680005 2025-09-30,09:50:55.000,273,10991185,12445,0,1759225854,12871.438296979999,57.36081468000339,53437.15616496 2025-09-30,09:50:56.000,273,10991222,12445,0,1759225855,12871.546077939995,57.28327425000316,53437.19808768 2025-09-30,09:50:57.000,273,10991163,12605,0,1759225856,12871.727958309995,57.17753729999822,53437.260971760006 2025-09-30,09:50:58.000,273,10991180,12285,0,1759225857,12871.943520230001,57.05770209000184,53437.31686872 2025-09-30,09:50:59.000,273,10991165,12765,0,1759225858,12871.983938090001,56.916719490000105,53437.407701280004 2025-09-30,09:51:00.000,273,10991183,12565,0,1759225859,12872.024355950001,56.87442471000395,53437.43564976 2025-09-30,09:51:01.000,273,10991213,12765,0,1759225860,12872.044564880001,56.84622818999924,53437.526482320005 2025-09-30,09:51:02.000,273,10991209,12325,0,1759225861,12872.024355950001,56.8180316700018,53437.56141792 2025-09-30,09:51:03.000,273,10991224,12245,0,1759225862,12871.916574989991,56.733442110002215,53437.624302000004 2025-09-30,09:51:04.000,273,10991199,12605,0,1759225863,12871.73469461999,56.57836125000176,53437.694173200005 2025-09-30,09:51:05.000,273,10991203,12565,0,1759225864,12871.51239638999,56.49377169000218,53437.7291088 2025-09-30,09:51:06.000,273,10991158,12645,0,1759225865,12871.337252329999,56.4726243000041,53437.71513456001 2025-09-30,09:51:07.000,273,10991146,12525,0,1759225866,12871.175580889998,56.42328039000131,53437.7291088 2025-09-30,09:51:08.000,273,10991170,12645,0,1759225867,12871.074536239998,56.338690830001724,53437.72212168 2025-09-30,09:51:09.000,273,10991173,12605,0,1759225868,12870.912864799997,56.24000301000342,53437.78500576001 2025-09-30,09:51:10.000,273,10991196,12485,0,1759225869,12870.717511809991,56.17656084000191,53437.78500576001 2025-09-30,09:51:11.000,273,10991239,12445,0,1759225870,12870.51542250999,56.2259047500047,53437.84788984 2025-09-30,09:51:12.000,273,10991203,12645,0,1759225871,12870.23249748999,56.24705214000278,53437.80596712001 2025-09-30,09:51:13.000,273,10991163,12245,0,1759225872,12869.989990329988,56.23295388000406,53437.77103152 2025-09-30,09:51:14.000,273,10991168,12605,0,1759225873,12869.801373649992,56.19065910000063,53437.83391560001 2025-09-30,09:51:15.000,273,10991147,12645,0,1759225874,12869.680120069992,56.13426605999848,53437.764044400006 2025-09-30,09:51:16.000,273,10991159,12445,0,1759225875,12869.612756969997,56.07787302000361,53437.80596712001 2025-09-30,09:51:17.000,273,10991237,12205,0,1759225876,12869.478030769991,56.02147998000146,53437.70116032 2025-09-30,09:51:18.000,273,10991194,12045,0,1759225877,12869.350040879996,55.929841290002514,53437.70814744 2025-09-30,09:51:19.000,273,10991200,12445,0,1759225878,12869.228787299995,55.83115347000421,53437.65225048 2025-09-30,09:51:20.000,273,10991192,12405,0,1759225879,12869.12100634,55.73246564999863,53437.66622472001 2025-09-30,09:51:21.000,273,10991226,12605,0,1759225880,12869.067115859994,55.59853218000353,53437.645263360006 2025-09-30,09:51:22.000,273,10991205,12485,0,1759225881,12868.945862279994,55.520991750003304,53437.575392160004 2025-09-30,09:51:23.000,273,10991200,12325,0,1759225882,12868.703355119993,55.49984435999795,53437.53346944 2025-09-30,09:51:24.000,273,10991125,12605,0,1759225883,12868.467584270002,55.45050045000244,53437.54744368001 2025-09-30,09:51:25.000,273,10991156,12445,0,1759225884,12868.191395559996,55.3095178500007,53437.46359824 2025-09-30,09:51:26.000,273,10991139,12565,0,1759225885,12867.89499791999,55.2108300300024,53437.46359824 2025-09-30,09:51:27.000,273,10991156,12565,0,1759225886,12867.544709799993,55.2108300300024,53437.37975280001 2025-09-30,09:51:28.000,273,10991196,12205,0,1759225887,12867.329147880002,55.38000915000157,53437.37975280001 2025-09-30,09:51:29.000,273,10991188,12605,0,1759225888,12867.234839539997,55.54213914000138,53437.33783008 2025-09-30,09:51:30.000,273,10991178,12525,0,1759225889,12867.100113339991,55.72541651999927,53437.21904904 2025-09-30,09:51:31.000,273,10991182,12605,0,1759225890,12866.98559607,55.83820260000357,53437.260971760006 2025-09-30,09:51:32.000,273,10991194,12405,0,1759225891,12866.73635259999,55.915743030003796,53437.21904904 2025-09-30,09:51:33.000,273,10991179,12485,0,1759225892,12866.493845439989,56.099020410001685,53437.2050748 2025-09-30,09:51:34.000,273,10991190,12565,0,1759225893,12866.163766249992,56.20475735999935,53437.17712632 2025-09-30,09:51:35.000,273,10991186,12605,0,1759225894,12865.901050159991,56.282297789999575,53437.18411344001 2025-09-30,09:51:36.000,273,10991219,12285,0,1759225895,12865.75958764999,56.21180648999871,53437.17712632 2025-09-30,09:51:37.000,273,10991183,12485,0,1759225896,12865.76632396,56.12016779999976,53437.08629376001 2025-09-30,09:51:38.000,273,10991168,12565,0,1759225897,12865.80674182,56.091971280002326,53437.100268 2025-09-30,09:51:39.000,273,10991179,12205,0,1759225898,12865.847159680001,56.113118670000404,53437.04437104001 2025-09-30,09:51:40.000,273,10991158,12685,0,1759225899,12865.901050159991,56.13426605999848,53437.06533240001 2025-09-30,09:51:41.000,273,10991194,12645,0,1759225900,12865.800005509991,56.18360997000127,53437.14917784 2025-09-30,09:51:42.000,273,10991165,12285,0,1759225901,12865.74611503,56.23295388000406,53437.13520360001 2025-09-30,09:51:43.000,273,10991140,12285,0,1759225902,12865.530553109995,56.26819953000086,53437.11424224001 2025-09-30,09:51:44.000,273,10991155,12445,0,1759225903,12865.43624476999,56.21885561999807,53437.12821648 2025-09-30,09:51:45.000,273,10991158,12365,0,1759225904,12865.37561797999,56.19770822999999,53437.14917784 2025-09-30,09:51:46.000,273,10991177,12565,0,1759225905,12865.382354289999,56.12721692999912,53437.14917784 2025-09-30,09:51:47.000,273,10991155,12645,0,1759225906,12865.348672739994,56.03557824000018,53437.11424224001 2025-09-30,09:51:48.000,273,10991200,12645,0,1759225907,12865.368881669994,55.96508693999931,53437.14917784 2025-09-30,09:51:49.000,273,10991148,12365,0,1759225908,12865.328463809994,55.90869390000444,53437.16315208001 2025-09-30,09:51:50.000,273,10991166,12525,0,1759225909,12865.281309639999,55.84525173000293,53437.12821648 2025-09-30,09:51:51.000,273,10991171,12245,0,1759225910,12865.180264989998,55.83820260000357,53437.13520360001 2025-09-30,09:51:52.000,273,10991183,12285,0,1759225911,12865.032066170003,55.79590782000014,53437.16315208001 2025-09-30,09:51:53.000,273,10991176,12325,0,1759225912,12864.883867349992,55.78180956000142,53437.2050748 2025-09-30,09:51:54.000,273,10991140,12445,0,1759225913,12864.796295319997,55.83115347000421,53437.21206192001 2025-09-30,09:51:55.000,273,10991174,12485,0,1759225914,12864.951230450002,55.81000607999886,53437.22603616 2025-09-30,09:51:56.000,273,10991204,12525,0,1759225915,12865.146583439993,55.72541651999927,53437.26795888 2025-09-30,09:51:57.000,273,10991170,12685,0,1759225916,12865.341936429999,55.66197434999776,53437.25398464001 2025-09-30,09:51:58.000,273,10991175,12445,0,1759225917,12865.40256322,55.59148305000417,53437.28193312001 2025-09-30,09:51:59.000,273,10991159,12285,0,1759225918,12865.294782259989,55.647876089999045,53437.29590736 2025-09-30,09:52:00.000,273,10991169,12725,0,1759225919,12865.018593549998,55.640826959999686,53437.35180432001 2025-09-30,09:52:01.000,273,10991122,12605,0,1759225920,12864.856922109997,55.61967957000161,53437.37975280001 2025-09-30,09:52:02.000,273,10991152,12165,0,1759225921,12864.621151259991,55.63377783000033,53437.44962400001 2025-09-30,09:52:03.000,273,10991142,12245,0,1759225922,12864.28433576,55.60558131000289,53437.428662640006 2025-09-30,09:52:04.000,273,10991186,12445,0,1759225923,12864.014883359989,55.58443392000481,53437.46359824 2025-09-30,09:52:05.000,273,10991188,12445,0,1759225924,12863.853211920003,55.513942620003945,53437.50552096 2025-09-30,09:52:06.000,273,10991230,12325,0,1759225925,12863.812794060002,55.42935306000436,53437.49154672 2025-09-30,09:52:07.000,273,10991167,12565,0,1759225926,12863.799321439998,55.36591089000285,53437.526482320005 2025-09-30,09:52:08.000,273,10991211,12405,0,1759225927,12863.886893469993,55.31656698000006,53437.5544308 2025-09-30,09:52:09.000,273,10991142,12645,0,1759225928,12863.839739299998,55.38000915000157,53437.58936640001 2025-09-30,09:52:10.000,273,10991154,12285,0,1759225929,12863.779112509998,55.43640219000372,53437.60334064 2025-09-30,09:52:11.000,273,10991216,12445,0,1759225930,12863.630913690002,55.506893490004586,53437.645263360006 2025-09-30,09:52:12.000,273,10991180,12445,0,1759225931,12863.34798867,55.513942620003945,53437.73609592001 2025-09-30,09:52:13.000,273,10991182,12285,0,1759225932,12863.12569044,55.422303929997724,53437.68718608001 2025-09-30,09:52:14.000,273,10991159,12605,0,1759225933,12862.950546379994,55.32361610999942,53437.73609592001 2025-09-30,09:52:15.000,273,10991177,12485,0,1759225934,12862.842765419999,55.344763500004774,53437.70814744 2025-09-30,09:52:16.000,273,10991223,12365,0,1759225935,12862.761929699998,55.26722307000455,53437.743083040004 2025-09-30,09:52:17.000,273,10991136,12405,0,1759225936,12862.708039219993,55.18968264000432,53437.72212168 2025-09-30,09:52:18.000,273,10991175,12565,0,1759225937,12862.728248149993,55.0980439499981,53437.743083040004 2025-09-30,09:52:19.000,273,10991144,12445,0,1759225938,12862.654148739988,55.006405259999156,53437.743083040004 2025-09-30,09:52:20.000,273,10991132,12565,0,1759225939,12862.492477300002,54.8654226600047,53437.73609592001 2025-09-30,09:52:21.000,273,10991221,12805,0,1759225940,12862.324069549992,54.73853832000168,53437.77801864 2025-09-30,09:52:22.000,273,10991163,12205,0,1759225941,12862.16913442,54.57640833000187,53437.812954240006 2025-09-30,09:52:23.000,273,10991191,12365,0,1759225942,12862.014199289995,54.48476964000292,53437.78500576001 2025-09-30,09:52:24.000,273,10991179,12365,0,1759225943,12861.94683619,54.45657311999821,53437.78500576001 2025-09-30,09:52:25.000,273,10991176,12365,0,1759225944,12861.872736779995,54.53411354999844,53437.83391560001 2025-09-30,09:52:26.000,273,10991142,12485,0,1759225945,12861.86600047,54.49181877000228,53437.82692848 2025-09-30,09:52:27.000,273,10991165,12685,0,1759225946,12861.85926415999,54.414278340002056,53437.84090272 2025-09-30,09:52:28.000,273,10991156,12565,0,1759225947,12861.751483199994,54.45657311999821,53437.8688512 2025-09-30,09:52:29.000,273,10991117,12285,0,1759225948,12861.562866519998,54.5411626799978,53437.89679968 2025-09-30,09:52:30.000,273,10991180,12445,0,1759225949,12861.320359359997,54.597555719999946,53437.88282544001 2025-09-30,09:52:31.000,273,10991168,12445,0,1759225950,12860.997016479996,54.63985050000338,53437.88282544001 2025-09-30,09:52:32.000,273,10991116,12405,0,1759225951,12860.61978311999,54.57640833000187,53437.910773920004 2025-09-30,09:52:33.000,273,10991170,12245,0,1759225952,12860.363803339998,54.414278340002056,53437.87583832 2025-09-30,09:52:34.000,273,10991147,12565,0,1759225953,12860.249286069993,54.238050090003526,53437.96667088 2025-09-30,09:52:35.000,273,10991185,12365,0,1759225954,12860.020251529997,54.075920100003714,53437.9387224 2025-09-30,09:52:36.000,273,10991175,12885,0,1759225955,12859.845107469991,53.963134019999416,53437.95269664001 2025-09-30,09:52:37.000,273,10991182,12925,0,1759225956,12859.71038127,53.81510228999832,53438.01558072 2025-09-30,09:52:38.000,273,10991145,12285,0,1759225957,12859.52176458999,53.69526708000194,53438.0435292 2025-09-30,09:52:39.000,273,10991166,12525,0,1759225958,12859.393774699995,53.59657926000364,53438.02256784001 2025-09-30,09:52:40.000,273,10991188,12445,0,1759225959,12859.312938979994,53.49789143999806,53438.05051632001 2025-09-30,09:52:41.000,273,10991224,12565,0,1759225960,12859.312938979994,53.41330187999847,53438.07147768001 2025-09-30,09:52:42.000,273,10991186,12445,0,1759225961,12859.31967528999,53.31461406000017,53438.05051632001 2025-09-30,09:52:43.000,273,10991159,12525,0,1759225962,12859.34662053,53.13133668000228,53438.10641328 2025-09-30,09:52:44.000,273,10991191,12645,0,1759225963,12859.3264116,53.03969799000333,53438.148336000006 2025-09-30,09:52:45.000,273,10991177,12405,0,1759225964,12859.252312189994,53.11723842000356,53438.17628448 2025-09-30,09:52:46.000,273,10991187,12445,0,1759225965,12859.117585989989,53.2441227599993,53438.16929736001 2025-09-30,09:52:47.000,273,10991158,12445,0,1759225966,12858.895287760002,53.26527015000465,53438.23218144 2025-09-30,09:52:48.000,273,10991133,12565,0,1759225967,12858.598890119996,53.208877110002504,53438.16929736001 2025-09-30,09:52:49.000,273,10991166,12445,0,1759225968,12858.417009749995,53.11723842000356,53438.1832716 2025-09-30,09:52:50.000,273,10991187,12325,0,1759225969,12858.336174029995,52.969206690002466,53438.21122008 2025-09-30,09:52:51.000,273,10991122,12445,0,1759225970,12858.248602,52.95510843000375,53438.19025872001 2025-09-30,09:52:52.000,273,10991106,12245,0,1759225971,12858.154293659994,53.01150146999862,53438.23218144 2025-09-30,09:52:53.000,273,10991181,12645,0,1759225972,12858.053249009994,53.05379625000205,53438.246155680004 2025-09-30,09:52:54.000,273,10991222,12725,0,1759225973,12857.985885909999,53.08199276999949,53438.27410416 2025-09-30,09:52:55.000,273,10991152,12445,0,1759225974,12857.729906129993,53.03969799000333,53438.246155680004 2025-09-30,09:52:56.000,273,10991134,12445,0,1759225975,12857.541289449997,53.096091029998206,53438.246155680004 2025-09-30,09:52:57.000,273,10991169,12285,0,1759225976,12857.345936459991,53.23002450000058,53438.27410416 2025-09-30,09:52:58.000,273,10991225,12685,0,1759225977,12857.12363822999,53.31461406000017,53438.28109128 2025-09-30,09:52:59.000,273,10991164,12485,0,1759225978,12857.04280250999,53.29346667000209,53438.21820720001 2025-09-30,09:53:00.000,273,10991148,12485,0,1759225979,12856.96196678999,53.30051580000145,53438.267117040006 2025-09-30,09:53:01.000,273,10991118,12445,0,1759225980,12856.786822729999,53.30756493000081,53438.316026880006 2025-09-30,09:53:02.000,273,10991156,12445,0,1759225981,12856.537579260003,53.321663189999526,53438.316026880006 2025-09-30,09:53:03.000,273,10991143,12485,0,1759225982,12856.369171509992,53.42035100999783,53438.35096248 2025-09-30,09:53:04.000,273,10991129,12485,0,1759225983,12856.133400660001,53.4908423099987,53438.33000112 2025-09-30,09:53:05.000,273,10991153,12685,0,1759225984,12855.897629809995,53.52608796000277,53438.35794960001 2025-09-30,09:53:06.000,273,10991194,12445,0,1759225985,12855.675331579994,53.63887403999979,53438.295065520004 2025-09-30,09:53:07.000,273,10991196,12285,0,1759225986,12855.493451209994,53.67411969000386,53438.33000112 2025-09-30,09:53:08.000,273,10991173,12205,0,1759225987,12855.358725009988,53.74461099000473,53438.323014 2025-09-30,09:53:09.000,273,10991211,12245,0,1759225988,12855.291361909993,53.85739707000175,53438.35794960001 2025-09-30,09:53:10.000,273,10991199,12445,0,1759225989,12855.143163089997,53.99837967000349,53438.34397536 2025-09-30,09:53:11.000,273,10991192,12365,0,1759225990,12855.035382130001,54.13231313999859,53438.40685944001 2025-09-30,09:53:12.000,273,10991210,12285,0,1759225991,12854.80634758999,54.22395183000481,53438.37192384 2025-09-30,09:53:13.000,273,10991172,12325,0,1759225992,12854.557104119995,54.20985356999881,53438.39987232 2025-09-30,09:53:14.000,273,10991146,12485,0,1759225993,12854.348278509999,54.15346053000394,53438.44179504 2025-09-30,09:53:15.000,273,10991185,12445,0,1759225994,12854.233761239993,54.15346053000394,53438.44179504 2025-09-30,09:53:16.000,273,10991187,12525,0,1759225995,12854.179870759988,54.16755879000266,53438.51166624 2025-09-30,09:53:17.000,273,10991174,12485,0,1759225996,12854.132716589993,54.27329574000032,53438.483717760006 2025-09-30,09:53:18.000,273,10991169,12445,0,1759225997,12854.099035040002,54.40018008000334,53438.51166624 2025-09-30,09:53:19.000,273,10991138,12565,0,1759225998,12854.045144559997,54.48476964000292,53438.602498800006 2025-09-30,09:53:20.000,273,10991161,12525,0,1759225999,12854.078826110002,54.44247485999949,53438.62346016001 2025-09-30,09:53:21.000,273,10991191,12365,0,1759226000,12854.247233859998,54.28739399999904,53438.602498800006 2025-09-30,09:53:22.000,273,10991135,12485,0,1759226001,12854.314596959994,54.2591974800016,53438.71429272 2025-09-30,09:53:23.000,273,10991189,12525,0,1759226002,12854.301124339989,54.32263965000311,53438.79115104001 2025-09-30,09:53:24.000,273,10991177,12685,0,1759226003,12854.260706479989,54.428376600000774,53438.83307376 2025-09-30,09:53:25.000,273,10991163,12365,0,1759226004,12854.321333269989,54.45657311999821,53438.90294496 2025-09-30,09:53:26.000,273,10991167,12525,0,1759226005,12854.240497549989,54.33673791000183,53438.97281616 2025-09-30,09:53:27.000,273,10991189,12485,0,1759226006,12854.173134449993,54.15346053000394,53438.97281616 2025-09-30,09:53:28.000,273,10991144,12645,0,1759226007,12854.274179099993,53.99133054000413,53439.02871312001 2025-09-30,09:53:29.000,273,10991196,12605,0,1759226008,12854.56384042999,53.89264271999855,53439.09858432001 2025-09-30,09:53:30.000,273,10991146,12485,0,1759226009,12854.920864859996,53.8010040299996,53439.21037824 2025-09-30,09:53:31.000,273,10991142,12205,0,1759226010,12855.250944049993,53.75166012000409,53439.35012064 2025-09-30,09:53:32.000,273,10991155,12645,0,1759226011,12855.405879179998,53.730512729998736,53439.419991840005 2025-09-30,09:53:33.000,273,10991134,12485,0,1759226012,12855.439560729988,53.75166012000409,53439.4758888 2025-09-30,09:53:34.000,273,10991144,12525,0,1759226013,12855.345252389998,53.67411969000386,53439.57370848 2025-09-30,09:53:35.000,273,10991196,12725,0,1759226014,12855.170108329992,53.610677520002355,53439.636592560004 2025-09-30,09:53:36.000,273,10991210,12405,0,1759226015,12854.91412855,53.53313709000213,53439.67851528001 2025-09-30,09:53:37.000,273,10991156,12685,0,1759226016,12854.71203925,53.46264579000126,53439.76934784001 2025-09-30,09:53:38.000,273,10991145,12645,0,1759226017,12854.6109946,53.42035100999783,53439.85319328 2025-09-30,09:53:39.000,273,10991221,12805,0,1759226018,12854.44258684999,53.47674404999998,53439.85319328 2025-09-30,09:53:40.000,273,10991158,12645,0,1759226019,12854.247233859998,53.4555966600019,53439.944025840006 2025-09-30,09:53:41.000,273,10991194,12245,0,1759226020,12853.977781460002,53.54723535000085,53439.95800008 2025-09-30,09:53:42.000,273,10991158,12765,0,1759226021,12853.728537989991,53.554284480000206,53439.992935680006 2025-09-30,09:53:43.000,273,10991196,12565,0,1759226022,12853.54665761999,53.603628390002996,53440.10472960001 2025-09-30,09:53:44.000,273,10991141,12445,0,1759226023,12853.337832009995,53.441498400003184,53440.16761368 2025-09-30,09:53:45.000,273,10991155,12485,0,1759226024,12853.061643299989,53.371007100002316,53440.209536400005 2025-09-30,09:53:46.000,273,10991151,12365,0,1759226025,12852.718091490002,53.34985971000424,53440.21652352 2025-09-30,09:53:47.000,273,10991176,12365,0,1759226026,12852.36780336999,53.385105360001035,53440.26543336 2025-09-30,09:53:48.000,273,10991142,12365,0,1759226027,12852.13203252,53.392154490000394,53440.35626592 2025-09-30,09:53:49.000,273,10991138,12405,0,1759226028,12852.00404262999,53.47674404999998,53440.37024016001 2025-09-30,09:53:50.000,273,10991175,12365,0,1759226029,12851.855843809994,53.427400140004465,53440.426137120005 2025-09-30,09:53:51.000,273,10991174,12325,0,1759226030,12851.667227129998,53.28641754000273,53440.4540856 2025-09-30,09:53:52.000,273,10991164,12285,0,1759226031,12851.572918789992,53.13133668000228,53440.53094392 2025-09-30,09:53:53.000,273,10991195,12525,0,1759226032,12851.559446170002,52.969206690002466,53440.57985376 2025-09-30,09:53:54.000,273,10991183,12605,0,1759226033,12851.593127719992,52.919862779999676,53440.61478936001 2025-09-30,09:53:55.000,273,10991149,12605,0,1759226034,12851.673963439993,52.96215756000311,53440.67767344 2025-09-30,09:53:56.000,273,10991158,12245,0,1759226035,12851.734590229993,52.99035408000054,53440.712609040005 2025-09-30,09:53:57.000,273,10991136,12845,0,1759226036,12851.667227129998,53.06084538000141,53440.831390080006 2025-09-30,09:53:58.000,273,10991206,12285,0,1759226037,12851.559446170002,53.13133668000228,53440.880299920005 2025-09-30,09:53:59.000,273,10991142,12525,0,1759226038,12851.417983660001,53.152484070000355,53440.94318400001 2025-09-30,09:54:00.000,273,10991154,12605,0,1759226039,12851.1754765,53.152484070000355,53441.00606808 2025-09-30,09:54:01.000,273,10991192,12565,0,1759226040,12851.10811339999,53.05379625000205,53441.06895216001 2025-09-30,09:54:02.000,273,10991171,12445,0,1759226041,12851.06769553999,52.919862779999676,53441.11087488001 2025-09-30,09:54:03.000,273,10991175,12685,0,1759226042,12851.01380506,52.87756800000352,53441.13882336001 2025-09-30,09:54:04.000,273,10991162,12525,0,1759226043,12850.87234255,52.919862779999676,53441.215681680005 2025-09-30,09:54:05.000,273,10991184,12485,0,1759226044,12850.650044319998,53.025599730004615,53441.27157864 2025-09-30,09:54:06.000,273,10991157,12245,0,1759226045,12850.434482399993,53.159533199999714,53441.35542408001 2025-09-30,09:54:07.000,273,10991229,12485,0,1759226046,12850.218920480002,53.22297537000122,53441.47420512001 2025-09-30,09:54:08.000,273,10991102,12365,0,1759226047,12849.8955776,53.27231928000401,53441.47420512001 2025-09-30,09:54:09.000,273,10991115,12285,0,1759226048,12849.639597819994,53.194778850003786,53441.53010208 2025-09-30,09:54:10.000,273,10991185,12845,0,1759226049,12849.397090659993,53.25822101999802,53441.648883120004 2025-09-30,09:54:11.000,273,10991163,12445,0,1759226050,12849.349936489998,53.40625274999911,53441.68381872 2025-09-30,09:54:12.000,273,10991157,12885,0,1759226051,12849.343200179988,53.41330187999847,53441.69779296 2025-09-30,09:54:13.000,273,10991154,12405,0,1759226052,12849.262364460003,53.36395797000296,53441.75368992 2025-09-30,09:54:14.000,273,10991141,12285,0,1759226053,12849.134374569992,53.30051580000145,53441.837535360006 2025-09-30,09:54:15.000,273,10991163,12365,0,1759226054,12848.945757889996,53.18772972000443,53441.9213808 2025-09-30,09:54:16.000,273,10991206,12405,0,1759226055,12848.66956917999,53.1101892900042,53442.04714896001 2025-09-30,09:54:17.000,273,10991167,12445,0,1759226056,12848.400116779994,53.01855059999798,53442.103045920005 2025-09-30,09:54:18.000,273,10991127,12525,0,1759226057,12848.150873309998,52.88461713000288,53442.17990424 2025-09-30,09:54:19.000,273,10991153,12525,0,1759226058,12848.056564969993,52.736585400001786,53442.270736800005 2025-09-30,09:54:20.000,273,10991172,12725,0,1759226059,12848.110455449998,52.61675018999813,53442.36156936001 2025-09-30,09:54:21.000,273,10991231,12325,0,1759226060,12848.191291169998,52.61675018999813,53442.438427680005 2025-09-30,09:54:22.000,273,10991194,12445,0,1759226061,12848.164345929988,52.65904497000156,53442.53624736 2025-09-30,09:54:23.000,273,10991154,12645,0,1759226062,12848.224972719989,52.72248714000307,53442.64105416 2025-09-30,09:54:24.000,273,10991138,12605,0,1759226063,12848.191291169998,52.82117496000137,53442.76682232001 2025-09-30,09:54:25.000,273,10991160,12725,0,1759226064,12848.002674490002,52.94805930000439,53442.81573216001 2025-09-30,09:54:26.000,273,10991221,12405,0,1759226065,12847.874684599992,52.94101016999775,53442.94848744 2025-09-30,09:54:27.000,273,10991162,12685,0,1759226066,12847.780376260002,52.85642060999817,53443.01835864 2025-09-30,09:54:28.000,273,10991206,12365,0,1759226067,12847.773639949992,52.70838888000435,53443.109191200005 2025-09-30,09:54:29.000,273,10991177,12685,0,1759226068,12847.901629840002,52.60265192999941,53443.20701088 2025-09-30,09:54:30.000,273,10991144,12765,0,1759226069,12848.022883420002,52.623799320004764,53443.346753280006 2025-09-30,09:54:31.000,273,10991191,12485,0,1759226070,12847.955520319993,52.70838888000435,53443.493482800004 2025-09-30,09:54:32.000,273,10991189,12645,0,1759226071,12847.773639949992,52.85642060999817,53443.71008352 2025-09-30,09:54:33.000,273,10991131,12525,0,1759226072,12847.591759579991,52.94101016999775,53443.76598048 2025-09-30,09:54:34.000,273,10991143,12645,0,1759226073,12847.382933969995,52.8987153900016,53443.90572288 2025-09-30,09:54:35.000,273,10991154,12605,0,1759226074,12847.19431729,52.919862779999676,53444.00354256 2025-09-30,09:54:36.000,273,10991152,12365,0,1759226075,12847.18758097999,52.91281365000032,53444.14328496 2025-09-30,09:54:37.000,273,10991208,12645,0,1759226076,12847.14716311999,52.969206690002466,53444.32495008001 2025-09-30,09:54:38.000,273,10991148,12525,0,1759226077,12847.079800019994,52.969206690002466,53444.42975688 2025-09-30,09:54:39.000,273,10991142,12485,0,1759226078,12846.998964299994,53.096091029998206,53444.54155080001 2025-09-30,09:54:40.000,273,10991173,12365,0,1759226079,12846.911392269998,53.194778850003786,53444.65334472 2025-09-30,09:54:41.000,273,10991206,12405,0,1759226080,12846.682357730002,53.23002450000058,53444.80706136001 2025-09-30,09:54:42.000,273,10991144,12485,0,1759226081,12846.480268430001,53.08904189999885,53444.97475224001 2025-09-30,09:54:43.000,273,10991173,12605,0,1759226082,12846.2579702,53.01855059999798,53445.121481760005 2025-09-30,09:54:44.000,273,10991158,12485,0,1759226083,12846.13671662,52.94101016999775,53445.2751984 2025-09-30,09:54:45.000,273,10991182,12245,0,1759226084,12846.03567197,52.88461713000288,53445.42891504001 2025-09-30,09:54:46.000,273,10991167,12285,0,1759226085,12846.103035069995,52.89166626000224,53445.53372184 2025-09-30,09:54:47.000,273,10991169,12445,0,1759226086,12846.27144281999,52.8634697400048,53445.7293612 2025-09-30,09:54:48.000,273,10991176,12565,0,1759226087,12846.345542229996,52.91281365000032,53445.83416800001 2025-09-30,09:54:49.000,273,10991186,12605,0,1759226088,12846.244497579995,52.8987153900016,53446.029807360006 2025-09-30,09:54:50.000,273,10991171,12445,0,1759226089,12846.09629876,52.85642060999817,53446.21845960001 2025-09-30,09:54:51.000,273,10991204,12325,0,1759226090,12846.04914458999,52.792978440003935,53446.37916336 2025-09-30,09:54:52.000,273,10991173,12285,0,1759226091,12845.961572559994,52.70838888000435,53446.49095728 2025-09-30,09:54:53.000,273,10991149,12645,0,1759226092,12845.833582669999,52.71543801000371,53446.65864816 2025-09-30,09:54:54.000,273,10991155,12405,0,1759226093,12845.591075509998,52.736585400001786,53446.83332616 2025-09-30,09:54:55.000,273,10991137,12485,0,1759226094,12845.469821929997,52.80707670000265,53446.917171600006 2025-09-30,09:54:56.000,273,10991233,12485,0,1759226095,12845.550657649997,52.701339749997715,53447.09883672 2025-09-30,09:54:57.000,273,10991149,12405,0,1759226096,12845.712329089998,52.60265192999941,53447.2665276 2025-09-30,09:54:58.000,273,10991141,12685,0,1759226097,12845.894209459999,52.58150454000133,53447.420244240006 2025-09-30,09:54:59.000,273,10991152,12645,0,1759226098,12845.981781489994,52.60265192999941,53447.62287072 2025-09-30,09:55:00.000,273,10991139,12645,0,1759226099,12846.0558809,52.623799320004764,53447.79754872001 2025-09-30,09:55:01.000,273,10991216,12485,0,1759226100,12846.07608983,52.701339749997715,53447.93729112 2025-09-30,09:55:02.000,273,10991188,12565,0,1759226101,12846.042408279995,52.71543801000371,53448.16786608 2025-09-30,09:55:03.000,273,10991195,12405,0,1759226102,12845.900945769994,52.694290619998355,53448.32856984001 2025-09-30,09:55:04.000,273,10991177,12405,0,1759226103,12845.772955879998,52.63789758000348,53448.51023496 2025-09-30,09:55:05.000,273,10991152,12445,0,1759226104,12845.692120159998,52.5392097599979,53448.68491296001 2025-09-30,09:55:06.000,273,10991235,12325,0,1759226105,12845.665174919988,52.461669329997676,53448.85260384001 2025-09-30,09:55:07.000,273,10991173,12365,0,1759226106,12845.746010639989,52.327735860002576,53449.027281840004 2025-09-30,09:55:08.000,273,10991132,12525,0,1759226107,12845.779692189994,52.37003063999873,53449.16702424001 2025-09-30,09:55:09.000,273,10991189,12605,0,1759226108,12845.685383849988,52.398227160003444,53449.39061208 2025-09-30,09:55:10.000,273,10991158,12445,0,1759226109,12845.449612999997,52.41937455000152,53449.54432872001 2025-09-30,09:55:11.000,273,10991209,12445,0,1759226110,12845.173424289991,52.341834120001295,53449.63516128 2025-09-30,09:55:12.000,273,10991244,12365,0,1759226111,12844.9780713,52.14445848000469,53449.84477488 2025-09-30,09:55:13.000,273,10991168,12965,0,1759226112,12844.87029033999,51.95413197000016,53449.9915044 2025-09-30,09:55:14.000,273,10991225,12445,0,1759226113,12844.82987247999,51.83429676000378,53450.1312468 2025-09-30,09:55:15.000,273,10991191,12445,0,1759226114,12844.78945461999,51.77085459000227,53450.270989200006 2025-09-30,09:55:16.000,273,10991167,12245,0,1759226115,12844.82987247999,51.67921590000333,53450.417718720004 2025-09-30,09:55:17.000,273,10991191,12445,0,1759226116,12844.93091712999,51.651019379998615,53450.557461120006 2025-09-30,09:55:18.000,273,10991193,12445,0,1759226117,12845.173424289991,51.6369211199999,53450.74611336001 2025-09-30,09:55:19.000,273,10991258,12645,0,1759226118,12845.402458830002,51.6016754700031,53450.87886864 2025-09-30,09:55:20.000,273,10991176,12285,0,1759226119,12845.564130270002,51.474791130000085,53451.06752088 2025-09-30,09:55:21.000,273,10991182,12765,0,1759226120,12845.557393959993,51.40429982999922,53451.24219888 2025-09-30,09:55:22.000,273,10991205,12245,0,1759226121,12845.523712410002,51.32675939999899,53451.36796704001 2025-09-30,09:55:23.000,273,10991222,12525,0,1759226122,12845.463085620002,51.249218969998765,53451.5286708 2025-09-30,09:55:24.000,273,10991198,12485,0,1759226123,12845.476558239992,51.21397332000197,53451.68238744001 2025-09-30,09:55:25.000,273,10991209,12525,0,1759226124,12845.577602889993,51.19987506000325,53451.85706544 2025-09-30,09:55:26.000,273,10991189,12445,0,1759226125,12845.698856469993,51.19987506000325,53451.94091088001 2025-09-30,09:55:27.000,273,10991176,12565,0,1759226126,12845.772955879998,51.256268099998124,53452.164498720005 2025-09-30,09:55:28.000,273,10991177,12325,0,1759226127,12845.813373739998,51.39725069999986,53452.23436992001 2025-09-30,09:55:29.000,273,10991214,12605,0,1759226128,12845.860527909994,51.49593851999816,53452.37411232001 2025-09-30,09:55:30.000,273,10991202,12405,0,1759226129,12845.826846359989,51.481840259999444,53452.52782896 2025-09-30,09:55:31.000,273,10991242,12405,0,1759226130,12845.88747314999,51.354955920003704,53452.6815456 2025-09-30,09:55:32.000,273,10991227,12685,0,1759226131,12845.88747314999,51.34085765999771,53452.77237816 2025-09-30,09:55:33.000,273,10991189,12285,0,1759226132,12845.961572559994,51.27741549000348,53452.884172080005 2025-09-30,09:55:34.000,273,10991219,12525,0,1759226133,12845.934627319999,51.22807158000069,53453.0309016 2025-09-30,09:55:35.000,273,10991211,12485,0,1759226134,12845.840318979994,51.19987506000325,53453.08679856 2025-09-30,09:55:36.000,273,10991185,12365,0,1759226135,12845.719065399993,51.256268099998124,53453.21256672001 2025-09-30,09:55:37.000,273,10991216,12445,0,1759226136,12845.638229679993,51.46069287000137,53453.31038640001 2025-09-30,09:55:38.000,273,10991191,12485,0,1759226137,12845.712329089998,51.60872460000246,53453.38025760001 2025-09-30,09:55:39.000,273,10991221,12485,0,1759226138,12845.820110049994,51.58052807999775,53453.436154560004 2025-09-30,09:55:40.000,273,10991190,12445,0,1759226139,12846.123243999995,51.481840259999444,53453.53397424 2025-09-30,09:55:41.000,273,10991191,12285,0,1759226140,12846.527422599996,51.40429982999922,53453.603845440004 2025-09-30,09:55:42.000,273,10991193,12245,0,1759226141,12846.742984520002,51.42544722000457,53453.7296136 2025-09-30,09:55:43.000,273,10991212,12565,0,1759226142,12846.722775590002,51.45364374000201,53453.82044616 2025-09-30,09:55:44.000,273,10991217,12445,0,1759226143,12846.581313080002,51.46069287000137,53453.960188560006 2025-09-30,09:55:45.000,273,10991200,12365,0,1759226144,12846.527422599996,51.42544722000457,53454.044034 2025-09-30,09:55:46.000,273,10991184,12445,0,1759226145,12846.540895220001,51.418398089997936,53454.14185368 2025-09-30,09:55:47.000,273,10991215,12445,0,1759226146,12846.527422599996,51.49593851999816,53454.20473776 2025-09-30,09:55:48.000,273,10991208,12605,0,1759226147,12846.540895220001,51.56642981999903,53454.344480160005 2025-09-30,09:55:49.000,273,10991160,12525,0,1759226148,12846.601522010002,51.62282286000118,53454.42133848 2025-09-30,09:55:50.000,273,10991193,12285,0,1759226149,12846.722775590002,51.6369211199999,53454.4981968 2025-09-30,09:55:51.000,273,10991210,12365,0,1759226150,12846.850765479998,51.55233156000031,53454.60300360001 2025-09-30,09:55:52.000,273,10991214,12245,0,1759226151,12847.032645849999,51.53823330000159,53454.65890056 2025-09-30,09:55:53.000,273,10991183,12645,0,1759226152,12847.052854779999,51.55233156000031,53454.72178464001 2025-09-30,09:55:54.000,273,10991237,12685,0,1759226153,12847.093272639999,51.531184170002234,53454.86152704 2025-09-30,09:55:55.000,273,10991191,12605,0,1759226154,12847.079800019994,51.474791130000085,53454.93838536001 2025-09-30,09:55:56.000,273,10991162,12405,0,1759226155,12847.019173229994,51.32675939999899,53454.99428232 2025-09-30,09:55:57.000,273,10991237,12485,0,1759226156,12846.965282749989,51.27036636000412,53455.12703760001 2025-09-30,09:55:58.000,273,10991206,12525,0,1759226157,12847.032645849999,51.291513750002196,53455.134024720006 2025-09-30,09:55:59.000,273,10991179,12285,0,1759226158,12847.180844669994,51.27741549000348,53455.18992168 2025-09-30,09:56:00.000,273,10991188,12725,0,1759226159,12847.49071492999,51.26331723000476,53455.31568984 2025-09-30,09:56:01.000,273,10991119,12525,0,1759226160,12847.827530429997,51.28446462000284,53455.37158680001 2025-09-30,09:56:02.000,273,10991138,12125,0,1759226161,12848.036356039993,51.31266114000027,53455.448445120004 2025-09-30,09:56:03.000,273,10991164,12485,0,1759226162,12847.921838770002,51.27741549000348,53455.59517464 2025-09-30,09:56:04.000,273,10991226,12605,0,1759226163,12847.766903639997,51.31266114000027,53455.616136000004 2025-09-30,09:56:05.000,273,10991195,12445,0,1759226164,12847.605232199996,51.37610331000178,53455.67902008001 2025-09-30,09:56:06.000,273,10991224,12245,0,1759226165,12847.51092385999,51.41134895999858,53455.79780112001 2025-09-30,09:56:07.000,273,10991176,12645,0,1759226166,12847.47724231,51.26331723000476,53455.8606852 2025-09-30,09:56:08.000,273,10991195,12405,0,1759226167,12847.40987920999,51.03774507000344,53455.83972384 2025-09-30,09:56:09.000,273,10991232,12285,0,1759226168,12847.55807803,50.86151682000491,53455.902607920005 2025-09-30,09:56:10.000,273,10991227,12365,0,1759226169,12847.739958400001,50.73463248000189,53455.972479120006 2025-09-30,09:56:11.000,273,10991227,12445,0,1759226170,12847.942047700002,50.74168161000125,53456.021388960005 2025-09-30,09:56:12.000,273,10991202,12405,0,1759226171,12848.036356039993,50.840369429999555,53456.09126016001 2025-09-30,09:56:13.000,273,10991230,12605,0,1759226172,12847.962256630002,50.9320081199985,53456.1751056 2025-09-30,09:56:14.000,273,10991209,12285,0,1759226173,12847.928575079997,50.91790985999978,53456.21702832 2025-09-30,09:56:15.000,273,10991238,12565,0,1759226174,12847.894893529992,50.77692725999805,53456.29388664 2025-09-30,09:56:16.000,273,10991192,12405,0,1759226175,12847.841003050002,50.56545336000272,53456.286899520004 2025-09-30,09:56:17.000,273,10991213,12405,0,1759226176,12847.834266739992,50.424470760000986,53456.39170632 2025-09-30,09:56:18.000,273,10991178,12685,0,1759226177,12847.847739359997,50.3398812000014,53456.37074496 2025-09-30,09:56:19.000,273,10991192,12445,0,1759226178,12847.847739359997,50.212996859998384,53456.3847192 2025-09-30,09:56:20.000,273,10991207,12365,0,1759226179,12847.807321499997,50.015621220001776,53456.49651312001 2025-09-30,09:56:21.000,273,10991195,12565,0,1759226180,12847.760167330001,49.73365601999831,53456.489526 2025-09-30,09:56:22.000,273,10991188,12165,0,1759226181,12847.820794120002,49.54332951000106,53456.54542296001 2025-09-30,09:56:23.000,273,10991185,12645,0,1759226182,12847.780376260002,49.46578908000083,53456.59433280001 2025-09-30,09:56:24.000,273,10991217,12605,0,1759226183,12847.679331610001,49.430543430004036,53456.60830704 2025-09-30,09:56:25.000,273,10991205,12525,0,1759226184,12847.645650059996,49.35300300000381,53456.6292684 2025-09-30,09:56:26.000,273,10991174,12605,0,1759226185,12847.645650059996,49.24021691999951,53456.72010096 2025-09-30,09:56:27.000,273,10991169,12565,0,1759226186,12847.659122680001,49.01464475999819,53456.741062320005 2025-09-30,09:56:28.000,273,10991240,12285,0,1759226187,12847.645650059996,48.71153217000392,53456.7690108 2025-09-30,09:56:29.000,273,10991258,12645,0,1759226188,12847.55134171999,48.3731739299983,53456.82490776 2025-09-30,09:56:30.000,273,10991203,12485,0,1759226189,12847.49071492999,48.126454379998904,53456.85285624001 2025-09-30,09:56:31.000,273,10991220,12485,0,1759226190,12847.47724231,47.90793135000422,53456.81792064 2025-09-30,09:56:32.000,273,10991209,12685,0,1759226191,12847.605232199996,47.6823591900029,53456.89477896 2025-09-30,09:56:33.000,273,10991223,12565,0,1759226192,12847.706276849996,47.477934419999656,53456.90176608001 2025-09-30,09:56:34.000,273,10991213,12525,0,1759226193,12847.847739359997,47.23826399999962,53456.859843360005 2025-09-30,09:56:35.000,273,10991203,12805,0,1759226194,12847.814057809992,46.98449532000086,53456.908753200005 2025-09-30,09:56:36.000,273,10991182,12485,0,1759226195,12847.692804229991,46.82236533000105,53456.90176608001 2025-09-30,09:56:37.000,273,10991201,12965,0,1759226196,12847.571550649991,46.610891429998446,53456.86683048 2025-09-30,09:56:38.000,273,10991165,12525,0,1759226197,12847.45703338,46.39236840000376,53456.88080472001 2025-09-30,09:56:39.000,273,10991188,12565,0,1759226198,12847.26841669999,46.23023841000395,53456.89477896 2025-09-30,09:56:40.000,273,10991218,12285,0,1759226199,12846.972019059998,46.12450145999901,53456.810933520006 2025-09-30,09:56:41.000,273,10991161,12605,0,1759226200,12846.803611310002,46.11745232999965,53456.84586912 2025-09-30,09:56:42.000,273,10991190,12565,0,1759226201,12846.662148800002,46.1738453700018,53456.810933520006 2025-09-30,09:56:43.000,273,10991206,12485,0,1759226202,12846.574576769992,46.11745232999965,53456.80394640001 2025-09-30,09:56:44.000,273,10991226,12405,0,1759226203,12846.507213669996,46.032862770000065,53456.72708808 2025-09-30,09:56:45.000,273,10991137,12485,0,1759226204,12846.352278539991,45.89188016999833,53456.68516536001 2025-09-30,09:56:46.000,273,10991167,12525,0,1759226205,12846.08956244999,45.77204496000195,53456.622281280004 2025-09-30,09:56:47.000,273,10991200,12645,0,1759226206,12845.900945769994,45.7156519199998,53456.53144872 2025-09-30,09:56:48.000,273,10991174,12525,0,1759226207,12845.725801709988,45.74384844000451,53456.53144872 2025-09-30,09:56:49.000,273,10991176,12445,0,1759226208,12845.678647539993,45.77909409000131,53456.46856464001 2025-09-30,09:56:50.000,273,10991208,12565,0,1759226209,12845.624757060003,45.70155366000108,53456.46856464001 2025-09-30,09:56:51.000,273,10991176,12645,0,1759226210,12845.463085620002,45.673357140003645,53456.43362904 2025-09-30,09:56:52.000,273,10991188,12645,0,1759226211,12845.220578460001,45.7156519199998,53456.356770720005 2025-09-30,09:56:53.000,273,10991204,12445,0,1759226212,12844.82987247999,45.800241479999386,53456.27991240001 2025-09-30,09:56:54.000,273,10991247,12325,0,1759226213,12844.567156389989,45.79319235000003,53456.1751056 2025-09-30,09:56:55.000,273,10991180,12405,0,1759226214,12844.183186720002,45.77204496000195,53456.119208640004 2025-09-30,09:56:56.000,273,10991165,12685,0,1759226215,12843.826162289995,45.9271258200024,53456.02837608 2025-09-30,09:56:57.000,273,10991193,12605,0,1759226216,12843.496083099999,46.032862770000065,53455.9305564 2025-09-30,09:56:58.000,273,10991139,12525,0,1759226217,12843.233367009998,46.23023841000395,53455.83273672 2025-09-30,09:56:59.000,273,10991191,12245,0,1759226218,12843.004332470002,46.434663179999916,53455.783826880004 2025-09-30,09:57:00.000,273,10991188,12445,0,1759226219,12842.916760439992,46.69548098999803,53455.74190416 2025-09-30,09:57:01.000,273,10991138,12645,0,1759226220,12842.835924719991,46.906954890000634,53455.686007200005 2025-09-30,09:57:02.000,273,10991191,12445,0,1759226221,12842.822452100001,46.98449532000086,53455.60914888001 2025-09-30,09:57:03.000,273,10991202,12365,0,1759226222,12842.65404434999,46.96334793000278,53455.59517464 2025-09-30,09:57:04.000,273,10991238,12485,0,1759226223,12842.276810989999,47.019740969997656,53455.53229056 2025-09-30,09:57:05.000,273,10991226,12365,0,1759226224,12841.865896080002,46.98449532000086,53455.44145800001 2025-09-30,09:57:06.000,273,10991200,12405,0,1759226225,12841.657070469992,47.00564270999894,53455.36459968 2025-09-30,09:57:07.000,273,10991228,12485,0,1759226226,12841.5425532,47.0126918399983,53455.29472848001 2025-09-30,09:57:08.000,273,10991197,12645,0,1759226227,12841.508871649996,46.98449532000086,53455.21088304 2025-09-30,09:57:09.000,273,10991242,12725,0,1759226228,12841.508871649996,46.949249670004065,53455.15498608001 2025-09-30,09:57:10.000,273,10991241,12725,0,1759226229,12841.45498116999,46.97039706000214,53455.15498608001 2025-09-30,09:57:11.000,273,10991155,12165,0,1759226230,12841.306782349995,47.05498662000173,53455.064153520005 2025-09-30,09:57:12.000,273,10991182,12605,0,1759226231,12841.145110909994,47.252362259998336,53455.092102 2025-09-30,09:57:13.000,273,10991211,12485,0,1759226232,12840.821768029993,47.365148340002634,53454.99428232 2025-09-30,09:57:14.000,273,10991161,12525,0,1759226233,12840.559051939992,47.42154138000478,53455.05716640001 2025-09-30,09:57:15.000,273,10991233,12365,0,1759226234,12840.289599539996,47.27350965000369,53454.966333840006 2025-09-30,09:57:16.000,273,10991167,12765,0,1759226235,12840.11445547999,47.11137966000388,53454.90344976 2025-09-30,09:57:17.000,273,10991188,12565,0,1759226236,12840.07403761999,46.949249670004065,53454.88947552001 2025-09-30,09:57:18.000,273,10991191,12645,0,1759226237,12840.15487333999,46.7659722899989,53454.896462640005 2025-09-30,09:57:19.000,273,10991193,12445,0,1759226238,12840.296335849991,46.62498969000444,53454.910436879996 2025-09-30,09:57:20.000,273,10991188,12605,0,1759226239,12840.356962639991,46.50515448000078,53454.91742400001 2025-09-30,09:57:21.000,273,10991182,12725,0,1759226240,12840.336753709991,46.32892623000225,53454.90344976 2025-09-30,09:57:22.000,273,10991197,12485,0,1759226241,12840.444534670001,46.1738453700018,53454.91742400001 2025-09-30,09:57:23.000,273,10991215,12485,0,1759226242,12840.552315629997,46.14564885000436,53454.98729520001 2025-09-30,09:57:24.000,273,10991231,12685,0,1759226243,12840.511897769997,46.032862770000065,53454.966333840006 2025-09-30,09:57:25.000,273,10991211,12365,0,1759226244,12840.565788250002,45.849585390002176,53455.02921792 2025-09-30,09:57:26.000,273,10991185,12285,0,1759226245,12840.579260869992,45.616964100001496,53455.0222308 2025-09-30,09:57:27.000,273,10991245,12365,0,1759226246,12840.498425149992,45.32090063999931,53455.092102 2025-09-30,09:57:28.000,273,10991125,12405,0,1759226247,12840.249181679996,45.01778804999776,53455.14799896 2025-09-30,09:57:29.000,273,10991238,12325,0,1759226248,12840.047092379995,44.771068499998364,53455.182934560005 2025-09-30,09:57:30.000,273,10991193,12565,0,1759226249,12840.107719169995,44.51025069000025,53455.22485728001 2025-09-30,09:57:31.000,273,10991200,12405,0,1759226250,12840.19529119999,44.24943288000213,53455.301715600006 2025-09-30,09:57:32.000,273,10991232,12565,0,1759226251,12840.168345959995,44.002713330002734,53455.32966408 2025-09-30,09:57:33.000,273,10991225,12605,0,1759226252,12839.99993821,43.68550248000247,53455.399535280005 2025-09-30,09:57:34.000,273,10991202,12485,0,1759226253,12839.824794149994,43.38943902000028,53455.38556104 2025-09-30,09:57:35.000,273,10991221,12325,0,1759226254,12839.622704849993,43.0581299100013,53455.43447088 2025-09-30,09:57:36.000,273,10991179,12285,0,1759226255,12839.312834589997,42.79026297000382,53455.518316320005 2025-09-30,09:57:37.000,273,10991208,12405,0,1759226256,12839.00296433,42.557641680003144,53455.4763936 2025-09-30,09:57:38.000,273,10991212,12565,0,1759226257,12838.79413871999,42.38141343000461,53455.53927768001 2025-09-30,09:57:39.000,273,10991209,12525,0,1759226258,12838.645939899994,42.317971260003105,53455.567226160005 2025-09-30,09:57:40.000,273,10991233,12405,0,1759226259,12838.464059529993,42.16993953000201,53455.567226160005 2025-09-30,09:57:41.000,273,10991210,12405,0,1759226260,12838.133980339997,41.94436737000069,53455.59517464 2025-09-30,09:57:42.000,273,10991220,12485,0,1759226261,12837.82411008,41.739942600004724,53455.616136000004 2025-09-30,09:57:43.000,273,10991192,12405,0,1759226262,12837.76348329,41.627156520000426,53455.57421328 2025-09-30,09:57:44.000,273,10991233,12485,0,1759226263,12837.67591125999,41.49322304999805,53455.60914888001 2025-09-30,09:57:45.000,273,10991223,12485,0,1759226264,12837.68264757,41.38748610000039,53455.58818752001 2025-09-30,09:57:46.000,273,10991229,12725,0,1759226265,12837.64222971,41.36633871000231,53455.66504584 2025-09-30,09:57:47.000,273,10991208,12485,0,1759226266,12837.379513619999,41.21125785000186,53455.686007200005 2025-09-30,09:57:48.000,273,10991263,12485,0,1759226267,12837.096588599998,41.042078730002686,53455.69299432 2025-09-30,09:57:49.000,273,10991239,12525,0,1759226268,12836.860817749992,40.91519438999967,53455.686007200005 2025-09-30,09:57:50.000,273,10991221,12645,0,1759226269,12836.732827859996,40.75306439999986,53455.7209428 2025-09-30,09:57:51.000,273,10991200,12325,0,1759226270,12836.678937379991,40.52044310999918,53455.69299432 2025-09-30,09:57:52.000,273,10991236,12445,0,1759226271,12836.61831058999,40.29487094999786,53455.748891279996 2025-09-30,09:57:53.000,273,10991243,12605,0,1759226272,12836.48358439,40.16093748000276,53455.734917040005 2025-09-30,09:57:54.000,273,10991220,12285,0,1759226273,12836.36233081,40.238477910002985,53455.783826880004 2025-09-30,09:57:55.000,273,10991216,12285,0,1759226274,12836.36233081,40.358313119999366,53455.77683976001 2025-09-30,09:57:56.000,273,10991238,12645,0,1759226275,12836.29496770999,40.38650964000408,53455.81876248 2025-09-30,09:57:57.000,273,10991228,12525,0,1759226276,12836.166977819994,40.45700093999767,53455.84671096001 2025-09-30,09:57:58.000,273,10991252,12285,0,1759226277,12836.025515309993,40.534541369997896,53455.88164656 2025-09-30,09:57:59.000,273,10991254,12565,0,1759226278,12835.944679589993,40.61208179999812,53455.902607920005 2025-09-30,09:58:00.000,273,10991261,12645,0,1759226279,12835.931206969988,40.62618006000412,53455.972479120006 2025-09-30,09:58:01.000,273,10991230,12565,0,1759226280,12835.884052799993,40.633229190003476,53455.951517760004 2025-09-30,09:58:02.000,273,10991216,12405,0,1759226281,12835.729117670002,40.52749223999854,53455.951517760004 2025-09-30,09:58:03.000,273,10991209,12285,0,1759226282,12835.675227189997,40.35126399000001,53456.01440184001 2025-09-30,09:58:04.000,273,10991215,12405,0,1759226283,12835.607864090001,40.175035740001476,53456.02837608 2025-09-30,09:58:05.000,273,10991226,12485,0,1759226284,12835.479874199991,39.956512709999515,53456.09126016001 2025-09-30,09:58:06.000,273,10991257,12485,0,1759226285,12835.33841168999,39.68864577000204,53456.13318288001 2025-09-30,09:58:07.000,273,10991234,12405,0,1759226286,12835.24410335,39.427827960003924,53456.14715712 2025-09-30,09:58:08.000,273,10991236,12645,0,1759226287,12835.19694917999,39.20930493000196,53456.20305408 2025-09-30,09:58:09.000,273,10991232,12565,0,1759226288,12835.09590452999,38.98373277000064,53456.307860880006 2025-09-30,09:58:10.000,273,10991224,12485,0,1759226289,12835.068959289994,38.88504495000234,53456.307860880006 2025-09-30,09:58:11.000,273,10991232,12485,0,1759226290,12835.05548666999,38.84275016999891,53456.3847192 2025-09-30,09:58:12.000,273,10991271,12365,0,1759226291,12835.05548666999,38.82160278000083,53456.489526 2025-09-30,09:58:13.000,273,10991218,12325,0,1759226292,12835.028541429994,38.72291496000253,53456.51747448001 2025-09-30,09:58:14.000,273,10991238,12285,0,1759226293,12835.068959289994,38.560784970002715,53456.50350024 2025-09-30,09:58:15.000,273,10991211,12605,0,1759226294,12835.230630729995,38.39160585000354,53456.53843584 2025-09-30,09:58:16.000,273,10991195,12365,0,1759226295,12835.473137889996,38.20127933999902,53456.67817824 2025-09-30,09:58:17.000,273,10991180,12605,0,1759226296,12835.742590289992,38.19423020999966,53456.72010096 2025-09-30,09:58:18.000,273,10991215,12605,0,1759226297,12835.924470659993,38.278819769999245,53456.77599792 2025-09-30,09:58:19.000,273,10991217,12685,0,1759226298,12835.978361139998,38.271770639999886,53456.83189488001 2025-09-30,09:58:20.000,273,10991222,12565,0,1759226299,12835.998570069998,38.13078803999815,53456.859843360005 2025-09-30,09:58:21.000,273,10991217,12245,0,1759226300,12835.991833759988,37.9404615300009,53456.91574032 2025-09-30,09:58:22.000,273,10991224,12525,0,1759226301,12836.012042689988,37.82767545000388,53456.978624400006 2025-09-30,09:58:23.000,273,10991245,12565,0,1759226302,12836.106351029994,37.67259459000343,53457.01356 2025-09-30,09:58:24.000,273,10991245,12525,0,1759226303,12836.29496770999,37.651447199998074,53457.05548272 2025-09-30,09:58:25.000,273,10991218,12285,0,1759226304,12836.429693909995,37.57390676999785,53457.0834312 2025-09-30,09:58:26.000,273,10991244,12445,0,1759226305,12836.510529629995,37.510464600003615,53457.13234104 2025-09-30,09:58:27.000,273,10991206,12605,0,1759226306,12836.490320699995,37.341285480004444,53457.13234104 2025-09-30,09:58:28.000,273,10991176,12365,0,1759226307,12836.49705700999,37.059320280000975,53457.13234104 2025-09-30,09:58:29.000,273,10991248,12365,0,1759226308,12836.50379332,36.79850247000286,53457.11137968 2025-09-30,09:58:30.000,273,10991249,12205,0,1759226309,12836.449902839995,36.608175959998334,53457.076444080005 2025-09-30,09:58:31.000,273,10991192,12365,0,1759226310,12836.490320699995,36.368505539998296,53457.05548272 2025-09-30,09:58:32.000,273,10991253,12325,0,1759226311,12836.530738559995,36.14998251000361,53456.98561152 2025-09-30,09:58:33.000,273,10991208,12445,0,1759226312,12836.61831058999,35.91736122000293,53456.9436888 2025-09-30,09:58:34.000,273,10991221,12445,0,1759226313,12836.692409999996,35.72703470999841,53456.908753200005 2025-09-30,09:58:35.000,273,10991248,12485,0,1759226314,12836.6250469,35.54375733000052,53456.838882000004 2025-09-30,09:58:36.000,273,10991206,12285,0,1759226315,12836.470111769995,35.40982385999814,53456.77599792 2025-09-30,09:58:37.000,273,10991226,12205,0,1759226316,12836.247813539994,35.191300830003456,53456.70612672 2025-09-30,09:58:38.000,273,10991234,12525,0,1759226317,12835.904261729993,34.94458128000406,53456.53144872 2025-09-30,09:58:39.000,273,10991205,12405,0,1759226318,12835.44619265,34.73310738000146,53456.46856464001 2025-09-30,09:58:40.000,273,10991273,12085,0,1759226319,12835.068959289994,34.54278087000421,53456.34978360001 2025-09-30,09:58:41.000,273,10991234,12325,0,1759226320,12834.752352719988,34.40179827000247,53456.2449768 2025-09-30,09:58:42.000,273,10991242,12325,0,1759226321,12834.334701499996,34.37360174999776,53456.021388960005 2025-09-30,09:58:43.000,273,10991187,12445,0,1759226322,12833.91705027999,34.331306970001606,53455.81177536 2025-09-30,09:58:44.000,273,10991233,12605,0,1759226323,12833.458981199998,34.26081567000074,53455.66504584 2025-09-30,09:58:45.000,273,10991241,12645,0,1759226324,12833.101956769991,34.162127850002435,53455.399535280005 2025-09-30,09:58:46.000,273,10991217,12285,0,1759226325,12832.70451448,34.112783939999645,53455.25280576001 2025-09-30,09:58:47.000,273,10991193,12285,0,1759226326,12832.232972780002,34.12688219999836,53455.03620504001 2025-09-30,09:58:48.000,273,10991208,12445,0,1759226327,12831.80858525,34.112783939999645,53454.84056568001 2025-09-30,09:58:49.000,273,10991218,12365,0,1759226328,12831.37746140999,34.05639090000477,53454.64492632 2025-09-30,09:58:50.000,273,10991190,12365,0,1759226329,12830.919392329997,33.922457430002396,53454.407364239996 2025-09-30,09:58:51.000,273,10991218,12445,0,1759226330,12830.44111431999,33.753278310003225,53454.21172488 2025-09-30,09:58:52.000,273,10991210,12205,0,1759226331,12829.962836309998,33.746229180003866,53453.90429160001 2025-09-30,09:58:53.000,273,10991258,12525,0,1759226332,12829.477821989996,33.753278310003225,53453.65275528 2025-09-30,09:58:54.000,273,10991180,12165,0,1759226333,12828.925444569999,33.73918005000451,53453.436154560004 2025-09-30,09:58:55.000,273,10991214,12325,0,1759226334,12828.487584419992,33.746229180003866,53453.19859248 2025-09-30,09:58:56.000,273,10991214,12565,0,1759226335,12827.995833789995,33.703934400000435,53452.884172080005 2025-09-30,09:58:57.000,273,10991215,12485,0,1759226336,12827.409774819993,33.760327440002584,53452.667571360005 2025-09-30,09:58:58.000,273,10991215,12365,0,1759226337,12826.675517029995,33.746229180003866,53452.39507368001 2025-09-30,09:58:59.000,273,10991209,12365,0,1759226338,12825.988413409992,33.703934400000435,53452.094627520004 2025-09-30,09:59:00.000,273,10991233,12405,0,1759226339,12825.456244919995,33.72508178999851,53451.780207120006 2025-09-30,09:59:01.000,273,10991243,12445,0,1759226340,12824.890394879993,33.76737657000194,53451.4587996 2025-09-30,09:59:02.000,273,10991230,12525,0,1759226341,12824.36496269999,33.887211779998324,53451.2142504 2025-09-30,09:59:03.000,273,10991198,12485,0,1759226342,12823.758694800003,34.03524350999942,53450.83694592 2025-09-30,09:59:04.000,273,10991193,12365,0,1759226343,12823.20631737999,34.331306970001606,53450.50156416 2025-09-30,09:59:05.000,273,10991217,12325,0,1759226344,12822.593313169993,34.45819131000462,53450.21509224001 2025-09-30,09:59:06.000,273,10991241,12365,0,1759226345,12821.86579168999,34.59212477999972,53449.90765896001 2025-09-30,09:59:07.000,273,10991243,12405,0,1759226346,12821.171951759992,34.77540216000489,53449.55830296 2025-09-30,09:59:08.000,273,10991227,12485,0,1759226347,12820.437693969994,34.979826930000854,53449.194972720004 2025-09-30,09:59:09.000,273,10991249,12565,0,1759226348,12819.743854039996,35.09966214000451,53448.8386296 2025-09-30,09:59:10.000,273,10991237,12445,0,1759226349,12819.144322449989,35.205399090002174,53448.60106752 2025-09-30,09:59:11.000,273,10991210,12485,0,1759226350,12818.470691449991,35.423922120004136,53448.30062136001 2025-09-30,09:59:12.000,273,10991214,12405,0,1759226351,12817.898105099994,35.57195384999795,53447.99318808001 2025-09-30,09:59:13.000,273,10991188,12365,0,1759226352,12817.231210409991,35.68473993000225,53447.69274192 2025-09-30,09:59:14.000,273,10991207,12525,0,1759226353,12816.699041919994,35.85391905000142,53447.371334400006 2025-09-30,09:59:15.000,273,10991247,12285,0,1759226354,12816.139928190001,36.065392950004025,53447.07088824 2025-09-30,09:59:16.000,273,10991205,12605,0,1759226355,12815.61449601,36.28391597999871,53446.847300400004 2025-09-30,09:59:17.000,273,10991211,12245,0,1759226356,12815.149690619997,36.298014240004704,53446.560828480004 2025-09-30,09:59:18.000,273,10991203,12365,0,1759226357,12814.77919357,36.17817903000105,53446.30929216 2025-09-30,09:59:19.000,273,10991187,12405,0,1759226358,12814.45585069,36.13588425000489,53446.06474296 2025-09-30,09:59:20.000,273,10991169,12285,0,1759226359,12813.984308990002,36.17112990000169,53445.76429680001 2025-09-30,09:59:21.000,273,10991208,12605,0,1759226360,12813.31067798999,36.31211250000342,53445.51276048 2025-09-30,09:59:22.000,273,10991179,12445,0,1759226361,12812.623574370002,36.45309509999788,53445.2751984 2025-09-30,09:59:23.000,273,10991157,12525,0,1759226362,12812.05098801999,36.608175959998334,53445.05859768 2025-09-30,09:59:24.000,273,10991242,12525,0,1759226363,12811.437983809992,36.73506030000135,53444.7511644 2025-09-30,09:59:25.000,273,10991195,12605,0,1759226364,12810.89234269999,36.868993770003726,53444.499628080004 2025-09-30,09:59:26.000,273,10991200,12645,0,1759226365,12810.414064689998,37.12276245000248,53444.29001448 2025-09-30,09:59:27.000,273,10991149,12325,0,1759226366,12809.98294085,37.503415470004256,53444.066426640005 2025-09-30,09:59:28.000,273,10991241,12285,0,1759226367,12809.403618189994,37.877019359999395,53443.82187744001 2025-09-30,09:59:29.000,273,10991211,12365,0,1759226368,12808.736723499991,38.25062325000181,53443.626238079996 2025-09-30,09:59:30.000,273,10991202,12605,0,1759226369,12808.049619879988,38.560784970002715,53443.46553432001 2025-09-30,09:59:31.000,273,10991198,12405,0,1759226370,12807.450088289996,38.72291496000253,53443.213998 2025-09-30,09:59:32.000,273,10991195,12565,0,1759226371,12807.079591239999,38.80045539000275,53443.00438440001 2025-09-30,09:59:33.000,273,10991176,12805,0,1759226372,12806.736039429998,38.927339729998494,53442.822719280004 2025-09-30,09:59:34.000,273,10991184,12645,0,1759226373,12806.331860829996,39.06127320000087,53442.70393824 2025-09-30,09:59:35.000,273,10991180,12325,0,1759226374,12805.846846509994,39.16701014999853,53442.49432464 2025-09-30,09:59:36.000,273,10991219,12485,0,1759226375,12805.361832189992,39.188157540003886,53442.340608000006 2025-09-30,09:59:37.000,273,10991239,12645,0,1759226376,12805.03848930999,39.188157540003886,53442.12400728001 2025-09-30,09:59:38.000,273,10991178,12645,0,1759226377,12804.708410119994,39.12471537000238,53441.96330352 2025-09-30,09:59:39.000,273,10991210,12525,0,1759226378,12804.412012479988,38.94143799000449,53441.80259976 2025-09-30,09:59:40.000,273,10991198,12485,0,1759226379,12804.108878530002,38.744062350000604,53441.62792176 2025-09-30,09:59:41.000,273,10991229,12565,0,1759226380,12803.684491,38.546686710003996,53441.43926952 2025-09-30,09:59:42.000,273,10991156,12325,0,1759226381,12803.152322509988,38.44094975999906,53441.34144984 2025-09-30,09:59:43.000,273,10991185,12445,0,1759226382,12802.512373059995,38.34931107000011,53441.13183624 2025-09-30,09:59:44.000,273,10991186,12165,0,1759226383,12801.892632540003,38.095542390001356,53441.02702944 2025-09-30,09:59:45.000,273,10991201,12445,0,1759226384,12801.40088190999,37.700791110000864,53440.880299920005 2025-09-30,09:59:46.000,273,10991230,12605,0,1759226385,12800.989966999994,37.36948200000188,53440.74055752 2025-09-30,09:59:47.000,273,10991216,12605,0,1759226386,12800.673360430003,37.16505722999864,53440.57286664 2025-09-30,09:59:48.000,273,10991221,12405,0,1759226387,12800.201818729991,37.04522202000226,53440.44011136001 2025-09-30,09:59:49.000,273,10991201,12565,0,1759226388,12799.710068099994,36.96063246000267,53440.3143432 2025-09-30,09:59:50.000,273,10991203,12325,0,1759226389,12799.225053779992,36.9253868099986,53440.16761368 2025-09-30,09:59:51.000,273,10991175,12405,0,1759226390,12798.71983052999,36.883092030002445,53439.992935680006 2025-09-30,09:59:52.000,273,10991190,12365,0,1759226391,12798.322388239998,36.890141160001804,53439.88114176 2025-09-30,09:59:53.000,273,10991123,12525,0,1759226392,12797.877791779996,36.89719029000116,53439.74139936 2025-09-30,09:59:54.000,273,10991165,12365,0,1759226393,12797.433195319994,36.90423942000052,53439.67152816 2025-09-30,09:59:55.000,273,10991127,12365,0,1759226394,12796.907763139992,36.93243593999796,53439.51781152 2025-09-30,09:59:56.000,273,10991215,12605,0,1759226395,12796.42274881999,36.91833767999924,53439.440953200006 2025-09-30,09:59:57.000,273,10991183,12285,0,1759226396,12796.005097599998,36.840797249999014,53439.35710776 2025-09-30,09:59:58.000,273,10991152,12285,0,1759226397,12795.560501139997,36.7914533400035,53439.22435248001 2025-09-30,09:59:59.000,273,10991117,12085,0,1759226398,12795.14284991999,36.706863780003914,53439.14050704 2025-09-30,10:00:00.000,273,10991177,12445,0,1759226399,12794.846452279999,36.51653726999939,53439.09858432001 2025-09-30,10:00:01.000,273,10991216,12325,0,1759226400,12794.516373090002,36.35440727999958,53438.99377752 2025-09-30,10:00:02.000,273,10991161,12405,0,1759226401,12794.166084969991,36.29096510999807,53438.88897072001 2025-09-30,10:00:03.000,273,10991156,12205,0,1759226402,12793.8494784,36.28391597999871,53438.81211240001 2025-09-30,10:00:04.000,273,10991179,12285,0,1759226403,12793.499190279988,36.29096510999807,53438.770189680006 2025-09-30,10:00:05.000,273,10991161,12565,0,1759226404,12793.290364669992,36.22752294000384,53438.67935712 2025-09-30,10:00:06.000,273,10991193,12645,0,1759226405,12792.91313131,36.03719642999931,53438.57455032001 2025-09-30,10:00:07.000,273,10991157,12125,0,1759226406,12792.535897949994,35.896213830004854,53438.60948592 2025-09-30,10:00:08.000,273,10991158,12285,0,1759226407,12792.279918169988,35.75523123000312,53438.52564048001 2025-09-30,10:00:09.000,273,10991146,12725,0,1759226408,12792.104774109997,35.72703470999841,53438.44878216 2025-09-30,10:00:10.000,273,10991185,12245,0,1759226409,12791.922893739997,35.64949427999818,53438.462756400004 2025-09-30,10:00:11.000,273,10991199,12605,0,1759226410,12791.62649609999,35.59310124000331,53438.42782080001 2025-09-30,10:00:12.000,273,10991151,12485,0,1759226411,12791.336834769994,35.438020380002854,53438.42083368 2025-09-30,10:00:13.000,273,10991210,12525,0,1759226412,12791.026964509998,35.36752908000199,53438.34397536 2025-09-30,10:00:14.000,273,10991179,12285,0,1759226413,12790.858556760002,35.36047995000263,53438.42782080001 2025-09-30,10:00:15.000,273,10991144,12485,0,1759226414,12790.777721040002,35.3181851699992,53438.42083368 2025-09-30,10:00:16.000,273,10991215,12645,0,1759226415,12790.703621629997,35.23359560999961,53438.45576928001 2025-09-30,10:00:17.000,273,10991166,12045,0,1759226416,12790.717094250002,35.163104309998744,53438.52564048001 2025-09-30,10:00:18.000,273,10991213,12565,0,1759226417,12790.649731149992,35.149006050000025,53438.51865336 2025-09-30,10:00:19.000,273,10991185,12605,0,1759226418,12790.589104359991,35.149006050000025,53438.59551168001 2025-09-30,10:00:20.000,273,10991167,12965,0,1759226419,12790.616049600001,35.1701534399981,53438.67935712 2025-09-30,10:00:21.000,273,10991233,12525,0,1759226420,12790.575631740001,35.149006050000025,53438.72826696 2025-09-30,10:00:22.000,273,10991144,12605,0,1759226421,12790.548686499991,35.029170840003644,53438.84006088001 2025-09-30,10:00:23.000,273,10991162,12805,0,1759226422,12790.602576979996,34.87408998000319,53438.89595784 2025-09-30,10:00:24.000,273,10991209,12245,0,1759226423,12790.824875209997,34.59917390999908,53439.04268736 2025-09-30,10:00:25.000,273,10991166,12405,0,1759226424,12791.053909749993,34.281963059998816,53439.09858432001 2025-09-30,10:00:26.000,273,10991228,12525,0,1759226425,12791.276207979994,34.00704699000198,53439.23832672 2025-09-30,10:00:27.000,273,10991201,12205,0,1759226426,12791.478297279995,33.83786787000281,53439.35710776 2025-09-30,10:00:28.000,273,10991177,12365,0,1759226427,12791.720804439996,33.68983614000172,53439.44794032 2025-09-30,10:00:29.000,273,10991195,12285,0,1759226428,12791.862266949996,33.485411369998474,53439.60165696001 2025-09-30,10:00:30.000,273,10991210,12125,0,1759226429,12792.131719349993,33.27393747000315,53439.657553920006 2025-09-30,10:00:31.000,273,10991204,12605,0,1759226430,12792.46179853999,33.04836531000183,53439.81825768001 2025-09-30,10:00:32.000,273,10991203,12605,0,1759226431,12792.63020629,32.86508793000394,53439.9300516 2025-09-30,10:00:33.000,273,10991214,12565,0,1759226432,12792.737987249995,32.78754750000371,53440.139665200004 2025-09-30,10:00:34.000,273,10991162,12125,0,1759226433,12792.87271345,32.61836838000454,53440.258446240005 2025-09-30,10:00:35.000,273,10991167,12805,0,1759226434,12792.919867619996,32.39984535000258,53440.33530456 2025-09-30,10:00:36.000,273,10991197,12485,0,1759226435,12792.83229559,32.13902754000446,53440.39818864001 2025-09-30,10:00:37.000,273,10991164,12645,0,1759226436,12792.60326104999,31.730177999997977,53440.50299544 2025-09-30,10:00:38.000,273,10991220,12405,0,1759226437,12792.428116989999,31.314279329999408,53440.50299544 2025-09-30,10:00:39.000,273,10991177,12485,0,1759226438,12792.407908059999,30.89838066000084,53440.53793104001 2025-09-30,10:00:40.000,273,10991168,12365,0,1759226439,12792.380962819989,30.47543286000291,53440.5588924 2025-09-30,10:00:41.000,273,10991178,12485,0,1759226440,12792.286654479998,30.045435929998348,53440.544918160005 2025-09-30,10:00:42.000,273,10991165,12485,0,1759226441,12792.239500309988,29.650684649997856,53440.53793104001 2025-09-30,10:00:43.000,273,10991139,12525,0,1759226442,12792.185609829998,29.20658946000185,53440.50299544 2025-09-30,10:00:44.000,273,10991179,12725,0,1759226443,12792.017202080002,28.663806450000266,53440.41216288 2025-09-30,10:00:45.000,273,10991199,12685,0,1759226444,12791.761222299996,28.16331822000211,53440.33530456 2025-09-30,10:00:46.000,273,10991208,12405,0,1759226445,12791.52545144999,27.747419550003542,53440.307356080004 2025-09-30,10:00:47.000,273,10991132,12365,0,1759226446,12791.34357107999,27.35266827000305,53440.16761368 2025-09-30,10:00:48.000,273,10991162,12285,0,1759226447,12791.121272849989,26.859229170004255,53440.03485840001 2025-09-30,10:00:49.000,273,10991209,12165,0,1759226448,12790.979810340003,26.401035720002255,53439.88114176 2025-09-30,10:00:50.000,273,10991200,12445,0,1759226449,12790.811402589992,26.04153008999856,53439.76236072 2025-09-30,10:00:51.000,273,10991199,12285,0,1759226450,12790.663203769996,25.794810539999162,53439.6156312 2025-09-30,10:00:52.000,273,10991180,12285,0,1759226451,12790.51500495,25.519894470002328,53439.37806912 2025-09-30,10:00:53.000,273,10991188,12605,0,1759226452,12790.34659719999,25.132192320001195,53439.19640400001 2025-09-30,10:00:54.000,273,10991147,12445,0,1759226453,12790.117562659994,24.843177989998367,53439.04268736 2025-09-30,10:00:55.000,273,10991195,12365,0,1759226454,12789.740329300002,24.62465496000368,53438.79115104001 2025-09-30,10:00:56.000,273,10991203,12205,0,1759226455,12789.309205459991,24.37088627999765,53438.56057608 2025-09-30,10:00:57.000,273,10991179,12325,0,1759226456,12788.810718519999,24.22990368000319,53438.267117040006 2025-09-30,10:00:58.000,273,10991157,12445,0,1759226457,12788.271813719992,24.145314120003604,53438.05051632001 2025-09-30,10:00:59.000,273,10991150,12445,0,1759226458,12787.679018439994,24.039577169998665,53437.743083040004 2025-09-30,10:01:00.000,273,10991171,12405,0,1759226459,12787.052541609992,23.891545440004847,53437.43564976 2025-09-30,10:01:01.000,273,10991171,12445,0,1759226460,12786.372174299999,23.842201530002058,53437.121229360004 2025-09-30,10:01:02.000,273,10991189,12445,0,1759226461,12785.745697469996,23.72941544999776,53436.77886048001 2025-09-30,10:01:03.000,273,10991177,12365,0,1759226462,12785.179847429994,23.55318719999923,53436.44347872001 2025-09-30,10:01:04.000,273,10991106,12365,0,1759226463,12784.553370599991,23.398106339998776,53436.03123864 2025-09-30,10:01:05.000,273,10991189,12525,0,1759226464,12783.832585429998,23.243025479998323,53435.6679084 2025-09-30,10:01:06.000,273,10991204,12485,0,1759226465,12783.13200918999,23.102042880003864,53435.2836168 2025-09-30,10:01:07.000,273,10991158,12485,0,1759226466,12782.296706749992,23.059748100000434,53434.85740248 2025-09-30,10:01:08.000,273,10991148,12445,0,1759226467,12781.488349549989,22.96810941000149,53434.43817528 2025-09-30,10:01:09.000,273,10991143,12245,0,1759226468,12780.855136409991,22.89761811000062,53434.018948079996 2025-09-30,10:01:10.000,273,10991160,12525,0,1759226469,12780.221923269994,22.820077680000395,53433.59273376001 2025-09-30,10:01:11.000,273,10991204,12765,0,1759226470,12779.55502857999,22.805979420001677,53433.117609600005 2025-09-30,10:01:12.000,273,10991162,12285,0,1759226471,12778.679308279992,22.91171636999934,53432.71934376 2025-09-30,10:01:13.000,273,10991146,12525,0,1759226472,12777.641916539993,23.031551580002997,53432.230245360006 2025-09-30,10:01:14.000,273,10991157,12445,0,1759226473,12776.543898009993,23.13728853000066,53431.79704392001 2025-09-30,10:01:15.000,273,10991183,12485,0,1759226474,12775.425670549994,23.30646764999983,53431.34986824 2025-09-30,10:01:16.000,273,10991185,12685,0,1759226475,12774.36133357,23.32056590999855,53430.9516024 2025-09-30,10:01:17.000,273,10991168,12645,0,1759226476,12773.3037329,23.348762430003262,53430.42058128 2025-09-30,10:01:18.000,273,10991183,12285,0,1759226477,12772.333704259996,23.475646769999003,53429.98737984 2025-09-30,10:01:19.000,273,10991190,12365,0,1759226478,12771.336730379997,23.673022410002886,53429.53321704 2025-09-30,10:01:20.000,273,10991143,12565,0,1759226479,12770.299338639998,23.8351524000027,53429.12097696 2025-09-30,10:01:21.000,273,10991232,12685,0,1759226480,12769.248474279993,23.99728239000251,53428.72271112 2025-09-30,10:01:22.000,273,10991156,12325,0,1759226481,12768.143719439999,24.088921080001455,53428.31745816001 2025-09-30,10:01:23.000,273,10991114,12285,0,1759226482,12767.14674556,24.152363250002963,53427.89823096 2025-09-30,10:01:24.000,273,10991165,12365,0,1759226483,12766.176716919996,24.286296719998063,53427.57682344001 2025-09-30,10:01:25.000,273,10991207,12605,0,1759226484,12765.280787689997,24.518918009998742,53427.17157048001 2025-09-30,10:01:26.000,273,10991213,12685,0,1759226485,12764.351176909993,24.82203060000029,53426.80125312 2025-09-30,10:01:27.000,273,10991176,12325,0,1759226486,12763.367675649999,25.068750149999687,53426.44491 2025-09-30,10:01:28.000,273,10991180,12125,0,1759226487,12762.54584582999,25.244978399998217,53426.10952824 2025-09-30,10:01:29.000,273,10991188,12485,0,1759226488,12761.710543389992,25.385960999999952,53425.76715936 2025-09-30,10:01:30.000,273,10991178,12325,0,1759226489,12760.90218618999,25.45645230000082,53425.38985488 2025-09-30,10:01:31.000,273,10991169,12405,0,1759226490,12760.147719469991,25.470550559999538,53425.15927992001 2025-09-30,10:01:32.000,273,10991159,12365,0,1759226491,12759.480824779988,25.378911870000593,53424.87280800001 2025-09-30,10:01:33.000,273,10991175,12525,0,1759226492,12758.79372116,25.26612579000357,53424.5933232 2025-09-30,10:01:34.000,273,10991214,12365,0,1759226493,12757.978627650002,25.10399580000376,53424.327812640004 2025-09-30,10:01:35.000,273,10991161,12405,0,1759226494,12757.109643659998,24.920718419998593,53424.09025056 2025-09-30,10:01:36.000,273,10991220,12445,0,1759226495,12756.11266978,24.688097129997914,53423.86666272001 2025-09-30,10:01:37.000,273,10991153,12725,0,1759226496,12755.183058999995,24.483672360001947,53423.59416504 2025-09-30,10:01:38.000,273,10991151,12405,0,1759226497,12754.280393460002,24.272198459999345,53423.37756432 2025-09-30,10:01:39.000,273,10991196,12405,0,1759226498,12753.418145779993,24.145314120003604,53423.14698936001 2025-09-30,10:01:40.000,273,10991181,12525,0,1759226499,12752.54916178999,24.032528039999306,53422.89545304 2025-09-30,10:01:41.000,273,10991221,12565,0,1759226500,12751.774486139991,23.842201530002058,53422.61596824001 2025-09-30,10:01:42.000,273,10991162,12405,0,1759226501,12751.134536689999,23.701218930000323,53422.42032888 2025-09-30,10:01:43.000,273,10991189,12605,0,1759226502,12750.514796169991,23.55318719999923,53422.27359936 2025-09-30,10:01:44.000,273,10991205,12525,0,1759226503,12749.942209819994,23.41925373000413,53422.050011520005 2025-09-30,10:01:45.000,273,10991147,12565,0,1759226504,12749.463931810002,23.292369390001113,53421.8683464 2025-09-30,10:01:46.000,273,10991195,12405,0,1759226505,12748.985653799995,23.073846359999152,53421.73559112001 2025-09-30,10:01:47.000,273,10991209,12285,0,1759226506,12748.507375789988,23.01745332000428,53421.58886160001 2025-09-30,10:01:48.000,273,10991185,12445,0,1759226507,12748.157087669992,22.94696202000341,53421.379248000005 2025-09-30,10:01:49.000,273,10991160,12365,0,1759226508,12747.82027217,22.74253725000017,53421.3093768 2025-09-30,10:01:50.000,273,10991127,12325,0,1759226509,12747.53061083999,22.481719440002053,53421.162647280005 2025-09-30,10:01:51.000,273,10991203,12525,0,1759226510,12747.166850100002,22.192705109999224,53421.06482760001 2025-09-30,10:01:52.000,273,10991154,12365,0,1759226511,12746.863716150001,22.002378600001975,53420.95303368 2025-09-30,10:01:53.000,273,10991139,12805,0,1759226512,12746.648154229995,21.797953829998733,53420.91809808001 2025-09-30,10:01:54.000,273,10991207,12645,0,1759226513,12746.486482789995,21.69926601000043,53420.827265520005 2025-09-30,10:01:55.000,273,10991151,12445,0,1759226514,12746.43932862,21.62877470999956,53420.83425264 2025-09-30,10:01:56.000,273,10991184,12565,0,1759226515,12746.47301016999,21.558283409998694,53420.81329128 2025-09-30,10:01:57.000,273,10991226,12285,0,1759226516,12746.486482789995,21.424349940003594,53420.7853428 2025-09-30,10:01:58.000,273,10991176,12605,0,1759226517,12746.425855999994,21.24107255999843,53420.75040720001 2025-09-30,10:01:59.000,273,10991224,12485,0,1759226518,12746.45280123999,21.09304083000461,53420.76438144 2025-09-30,10:02:00.000,273,10991176,12405,0,1759226519,12746.60100006,20.980254750000313,53420.83425264 2025-09-30,10:02:01.000,273,10991211,12525,0,1759226520,12746.80308936,20.909763449999446,53420.855214 2025-09-30,10:02:02.000,273,10991168,12325,0,1759226521,12747.106223310002,20.87451780000265,53420.95303368 2025-09-30,10:02:03.000,273,10991162,12485,0,1759226522,12747.422829879994,20.76878084999771,53420.97399504 2025-09-30,10:02:04.000,273,10991173,12485,0,1759226523,12747.69901859,20.59255259999918,53421.03687912001 2025-09-30,10:02:05.000,273,10991167,12525,0,1759226524,12748.029097779996,20.451570000004722,53421.10675032001 2025-09-30,10:02:06.000,273,10991165,12485,0,1759226525,12748.359176969992,20.29648914000427,53421.23251848001 2025-09-30,10:02:07.000,273,10991176,12645,0,1759226526,12748.655574609998,20.120260889998463,53421.330338160005 2025-09-30,10:02:08.000,273,10991120,12485,0,1759226527,12748.93176331999,20.042720459998236,53421.47008056001 2025-09-30,10:02:09.000,273,10991137,12285,0,1759226528,12749.282051440001,19.95108176999929,53421.53296464 2025-09-30,10:02:10.000,273,10991174,12525,0,1759226529,12749.726647899988,19.704362219999894,53421.60982296001 2025-09-30,10:02:11.000,273,10991159,12445,0,1759226530,12750.11061756999,19.295512680000684,53421.714629760005 2025-09-30,10:02:12.000,273,10991187,12525,0,1759226531,12750.38006997,18.893712270000833,53421.7984752 2025-09-30,10:02:13.000,273,10991220,12525,0,1759226532,12750.535005099991,18.576501420000568,53421.896294879996 2025-09-30,10:02:14.000,273,10991175,12405,0,1759226533,12750.824666430002,18.20994666000479,53422.001101680005 2025-09-30,10:02:15.000,273,10991177,12445,0,1759226534,12751.201899789994,17.808146249997662,53422.07796 2025-09-30,10:02:16.000,273,10991231,12565,0,1759226535,12751.51850636,17.32880541000486,53422.14084408001 2025-09-30,10:02:17.000,273,10991151,12285,0,1759226536,12751.808167689996,16.849464570004784,53422.231676639996 2025-09-30,10:02:18.000,273,10991179,12605,0,1759226537,12752.003520680002,16.384221990003425,53422.23866376001 2025-09-30,10:02:19.000,273,10991163,12765,0,1759226538,12752.239291529993,16.045863749997807,53422.30154784 2025-09-30,10:02:20.000,273,10991123,12485,0,1759226539,12752.461589759994,15.693407250000746,53422.32949632001 2025-09-30,10:02:21.000,273,10991165,12725,0,1759226540,12752.65020643999,15.326852489997691,53422.28058648001 2025-09-30,10:02:22.000,273,10991220,11965,0,1759226541,12752.912922529991,14.932101210004475,53422.28058648001 2025-09-30,10:02:23.000,273,10991202,12525,0,1759226542,12753.108275519997,14.56554645000142,53422.266612240004 2025-09-30,10:02:24.000,273,10991217,12485,0,1759226543,12753.222792790002,14.135549520004133,53422.22468952 2025-09-30,10:02:25.000,273,10991252,12325,0,1759226544,12753.283419580002,13.75489650000236,53422.16180544001 2025-09-30,10:02:26.000,273,10991179,12445,0,1759226545,12753.357518989993,13.30375217999972,53422.07097288001 2025-09-30,10:02:27.000,273,10991208,12365,0,1759226546,12753.377727919993,12.83850959999836,53422.03603728 2025-09-30,10:02:28.000,273,10991186,12365,0,1759226547,12753.377727919993,12.387365280002996,53421.88930776 2025-09-30,10:02:29.000,273,10991179,12725,0,1759226548,12753.303628510002,11.90097531000356,53421.714629760005 2025-09-30,10:02:30.000,273,10991242,12365,0,1759226549,12753.202583860002,473.5273516200032,53421.60982296001 2025-09-30,10:02:31.000,273,10991189,12605,0,1759226550,12753.094802899992,11.337044910003897,53421.449119200006 2025-09-30,10:02:32.000,273,10991183,12525,0,1759226551,12752.89944991,11.076227099998505,53421.27444120001 2025-09-30,10:02:33.000,273,10991149,12325,0,1759226552,12752.77819633,10.773114510004234,53421.092776080004 2025-09-30,10:02:34.000,273,10991214,12485,0,1759226553,12752.57610703,10.526394960004836,53420.84123976 2025-09-30,10:02:35.000,273,10991168,12405,0,1759226554,12752.299918319994,10.477051050002046,53420.59669056 2025-09-30,10:02:36.000,273,10991169,12365,0,1759226555,12751.889003409997,10.413608880000538,53420.30323152 2025-09-30,10:02:37.000,273,10991213,12205,0,1759226556,12751.43767064,10.329019320000953,53420.07265656 2025-09-30,10:02:38.000,273,10991175,12565,0,1759226557,12751.060437279993,10.272626279998804,53419.82810736 2025-09-30,10:02:39.000,273,10991245,12485,0,1759226558,12750.568686649996,10.22328237000329,53419.45779000001 2025-09-30,10:02:40.000,273,10991191,12365,0,1759226559,12750.083672329994,10.145741940003063,53419.15734384 2025-09-30,10:02:41.000,273,10991218,12565,0,1759226560,12749.585185390002,10.096398030000273,53418.7940136 2025-09-30,10:02:42.000,273,10991254,12485,0,1759226561,12749.03280796999,10.12459454999771,53418.52151592001 2025-09-30,10:02:43.000,273,10991200,12725,0,1759226562,12748.372649589997,10.180987589999859,53418.12325008 2025-09-30,10:02:44.000,273,10991191,12485,0,1759226563,12747.67880966,10.258528020000085,53417.82979104001 2025-09-30,10:02:45.000,273,10991225,12325,0,1759226564,12746.971497109997,10.35721583999839,53417.49440928001 2025-09-30,10:02:46.000,273,10991185,12125,0,1759226565,12746.217030389998,10.35016670999903,53417.15902752001 2025-09-30,10:02:47.000,273,10991218,12285,0,1759226566,12745.49624521999,10.230331500002649,53416.83063288 2025-09-30,10:02:48.000,273,10991247,12405,0,1759226567,12744.910186249988,10.152791070002422,53416.55114808 2025-09-30,10:02:49.000,273,10991243,12485,0,1759226568,12744.27697310999,471.8990025899984,53416.24371480001 2025-09-30,10:02:50.000,273,10991223,12365,0,1759226569,12743.650496279988,9.863776739999594,53415.93628152001 2025-09-30,10:02:51.000,273,10991181,12565,0,1759226570,12742.99707420999,9.786236309999367,53415.64980960001 2025-09-30,10:02:52.000,273,10991168,12405,0,1759226571,12742.424487859993,9.772138050000649,53415.39827328 2025-09-30,10:02:53.000,273,10991202,12525,0,1759226572,12741.90579199,9.694597620000422,53415.1607112 2025-09-30,10:02:54.000,273,10991194,12405,0,1759226573,12741.49487707999,9.595909800002119,53414.99302032 2025-09-30,10:02:55.000,273,10991262,12485,0,1759226574,12741.070489550002,9.546565889999329,53414.76244536001 2025-09-30,10:02:56.000,273,10991182,12685,0,1759226575,12740.70672881,9.35623938000208,53414.56680600001 2025-09-30,10:02:57.000,273,10991234,12365,0,1759226576,12740.37664961999,9.13066722000076,53414.455012080005 2025-09-30,10:02:58.000,273,10991195,12565,0,1759226577,12740.127406149993,8.919193319998158,53414.336231040004 2025-09-30,10:02:59.000,273,10991207,12685,0,1759226578,12739.817535889997,8.679522899998119,53414.28033408001 2025-09-30,10:03:00.000,273,10991218,12525,0,1759226579,12739.521138249991,470.43278355000075,53414.19648864 2025-09-30,10:03:01.000,273,10991196,12445,0,1759226580,12739.22474061,8.298869880003622,53414.119630320005 2025-09-30,10:03:02.000,273,10991228,12445,0,1759226581,12738.941815589998,7.995757290002075,53414.11264320001 2025-09-30,10:03:03.000,273,10991190,12285,0,1759226582,12738.557845919997,7.699693829999887,53414.11264320001 2025-09-30,10:03:04.000,273,10991244,12245,0,1759226583,12738.20082148999,7.438876020001771,53414.070720480006 2025-09-30,10:03:05.000,273,10991246,12725,0,1759226584,12737.722543479998,7.206254730001092,53414.0777076 2025-09-30,10:03:06.000,273,10991154,12485,0,1759226585,12737.190374990001,7.001829959997849,53414.070720480006 2025-09-30,10:03:07.000,273,10991231,12285,0,1759226586,12736.604316019999,6.81855257999996,53414.03578488 2025-09-30,10:03:08.000,273,10991208,12445,0,1759226587,12736.152983250002,6.642324330001429,53414.070720480006 2025-09-30,10:03:09.000,273,10991217,12605,0,1759226588,12735.8498493,6.480194340001617,53414.0777076 2025-09-30,10:03:10.000,273,10991214,12645,0,1759226589,12735.52650642,6.374457390003954,53414.13360456 2025-09-30,10:03:11.000,273,10991186,12605,0,1759226590,12735.156009369988,6.254622180000297,53414.16155304001 2025-09-30,10:03:12.000,273,10991212,12685,0,1759226591,12734.819193869997,6.043148279997695,53414.1475788 2025-09-30,10:03:13.000,273,10991239,12445,0,1759226592,12734.731621840001,5.7682322100008605,53414.26635984 2025-09-30,10:03:14.000,273,10991193,12645,0,1759226593,12734.677731359996,467.4369033000039,53414.27334696 2025-09-30,10:03:15.000,273,10991249,12405,0,1759226594,12734.59015933,5.465119619999314,53414.336231040004 2025-09-30,10:03:16.000,273,10991147,12805,0,1759226595,12734.40154264999,5.274793110002065,53414.35020528001 2025-09-30,10:03:17.000,273,10991257,12405,0,1759226596,12734.159035489989,5.021024430003308,53414.42706360001 2025-09-30,10:03:18.000,273,10991233,12285,0,1759226597,12734.010836669993,4.872992700002214,53414.4619992 2025-09-30,10:03:19.000,273,10991220,12285,0,1759226598,12733.950209879993,4.569880110000668,53414.503921920004 2025-09-30,10:03:20.000,273,10991293,12525,0,1759226599,12733.802011059997,4.32316056000127,53414.53885752 2025-09-30,10:03:21.000,273,10991210,12565,0,1759226600,12733.687493789992,4.012998840000364,53414.524883280006 2025-09-30,10:03:22.000,273,10991197,12525,0,1759226601,12733.539294969996,3.759230160001607,53414.53885752 2025-09-30,10:03:23.000,273,10991154,12485,0,1759226602,12733.37088722,3.4208719200032647,53414.61571584001 2025-09-30,10:03:24.000,273,10991230,12645,0,1759226603,12733.276578879995,2.976776729999983,53414.6017416 2025-09-30,10:03:25.000,273,10991234,12605,0,1759226604,12733.12164374999,2.5608780600014143,53414.56680600001 2025-09-30,10:03:26.000,273,10991172,12445,0,1759226605,12732.852191349994,463.9898787300044,53414.54584464001 2025-09-30,10:03:27.000,273,10991188,12245,0,1759226606,12732.555793710002,1.7361298500036355,53414.43405072 2025-09-30,10:03:28.000,273,10991231,12405,0,1759226607,12732.279604999996,1.4189190000033705,53414.30129544 2025-09-30,10:03:29.000,273,10991169,12525,0,1759226608,12732.016888909995,0.9959711999981664,53414.17552728 2025-09-30,10:03:30.000,273,10991234,12205,0,1759226609,12731.754172819994,0.5307286200040835,53413.97988792 2025-09-30,10:03:31.000,273,10991180,12605,0,1759226610,12731.498193040003,-0.019103519996860996,53413.74232584 2025-09-30,10:03:32.000,273,10991232,12285,0,1759226611,12731.376939460002,-0.5266408800016507,53413.56066072001 2025-09-30,10:03:33.000,273,10991197,12445,0,1759226612,12731.228740639992,-0.963686939998297,53413.26021456 2025-09-30,10:03:34.000,273,10991207,12405,0,1759226613,12730.918870379995,-1.3090943099959986,53412.96675552001 2025-09-30,10:03:35.000,273,10991200,12405,0,1759226614,12730.548373329999,-1.647452550001617,53412.708232080004 2025-09-30,10:03:36.000,273,10991175,12445,0,1759226615,12730.171139969993,-1.8800738400022965,53412.42176016 2025-09-30,10:03:37.000,273,10991226,12525,0,1759226616,12729.77369768,-1.9787616600006004,53412.10035264001 2025-09-30,10:03:38.000,273,10991214,12605,0,1759226617,12729.167429779998,-2.1479407799997716,53411.77894512 2025-09-30,10:03:39.000,273,10991219,12565,0,1759226618,12728.500535089996,459.50663205000455,53411.39465352 2025-09-30,10:03:40.000,273,10991202,12525,0,1759226619,12727.759540990002,-2.422856849996606,53411.06625888 2025-09-30,10:03:41.000,273,10991164,12405,0,1759226620,12727.099382609995,-2.5144955399955506,53410.70991576001 2025-09-30,10:03:42.000,273,10991214,12405,0,1759226621,12726.466169469997,-2.641379879998567,53410.36754688 2025-09-30,10:03:43.000,273,10991202,12605,0,1759226622,12725.77232954,-2.733018569997512,53409.99024240001 2025-09-30,10:03:44.000,273,10991169,12445,0,1759226623,12725.091962229992,-2.8246572599964566,53409.675822 2025-09-30,10:03:45.000,273,10991187,12445,0,1759226624,12724.391385989999,-2.84580465000181,53409.31947888001 2025-09-30,10:03:46.000,273,10991189,12605,0,1759226625,12723.52913830999,-2.958590729998832,53408.96313576001 2025-09-30,10:03:47.000,273,10991190,12525,0,1759226626,12722.714044799992,-3.0784259399952134,53408.57884416001 2025-09-30,10:03:48.000,273,10991206,12405,0,1759226627,12721.952841769998,-3.170064630001434,53408.25743664 2025-09-30,10:03:49.000,273,10991247,12325,0,1759226628,12721.11080301999,-3.163015500002075,53407.90808064001 2025-09-30,10:03:50.000,273,10991240,12365,0,1759226629,12720.160983310001,-3.1489172399960808,53407.53776328 2025-09-30,10:03:51.000,273,10991173,12445,0,1759226630,12719.197690979992,-3.15596636999544,53407.1604588 2025-09-30,10:03:52.000,273,10991212,12205,0,1759226631,12718.261343889993,-3.3533420099993236,53406.76918008 2025-09-30,10:03:53.000,273,10991210,12325,0,1759226632,12717.2576337,-3.48022635000234,53406.454759680004 2025-09-30,10:03:54.000,273,10991240,12325,0,1759226633,12716.36170447,-3.6141598199974396,53406.05649384 2025-09-30,10:03:55.000,273,10991210,12405,0,1759226634,12715.418621069992,-3.797437199995329,53405.64425376 2025-09-30,10:03:56.000,273,10991185,12485,0,1759226635,12714.468801360003,-4.058255010000721,53405.29489776001 2025-09-30,10:03:57.000,273,10991236,12605,0,1759226636,12713.66044416,-4.382514990000345,53404.83374784 2025-09-30,10:03:58.000,273,10991225,12245,0,1759226637,12713.033967329997,-4.622185410000384,53404.561250160004 2025-09-30,10:03:59.000,273,10991205,12445,0,1759226638,12712.326654779994,-4.713824099999329,53404.1559972 2025-09-30,10:04:00.000,273,10991190,12365,0,1759226639,12711.54524282,-4.868904959999782,53403.771705600004 2025-09-30,10:04:01.000,273,10991149,12325,0,1759226640,12710.736885619997,-5.101526250000461,53403.45029808001 2025-09-30,10:04:02.000,273,10991236,12525,0,1759226641,12709.95547365999,-5.362344059998577,53403.09395496001 2025-09-30,10:04:03.000,273,10991224,12325,0,1759226642,12709.227952180001,-5.573817960001179,53402.74459896 2025-09-30,10:04:04.000,273,10991218,12645,0,1759226643,12708.392649740003,-5.7007022999969195,53402.34633312 2025-09-30,10:04:05.000,273,10991163,12365,0,1759226644,12707.503456819999,-5.9121761999995215,53401.96204152 2025-09-30,10:04:06.000,273,10991167,12445,0,1759226645,12706.58058234999,-6.0672570599999744,53401.612685520005 2025-09-30,10:04:07.000,273,10991235,12645,0,1759226646,12705.711598360002,-6.208239660001709,53401.27031664001 2025-09-30,10:04:08.000,273,10991225,12485,0,1759226647,12704.802196509998,-6.321025739998731,53400.92794776 2025-09-30,10:04:09.000,273,10991202,12205,0,1759226648,12703.758068459989,-6.412664429997676,53400.56461752 2025-09-30,10:04:10.000,273,10991218,12285,0,1759226649,12702.572477899994,-6.567745289998129,53400.19430016001 2025-09-30,10:04:11.000,273,10991203,12445,0,1759226650,12701.265633759998,-6.652334849997715,53399.830969919996 2025-09-30,10:04:12.000,273,10991203,12485,0,1759226651,12699.958789619988,-6.821513969996886,53399.53751088 2025-09-30,10:04:13.000,273,10991199,12605,0,1759226652,12698.752990129993,-6.976594829997339,53399.20212912 2025-09-30,10:04:14.000,273,10991249,12485,0,1759226653,12697.540454329988,-7.209216119998018,53398.80386328001 2025-09-30,10:04:15.000,273,10991231,12765,0,1759226654,12696.476117349994,-7.441837409998698,53398.50341712 2025-09-30,10:04:16.000,273,10991246,12245,0,1759226655,12695.378098819994,-7.702655219996814,53398.2169452 2025-09-30,10:04:17.000,273,10991178,12645,0,1759226656,12694.320498149995,-7.928227379998134,53397.923486160005 2025-09-30,10:04:18.000,273,10991249,12565,0,1759226657,12693.14838020999,-7.970522160001565,53397.65098848001 2025-09-30,10:04:19.000,273,10991193,12285,0,1759226658,12691.861744999995,-7.970522160001565,53397.36451656001 2025-09-30,10:04:20.000,273,10991205,12685,0,1759226659,12690.682890749995,-8.090357369997946,53397.11298024 2025-09-30,10:04:21.000,273,10991176,12685,0,1759226660,12689.55792698,-8.308880399999907,53396.81253408001 2025-09-30,10:04:22.000,273,10991188,12525,0,1759226661,12688.446435829996,-8.562649079998664,53396.65183032001 2025-09-30,10:04:23.000,273,10991171,12485,0,1759226662,12687.462934570001,-8.703631680000399,53396.45619096001 2025-09-30,10:04:24.000,273,10991126,12325,0,1759226663,12686.735413089998,-8.929203840001719,53396.28151296 2025-09-30,10:04:25.000,273,10991196,12365,0,1759226664,12685.987682679995,-9.133628609997686,53396.11382208 2025-09-30,10:04:26.000,273,10991183,12325,0,1759226665,12685.300579059993,-9.302807729996857,53395.97407968001 2025-09-30,10:04:27.000,273,10991205,12565,0,1759226666,12684.667365919995,-9.443790329998592,53395.83433728001 2025-09-30,10:04:28.000,273,10991173,12285,0,1759226667,12684.040889089993,-9.63411683999584,53395.76446608001 2025-09-30,10:04:29.000,273,10991204,12285,0,1759226668,12683.40093964,-9.90903290999995,53395.645685040006 2025-09-30,10:04:30.000,273,10991191,12525,0,1759226669,12682.781199119992,-10.155752459999349,53395.60376232 2025-09-30,10:04:31.000,273,10991149,12605,0,1759226670,12682.10083181,-10.289685930001724,53395.477994160006 2025-09-30,10:04:32.000,273,10991137,12605,0,1759226671,12681.460882359992,913.1604423300014,53395.40113584001 2025-09-30,10:04:33.000,273,10991204,12365,0,1759226672,12680.827669219994,-10.27558766999573,53395.3871616 2025-09-30,10:04:34.000,273,10991230,12365,0,1759226673,12680.268555490002,-10.212145500001498,53395.40113584001 2025-09-30,10:04:35.000,273,10991208,12445,0,1759226674,12679.709441759995,-10.14165420000063,53395.40113584001 2025-09-30,10:04:36.000,273,10991158,12365,0,1759226675,12679.184009579993,-10.028868119996332,53395.43607144 2025-09-30,10:04:37.000,273,10991115,12365,0,1759226676,12678.813512529996,-9.894934650001233,53395.41511008 2025-09-30,10:04:38.000,273,10991164,12485,0,1759226677,12678.328498209994,-9.789197699996294,53395.45004568001 2025-09-30,10:04:39.000,273,10991164,12445,0,1759226678,12677.978210089997,-9.676411619999271,53395.4919684 2025-09-30,10:04:40.000,273,10991141,12365,0,1759226679,12677.675076139996,-9.577723800000967,53395.54087824 2025-09-30,10:04:41.000,273,10991229,12285,0,1759226680,12677.48645946,-9.542478149996896,53395.61773656001 2025-09-30,10:04:42.000,273,10991208,12245,0,1759226681,12677.35846956999,-9.549527279996255,53395.68062064 2025-09-30,10:04:43.000,273,10991137,12605,0,1759226682,12677.26416123,-9.725755530002061,53395.7714532 2025-09-30,10:04:44.000,273,10991191,12525,0,1759226683,12677.32478802,-9.958376819995465,53395.85529864001 2025-09-30,10:04:45.000,273,10991210,12645,0,1759226684,12677.34499695,-10.219194630000857,53396.02298952001 2025-09-30,10:04:46.000,273,10991160,12205,0,1759226685,12677.54034993999,-10.381324620000669,53396.05792512 2025-09-30,10:04:47.000,273,10991233,12445,0,1759226686,12677.749175550001,-10.543454610000481,53396.14875768001 2025-09-30,10:04:48.000,273,10991206,12445,0,1759226687,12678.005155329993,-10.670338949996221,53396.28151296 2025-09-30,10:04:49.000,273,10991202,12565,0,1759226688,12678.220717249998,-10.769026770001801,53396.35837128001 2025-09-30,10:04:50.000,273,10991185,12605,0,1759226689,12678.43627916999,-10.804272419998597,53396.463178080005 2025-09-30,10:04:51.000,273,10991220,12485,0,1759226690,12678.59795060999,-10.832468939996033,53396.49112656 2025-09-30,10:04:52.000,273,10991195,12285,0,1759226691,12678.67878632999,-10.895911109997542,53396.581959120005 2025-09-30,10:04:53.000,273,10991199,12445,0,1759226692,12678.62489585,-11.001648059995205,53396.65183032001 2025-09-30,10:04:54.000,273,10991179,12365,0,1759226693,12678.490169649995,-11.177876310001011,53396.68676592 2025-09-30,10:04:55.000,273,10991178,12405,0,1759226694,12678.368916069994,-11.199023699999088,53396.69375304001 2025-09-30,10:04:56.000,273,10991174,12525,0,1759226695,12678.227453559994,-11.269514999999956,53396.679778800004 2025-09-30,10:04:57.000,273,10991134,12285,0,1759226696,12678.065782119993,-11.396399339995696,53396.66580456 2025-09-30,10:04:58.000,273,10991190,12485,0,1759226697,12677.904110679992,450.15948567000305,53396.6099076 2025-09-30,10:04:59.000,273,10991161,12365,0,1759226698,12677.648130900001,-11.678364539999166,53396.57497200001 2025-09-30,10:05:00.000,273,10991214,12325,0,1759226699,12677.270897539995,-11.755904969999392,53396.47715232001 2025-09-30,10:05:01.000,273,10991183,12485,0,1759226700,12676.893664179988,-11.706561059996602,53396.40728112001 2025-09-30,10:05:02.000,273,10991210,12325,0,1759226701,12676.462540339991,-11.643118889995094,53396.2605516 2025-09-30,10:05:03.000,273,10991170,12245,0,1759226702,12676.06509805,-11.600824109998939,53396.09286072 2025-09-30,10:05:04.000,273,10991186,12485,0,1759226703,12675.633974210003,-11.678364539999166,53395.90420848001 2025-09-30,10:05:05.000,273,10991177,12645,0,1759226704,12675.317367639997,-11.8193471400009,53395.70856912 2025-09-30,10:05:06.000,273,10991155,12485,0,1759226705,12675.06138785999,-11.939182349997282,53395.477994160006 2025-09-30,10:05:07.000,273,10991208,12725,0,1759226706,12674.80540808,-12.037870169995585,53395.23344496001 2025-09-30,10:05:08.000,273,10991180,12685,0,1759226707,12674.434911029988,449.51801484000316,53395.05876696 2025-09-30,10:05:09.000,273,10991212,12405,0,1759226708,12673.94989671,-12.340982759997132,53394.737359440005 2025-09-30,10:05:10.000,273,10991212,12365,0,1759226709,12673.512036559994,-12.481965359998867,53394.42992616 2025-09-30,10:05:11.000,273,10991216,12645,0,1759226710,12673.006813309992,-12.651144479998038,53394.14345424 2025-09-30,10:05:12.000,273,10991196,12365,0,1759226711,12672.333182309994,-12.785077950000414,53393.7451884 2025-09-30,10:05:13.000,273,10991205,12525,0,1759226712,12671.646078689992,-13.067043149996607,53393.41679376001 2025-09-30,10:05:14.000,273,10991198,12205,0,1759226713,12670.884875659998,-13.349008350000076,53392.9766052 2025-09-30,10:05:15.000,273,10991206,12525,0,1759226714,12670.177563109995,448.03064841000014,53392.557378000005 2025-09-30,10:05:16.000,273,10991197,12445,0,1759226715,12669.470250559993,-14.03277395999612,53392.08924096 2025-09-30,10:05:17.000,273,10991234,12485,0,1759226716,12668.6888386,-14.420476109997253,53391.63507816 2025-09-30,10:05:18.000,273,10991186,12485,0,1759226717,12667.867008779991,-14.758834349995595,53391.145979760004 2025-09-30,10:05:19.000,273,10991178,12605,0,1759226718,12667.011497409992,-15.054897809997783,53390.593997280004 2025-09-30,10:05:20.000,273,10991243,12725,0,1759226719,12666.236821759994,-15.238175189995673,53390.055989039996 2025-09-30,10:05:21.000,273,10991174,12365,0,1759226720,12665.34762883999,-15.428501700000197,53389.48304520001 2025-09-30,10:05:22.000,273,10991252,12645,0,1759226721,12664.303500789996,-15.724565159995109,53388.84721728 2025-09-30,10:05:23.000,273,10991241,12125,0,1759226722,12663.326735839997,-16.203905999995186,53388.19042800001 2025-09-30,10:05:24.000,273,10991268,12605,0,1759226723,12662.538587569994,-16.648001189998467,53387.54062584001 2025-09-30,10:05:25.000,273,10991212,12445,0,1759226724,12661.858220260001,-16.99340855999617,53386.855888080005 2025-09-30,10:05:26.000,273,10991135,12565,0,1759226725,12661.043126750003,-17.324717669995152,53386.15018896 2025-09-30,10:05:27.000,273,10991209,12365,0,1759226726,12660.025943939989,-17.592584609999903,53385.44448984 2025-09-30,10:05:28.000,273,10991172,12685,0,1759226727,12658.934661719999,-17.867500679996738,53384.68988088001 2025-09-30,10:05:29.000,273,10991188,12405,0,1759226728,12658.05894142,-18.212908050001715,53384.026104480006 2025-09-30,10:05:30.000,273,10991235,12285,0,1759226729,12657.331419939997,-18.558315419999417,53383.299444 2025-09-30,10:05:31.000,273,10991186,12405,0,1759226730,12656.63084369999,-18.734543669997947,53382.614706240005 2025-09-30,10:05:32.000,273,10991206,12605,0,1759226731,12655.768596019996,-18.861428010000964,53381.81118744 2025-09-30,10:05:33.000,273,10991225,12445,0,1759226732,12654.812039999997,-18.83323148999625,53381.035617120004 2025-09-30,10:05:34.000,273,10991228,12485,0,1759226733,12653.936319699998,-18.93896844000119,53380.35786648001 2025-09-30,10:05:35.000,273,10991202,12685,0,1759226734,12653.087544639995,-19.157491469995875,53379.57530904 2025-09-30,10:05:36.000,273,10991197,12485,0,1759226735,12652.225296960001,-19.206835379998665,53378.72986752001 2025-09-30,10:05:37.000,273,10991181,12445,0,1759226736,12651.363049279993,-19.157491469995875,53377.91237448001 2025-09-30,10:05:38.000,273,10991243,12205,0,1759226737,12650.51427421999,-19.087000170002284,53377.19270112001 2025-09-30,10:05:39.000,273,10991250,12685,0,1759226738,12649.712653329996,-18.917821049995837,53376.38918232 2025-09-30,10:05:40.000,273,10991203,12605,0,1759226739,12648.863878269993,-18.797985839999455,53375.620599120004 2025-09-30,10:05:41.000,273,10991212,12605,0,1759226740,12648.16330203,-18.579462809997494,53374.83804168 2025-09-30,10:05:42.000,273,10991231,12645,0,1759226741,12647.523352579992,-18.353890649996174,53374.07644560001 2025-09-30,10:05:43.000,273,10991157,12485,0,1759226742,12646.90361206,-18.121269359995495,53373.33581088001 2025-09-30,10:05:44.000,273,10991211,12645,0,1759226743,12646.344498329992,-17.867500679996738,53372.56024056 2025-09-30,10:05:45.000,273,10991221,12525,0,1759226744,12645.89990186999,-17.648977650002053,53371.85454144001 2025-09-30,10:05:46.000,273,10991145,12525,0,1759226745,12645.542877439999,-17.43045462000009,53371.22570064001 2025-09-30,10:05:47.000,273,10991165,12485,0,1759226746,12645.131962530002,-17.233078979996208,53370.52000152 2025-09-30,10:05:48.000,273,10991222,12565,0,1759226747,12644.76146547999,-17.014555950001522,53369.821289520005 2025-09-30,10:05:49.000,273,10991192,12325,0,1759226748,12644.70083868999,-16.788983790000202,53369.29725552 2025-09-30,10:05:50.000,273,10991179,12485,0,1759226749,12644.673893449995,-16.598657279995678,53368.696363200004 2025-09-30,10:05:51.000,273,10991204,12565,0,1759226750,12644.51895831999,-16.563411629998882,53368.16534208001 2025-09-30,10:05:52.000,273,10991177,12325,0,1759226751,12644.492013079995,-16.63390292999975,53367.63432096001 2025-09-30,10:05:53.000,273,10991196,12445,0,1759226752,12644.673893449995,-16.605706410002313,53367.24304224 2025-09-30,10:05:54.000,273,10991183,12405,0,1759226753,12644.875982749996,-16.330790339998202,53366.78189232 2025-09-30,10:05:55.000,273,10991240,12525,0,1759226754,12645.165644079992,-16.027677749996656,53366.39061360001 2025-09-30,10:05:56.000,273,10991192,12885,0,1759226755,12645.515932199989,-15.823252980000689,53365.99933488 2025-09-30,10:05:57.000,273,10991219,12565,0,1759226756,12646.00768283,-15.597680819999368,53365.677927360004 2025-09-30,10:05:58.000,273,10991235,12645,0,1759226757,12646.512906079988,-15.273420839999744,53365.35651984001 2025-09-30,10:05:59.000,273,10991234,12565,0,1759226758,12647.0652835,-14.928013470002043,53365.01415096 2025-09-30,10:06:00.000,273,10991156,12445,0,1759226759,12647.664815089993,-14.624900880000496,53364.69973056 2025-09-30,10:06:01.000,273,10991188,12485,0,1759226760,12648.271082989995,-14.476869149999402,53364.37832304001 2025-09-30,10:06:02.000,273,10991209,12445,0,1759226761,12648.749361000002,-14.427525239996612,53364.09185112001 2025-09-30,10:06:03.000,273,10991210,12325,0,1759226762,12649.268056869994,-14.448672630001965,53363.79839208001 2025-09-30,10:06:04.000,273,10991201,12605,0,1759226763,12649.874324769997,-14.399328719999176,53363.400126240005 2025-09-30,10:06:05.000,273,10991254,12525,0,1759226764,12650.446911119994,-14.462770890000684,53363.15557704001 2025-09-30,10:06:06.000,273,10991162,12485,0,1759226765,12650.88477127,-14.603753489995142,53362.76429832 2025-09-30,10:06:07.000,273,10991220,12365,0,1759226766,12651.282213559993,-14.66719565999665,53362.42192944 2025-09-30,10:06:08.000,273,10991205,12525,0,1759226767,12651.65271060999,-14.730637829998159,53362.009689360006 2025-09-30,10:06:09.000,273,10991171,12485,0,1759226768,12652.04341659,-14.836374779995822,53361.61142352 2025-09-30,10:06:10.000,273,10991251,12565,0,1759226769,12652.339814229992,-14.892767819997971,53361.21315768001 2025-09-30,10:06:11.000,273,10991138,12725,0,1759226770,12652.535167219998,-14.94916086000012,53360.70309792 2025-09-30,10:06:12.000,273,10991199,12485,0,1759226771,12652.562112459993,-15.012603030001628,53360.27688360001 2025-09-30,10:06:13.000,273,10991190,12445,0,1759226772,12652.589057699988,-15.245224320002308,53359.73887536 2025-09-30,10:06:14.000,273,10991209,12325,0,1759226773,12652.575585079998,-15.463747349996993,53359.20086712001 2025-09-30,10:06:15.000,273,10991217,12445,0,1759226774,12652.535167219998,446.0850885300024,53358.59997480001 2025-09-30,10:06:16.000,273,10991207,12645,0,1759226775,12652.400441019992,-15.872596889996203,53358.01305672 2025-09-30,10:06:17.000,273,10991206,12285,0,1759226776,12652.285923750002,-16.17570947999775,53357.4471 2025-09-30,10:06:18.000,273,10991250,12285,0,1759226777,12652.299396369992,-16.316692079999484,53356.79729784 2025-09-30,10:06:19.000,273,10991236,12765,0,1759226778,12652.346550540002,-16.422429029997147,53356.08461160001 2025-09-30,10:06:20.000,273,10991213,12445,0,1759226779,12652.285923750002,445.0982103300048,53355.420835200006 2025-09-30,10:06:21.000,273,10991241,12765,0,1759226780,12652.130988619996,-16.62685380000039,53354.74308456001 2025-09-30,10:06:22.000,273,10991225,12365,0,1759226781,12651.989526109995,-16.62685380000039,53353.93257864001 2025-09-30,10:06:23.000,273,10991196,12445,0,1759226782,12651.848063599995,-16.718492489999335,53353.15700832 2025-09-30,10:06:24.000,273,10991221,12405,0,1759226783,12651.67291953999,-16.81718030999764,53352.35348952001 2025-09-30,10:06:25.000,273,10991255,12725,0,1759226784,12651.511248099989,-16.887671609998506,53351.59189344 2025-09-30,10:06:26.000,273,10991228,12325,0,1759226785,12651.349576660003,-16.86652422000043,53350.71151632 2025-09-30,10:06:27.000,273,10991126,12685,0,1759226786,12651.228323080002,-16.86652422000043,53349.91498464 2025-09-30,10:06:28.000,273,10991180,12285,0,1759226787,12651.026233780001,-16.951113780000014,53349.12544008 2025-09-30,10:06:29.000,273,10991263,12445,0,1759226788,12650.925189130001,-16.98635942999681,53348.20314024001 2025-09-30,10:06:30.000,273,10991199,12485,0,1759226789,12650.82414448,-16.887671609998506,53347.32975024 2025-09-30,10:06:31.000,273,10991173,12565,0,1759226790,12650.63552779999,-16.725541619998694,53346.49129584 2025-09-30,10:06:32.000,273,10991203,12565,0,1759226791,12650.386284329994,-16.485871199998655,53345.66681568001 2025-09-30,10:06:33.000,273,10991219,12805,0,1759226792,12650.231349199988,-16.246200779998617,53344.856309760005 2025-09-30,10:06:34.000,273,10991246,12605,0,1759226793,12650.056205139997,-16.055874270001368,53343.98990688001 2025-09-30,10:06:35.000,273,10991245,12605,0,1759226794,12649.975369419997,-15.886695150002197,53343.1584396 2025-09-30,10:06:36.000,273,10991223,12605,0,1759226795,12649.800225359992,-15.745712550000462,53342.292036720006 2025-09-30,10:06:37.000,273,10991167,12565,0,1759226796,12649.57792712999,-15.604729949998728,53341.46755656 2025-09-30,10:06:38.000,273,10991250,12485,0,1759226797,12649.220902699999,-15.53423864999786,53340.65006352 2025-09-30,10:06:39.000,273,10991229,12485,0,1759226798,12648.890823510003,-15.470796479996352,53339.86051896 2025-09-30,10:06:40.000,273,10991192,12765,0,1759226799,12648.641580039992,-15.30866648999654,53339.07796152001 2025-09-30,10:06:41.000,273,10991239,12725,0,1759226800,12648.372127639996,-15.118339979999291,53338.28841696001 2025-09-30,10:06:42.000,273,10991192,12525,0,1759226801,12648.068993689994,-14.829325649996463,53337.45694968 2025-09-30,10:06:43.000,273,10991214,12525,0,1759226802,12647.698496639998,-14.328837419998308,53336.73028920001 2025-09-30,10:06:44.000,273,10991160,12685,0,1759226803,12647.301054349991,-13.849496579998231,53335.93375752 2025-09-30,10:06:45.000,273,10991207,12645,0,1759226804,12646.849721579994,448.25622057000146,53335.088316 2025-09-30,10:06:46.000,273,10991153,12365,0,1759226805,12646.391652500002,-13.172780100001546,53334.29877144 2025-09-30,10:06:47.000,273,10991170,12365,0,1759226806,12645.913374489995,-13.024748370000452,53333.51621400001 2025-09-30,10:06:48.000,273,10991243,12565,0,1759226807,12645.435096479989,-12.947207940000226,53332.684746720006 2025-09-30,10:06:49.000,273,10991193,12605,0,1759226808,12645.010708950002,-12.897864029997436,53331.9091764 2025-09-30,10:06:50.000,273,10991180,12485,0,1759226809,12644.5054857,-12.672291869996116,53331.09168336 2025-09-30,10:06:51.000,273,10991207,12565,0,1759226810,12644.006998759993,-12.22819668000011,53330.34406152 2025-09-30,10:06:52.000,273,10991204,12285,0,1759226811,12643.764491599992,-11.72065931999532,53329.57547832 2025-09-30,10:06:53.000,273,10991234,12485,0,1759226812,12643.737546359996,-11.31180977999611,53328.89772768001 2025-09-30,10:06:54.000,273,10991285,12405,0,1759226813,12643.771227910001,450.8291530200004,53328.15010584001 2025-09-30,10:06:55.000,273,10991207,12525,0,1759226814,12643.757755289997,-10.50820895999641,53327.437419600006 2025-09-30,10:06:56.000,273,10991222,12565,0,1759226815,12643.845327319992,-10.113457679995918,53326.78063032 2025-09-30,10:06:57.000,273,10991240,12725,0,1759226816,12644.040680309998,-9.655264230001194,53326.095892560006 2025-09-30,10:06:58.000,273,10991226,12565,0,1759226817,12644.236033299989,-9.126579479998327,53325.49500024001 2025-09-30,10:06:59.000,273,10991224,12845,0,1759226818,12644.46506784,-8.675435159995686,53324.86615944 2025-09-30,10:07:00.000,273,10991234,12765,0,1759226819,12644.714311309996,-8.280683879995195,53324.16744744 2025-09-30,10:07:01.000,273,10991247,12645,0,1759226820,12645.017445259997,-7.737900870000885,53323.629439200005 2025-09-30,10:07:02.000,273,10991230,12605,0,1759226821,12645.428360169994,-7.173970470001223,53322.98662416 2025-09-30,10:07:03.000,273,10991221,12525,0,1759226822,12645.92684711,-6.546597900000052,53322.30887352001 2025-09-30,10:07:04.000,273,10991214,12485,0,1759226823,12646.277135229997,-6.024962279996544,53321.666058480005 2025-09-30,10:07:05.000,273,10991233,12685,0,1759226824,12646.499433459998,-5.679554909998842,53321.00228208 2025-09-30,10:07:06.000,273,10991172,12485,0,1759226825,12646.647632279994,456.3133761600038,53320.3105572 2025-09-30,10:07:07.000,273,10991238,12445,0,1759226826,12646.81604002999,-5.320049279995146,53319.604858080005 2025-09-30,10:07:08.000,273,10991286,12285,0,1759226827,12646.890139439995,-5.038084079998953,53318.934094560005 2025-09-30,10:07:09.000,273,10991208,12445,0,1759226828,12646.99792039999,-4.615136280001025,53318.193459840004 2025-09-30,10:07:10.000,273,10991222,12485,0,1759226829,12647.04507457,-4.326121949998196,53317.45981224 2025-09-30,10:07:11.000,273,10991168,12405,0,1759226830,12646.930557299995,-4.121697180002229,53316.74013888 2025-09-30,10:07:12.000,273,10991235,12285,0,1759226831,12646.728467999994,-4.093500659997517,53315.99251704 2025-09-30,10:07:13.000,273,10991239,12405,0,1759226832,12646.405125119993,-4.001861969998572,53315.15406264 2025-09-30,10:07:14.000,273,10991223,12405,0,1759226833,12646.203035819992,-3.748093289999815,53314.37849232001 2025-09-30,10:07:15.000,273,10991260,12565,0,1759226834,12646.021155449991,-3.4520298299976275,53313.52606368 2025-09-30,10:07:16.000,273,10991207,12485,0,1759226835,12645.73823042999,-3.212359409997589,53312.67363504001 2025-09-30,10:07:17.000,273,10991199,12205,0,1759226836,12645.347524449993,-2.8246572599964566,53311.793257920006 2025-09-30,10:07:18.000,273,10991194,12605,0,1759226837,12644.929873230001,-2.486299019998114,53310.9128808 2025-09-30,10:07:19.000,273,10991201,12485,0,1759226838,12644.532430939995,-2.2043338200019207,53310.01852944001 2025-09-30,10:07:20.000,273,10991196,12325,0,1759226839,12644.195615439989,-1.9787616600006004,53309.08225536001 2025-09-30,10:07:21.000,273,10991205,12525,0,1759226840,12643.879008869997,-1.6615508100003353,53308.20886536 2025-09-30,10:07:22.000,273,10991220,12565,0,1759226841,12643.683655879991,-1.3020451799966395,53307.33547536001 2025-09-30,10:07:23.000,273,10991208,12325,0,1759226842,12643.46135764999,-0.8790973799987114,53306.39221416 2025-09-30,10:07:24.000,273,10991228,12525,0,1759226843,12643.21885048999,-0.30106872000033036,53305.4978628 2025-09-30,10:07:25.000,273,10991207,12485,0,1759226844,12642.902243919998,0.10778081999887945,53304.49870464 2025-09-30,10:07:26.000,273,10991206,12565,0,1759226845,12642.679945689997,0.5448268800028018,53303.6113404 2025-09-30,10:07:27.000,273,10991216,12405,0,1759226846,12642.619318899997,462.9254600999993,53302.668079200004 2025-09-30,10:07:28.000,273,10991166,12485,0,1759226847,12642.417229599996,1.60219638000126,53301.81565056 2025-09-30,10:07:29.000,273,10991200,12365,0,1759226848,12642.24882185,2.2154706900037127,53300.93527344001 2025-09-30,10:07:30.000,273,10991195,12645,0,1759226849,12642.10735934,2.6877624000044307,53300.054896320005 2025-09-30,10:07:31.000,273,10991231,12605,0,1759226850,12642.02652362,3.124808460001077,53299.11163512001 2025-09-30,10:07:32.000,273,10991199,12525,0,1759226851,12641.99957837999,3.653493210003944,53298.25221936001 2025-09-30,10:07:33.000,273,10991217,12485,0,1759226852,12641.96589683,4.203325350004889,53297.357868 2025-09-30,10:07:34.000,273,10991195,12965,0,1759226853,12641.93895158999,4.767255750004551,53296.49845224 2025-09-30,10:07:35.000,273,10991199,12565,0,1759226854,12641.89853372999,5.239547459997993,53295.65999784 2025-09-30,10:07:36.000,273,10991225,12605,0,1759226855,12641.804225389998,5.782330469999579,53294.7726336 2025-09-30,10:07:37.000,273,10991236,12485,0,1759226856,12641.635817640003,6.332162610000523,53293.90623072 2025-09-30,10:07:38.000,273,10991201,12445,0,1759226857,12641.507827749992,6.9172403999982635,53293.05380208001 2025-09-30,10:07:39.000,273,10991224,12285,0,1759226858,12641.265320589991,7.248549510004523,53292.16643784001 2025-09-30,10:07:40.000,273,10991254,12645,0,1759226859,12641.12385807999,7.4459251500011305,53291.3489448 2025-09-30,10:07:41.000,273,10991205,12485,0,1759226860,12640.82746044,469.46705274000124,53290.48254192 2025-09-30,10:07:42.000,273,10991190,12525,0,1759226861,12640.524326489998,7.875922079998418,53289.58819056 2025-09-30,10:07:43.000,273,10991189,12765,0,1759226862,12640.322237189997,8.355262919998495,53288.79165888001 2025-09-30,10:07:44.000,273,10991231,12485,0,1759226863,12640.200983609997,8.848702020004566,53287.86935904 2025-09-30,10:07:45.000,273,10991249,12565,0,1759226864,12640.133620510001,9.48312371999782,53286.98898192001 2025-09-30,10:07:46.000,273,10991231,12805,0,1759226865,12640.153829440002,9.99771021000197,53286.038733600006 2025-09-30,10:07:47.000,273,10991217,12565,0,1759226866,12640.032575860001,10.195085849998577,53285.14438224001 2025-09-30,10:07:48.000,273,10991236,12245,0,1759226867,12639.877640729996,10.272626279998804,53284.1522112 2025-09-30,10:07:49.000,273,10991204,12525,0,1759226868,12639.78333238999,472.3430977800017,53283.236898480005 2025-09-30,10:07:50.000,273,10991200,12525,0,1759226869,12639.715969289995,10.646230170001218,53282.32158576001 2025-09-30,10:07:51.000,273,10991264,12605,0,1759226870,12639.534088919994,10.702623210003367,53281.35037608 2025-09-30,10:07:52.000,273,10991240,12485,0,1759226871,12639.345472239998,10.6321319100025,53280.316282320004 2025-09-30,10:07:53.000,273,10991238,12725,0,1759226872,12639.082756149997,10.427707139999256,53279.31712416 2025-09-30,10:07:54.000,273,10991192,12445,0,1759226873,12638.853721610001,472.02588693000143,53278.276043280006 2025-09-30,10:07:55.000,273,10991193,12565,0,1759226874,12638.725731719991,9.76508892000129,53277.214001039996 2025-09-30,10:07:56.000,273,10991159,12645,0,1759226875,12638.62468706999,9.638204579998273,53276.10304896 2025-09-30,10:07:57.000,273,10991213,12285,0,1759226876,12638.38891622,9.5818115400034,53274.98510976 2025-09-30,10:07:58.000,273,10991171,12605,0,1759226877,12638.173354299994,9.750990660002572,53273.81826072001 2025-09-30,10:07:59.000,273,10991156,12605,0,1759226878,12638.092518579993,9.877874999998312,53272.65141168 2025-09-30,10:08:00.000,273,10991187,12525,0,1759226879,12638.200299539989,471.79326564000075,53271.52648536 2025-09-30,10:08:01.000,273,10991181,12365,0,1759226880,12638.28113525999,9.899022390003665,53270.3526492 2025-09-30,10:08:02.000,273,10991203,12685,0,1759226881,12638.30134418999,10.21623324000393,53269.150864560004 2025-09-30,10:08:03.000,273,10991180,12725,0,1759226882,12638.240717399989,10.533444090004195,53267.977028400004 2025-09-30,10:08:04.000,273,10991210,12525,0,1759226883,12638.193563229994,10.843605809997825,53266.83812784 2025-09-30,10:08:05.000,273,10991197,12405,0,1759226884,12638.180090609989,10.949342760002764,53265.64333032001 2025-09-30,10:08:06.000,273,10991215,12445,0,1759226885,12638.200299539989,10.674426689998654,53264.53936536 2025-09-30,10:08:07.000,273,10991191,12525,0,1759226886,12638.153145369994,10.265577149999444,53263.35854208 2025-09-30,10:08:08.000,273,10991200,12445,0,1759226887,12638.038628099988,9.920169780001743,53262.20566728 2025-09-30,10:08:09.000,273,10991173,12725,0,1759226888,12637.735494150002,9.694597620000422,53261.06676672001 2025-09-30,10:08:10.000,273,10991217,12565,0,1759226889,12637.546877469991,9.222305909999704,53259.98376312 2025-09-30,10:08:11.000,273,10991181,12645,0,1759226890,12637.38520602999,470.77819091999845,53258.87979816 2025-09-30,10:08:12.000,273,10991170,12605,0,1759226891,12637.20332565999,8.940340710003511,53257.73391048 2025-09-30,10:08:13.000,273,10991186,12685,0,1759226892,12637.014708979994,9.36328851000144,53256.61597128001 2025-09-30,10:08:14.000,273,10991189,12485,0,1759226893,12636.765465509998,9.99771021000197,53255.46309648001 2025-09-30,10:08:15.000,273,10991226,12725,0,1759226894,12636.543167279997,10.470001920002687,53254.4220156 2025-09-30,10:08:16.000,273,10991250,12645,0,1759226895,12636.394968460001,10.667377559999295,53253.290102160005 2025-09-30,10:08:17.000,273,10991194,12485,0,1759226896,12636.300660119996,10.80131103000167,53252.14421448 2025-09-30,10:08:18.000,273,10991166,12325,0,1759226897,12636.33434167,11.03393232000235,53251.07518512 2025-09-30,10:08:19.000,273,10991222,12525,0,1759226898,12636.475804180001,11.344094040003256,53249.92929744001 2025-09-30,10:08:20.000,273,10991215,12485,0,1759226899,12636.556639900002,11.66835402000288,53248.91616504 2025-09-30,10:08:21.000,273,10991229,12565,0,1759226900,12636.570112519992,12.049007040004653,53247.91001976 2025-09-30,10:08:22.000,273,10991154,12525,0,1759226901,12636.428650009992,12.387365280002996,53246.83400328 2025-09-30,10:08:23.000,273,10991194,12485,0,1759226902,12636.24676963999,12.789165690002847,53245.84183224 2025-09-30,10:08:24.000,273,10991193,12525,0,1759226903,12636.20635177999,13.007688720004808,53244.78677712 2025-09-30,10:08:25.000,273,10991167,12645,0,1759226904,12636.408441079991,13.078180019998399,53243.82255456001 2025-09-30,10:08:26.000,273,10991261,12325,0,1759226905,12636.630739309992,12.923099159997946,53242.80942216 2025-09-30,10:08:27.000,273,10991190,12645,0,1759226906,12636.906928019998,13.049983500000963,53241.85218672001 2025-09-30,10:08:28.000,273,10991188,12485,0,1759226907,12637.048390529999,13.30375217999972,53240.90892552 2025-09-30,10:08:29.000,273,10991203,12205,0,1759226908,12637.028181599999,13.628012159999344,53239.97265144 2025-09-30,10:08:30.000,273,10991236,12285,0,1759226909,12637.10228100999,13.768994760001078,53239.07830008001 2025-09-30,10:08:31.000,273,10991188,12605,0,1759226910,12637.297633999995,13.818338670003868,53238.1769616 2025-09-30,10:08:32.000,273,10991170,12725,0,1759226911,12637.823066179997,13.853584320000664,53237.37344280001 2025-09-30,10:08:33.000,273,10991176,12485,0,1759226912,12638.38217990999,14.072107350002625,53236.521014160004 2025-09-30,10:08:34.000,273,10991161,12445,0,1759226913,12638.826776369991,14.544399060003343,53235.71749536 2025-09-30,10:08:35.000,273,10991163,12405,0,1759226914,12639.035601980002,15.037838160002138,53234.95589928001 2025-09-30,10:08:36.000,273,10991225,12645,0,1759226915,12639.163591869998,15.460785960000067,53234.20827744 2025-09-30,10:08:37.000,273,10991197,12685,0,1759226916,12639.271372829993,15.749800290002895,53233.43969424 2025-09-30,10:08:38.000,273,10991152,12365,0,1759226917,12639.473462129994,16.08110940000188,53232.72002088 2025-09-30,10:08:39.000,273,10991208,12485,0,1759226918,12639.857431799996,16.25733765000041,53232.028296 2025-09-30,10:08:40.000,273,10991193,12365,0,1759226919,12640.349182429993,16.518155459998525,53231.30163552 2025-09-30,10:08:41.000,273,10991225,12365,0,1759226920,12640.712943169994,17.00454542999796,53230.65882048 2025-09-30,10:08:42.000,273,10991191,12525,0,1759226921,12640.92850509,17.674212780002563,53230.01600544 2025-09-30,10:08:43.000,273,10991185,12325,0,1759226922,12640.96218663999,18.456666210004187,53229.28934496 2025-09-30,10:08:44.000,273,10991211,12325,0,1759226923,12641.117121769996,18.900761400000192,53228.65351704001 2025-09-30,10:08:45.000,273,10991151,12605,0,1759226924,12641.487618819992,19.062891390000004,53227.95480504 2025-09-30,10:08:46.000,273,10991235,12405,0,1759226925,12641.804225389998,19.32370919999812,53227.249105920004 2025-09-30,10:08:47.000,273,10991192,12405,0,1759226926,12641.810961699994,20.099113500000385,53226.51545832 2025-09-30,10:08:48.000,273,10991170,12645,0,1759226927,12641.669499189993,21.135335610000766,53225.76783648 2025-09-30,10:08:49.000,273,10991206,12405,0,1759226928,12641.615608710003,22.361884229998395,53225.06213736001 2025-09-30,10:08:50.000,273,10991189,12485,0,1759226929,12641.460673579997,23.524990680001792,53224.23067008 2025-09-30,10:08:51.000,273,10991234,12805,0,1759226930,12641.292265830001,24.64580235000176,53223.49702248 2025-09-30,10:08:52.000,273,10991149,12605,0,1759226931,12641.19122118,25.971038789997692,53222.693503680006 2025-09-30,10:08:53.000,273,10991186,12405,0,1759226932,12641.346156309992,27.289226100001542,53221.91094624 2025-09-30,10:08:54.000,273,10991176,12525,0,1759226933,12641.656026569988,28.57216776000132,53221.10044032 2025-09-30,10:08:55.000,273,10991197,12245,0,1759226934,12641.945687899999,29.749372470003436,53220.40871544 2025-09-30,10:08:56.000,273,10991198,12405,0,1759226935,12642.10062302999,30.644611980002082,53219.58423528 2025-09-30,10:08:57.000,273,10991169,12485,0,1759226936,12642.01978730999,31.377721500000916,53218.90648464001 2025-09-30,10:08:58.000,273,10991149,12725,0,1759226937,12641.98610576,32.13197840999783,53218.08899160001 2025-09-30,10:08:59.000,273,10991138,12445,0,1759226938,12641.912006349994,32.893284450001374,53217.43918944001 2025-09-30,10:09:00.000,273,10991219,12485,0,1759226939,12641.878324799989,33.703934400000435,53216.754451680004 2025-09-30,10:09:01.000,273,10991232,12485,0,1759226940,12642.053468859995,34.45114217999799,53216.12561088001 2025-09-30,10:09:02.000,273,10991172,12565,0,1759226941,12642.316184949996,34.90933562999999,53215.51773144 2025-09-30,10:09:03.000,273,10991182,12485,0,1759226942,12642.471120080001,35.25474299999769,53214.96574896 2025-09-30,10:09:04.000,273,10991172,12325,0,1759226943,12642.639527829997,35.53670820000116,53214.406779360004 2025-09-30,10:09:05.000,273,10991166,12525,0,1759226944,12642.868562369993,36.065392950004025,53213.89671960001 2025-09-30,10:09:06.000,273,10991219,12565,0,1759226945,12642.861826059998,36.819649860000936,53213.44954392 2025-09-30,10:09:07.000,273,10991176,12565,0,1759226946,12642.875298679988,37.862921100000676,53212.97441976 2025-09-30,10:09:08.000,273,10991164,12485,0,1759226947,12642.969607019993,39.01192928999808,53212.583141040006 2025-09-30,10:09:09.000,273,10991130,12805,0,1759226948,12643.2255868,40.0411022699991,53212.15692672 2025-09-30,10:09:10.000,273,10991169,12285,0,1759226949,12643.38052192999,41.06322612000076,53211.77962224 2025-09-30,10:09:11.000,273,10991229,12605,0,1759226950,12643.60955647,42.12059561999922,53211.416292 2025-09-30,10:09:12.000,273,10991190,12485,0,1759226951,12643.966580899993,43.23435815999983,53211.06693600001 2025-09-30,10:09:13.000,273,10991156,12405,0,1759226952,12644.370759499994,44.43271026000002,53210.668670160005 2025-09-30,10:09:14.000,273,10991215,12605,0,1759226953,12644.754729169996,45.41253932999825,53210.32630128001 2025-09-30,10:09:15.000,273,10991146,12485,0,1759226954,12645.125226219992,46.23023841000395,53209.99091952001 2025-09-30,10:09:16.000,273,10991200,12365,0,1759226955,12645.563086369999,47.083183139999164,53209.69746048 2025-09-30,10:09:17.000,273,10991145,12525,0,1759226956,12645.9874739,48.14760177000426,53209.39002720001 2025-09-30,10:09:18.000,273,10991197,12605,0,1759226957,12646.351234640002,49.176774749998,53209.110542400005 2025-09-30,10:09:19.000,273,10991134,12365,0,1759226958,12646.84298527,50.19184947000031,53208.81009624 2025-09-30,10:09:20.000,273,10991130,12445,0,1759226959,12647.348208520001,51.20692419000261,53208.537598560004 2025-09-30,10:09:21.000,273,10991189,12605,0,1759226960,12647.833222839989,52.116261959999974,53208.272088000005 2025-09-30,10:09:22.000,273,10991175,12365,0,1759226961,12648.13635678999,53.025599730004615,53208.02753880001 2025-09-30,10:09:23.000,273,10991194,12525,0,1759226962,12648.439490739991,53.99133054000413,53207.76202824001 2025-09-30,10:09:24.000,273,10991148,12325,0,1759226963,12648.648316350002,54.98525787000108,53207.41965936 2025-09-30,10:09:25.000,273,10991164,12765,0,1759226964,12648.783042549992,56.155413450003834,53207.168123040006 2025-09-30,10:09:26.000,273,10991238,12365,0,1759226965,12649.032286019989,57.17048816999886,53206.8397284 2025-09-30,10:09:27.000,273,10991175,12485,0,1759226966,12649.28152949,57.94589247000113,53206.49037240001 2025-09-30,10:09:28.000,273,10991197,12325,0,1759226967,12649.308474729994,58.75654242000019,53206.20390048001 2025-09-30,10:09:29.000,273,10991166,12645,0,1759226968,12649.40278307,59.468504550000944,53205.854544480004 2025-09-30,10:09:30.000,273,10991163,12645,0,1759226969,12649.53750926999,60.23685972000385,53205.57505968 2025-09-30,10:09:31.000,273,10991153,12485,0,1759226970,12649.705917020001,61.03341141000419,53205.31653624001 2025-09-30,10:09:32.000,273,10991167,12245,0,1759226971,12649.793489049996,61.999142220003705,53205.00211584 2025-09-30,10:09:33.000,273,10991118,12365,0,1759226972,12650.022523589992,63.11995389000367,53204.778528 2025-09-30,10:09:34.000,273,10991160,12365,0,1759226973,12650.062941449993,64.02929166000104,53204.64577272001 2025-09-30,10:09:35.000,273,10991149,12325,0,1759226974,12650.096622999998,64.89633465000225,53204.485068960006 2025-09-30,10:09:36.000,273,10991191,12445,0,1759226975,12650.211140269988,65.86911459000112,53204.40821064001 2025-09-30,10:09:37.000,273,10991132,12325,0,1759226976,12650.649000419995,67.14500712000154,53204.23353264 2025-09-30,10:09:38.000,273,10991118,12205,0,1759226977,12651.194641529997,68.42089965000196,53204.1147516 2025-09-30,10:09:39.000,273,10991194,12445,0,1759226978,12651.81438204999,69.68974305000302,53203.912125120005 2025-09-30,10:09:40.000,273,10991183,12365,0,1759226979,12652.642948179993,70.77530906999891,53203.84924104 2025-09-30,10:09:41.000,273,10991218,12445,0,1759226980,12653.458041689992,71.86087509000208,53203.76539560001 2025-09-30,10:09:42.000,273,10991200,12725,0,1759226981,12654.17882686,73.12971849000314,53203.54879488001 2025-09-30,10:09:43.000,273,10991199,12245,0,1759226982,12654.596478079991,74.58183927000209,53203.38110400001 2025-09-30,10:09:44.000,273,10991154,12605,0,1759226983,12654.906348340002,75.92822310000338,53203.13655480001 2025-09-30,10:09:45.000,273,10991160,12285,0,1759226984,12655.37115372999,77.00673998999991,53202.99681240001 2025-09-30,10:09:46.000,273,10991233,12485,0,1759226985,12655.842695430001,77.81034080999962,53202.787198800004 2025-09-30,10:09:47.000,273,10991147,12565,0,1759226986,12656.408545469989,78.44476251000015,53202.59854656 2025-09-30,10:09:48.000,273,10991158,12165,0,1759226987,12657.035022299991,79.29065811000328,53202.43085568 2025-09-30,10:09:49.000,273,10991139,12565,0,1759226988,12657.76928008999,80.39737152000453,53202.235216320005 2025-09-30,10:09:50.000,273,10991161,12485,0,1759226989,12658.530483119997,81.60982188000344,53202.07451256 2025-09-30,10:09:51.000,273,10991180,12285,0,1759226990,12659.163696259995,82.98440223000216,53201.899834560005 2025-09-30,10:09:52.000,273,10991161,12125,0,1759226991,12659.810382019998,84.14750867999828,53201.64829824 2025-09-30,10:09:53.000,273,10991158,12365,0,1759226992,12660.659157080001,85.21192731000338,53201.43169752 2025-09-30,10:09:54.000,273,10991162,12525,0,1759226993,12661.440569039994,86.08601943000394,53201.25003240001 2025-09-30,10:09:55.000,273,10991169,12565,0,1759226994,12662.114200039992,87.15748719000112,53201.075354399996 2025-09-30,10:09:56.000,273,10991200,12605,0,1759226995,12662.78783103999,88.44747798000026,53200.93561200001 2025-09-30,10:09:57.000,273,10991170,12285,0,1759226996,12663.434516799993,90.09697440000309,53200.774908240004 2025-09-30,10:09:58.000,273,10991155,12285,0,1759226997,12664.18898351999,91.63368474000163,53200.71901128001 2025-09-30,10:09:59.000,273,10991161,12685,0,1759226998,12664.98386809999,92.74744728000223,53200.55132040001 2025-09-30,10:10:00.000,273,10991133,12525,0,1759226999,12665.819170540002,93.55104810000194,53200.558307520005 2025-09-30,10:10:01.000,273,10991232,12485,0,1759227000,12666.38502057999,94.27005936000205,53200.62119160001 2025-09-30,10:10:02.000,273,10991228,12445,0,1759227001,12666.896980140002,95.22169191000285,53200.6561272 2025-09-30,10:10:03.000,273,10991194,12445,0,1759227002,12667.62450161999,96.25086489000387,53200.73298552 2025-09-30,10:10:04.000,273,10991173,12405,0,1759227003,12668.338550480003,97.45626612000342,53200.80285672 2025-09-30,10:10:05.000,273,10991212,12285,0,1759227004,12668.95155469,98.71806038999785,53200.963560480006 2025-09-30,10:10:06.000,273,10991216,12525,0,1759227005,12669.604976759998,99.99395291999826,53201.09631576 2025-09-30,10:10:07.000,273,10991155,12645,0,1759227006,12670.426806579992,101.38968066000234,53201.33387784 2025-09-30,10:10:08.000,273,10991172,12365,0,1759227007,12671.18800961,102.74311362000299,53201.57143992 2025-09-30,10:10:09.000,273,10991227,12525,0,1759227008,12671.44398938999,104.06130092999956,53201.84393760001 2025-09-30,10:10:10.000,273,10991169,12325,0,1759227009,12671.565242969991,105.55571649000194,53202.06053832001 2025-09-30,10:10:11.000,273,10991184,12445,0,1759227010,12671.545034039991,107.30390073000308,53202.24220344 2025-09-30,10:10:12.000,273,10991142,12485,0,1759227011,12671.726914409992,109.25650974000018,53202.37495872001 2025-09-30,10:10:13.000,273,10991177,12605,0,1759227012,12672.030048359993,110.9905957200026,53202.54963672 2025-09-30,10:10:14.000,273,10991198,12325,0,1759227013,12672.245610279999,112.55550257999857,53202.61252080001 2025-09-30,10:10:15.000,273,10991177,12445,0,1759227014,12672.46790851,114.0076233600048,53202.68239200001 2025-09-30,10:10:16.000,273,10991209,12205,0,1759227015,12672.878823419996,115.4033511000016,53202.857070000005 2025-09-30,10:10:17.000,273,10991203,12165,0,1759227016,12673.276265709988,116.44662234000134,53202.92694120001 2025-09-30,10:10:18.000,273,10991185,12725,0,1759227017,12673.673707999995,117.38415663000342,53202.99681240001 2025-09-30,10:10:19.000,273,10991193,12525,0,1759227018,12674.037468739996,118.35693657000229,53203.08764496 2025-09-30,10:10:20.000,273,10991134,12645,0,1759227019,12674.286712209992,119.15348826000263,53203.16450328001 2025-09-30,10:10:21.000,273,10991269,12245,0,1759227020,12674.401229479998,120.04872777000128,53203.26931008 2025-09-30,10:10:22.000,273,10991133,12365,0,1759227021,12674.596582469989,121.13429379000445,53203.290271440004 2025-09-30,10:10:23.000,273,10991164,12285,0,1759227022,12674.832353319995,122.15641763999884,53203.45097520001 2025-09-30,10:10:24.000,273,10991200,12405,0,1759227023,12674.771726529994,123.05870628000412,53203.56276912 2025-09-30,10:10:25.000,273,10991224,12445,0,1759227024,12674.610055089994,124.05263361000107,53203.68155016 2025-09-30,10:10:26.000,273,10991221,12365,0,1759227025,12674.232821730002,125.25098571000126,53203.84924104 2025-09-30,10:10:27.000,273,10991235,12485,0,1759227026,12673.8084342,126.54802562999976,53204.0448804 2025-09-30,10:10:28.000,273,10991225,12645,0,1759227027,12673.86906099,127.8027707700021,53204.20558416 2025-09-30,10:10:29.000,273,10991216,12205,0,1759227028,12674.360811619998,128.93063157000142,53204.49205608 2025-09-30,10:10:30.000,273,10991233,12365,0,1759227029,12674.650472949994,130.03734498000267,53204.72263104001 2025-09-30,10:10:31.000,273,10991243,12245,0,1759227030,12675.175905129996,131.25684447000094,53205.05102568 2025-09-30,10:10:32.000,273,10991211,12445,0,1759227031,12675.95731708999,132.4270000500037,53205.33051048 2025-09-30,10:10:33.000,273,10991215,12325,0,1759227032,12676.597266539997,133.759285619999,53205.658905120006 2025-09-30,10:10:34.000,273,10991195,12405,0,1759227033,12676.880191559998,135.1479642300037,53205.96633840001 2025-09-30,10:10:35.000,273,10991173,12485,0,1759227034,12676.974499899989,136.24762850999832,53206.16896488 2025-09-30,10:10:36.000,273,10991186,12405,0,1759227035,12677.291106469995,137.31204714000341,53206.41351408 2025-09-30,10:10:37.000,273,10991223,12605,0,1759227036,12677.877165439997,138.6584309700047,53206.65806328001 2025-09-30,10:10:38.000,273,10991186,11965,0,1759227037,12678.860666699991,140.20923957000196,53206.90261248001 2025-09-30,10:10:39.000,273,10991217,12445,0,1759227038,12679.88458582,141.92217815999902,53207.16113592001 2025-09-30,10:10:40.000,273,10991191,12445,0,1759227039,12680.719888259999,143.30380764000438,53207.35677528001 2025-09-30,10:10:41.000,273,10991188,12245,0,1759227040,12681.218375199991,144.34002975000476,53207.482543440005 2025-09-30,10:10:42.000,273,10991206,12445,0,1759227041,12681.433937119997,144.9603531899993,53207.70613128 2025-09-30,10:10:43.000,273,10991225,12285,0,1759227042,12681.481091289992,145.46789055000409,53207.8528608 2025-09-30,10:10:44.000,273,10991176,12485,0,1759227043,12681.508036530002,145.68641357999877,53208.04850016001 2025-09-30,10:10:45.000,273,10991220,12285,0,1759227044,12681.312683539996,145.8273961800005,53208.21619104001 2025-09-30,10:10:46.000,273,10991199,12365,0,1759227045,12680.888296009995,145.9754279100016,53208.46772736 2025-09-30,10:10:47.000,273,10991117,12565,0,1759227046,12680.127092980001,146.54640744000062,53208.705289440004 2025-09-30,10:10:48.000,273,10991199,12565,0,1759227047,12679.581451869999,147.36410651999904,53208.90791592 2025-09-30,10:10:49.000,273,10991200,12325,0,1759227048,12679.008865520002,148.08311777999916,53209.10355528001 2025-09-30,10:10:50.000,273,10991147,12685,0,1759227049,12678.254398799989,148.32983732999855,53209.36906584001 2025-09-30,10:10:51.000,273,10991197,12405,0,1759227050,12677.54034993999,148.26639516000432,53209.64855064 2025-09-30,10:10:52.000,273,10991177,12365,0,1759227051,12676.725256429992,148.02672474000428,53209.997906640005 2025-09-30,10:10:53.000,273,10991166,12365,0,1759227052,12675.613765280003,148.03377387000364,53210.2634172 2025-09-30,10:10:54.000,273,10991196,12685,0,1759227053,12674.657209259989,148.1042651700045,53210.52194064001 2025-09-30,10:10:55.000,273,10991231,12645,0,1759227054,12674.044205049991,147.5473839000042,53210.82937392001 2025-09-30,10:10:56.000,273,10991207,12605,0,1759227055,12673.59960858999,147.1878782700005,53211.122832960005 2025-09-30,10:10:57.000,273,10991155,12485,0,1759227056,12673.51877286999,146.9411587200011,53211.47917608001 2025-09-30,10:10:58.000,273,10991183,12485,0,1759227057,12673.72759848,146.80017611999938,53211.80757072 2025-09-30,10:10:59.000,273,10991178,12285,0,1759227058,12673.84885206,146.85656916000153,53212.177888080005 2025-09-30,10:11:00.000,273,10991153,12525,0,1759227059,12673.64676276,146.8636182900009,53212.513269840005 2025-09-30,10:11:01.000,273,10991195,12205,0,1759227060,12673.444673459999,147.11738696999964,53212.90454856 2025-09-30,10:11:02.000,273,10991167,12485,0,1759227061,12673.033758550002,147.46279434000462,53213.23993032 2025-09-30,10:11:03.000,273,10991184,12325,0,1759227062,12672.616107329995,147.56853129000228,53213.55435072 2025-09-30,10:11:04.000,273,10991172,12645,0,1759227063,12671.679760239997,147.35705738999968,53213.89671960001 2025-09-30,10:11:05.000,273,10991165,12365,0,1759227064,12670.366179789991,147.0891904500022,53214.36485664 2025-09-30,10:11:06.000,273,10991176,12565,0,1759227065,12668.93134576,146.70148830000107,53214.81901944 2025-09-30,10:11:07.000,273,10991155,12405,0,1759227066,12667.496511729994,146.5323091800019,53215.20331104 2025-09-30,10:11:08.000,273,10991172,12485,0,1759227067,12666.257030689994,146.1375579000014,53215.82516472 2025-09-30,10:11:09.000,273,10991195,12645,0,1759227068,12665.468882419991,145.50313620000088,53216.39112144001 2025-09-30,10:11:10.000,273,10991240,12485,0,1759227069,12664.977131789994,144.57265103999816,53216.98502664001 2025-09-30,10:11:11.000,273,10991193,12645,0,1759227070,12664.465172229997,143.5646254500025,53217.62784168 2025-09-30,10:11:12.000,273,10991215,12285,0,1759227071,12663.99363053,142.69053333000193,53218.29161808 2025-09-30,10:11:13.000,273,10991203,12325,0,1759227072,12663.623133479989,142.28168379000272,53218.836613440006 2025-09-30,10:11:14.000,273,10991186,12445,0,1759227073,12663.468198349998,142.38037161000102,53219.33269896001 2025-09-30,10:11:15.000,273,10991158,12485,0,1759227074,12663.656815029994,142.7751228900015,53219.772887520005 2025-09-30,10:11:16.000,273,10991175,12445,0,1759227075,12663.78480491999,143.08528461000242,53220.2549988 2025-09-30,10:11:17.000,273,10991186,12245,0,1759227076,12663.74438705999,143.0218424400009,53220.8139684 2025-09-30,10:11:18.000,273,10991188,12125,0,1759227077,12663.427780489998,142.84561419000238,53221.30306680001 2025-09-30,10:11:19.000,273,10991188,12765,0,1759227078,12662.77435842,142.48610855999868,53221.855049280006 2025-09-30,10:11:20.000,273,10991209,12565,0,1759227079,12662.107463729997,142.253487269998,53222.44196736 2025-09-30,10:11:21.000,273,10991240,12565,0,1759227080,12661.50793213999,141.83053947000008,53223.0847824 2025-09-30,10:11:22.000,273,10991197,12805,0,1759227081,12660.827564829997,141.0410369099991,53223.73458456 2025-09-30,10:11:23.000,273,10991141,12645,0,1759227082,12660.24824216999,140.3361239099977,53224.54509048 2025-09-30,10:11:24.000,273,10991222,12445,0,1759227083,12659.897954049993,140.27268174000346,53225.2857252 2025-09-30,10:11:25.000,273,10991184,12525,0,1759227084,12659.426412349996,140.2656326100041,53226.08924400001 2025-09-30,10:11:26.000,273,10991168,12445,0,1759227085,12658.934661719999,140.0894043599983,53226.83686584001 2025-09-30,10:11:27.000,273,10991186,12445,0,1759227086,12658.476592639992,139.78629177000403,53227.535577840004 2025-09-30,10:11:28.000,273,10991170,12445,0,1759227087,12657.944424149995,139.61006351999822,53228.206341360004 2025-09-30,10:11:29.000,273,10991167,12565,0,1759227088,12657.546981859989,139.89907785000105,53228.884092 2025-09-30,10:11:30.000,273,10991160,12245,0,1759227089,12657.398783039993,140.5475978100003,53229.547868400005 2025-09-30,10:11:31.000,273,10991201,12725,0,1759227090,12657.398783039993,141.42873906000023,53230.218631920005 2025-09-30,10:11:32.000,273,10991178,12485,0,1759227091,12657.163012190002,142.4508629100019,53230.791575760006 2025-09-30,10:11:33.000,273,10991202,13045,0,1759227092,12656.543271669994,143.4165937200014,53231.42041656 2025-09-30,10:11:34.000,273,10991177,12605,0,1759227093,12655.485670999995,144.0087206399985,53231.9933604 2025-09-30,10:11:35.000,273,10991243,12365,0,1759227094,12654.05083696999,144.0369171600032,53232.6920724 2025-09-30,10:11:36.000,273,10991194,12405,0,1759227095,12652.400441019992,143.86068891000468,53233.418732879996 2025-09-30,10:11:37.000,273,10991180,12205,0,1759227096,12650.992552229996,143.05003895999835,53234.28513576001 2025-09-30,10:11:38.000,273,10991243,12485,0,1759227097,12649.699180709991,142.1195538000029,53235.25634544 2025-09-30,10:11:39.000,273,10991223,12405,0,1759227098,12648.884087199993,141.5344760099979,53236.22755512001 2025-09-30,10:11:40.000,273,10991178,12365,0,1759227099,12648.351918709996,140.98464387000422,53237.23370040001 2025-09-30,10:11:41.000,273,10991207,12605,0,1759227100,12647.97468534999,140.34317304000433,53238.30971688001 2025-09-30,10:11:42.000,273,10991193,12325,0,1759227101,12647.321263279991,139.34219658000075,53239.49752728 2025-09-30,10:11:43.000,273,10991208,12205,0,1759227102,12646.304080469992,138.2354831699995,53240.615466480005 2025-09-30,10:11:44.000,273,10991195,12445,0,1759227103,12645.59676791999,137.0230328100006,53241.7753284 2025-09-30,10:11:45.000,273,10991231,12445,0,1759227104,12645.293633969988,136.0714002599998,53242.893267600004 2025-09-30,10:11:46.000,273,10991211,12485,0,1759227105,12645.064599429992,135.8246807100004,53243.98325832 2025-09-30,10:11:47.000,273,10991220,12405,0,1759227106,12644.869246440001,136.0714002599998,53244.954468 2025-09-30,10:11:48.000,273,10991218,12645,0,1759227107,12644.53916724999,136.62123240000074,53245.89074208 2025-09-30,10:11:49.000,273,10991184,12485,0,1759227108,12644.168670199993,137.3684401799983,53246.83400328 2025-09-30,10:11:50.000,273,10991164,12565,0,1759227109,12644.101307099998,138.3623675100025,53247.72136752 2025-09-30,10:11:51.000,273,10991175,12845,0,1759227110,12644.108043409993,139.4620317900044,53248.6925772 2025-09-30,10:11:52.000,273,10991206,12445,0,1759227111,12644.000262449998,140.117600880003,53249.66378688001 2025-09-30,10:11:53.000,273,10991244,12285,0,1759227112,12643.831854700002,139.99071654,53250.69089352 2025-09-30,10:11:54.000,273,10991208,12525,0,1759227113,12643.373785619995,138.84875748000195,53251.829794080004 2025-09-30,10:11:55.000,273,10991202,12405,0,1759227114,12642.646264139992,137.30499801000406,53253.08048856 2025-09-30,10:11:56.000,273,10991201,12725,0,1759227115,12641.97936944999,135.4933716000014,53254.40105424 2025-09-30,10:11:57.000,273,10991167,12325,0,1759227116,12641.602136089998,133.84387517999858,53255.7146328 2025-09-30,10:11:58.000,273,10991231,12485,0,1759227117,12641.373101550002,132.8076530699982,53257.028211360004 2025-09-30,10:11:59.000,273,10991165,12805,0,1759227118,12641.319211069997,132.12388746000215,53258.35576416 2025-09-30,10:12:00.000,273,10991206,12645,0,1759227119,12641.528036679993,131.52471140999842,53259.74620104 2025-09-30,10:12:01.000,273,10991154,12565,0,1759227120,12641.98610576,130.44619452000188,53261.1296508 2025-09-30,10:12:02.000,273,10991206,12485,0,1759227121,12642.093886719995,128.902435050004,53262.443229360004 2025-09-30,10:12:03.000,273,10991231,12525,0,1759227122,12642.20840399,127.53490383000462,53263.82667912001 2025-09-30,10:12:04.000,273,10991244,12565,0,1759227123,12642.444174839991,126.28720782000164,53265.07038648001 2025-09-30,10:12:05.000,273,10991196,12125,0,1759227124,12642.457647459996,124.94082399000035,53266.39793928 2025-09-30,10:12:06.000,273,10991177,12445,0,1759227125,12642.32965757,124.03853535000235,53267.592736800005 2025-09-30,10:12:07.000,273,10991155,12365,0,1759227126,12642.376811739996,123.74247189000016,53268.864392640004 2025-09-30,10:12:08.000,273,10991199,12525,0,1759227127,12642.457647459996,123.700177110004,53270.02425456 2025-09-30,10:12:09.000,273,10991187,12165,0,1759227128,12642.531746870001,123.60853841999779,53271.1911036 2025-09-30,10:12:10.000,273,10991194,12605,0,1759227129,12642.383548049991,123.22083627000393,53272.357952640006 2025-09-30,10:12:11.000,273,10991216,12485,0,1759227130,12642.20840399,122.65690587000427,53273.45493048001 2025-09-30,10:12:12.000,273,10991202,12445,0,1759227131,12642.518274249996,122.20576155000163,53274.67068936 2025-09-30,10:12:13.000,273,10991187,12245,0,1759227132,12642.801199269998,121.92379634999816,53275.85151264001 2025-09-30,10:12:14.000,273,10991173,12725,0,1759227133,12642.585637349992,121.86740331000328,53277.03932304 2025-09-30,10:12:15.000,273,10991182,12445,0,1759227134,12642.599109969997,121.56429072000174,53278.206172080005 2025-09-30,10:12:16.000,273,10991207,12525,0,1759227135,12642.962870709998,120.95101640999928,53279.28917568 2025-09-30,10:12:17.000,273,10991203,12605,0,1759227136,12643.070651669994,120.32364383999811,53280.40012776 2025-09-30,10:12:18.000,273,10991174,12645,0,1759227137,12642.983079639998,119.83725386999868,53281.52505408 2025-09-30,10:12:19.000,273,10991185,12285,0,1759227138,12642.868562369993,119.42135520000011,53282.496263760004 2025-09-30,10:12:20.000,273,10991222,12565,0,1759227139,12642.754045100002,119.31561825000244,53283.4884348 2025-09-30,10:12:21.000,273,10991208,12285,0,1759227140,12642.450911150001,119.05480044000433,53284.529515680006 2025-09-30,10:12:22.000,273,10991214,12605,0,1759227141,12642.02652362,118.32169091999822,53285.45880264001 2025-09-30,10:12:23.000,273,10991187,12525,0,1759227142,12641.400046789997,117.34186184999999,53286.49988352 2025-09-30,10:12:24.000,273,10991193,12485,0,1759227143,12640.463699699998,115.9954780199987,53287.56891288001 2025-09-30,10:12:25.000,273,10991228,12565,0,1759227144,12639.406099029999,114.24729378000484,53288.68685208 2025-09-30,10:12:26.000,273,10991208,12445,0,1759227145,12638.375443599994,112.83746778000204,53289.727932960006 2025-09-30,10:12:27.000,273,10991212,12525,0,1759227146,12637.594031640001,111.70960698000272,53290.86683352 2025-09-30,10:12:28.000,273,10991230,12445,0,1759227147,12637.27068876,110.58879531000275,53291.8729788 2025-09-30,10:12:29.000,273,10991211,12405,0,1759227148,12636.812619679993,109.96847187000094,53292.9210468 2025-09-30,10:12:30.000,273,10991180,12445,0,1759227149,12636.307396429991,109.6653592799994,53294.0040504 2025-09-30,10:12:31.000,273,10991210,12765,0,1759227150,12635.869536279999,109.14372366000316,53294.99622144001 2025-09-30,10:12:32.000,273,10991184,12605,0,1759227151,12635.384521959997,107.94537156000297,53296.09319928001 2025-09-30,10:12:33.000,273,10991250,12405,0,1759227152,12634.80519929999,106.49325078000402,53297.19017712 2025-09-30,10:12:34.000,273,10991220,12485,0,1759227153,12634.010314719992,104.73801741000352,53298.1963224 2025-09-30,10:12:35.000,273,10991169,12565,0,1759227154,12633.228902759998,103.18015967999963,53299.23041616 2025-09-30,10:12:36.000,273,10991192,12445,0,1759227155,12632.54853544999,102.45409929000016,53300.13175464 2025-09-30,10:12:37.000,273,10991228,12605,0,1759227156,12632.144356849989,102.2003306100014,53301.13789992 2025-09-30,10:12:38.000,273,10991219,12365,0,1759227157,12631.895113379993,102.38360798999929,53302.0043028 2025-09-30,10:12:39.000,273,10991210,12445,0,1759227158,12631.847959209997,103.02507881999918,53302.84974432001 2025-09-30,10:12:40.000,273,10991234,12245,0,1759227159,12631.996158029993,103.8568761600036,53303.73012144 2025-09-30,10:12:41.000,273,10991240,12485,0,1759227160,12632.35318246,104.0190061500034,53304.68735688 2025-09-30,10:12:42.000,273,10991212,12405,0,1759227161,12632.831460469992,103.86392529000295,53305.69350216 2025-09-30,10:12:43.000,273,10991197,12285,0,1759227162,12633.269320619998,103.96966224000062,53306.63676336001 2025-09-30,10:12:44.000,273,10991199,12365,0,1759227163,12633.862115899996,104.02605528000277,53307.60797304 2025-09-30,10:12:45.000,273,10991253,12645,0,1759227164,12634.037259960001,103.9555639800019,53308.67001528 2025-09-30,10:12:46.000,273,10991170,12445,0,1759227165,12633.51182778,103.47622314000182,53309.63423784001 2025-09-30,10:12:47.000,273,10991206,12325,0,1759227166,12633.080703940002,102.56688537000446,53310.7032672 2025-09-30,10:12:48.000,273,10991226,12565,0,1759227167,12632.898823570002,101.59410542999831,53311.772296560004 2025-09-30,10:12:49.000,273,10991184,12525,0,1759227168,12632.663052719996,100.82575026000268,53312.84132592001 2025-09-30,10:12:50.000,273,10991201,12685,0,1759227169,12632.198247329994,100.33231116000388,53313.87541968001 2025-09-30,10:12:51.000,273,10991161,12605,0,1759227170,12631.928794929998,99.91641248999804,53314.93047480001 2025-09-30,10:12:52.000,273,10991230,12445,0,1759227171,12631.760387180002,99.59920163999777,53315.915658720005 2025-09-30,10:12:53.000,273,10991201,12605,0,1759227172,12631.935531239993,99.24674514000071,53316.98468808001 2025-09-30,10:12:54.000,273,10991230,12405,0,1759227173,12632.56874437999,98.86609211999894,53317.96987200001 2025-09-30,10:12:55.000,273,10991227,12325,0,1759227174,12633.188484899998,98.54183213999931,53318.99697864001 2025-09-30,10:12:56.000,273,10991225,12565,0,1759227175,12633.801489109996,98.30921084999864,53320.059020880006 2025-09-30,10:12:57.000,273,10991218,12645,0,1759227176,12634.246085569997,97.6747891499981,53321.09311464 2025-09-30,10:12:58.000,273,10991277,12485,0,1759227177,12634.650264169999,96.61037052000029,53322.14118264001 2025-09-30,10:12:59.000,273,10991214,12485,0,1759227178,12634.96687073999,95.44021494000481,53323.23117336 2025-09-30,10:13:00.000,273,10991233,12325,0,1759227179,12635.418203510002,94.3123541399982,53324.24430576001 2025-09-30,10:13:01.000,273,10991213,12565,0,1759227180,12636.017735099995,93.64268679000088,53325.22948968001 2025-09-30,10:13:02.000,273,10991187,12645,0,1759227181,12636.718311340002,93.10695290999865,53326.263583440006 2025-09-30,10:13:03.000,273,10991240,12485,0,1759227182,12636.832828609993,92.57826816000306,53327.34658704 2025-09-30,10:13:04.000,273,10991233,12805,0,1759227183,12636.374759530001,91.97204297999997,53328.35273232 2025-09-30,10:13:05.000,273,10991196,12485,0,1759227184,12635.721337459989,91.01336129999981,53329.38682608 2025-09-30,10:13:06.000,273,10991193,12485,0,1759227185,12634.879298709995,89.42730704999849,53330.37201 2025-09-30,10:13:07.000,273,10991209,12565,0,1759227186,12633.67349922,87.91174409999803,53331.392129520005 2025-09-30,10:13:08.000,273,10991187,12565,0,1759227187,12632.743888439996,86.59355679000146,53332.22359680001 2025-09-30,10:13:09.000,273,10991235,12725,0,1759227188,12631.868168139998,85.47979425000085,53333.15987088001 2025-09-30,10:13:10.000,273,10991213,12285,0,1759227189,12630.669104959998,84.00652608000382,53333.89351848 2025-09-30,10:13:11.000,273,10991198,12365,0,1759227190,12629.395942369993,82.37817704999907,53334.641140319996 2025-09-30,10:13:12.000,273,10991207,12565,0,1759227191,12628.351814319998,80.70753323999816,53335.35382656 2025-09-30,10:13:13.000,273,10991224,12525,0,1759227192,12627.644501769995,79.27655985000456,53336.03157720001 2025-09-30,10:13:14.000,273,10991198,12605,0,1759227193,12627.132542209998,77.85263559000305,53336.71631496 2025-09-30,10:13:15.000,273,10991205,12645,0,1759227194,12626.384811799995,76.83051174000138,53337.429001200006 2025-09-30,10:13:16.000,273,10991166,12485,0,1759227195,12625.805489140002,76.21018829999957,53338.01591928 2025-09-30,10:13:17.000,273,10991211,12605,0,1759227196,12625.05102241999,75.67445442000462,53338.63078584 2025-09-30,10:13:18.000,273,10991196,12525,0,1759227197,12623.95300388999,75.26560487999814,53339.16879408 2025-09-30,10:13:19.000,273,10991231,12205,0,1759227198,12622.929084769996,74.58183927000209,53339.54609856 2025-09-30,10:13:20.000,273,10991242,12605,0,1759227199,12622.053364469997,73.6302067200013,53339.9094288 2025-09-30,10:13:21.000,273,10991219,12285,0,1759227200,12621.164171549994,73.06627632000163,53340.22384920001 2025-09-30,10:13:22.000,273,10991193,12365,0,1759227201,12620.962082249993,72.67152504000114,53340.447437040006 2025-09-30,10:13:23.000,273,10991221,12645,0,1759227202,12620.935137009998,72.21333158999914,53340.73390896001 2025-09-30,10:13:24.000,273,10991198,12565,0,1759227203,12620.847564980002,72.34021593000216,53340.92256120001 2025-09-30,10:13:25.000,273,10991208,12525,0,1759227204,12620.733047709997,72.51644418000069,53341.20903312001 2025-09-30,10:13:26.000,273,10991200,12605,0,1759227205,12620.308660179995,72.67152504000114,53341.59332472001 2025-09-30,10:13:27.000,273,10991214,12445,0,1759227206,12619.917954199998,72.50939505000133,53341.92870648001 2025-09-30,10:13:28.000,273,10991182,12165,0,1759227207,12619.399258329991,71.85382596000272,53342.36889504 2025-09-30,10:13:29.000,273,10991180,12405,0,1759227208,12619.01528865999,71.02907774999767,53342.8090836 2025-09-30,10:13:30.000,273,10991219,12565,0,1759227209,12619.150014859995,70.94448818999808,53343.20734944 2025-09-30,10:13:31.000,273,10991202,12405,0,1759227210,12619.480094049992,70.9726847100028,53343.59862816 2025-09-30,10:13:32.000,273,10991220,12525,0,1759227211,12619.917954199998,70.74711255000148,53343.98291976 2025-09-30,10:13:33.000,273,10991216,12445,0,1759227212,12620.45685899999,70.00695390000328,53344.38817272 2025-09-30,10:13:34.000,273,10991220,12645,0,1759227213,12620.827356050002,68.98483005000162,53344.77945144001 2025-09-30,10:13:35.000,273,10991232,12445,0,1759227214,12621.049654279988,67.93450968000252,53345.191691520005 2025-09-30,10:13:36.000,273,10991210,12525,0,1759227215,12621.278688819999,66.78550148999784,53345.61790584001 2025-09-30,10:13:37.000,273,10991238,12765,0,1759227216,12621.164171549994,65.2487911499993,53345.981236080006 2025-09-30,10:13:38.000,273,10991218,12365,0,1759227217,12620.48380424,63.73322819999885,53346.21879816001 2025-09-30,10:13:39.000,273,10991233,12445,0,1759227218,12619.614820249997,62.534876099998655,53346.33757920001 2025-09-30,10:13:40.000,273,10991181,12405,0,1759227219,12618.91424400999,61.56914528999914,53346.38648904001 2025-09-30,10:13:41.000,273,10991242,12405,0,1759227220,12617.950951679995,60.730298820002645,53346.365527680005 2025-09-30,10:13:42.000,273,10991240,12645,0,1759227221,12616.361182519999,60.24390885000321,53346.295656480004 2025-09-30,10:13:43.000,273,10991240,12605,0,1759227222,12614.744468119992,59.77161714000249,53346.19084968001 2025-09-30,10:13:44.000,273,10991159,12565,0,1759227223,12613.808121029993,59.285227170003054,53346.05110728001 2025-09-30,10:13:45.000,273,10991211,12205,0,1759227224,12613.727285309993,58.30539810000482,53345.911364880005 2025-09-30,10:13:46.000,273,10991186,12245,0,1759227225,12613.801384719998,57.28327425000316,53345.93931336 2025-09-30,10:13:47.000,273,10991213,12525,0,1759227226,12613.895693059989,56.34573996000108,53345.82053232 2025-09-30,10:13:48.000,273,10991243,12285,0,1759227227,12614.15840914999,55.67607261000376,53345.84149368 2025-09-30,10:13:49.000,273,10991165,12565,0,1759227228,12613.902429369999,55.56328652999946,53345.8484808 2025-09-30,10:13:50.000,273,10991193,12365,0,1759227229,12613.336579329996,56.21180648999871,53345.83450656001 2025-09-30,10:13:51.000,273,10991205,12485,0,1759227230,12613.046918,56.796884280003724,53345.75066112 2025-09-30,10:13:52.000,273,10991179,12205,0,1759227231,12612.615794159989,56.98016166000161,53345.694764160005 2025-09-30,10:13:53.000,273,10991218,12525,0,1759227232,12612.716838809989,56.747540370000934,53345.68078992 2025-09-30,10:13:54.000,273,10991230,12285,0,1759227233,12613.350051950001,55.66197434999776,53345.61790584001 2025-09-30,10:13:55.000,273,10991235,12485,0,1759227234,12613.963056159999,54.20985356999881,53345.6738028 2025-09-30,10:13:56.000,273,10991205,12645,0,1759227235,12614.010210329994,53.76575838000281,53345.743674000005 2025-09-30,10:13:57.000,273,10991208,12285,0,1759227236,12613.720548999998,53.87854445999983,53345.82053232 2025-09-30,10:13:58.000,273,10991238,12405,0,1759227237,12613.626240659993,53.4908423099987,53345.862455040005 2025-09-30,10:13:59.000,273,10991181,12565,0,1759227238,12613.680131139998,53.01855059999798,53345.88341640001 2025-09-30,10:14:00.000,273,10991202,12565,0,1759227239,12614.01694663999,52.461669329997676,53345.93232624001 2025-09-30,10:14:01.000,273,10991207,12805,0,1759227240,12613.794648409988,52.334784990001936,53346.02315880001 2025-09-30,10:14:02.000,273,10991235,12605,0,1759227241,12613.814857339989,52.03167240000039,53345.99521032 2025-09-30,10:14:03.000,273,10991242,12405,0,1759227242,12613.700340069998,51.651019379998615,53345.93931336 2025-09-30,10:14:04.000,273,10991242,12285,0,1759227243,12612.82461977,51.53823330000159,53345.82751944 2025-09-30,10:14:05.000,273,10991234,12405,0,1759227244,12611.484094079999,51.742658070004836,53345.56200888 2025-09-30,10:14:06.000,273,10991209,12565,0,1759227245,12610.372602929994,51.876591539999936,53345.26854984 2025-09-30,10:14:07.000,273,10991258,12325,0,1759227246,12609.213957609994,52.12331108999933,53344.905219600005 2025-09-30,10:14:08.000,273,10991244,12445,0,1759227247,12607.934058709994,52.25724456000171,53344.43009544 2025-09-30,10:14:09.000,273,10991228,12685,0,1759227248,12606.815831249995,52.03167240000039,53343.98990688001 2025-09-30,10:14:10.000,273,10991251,12765,0,1759227249,12605.95358357,51.91183719000401,53343.45888576001 2025-09-30,10:14:11.000,273,10991203,12485,0,1759227250,12605.273216259993,51.86249328000122,53342.96978736 2025-09-30,10:14:12.000,273,10991215,12445,0,1759227251,12603.919217950002,52.17970413000148,53342.47370184 2025-09-30,10:14:13.000,273,10991223,12725,0,1759227252,12603.097388129994,51.67216677000397,53341.91473224 2025-09-30,10:14:14.000,273,10991261,12645,0,1759227253,12602.390075579991,50.91790985999978,53341.383711120005 2025-09-30,10:14:15.000,273,10991278,12685,0,1759227254,12601.04954988999,50.64299379000295,53340.91557408 2025-09-30,10:14:16.000,273,10991159,12365,0,1759227255,12600.039103390001,50.79102552000404,53340.503334 2025-09-30,10:14:17.000,273,10991243,12445,0,1759227256,12599.991949219992,50.98135203000129,53340.08410680001 2025-09-30,10:14:18.000,273,10991230,12565,0,1759227257,12600.429809369998,50.87561508000363,53339.67885384001 2025-09-30,10:14:19.000,273,10991246,12845,0,1759227258,12600.591480809999,50.31873381000332,53339.36443344001 2025-09-30,10:14:20.000,273,10991266,12445,0,1759227259,12600.369182579998,49.966277309998986,53339.105910000006 2025-09-30,10:14:21.000,273,10991187,12525,0,1759227260,12600.079521250002,49.7829999300011,53338.8264252 2025-09-30,10:14:22.000,273,10991197,12645,0,1759227261,12599.217273569993,50.22709512000438,53338.532966160004 2025-09-30,10:14:23.000,273,10991257,12485,0,1759227262,12598.35502589,50.480863800003135,53338.39322376 2025-09-30,10:14:24.000,273,10991227,12765,0,1759227263,12597.701603820002,49.7477542800043,53338.316365440005 2025-09-30,10:14:25.000,273,10991227,12645,0,1759227264,12596.455386469992,49.07103780000034,53338.218545760006 2025-09-30,10:14:26.000,273,10991224,12645,0,1759227265,12595.027288749996,48.65513913000177,53338.09277760001 2025-09-30,10:14:27.000,273,10991258,12405,0,1759227266,12593.403838039994,48.95120259000396,53337.78534432001 2025-09-30,10:14:28.000,273,10991220,12405,0,1759227267,12591.524407550001,50.62184640000487,53337.41502696 2025-09-30,10:14:29.000,273,10991252,12485,0,1759227268,12589.99526517999,52.65904497000156,53336.91894144001 2025-09-30,10:14:30.000,273,10991233,12445,0,1759227269,12589.968319939995,53.81510228999832,53336.4508044 2025-09-30,10:14:31.000,273,10991209,12445,0,1759227270,12589.739285399999,54.90771744000085,53335.9966416 2025-09-30,10:14:32.000,273,10991222,12605,0,1759227271,12589.335106799997,55.49279522999859,53335.52151744 2025-09-30,10:14:33.000,273,10991253,12645,0,1759227272,12588.371814469989,55.08394568999938,53335.0184448 2025-09-30,10:14:34.000,273,10991205,12725,0,1759227273,12587.651029299996,54.005428800002846,53334.641140319996 2025-09-30,10:14:35.000,273,10991218,12405,0,1759227274,12587.428731069995,52.70838888000435,53334.22890024 2025-09-30,10:14:36.000,273,10991208,12485,0,1759227275,12587.981108489992,51.36200505000306,53333.83063440001 2025-09-30,10:14:37.000,273,10991237,12405,0,1759227276,12588.499804359999,49.81824557999789,53333.60005944 2025-09-30,10:14:38.000,273,10991227,12485,0,1759227277,12588.129307310002,48.96530085000268,53333.18083224001 2025-09-30,10:14:39.000,273,10991249,12805,0,1759227278,12587.368104279994,48.577598700001545,53332.8873732 2025-09-30,10:14:40.000,273,10991251,12445,0,1759227279,12586.903298889993,48.26038785000128,53332.5729528 2025-09-30,10:14:41.000,273,10991173,12325,0,1759227280,12586.46543874,47.72465396999905,53332.27250664001 2025-09-30,10:14:42.000,273,10991212,12445,0,1759227281,12585.522355339992,47.90793135000422,53331.993021840004 2025-09-30,10:14:43.000,273,10991280,12405,0,1759227282,12584.444545739992,48.2392404600032,53331.76244688 2025-09-30,10:14:44.000,273,10991230,12565,0,1759227283,12583.690079019994,48.51415653000004,53331.48296208001 2025-09-30,10:14:45.000,273,10991238,12565,0,1759227284,12583.130965290002,48.45071435999853,53331.23841288 2025-09-30,10:14:46.000,273,10991209,12205,0,1759227285,12582.383234879999,48.570549570002186,53330.80521144 2025-09-30,10:14:47.000,273,10991221,12285,0,1759227286,12582.208090819993,48.50710740000068,53330.52572664001 2025-09-30,10:14:48.000,273,10991266,12605,0,1759227287,12582.032946760002,48.344977410000865,53330.11348656001 2025-09-30,10:14:49.000,273,10991251,12325,0,1759227288,12581.972319970002,47.87973482999951,53329.764130560005 2025-09-30,10:14:50.000,273,10991214,12485,0,1759227289,12581.62876816,47.4356396400035,53329.40778744 2025-09-30,10:14:51.000,273,10991232,12725,0,1759227290,12580.611585350001,47.259411389997695,53329.114328400006 2025-09-30,10:14:52.000,273,10991231,12685,0,1759227291,12578.873617369994,46.78711968000425,53328.73003680001 2025-09-30,10:14:53.000,273,10991242,12365,0,1759227292,12577.270375589993,46.13859971999773,53328.38766792 2025-09-30,10:14:54.000,273,10991213,12445,0,1759227293,12575.835541560002,45.271556730003795,53328.07324752 2025-09-30,10:14:55.000,273,10991243,12525,0,1759227294,12575.000239119989,44.397464610003226,53327.7169044 2025-09-30,10:14:56.000,273,10991195,12645,0,1759227295,12574.663423619997,43.84058334000292,53327.36056128001 2025-09-30,10:14:57.000,273,10991226,12365,0,1759227296,12574.643214689997,43.39648814999964,53327.09505072001 2025-09-30,10:14:58.000,273,10991177,12565,0,1759227297,12573.848330109999,43.70664987000055,53326.90639848001 2025-09-30,10:14:59.000,273,10991227,12485,0,1759227298,12572.494331799993,43.953369419999945,53326.65486216 2025-09-30,10:15:00.000,273,10991235,12445,0,1759227299,12571.90827282999,43.255505549997906,53326.3893516 2025-09-30,10:15:01.000,273,10991233,12525,0,1759227300,12571.79375556,42.13469387999794,53326.193712240005 2025-09-30,10:15:02.000,273,10991199,12605,0,1759227301,12572.036262720001,40.774211789997935,53325.98409864 2025-09-30,10:15:03.000,273,10991256,12645,0,1759227302,12571.497357919994,39.23045232000004,53325.7954464 2025-09-30,10:15:04.000,273,10991279,12525,0,1759227303,12570.46670248999,37.877019359999395,53325.66269112001 2025-09-30,10:15:05.000,273,10991237,12445,0,1759227304,12570.338712599994,36.826698990000295,53325.52993584 2025-09-30,10:15:06.000,273,10991249,12485,0,1759227305,12570.008633409998,37.22145027000079,53325.3412836 2025-09-30,10:15:07.000,273,10991224,12605,0,1759227306,12569.611191119991,38.12373890999879,53325.10372152 2025-09-30,10:15:08.000,273,10991258,12685,0,1759227307,12569.072286319999,38.518490189999284,53324.901095040004 2025-09-30,10:15:09.000,273,10991215,12445,0,1759227308,12567.96753147999,38.83570103999955,53324.53776480001 2025-09-30,10:15:10.000,273,10991204,12525,0,1759227309,12566.93687605,38.61012887999823,53324.16744744 2025-09-30,10:15:11.000,273,10991171,12485,0,1759227310,12565.63003190999,38.6453745300023,53323.8041172 2025-09-30,10:15:12.000,273,10991225,12325,0,1759227311,12564.080680609994,38.89914321000106,53323.37091576 2025-09-30,10:15:13.000,273,10991285,12565,0,1759227312,12562.955716839999,38.511441059999925,53323.077456720006 2025-09-30,10:15:14.000,273,10991277,12645,0,1759227313,12562.335976319991,37.4822680799989,53322.9656628 2025-09-30,10:15:15.000,273,10991243,12325,0,1759227314,12561.615191149998,37.002927239998826,53322.909765840006 2025-09-30,10:15:16.000,273,10991237,12485,0,1759227315,12561.433310779998,36.80555160000222,53322.83290752001 2025-09-30,10:15:17.000,273,10991159,12525,0,1759227316,12561.184067310001,36.84784637999837,53322.92374008 2025-09-30,10:15:18.000,273,10991223,12285,0,1759227317,12561.312057199997,37.108664190003765,53322.9656628 2025-09-30,10:15:19.000,273,10991277,12565,0,1759227318,12562.066523919995,36.98882898000011,53323.189250639996 2025-09-30,10:15:20.000,273,10991245,12645,0,1759227319,12563.285796029995,36.248670330001914,53323.391877120004 2025-09-30,10:15:21.000,273,10991251,12605,0,1759227320,12564.343396699995,34.88113911000255,53323.60149072001 2025-09-30,10:15:22.000,273,10991196,12565,0,1759227321,12563.952690719998,34.218520890004584,53323.76219448 2025-09-30,10:15:23.000,273,10991242,12565,0,1759227322,12562.928771599989,34.105734810000286,53323.846039920005 2025-09-30,10:15:24.000,273,10991246,12485,0,1759227323,12562.127150709995,35.022121710004285,53323.99276944 2025-09-30,10:15:25.000,273,10991231,12485,0,1759227324,12561.460256019993,35.46621690000029,53324.05565352001 2025-09-30,10:15:26.000,273,10991214,12645,0,1759227325,12561.278375649992,35.09966214000451,53324.16744744 2025-09-30,10:15:27.000,273,10991279,12525,0,1759227326,12561.426574470002,34.04229263999878,53324.3281512 2025-09-30,10:15:28.000,273,10991229,12405,0,1759227327,12561.675817939999,33.08361095999862,53324.45391936 2025-09-30,10:15:29.000,273,10991262,12445,0,1759227328,12561.089758969996,32.95672662000288,53324.53077768 2025-09-30,10:15:30.000,273,10991285,12525,0,1759227329,12560.079312469992,32.829842279999866,53324.62859736001 2025-09-30,10:15:31.000,273,10991189,12405,0,1759227330,12558.718577849992,32.78049837000435,53324.69148144 2025-09-30,10:15:32.000,273,10991230,12445,0,1759227331,12557.351106919996,33.35852703000273,53324.70545568001 2025-09-30,10:15:33.000,273,10991239,12365,0,1759227332,12556.522540789992,33.62639397000021,53324.67052008 2025-09-30,10:15:34.000,273,10991235,12765,0,1759227333,12556.347396730001,32.702957940004126,53324.67750720001 2025-09-30,10:15:35.000,273,10991201,12325,0,1759227334,12556.825674739994,31.166247599998314,53324.83821096 2025-09-30,10:15:36.000,273,10991212,12285,0,1759227335,12556.859356289999,30.47543286000291,53325.07577304 2025-09-30,10:15:37.000,273,10991216,12405,0,1759227336,12555.81522823999,31.673784960003104,53325.355257840005 2025-09-30,10:15:38.000,273,10991176,12285,0,1759227337,12555.330213920002,31.53985149000073,53325.481026 2025-09-30,10:15:39.000,273,10991227,12485,0,1759227338,12555.633347869989,29.960846369998762,53325.74653656 2025-09-30,10:15:40.000,273,10991221,12525,0,1759227339,12556.879565219999,27.965942579998227,53325.977111520006 2025-09-30,10:15:41.000,273,10991217,12445,0,1759227340,12558.139255189999,26.358740939998825,53326.22864784 2025-09-30,10:15:42.000,273,10991264,12645,0,1759227341,12558.913930839997,25.62563141999999,53326.37537736 2025-09-30,10:15:43.000,273,10991217,12525,0,1759227342,12559.82333269,25.322518829998444,53326.459222800004 2025-09-30,10:15:44.000,273,10991276,12405,0,1759227343,12560.348764869988,25.63972967999871,53326.58499096 2025-09-30,10:15:45.000,273,10991259,12125,0,1759227344,12561.264903030002,25.696122720000858,53326.647875040006 2025-09-30,10:15:46.000,273,10991230,12485,0,1759227345,12562.686264440003,24.99825884999882,53326.82954016 2025-09-30,10:15:47.000,273,10991263,12445,0,1759227346,12563.777546659992,23.96203673999844,53327.01120528 2025-09-30,10:15:48.000,273,10991250,12245,0,1759227347,12565.017027699992,22.192705109999224,53327.318638560006 2025-09-30,10:15:49.000,273,10991239,12325,0,1759227348,12566.222827190002,20.76173171999835,53327.654020320006 2025-09-30,10:15:50.000,273,10991243,12525,0,1759227349,12566.923403429995,19.803050039998197,53328.10119600001 2025-09-30,10:15:51.000,273,10991245,12565,0,1759227350,12566.963821289995,19.31666006999876,53328.59728152 2025-09-30,10:15:52.000,273,10991223,12285,0,1759227351,12566.330608149998,20.06386785000359,53328.974586000004 2025-09-30,10:15:53.000,273,10991265,12485,0,1759227352,12566.115046229992,20.966156490001595,53329.34490336 2025-09-30,10:15:54.000,273,10991260,12485,0,1759227353,12566.485543279989,21.40320254999824,53329.764130560005 2025-09-30,10:15:55.000,273,10991195,12405,0,1759227354,12567.05812963,21.47369384999911,53330.22528048 2025-09-30,10:15:56.000,273,10991229,12485,0,1759227355,12568.07531244,20.65599477000069,53330.64450768001 2025-09-30,10:15:57.000,273,10991242,12405,0,1759227356,12569.12617679999,19.647969179997745,53331.09867048001 2025-09-30,10:15:58.000,273,10991230,12285,0,1759227357,12570.116414369993,19.13338269000087,53331.56680752 2025-09-30,10:15:59.000,273,10991265,12445,0,1759227358,12571.90827282999,18.132406230004563,53332.0489188 2025-09-30,10:16:00.000,273,10991204,12405,0,1759227359,12573.437415200002,16.962250650001806,53332.64981112 2025-09-30,10:16:01.000,273,10991286,12245,0,1759227360,12574.26598132999,16.47586068000237,53333.12493528 2025-09-30,10:16:02.000,273,10991241,12605,0,1759227361,12575.337054619995,16.447664159997657,53333.68390488001 2025-09-30,10:16:03.000,273,10991250,12125,0,1759227362,12575.747969529992,17.09618412000418,53334.1799904 2025-09-30,10:16:04.000,273,10991258,12485,0,1759227363,12575.094547459994,18.28748708999774,53334.72498576 2025-09-30,10:16:05.000,273,10991269,12645,0,1759227364,12575.26969152,18.32273274000181,53335.23504552 2025-09-30,10:16:06.000,273,10991208,12405,0,1759227365,12576.131939199993,17.674212780002563,53335.82196360001 2025-09-30,10:16:07.000,273,10991252,12645,0,1759227366,12576.778624959996,16.997496299998602,53336.33901048 2025-09-30,10:16:08.000,273,10991274,12325,0,1759227367,12577.182803559997,16.320779820001917,53336.89099296 2025-09-30,10:16:09.000,273,10991234,12485,0,1759227368,12577.445519649998,15.84143898000184,53337.42201408001 2025-09-30,10:16:10.000,273,10991252,12805,0,1759227369,12577.506146439999,15.38324552999984,53337.980983680005 2025-09-30,10:16:11.000,273,10991199,12405,0,1759227370,12577.586982159999,15.235213799998746,53338.50501768001 2025-09-30,10:16:12.000,273,10991288,12205,0,1759227371,12577.216485110002,15.862586369999917,53338.98014184001 2025-09-30,10:16:13.000,273,10991279,12365,0,1759227372,12576.79209758,17.364051060001657,53339.455266 2025-09-30,10:16:14.000,273,10991223,12285,0,1759227373,12576.63042614,18.477813600002264,53339.81160912 2025-09-30,10:16:15.000,273,10991225,12285,0,1759227374,12576.475491009995,20.0145239400008,53340.07013256 2025-09-30,10:16:16.000,273,10991214,12285,0,1759227375,12576.536117799995,21.530086890001257,53340.426475680004 2025-09-30,10:16:17.000,273,10991252,12485,0,1759227376,12577.62066370999,22.524014219998207,53340.73390896001 2025-09-30,10:16:18.000,273,10991245,12405,0,1759227377,12579.648293019993,23.14433766000002,53341.00640664 2025-09-30,10:16:19.000,273,10991276,12725,0,1759227378,12580.759784169997,24.131215860004886,53341.19505888 2025-09-30,10:16:20.000,273,10991253,12245,0,1759227379,12581.271743729994,25.357764480002515,53341.334801280005 2025-09-30,10:16:21.000,273,10991177,12645,0,1759227380,12582.470806909994,25.519894470002328,53341.49550504001 2025-09-30,10:16:22.000,273,10991272,12725,0,1759227381,12584.713998139989,24.6387532200024,53341.75402848 2025-09-30,10:16:23.000,273,10991260,12645,0,1759227382,12587.017816159998,23.806955879997986,53341.956654960006 2025-09-30,10:16:24.000,273,10991242,12525,0,1759227383,12588.270769819988,23.475646769999003,53342.13133296 2025-09-30,10:16:25.000,273,10991272,12445,0,1759227384,12588.70189366,23.13728853000066,53342.340946560005 2025-09-30,10:16:26.000,273,10991231,12685,0,1759227385,12589.678658609999,21.967132949997904,53342.52959880001 2025-09-30,10:16:27.000,273,10991198,12445,0,1759227386,12591.07981109,20.515012169998954,53342.78812224001 2025-09-30,10:16:28.000,273,10991250,12525,0,1759227387,12592.23845641,20.04976959000487,53343.16542672 2025-09-30,10:16:29.000,273,10991226,12285,0,1759227388,12592.777361209992,20.303538270003628,53343.59862816 2025-09-30,10:16:30.000,273,10991245,12485,0,1759227389,12593.026604680002,20.663043900000048,53344.08772656001 2025-09-30,10:16:31.000,273,10991263,12325,0,1759227390,12593.545300549995,20.69124042000476,53344.618747680004 2025-09-30,10:16:32.000,273,10991243,12485,0,1759227391,12594.333448819998,20.529110429997672,53345.12880744 2025-09-30,10:16:33.000,273,10991244,12285,0,1759227392,12594.966661959996,20.677142159998766,53345.575983120005 2025-09-30,10:16:34.000,273,10991230,12445,0,1759227393,12594.946453029996,21.790904699999373,53346.093029999996 2025-09-30,10:16:35.000,273,10991267,12565,0,1759227394,12594.946453029996,23.665973280003527,53346.5471928 2025-09-30,10:16:36.000,273,10991182,12725,0,1759227395,12595.02055244,25.68202446000214,53346.88257456 2025-09-30,10:16:37.000,273,10991264,12405,0,1759227396,12595.182223880001,26.55611658000271,53347.14808512001 2025-09-30,10:16:38.000,273,10991215,12565,0,1759227397,12596.1387799,26.44333049999841,53347.322763120006 2025-09-30,10:16:39.000,273,10991200,12485,0,1759227398,12597.37152462999,25.85120358000131,53347.5952608 2025-09-30,10:16:40.000,273,10991246,12365,0,1759227399,12597.802648470002,25.597434900002554,53347.72102896 2025-09-30,10:16:41.000,273,10991223,12405,0,1759227400,12596.866301379989,26.37283920000482,53347.86077136 2025-09-30,10:16:42.000,273,10991261,12405,0,1759227401,12595.269795909997,28.149219960003393,53347.93064256 2025-09-30,10:16:43.000,273,10991216,12285,0,1759227402,12593.74065354,29.411014229997818,53348.06339784001 2025-09-30,10:16:44.000,273,10991254,12205,0,1759227403,12592.568535599996,29.594291610002983,53348.23807584 2025-09-30,10:16:45.000,273,10991237,12125,0,1759227404,12591.40315397,29.692979430001287,53348.34288264 2025-09-30,10:16:46.000,273,10991248,12445,0,1759227405,12590.810358689989,29.707077690000006,53348.5035864 2025-09-30,10:16:47.000,273,10991265,12645,0,1759227406,12591.025920609995,29.55904595999891,53348.65031592 2025-09-30,10:16:48.000,273,10991271,12725,0,1759227407,12591.908377219988,29.22773684999993,53348.83896816 2025-09-30,10:16:49.000,273,10991212,12485,0,1759227408,12593.47793745,28.501676460000454,53349.10447872 2025-09-30,10:16:50.000,273,10991249,12325,0,1759227409,12594.663528009994,27.733321290004824,53349.432873360005 2025-09-30,10:16:51.000,273,10991215,12405,0,1759227410,12594.97339826999,27.12709611000173,53349.74030664001 2025-09-30,10:16:52.000,273,10991252,12525,0,1759227411,12594.87235361999,26.330544420001388,53350.01280432 2025-09-30,10:16:53.000,273,10991263,12525,0,1759227412,12594.144832140002,26.393986590002896,53350.33421184001 2025-09-30,10:16:54.000,273,10991243,12645,0,1759227413,12593.235430289998,26.54906745000335,53350.69055496 2025-09-30,10:16:55.000,273,10991243,12365,0,1759227414,12592.952505269997,26.062677480003913,53350.96305264001 2025-09-30,10:16:56.000,273,10991257,12485,0,1759227415,12593.188276119989,25.428255780003383,53351.20061472001 2025-09-30,10:16:57.000,273,10991240,12685,0,1759227416,12593.403838039994,25.146290579999913,53351.50106088 2025-09-30,10:16:58.000,273,10991208,12285,0,1759227417,12593.605927339995,25.519894470002328,53351.95522368 2025-09-30,10:16:59.000,273,10991207,12445,0,1759227418,12594.057260109992,25.823007060003874,53352.42336072001 2025-09-30,10:17:00.000,273,10991238,12325,0,1759227419,12594.62984645999,25.971038789997692,53352.81463944 2025-09-30,10:17:01.000,273,10991241,12285,0,1759227420,12594.83193575999,26.32349529000203,53353.170982560005 2025-09-30,10:17:02.000,273,10991233,12365,0,1759227421,12594.293030959998,26.633657010002935,53353.56226128 2025-09-30,10:17:03.000,273,10991251,12405,0,1759227422,12593.71370829999,26.358740939998825,53353.8487332 2025-09-30,10:17:04.000,273,10991234,12405,0,1759227423,12593.72044461,26.358740939998825,53354.177127840005 2025-09-30,10:17:05.000,273,10991213,12325,0,1759227424,12593.983160700001,27.31742261999898,53354.57539368001 2025-09-30,10:17:06.000,273,10991227,12645,0,1759227425,12594.131359519997,28.790690790003282,53354.896801200004 2025-09-30,10:17:07.000,273,10991228,12445,0,1759227426,12594.61637384,29.869207679999818,53355.399873840004 2025-09-30,10:17:08.000,273,10991236,12405,0,1759227427,12595.087915539996,30.30625374000374,53355.8400624 2025-09-30,10:17:09.000,273,10991208,12325,0,1759227428,12595.330422699997,30.30625374000374,53356.09858584 2025-09-30,10:17:10.000,273,10991210,12405,0,1759227429,12595.781755469994,30.419039820000762,53356.4339676 2025-09-30,10:17:11.000,273,10991190,12485,0,1759227430,12596.327396579996,31.363623240002198,53356.762362240006 2025-09-30,10:17:12.000,273,10991196,12285,0,1759227431,12595.89627274,33.05541444000119,53357.11870536001 2025-09-30,10:17:13.000,273,10991227,12645,0,1759227432,12595.168751259996,34.98687606000021,53357.41915152 2025-09-30,10:17:14.000,273,10991243,12325,0,1759227433,12595.337159009992,36.80555160000222,53357.85934008001 2025-09-30,10:17:15.000,273,10991265,12485,0,1759227434,12595.82890963999,38.39160585000354,53358.32747712 2025-09-30,10:17:16.000,273,10991265,12565,0,1759227435,12596.798938279993,39.730940549998195,53358.8095884 2025-09-30,10:17:17.000,273,10991271,12285,0,1759227436,12597.950847289998,40.04815139999846,53359.36157088 2025-09-30,10:17:18.000,273,10991213,12405,0,1759227437,12599.163383089988,39.611105340001814,53359.95547608 2025-09-30,10:17:19.000,273,10991259,12605,0,1759227438,12601.002395719996,38.278819769999245,53360.5563684 2025-09-30,10:17:20.000,273,10991201,12645,0,1759227439,12602.949189309998,36.14998251000361,53361.13629936 2025-09-30,10:17:21.000,273,10991232,12445,0,1759227440,12604.640003119996,34.514584349999495,53361.66033336 2025-09-30,10:17:22.000,273,10991240,12605,0,1759227441,12606.243244899997,33.82376961000409,53362.226290080005 2025-09-30,10:17:23.000,273,10991207,12365,0,1759227442,12608.00142180999,33.60524658000213,53362.57564608 2025-09-30,10:17:24.000,273,10991245,12445,0,1759227443,12609.395837979995,33.37262529000145,53362.827182400004 2025-09-30,10:17:25.000,273,10991201,12725,0,1759227444,12610.109886839993,33.245740949998435,53363.02282176 2025-09-30,10:17:26.000,273,10991214,12325,0,1759227445,12610.237876729989,33.577050060004694,53363.35820352 2025-09-30,10:17:27.000,273,10991194,12525,0,1759227446,12610.305239829999,33.96475220999855,53363.67262392 2025-09-30,10:17:28.000,273,10991209,12805,0,1759227447,12610.50059281999,34.35245435999968,53363.98704432 2025-09-30,10:17:29.000,273,10991211,12165,0,1759227448,12610.58142853999,34.690812599998026,53364.30146472001 2025-09-30,10:17:30.000,273,10991200,12645,0,1759227449,12610.50732913,35.57195384999795,53364.63684648001 2025-09-30,10:17:31.000,273,10991212,12325,0,1759227450,12610.965398209992,36.45309509999788,53364.94427976 2025-09-30,10:17:32.000,273,10991242,12245,0,1759227451,12611.92869054,37.693741980001505,53365.30062288 2025-09-30,10:17:33.000,273,10991213,12525,0,1759227452,12612.891982869995,38.384556720004184,53365.580107680005 2025-09-30,10:17:34.000,273,10991238,12365,0,1759227453,12614.003474019999,37.98980544000369,53365.747798560005 2025-09-30,10:17:35.000,273,10991214,12245,0,1759227454,12615.330527089995,37.07341853999969,53365.831644 2025-09-30,10:17:36.000,273,10991242,12325,0,1759227455,12616.320764659999,36.62227422000433,53365.85260536 2025-09-30,10:17:37.000,273,10991203,12205,0,1759227456,12617.445728429993,36.185228160000406,53365.99234776 2025-09-30,10:17:38.000,273,10991225,12685,0,1759227457,12618.95466186999,35.607199500002025,53365.978373519996 2025-09-30,10:17:39.000,273,10991206,12445,0,1759227458,12620.517485789991,34.923433889998705,53365.87356672 2025-09-30,10:17:40.000,273,10991248,12565,0,1759227459,12622.080309709992,33.81672048000473,53365.68491448 2025-09-30,10:17:41.000,273,10991265,12245,0,1759227460,12623.703760419994,33.076561829999264,53365.38446832001 2025-09-30,10:17:42.000,273,10991238,12645,0,1759227461,12624.754624779998,33.18934791000356,53365.10498352 2025-09-30,10:17:43.000,273,10991181,12525,0,1759227462,12625.11838552,33.62639397000021,53364.91633128 2025-09-30,10:17:44.000,273,10991160,12685,0,1759227463,12624.92976883999,34.19032436999987,53364.70671768 2025-09-30,10:17:45.000,273,10991147,12325,0,1759227464,12624.505381310002,35.49441341999773,53364.54601392001 2025-09-30,10:17:46.000,273,10991250,12325,0,1759227465,12624.471699759997,37.01702550000482,53364.24556776 2025-09-30,10:17:47.000,273,10991202,12365,0,1759227466,12624.714206919998,38.08144413000264,53364.168709440004 2025-09-30,10:17:48.000,273,10991222,12565,0,1759227467,12624.882614669994,38.518490189999284,53363.81236632 2025-09-30,10:17:49.000,273,10991190,12325,0,1759227468,12625.226166479995,38.560784970002715,53363.41410048 2025-09-30,10:17:50.000,273,10991189,12685,0,1759227469,12624.828724189989,38.9907819,53362.83416952 2025-09-30,10:17:51.000,273,10991251,12565,0,1759227470,12623.245691340002,40.534541369997896,53362.35904536 2025-09-30,10:17:52.000,273,10991189,12805,0,1759227471,12621.245007269994,42.36731516999862,53361.74417880001 2025-09-30,10:17:53.000,273,10991205,12405,0,1759227472,12619.688919660002,43.50927423000394,53361.171234960006 2025-09-30,10:17:54.000,273,10991225,12485,0,1759227473,12618.745836259994,44.4186120000013,53360.60527824 2025-09-30,10:17:55.000,273,10991223,12285,0,1759227474,12618.220404079992,45.2574584699978,53360.08124424 2025-09-30,10:17:56.000,273,10991265,12285,0,1759227475,12618.550483270003,46.09630494000157,53359.55022312 2025-09-30,10:17:57.000,273,10991202,12365,0,1759227476,12620.045944089994,46.300729710004816,53358.98426640001 2025-09-30,10:17:58.000,273,10991204,12365,0,1759227477,12621.878220409992,46.082206680002855,53358.39734832 2025-09-30,10:17:59.000,273,10991251,12285,0,1759227478,12623.474725879998,46.46990883000399,53357.817417360005 2025-09-30,10:18:00.000,273,10991207,12205,0,1759227479,12624.714206919998,47.301706170001125,53357.21652504001 2025-09-30,10:18:01.000,273,10991208,12605,0,1759227480,12625.542773050001,47.85153831000207,53356.538774399996 2025-09-30,10:18:02.000,273,10991211,12285,0,1759227481,12626.054732609999,48.41546871000173,53355.89595936001 2025-09-30,10:18:03.000,273,10991196,12685,0,1759227482,12626.324185009995,49.042841280002904,53355.20423448001 2025-09-30,10:18:04.000,273,10991224,12565,0,1759227483,12626.923716600002,49.00054649999947,53354.49154824 2025-09-30,10:18:05.000,273,10991216,12245,0,1759227484,12628.102570850002,48.21809306999785,53353.77187488 2025-09-30,10:18:06.000,273,10991186,12485,0,1759227485,12629.247743549997,47.85858744000143,53352.9404076 2025-09-30,10:18:07.000,273,10991196,12325,0,1759227486,12630.11672754,48.25333872000192,53352.07400472 2025-09-30,10:18:08.000,273,10991192,12485,0,1759227487,12630.945293669989,49.68431211000279,53351.109782160005 2025-09-30,10:18:09.000,273,10991196,12445,0,1759227488,12631.780596110002,51.80610023999907,53349.99184296 2025-09-30,10:18:10.000,273,10991248,12805,0,1759227489,12631.36968119999,53.39920361999975,53348.97172344001 2025-09-30,10:18:11.000,273,10991257,12445,0,1759227490,12630.675841269993,54.11116575000051,53347.95160392 2025-09-30,10:18:12.000,273,10991210,12485,0,1759227491,12630.123463849995,54.837226139999984,53346.95943288001 2025-09-30,10:18:13.000,273,10991208,12685,0,1759227492,12629.436360229993,55.31656698000006,53345.99521032 2025-09-30,10:18:14.000,273,10991190,12445,0,1759227493,12629.173644139992,54.8513243999987,53345.024000640005 2025-09-30,10:18:15.000,273,10991200,12285,0,1759227494,12629.288161409997,53.58953013000428,53344.0318296 2025-09-30,10:18:16.000,273,10991240,12645,0,1759227495,12629.571086429998,52.45462019999832,53343.18638808 2025-09-30,10:18:17.000,273,10991205,12485,0,1759227496,12629.85401145,52.26429369000107,53342.340946560005 2025-09-30,10:18:18.000,273,10991173,12205,0,1759227497,12629.76643941999,53.23707362999994,53341.47454368001 2025-09-30,10:18:19.000,273,10991225,12525,0,1759227498,12629.638449529994,54.79493136000383,53340.60115368 2025-09-30,10:18:20.000,273,10991193,12445,0,1759227499,12629.726021559989,56.30344517999765,53339.81160912 2025-09-30,10:18:21.000,273,10991204,12605,0,1759227500,12630.224508499996,57.39606033000018,53339.036038800004 2025-09-30,10:18:22.000,273,10991152,12485,0,1759227501,12630.716259129993,57.69212379000237,53338.28841696001 2025-09-30,10:18:23.000,273,10991169,12605,0,1759227502,12631.140646659995,56.916719490000105,53337.61765344001 2025-09-30,10:18:24.000,273,10991192,12365,0,1759227503,12631.15411928,55.07689656000002,53336.856057360004 2025-09-30,10:18:25.000,273,10991205,12765,0,1759227504,12630.702786510003,52.83527322000009,53336.1014484 2025-09-30,10:18:26.000,273,10991247,12645,0,1759227505,12630.285135289996,50.69938682999782,53335.49356896 2025-09-30,10:18:27.000,273,10991210,12605,0,1759227506,12630.359234700001,49.10628345000441,53334.75992136 2025-09-30,10:18:28.000,273,10991239,12365,0,1759227507,12630.493960899992,47.61891702000139,53334.11710632001 2025-09-30,10:18:29.000,273,10991225,12125,0,1759227508,12630.850985329998,46.82236533000105,53333.60005944 2025-09-30,10:18:30.000,273,10991189,12245,0,1759227509,12631.598715740001,46.22318928000459,53333.14589664 2025-09-30,10:18:31.000,273,10991237,12525,0,1759227510,12632.171302089999,46.075157550003496,53332.71968232 2025-09-30,10:18:32.000,273,10991199,12485,0,1759227511,12632.440754489995,46.82236533000105,53332.10481576001 2025-09-30,10:18:33.000,273,10991252,12125,0,1759227512,12632.811251539992,47.68940832000226,53331.62270448001 2025-09-30,10:18:34.000,273,10991213,12605,0,1759227513,12632.959450360002,47.78809614000056,53330.986876560004 2025-09-30,10:18:35.000,273,10991188,12645,0,1759227514,12632.622634859996,47.2241657400009,53330.504765280006 2025-09-30,10:18:36.000,273,10991191,12525,0,1759227515,12632.420545559995,45.863683650000894,53330.06457672 2025-09-30,10:18:37.000,273,10991175,12365,0,1759227516,12633.047022389997,44.178941580001265,53329.65233664 2025-09-30,10:18:38.000,273,10991182,12645,0,1759227517,12634.212404019992,42.4660029900042,53329.17721248 2025-09-30,10:18:39.000,273,10991215,12405,0,1759227518,12635.182432659996,41.507321310004045,53328.827856480006 2025-09-30,10:18:40.000,273,10991196,12405,0,1759227519,12635.99078986,41.52141957000276,53328.42959064 2025-09-30,10:18:41.000,273,10991215,12645,0,1759227520,12636.906928019998,41.96551475999877,53327.97542784 2025-09-30,10:18:42.000,273,10991246,12605,0,1759227521,12637.358260789995,42.050104319998354,53327.45838096001 2025-09-30,10:18:43.000,273,10991166,12485,0,1759227522,12637.297633999995,41.66945130000386,53326.87845 2025-09-30,10:18:44.000,273,10991178,12445,0,1759227523,12637.18985304,41.176012199997786,53326.30550616001 2025-09-30,10:18:45.000,273,10991211,12485,0,1759227524,12637.35152448,40.2878218199985,53325.74653656 2025-09-30,10:18:46.000,273,10991187,12645,0,1759227525,12637.809593559992,39.315041879999626,53325.187566960005 2025-09-30,10:18:47.000,273,10991193,12605,0,1759227526,12638.031891789993,40.062249660004454,53324.69148144 2025-09-30,10:18:48.000,273,10991177,12605,0,1759227527,12637.735494150002,41.641254779999144,53324.181421680005 2025-09-30,10:18:49.000,273,10991219,12245,0,1759227528,12636.711575029993,43.05108078000194,53323.748220240006 2025-09-30,10:18:50.000,273,10991200,12485,0,1759227529,12635.579874949988,43.60796205000224,53323.37790288 2025-09-30,10:18:51.000,273,10991249,12645,0,1759227530,12634.86582608999,43.65730595999776,53322.93072720001 2025-09-30,10:18:52.000,273,10991237,12285,0,1759227531,12634.670473099999,44.33402244000172,53322.56040984 2025-09-30,10:18:53.000,273,10991175,12445,0,1759227532,12634.758045129995,45.33499889999803,53322.08528568 2025-09-30,10:18:54.000,273,10991193,12445,0,1759227533,12635.01402491,45.680406270003004,53321.58920016001 2025-09-30,10:18:55.000,273,10991174,12445,0,1759227534,12635.148751109991,45.20106543000293,53320.946385120005 2025-09-30,10:18:56.000,273,10991238,12485,0,1759227535,12635.243059449997,44.26353114000085,53320.275621600005 2025-09-30,10:18:57.000,273,10991204,12365,0,1759227536,12635.148751109991,43.39648814999964,53319.39524448 2025-09-30,10:18:58.000,273,10991149,12245,0,1759227537,12634.62331892999,43.32599684999877,53318.57775144 2025-09-30,10:18:59.000,273,10991241,12645,0,1759227538,12633.942951619996,42.966491220002354,53317.76724552 2025-09-30,10:19:00.000,273,10991217,12485,0,1759227539,12633.121121800003,41.59191087000363,53317.07552064 2025-09-30,10:19:01.000,273,10991202,12805,0,1759227540,12632.157829469994,39.51946665000287,53316.37680864 2025-09-30,10:19:02.000,273,10991224,12245,0,1759227541,12631.10696510999,37.48931720999826,53315.69207088001 2025-09-30,10:19:03.000,273,10991204,12725,0,1759227542,12630.352498389992,35.25474299999769,53315.01432024 2025-09-30,10:19:04.000,273,10991175,12485,0,1759227543,12630.11672754,34.31720871000289,53314.455350640004 2025-09-30,10:19:05.000,273,10991181,12645,0,1759227544,12630.312080529991,35.27589039000304,53313.8824068 2025-09-30,10:19:06.000,273,10991195,12525,0,1759227545,12630.608478169997,37.73603675999766,53313.43523112 2025-09-30,10:19:07.000,273,10991207,12285,0,1759227546,12630.669104959998,39.780284460000985,53312.92517136 2025-09-30,10:19:08.000,273,10991226,12565,0,1759227547,12630.682577580003,40.774211789997935,53312.48498280001 2025-09-30,10:19:09.000,273,10991197,12645,0,1759227548,12630.904875809989,41.042078730002686,53312.05178136001 2025-09-30,10:19:10.000,273,10991175,12605,0,1759227549,12631.322527029995,41.71879520999937,53311.59063144 2025-09-30,10:19:11.000,273,10991218,12365,0,1759227550,12630.96550259999,41.408633489998465,53311.13646864 2025-09-30,10:19:12.000,273,10991176,12325,0,1759227551,12630.729731749998,40.372411379998084,53310.80807400001 2025-09-30,10:19:13.000,273,10991235,12405,0,1759227552,12631.24842761999,39.089469719998306,53310.44474376001 2025-09-30,10:19:14.000,273,10991215,12445,0,1759227553,12632.029839579998,38.01800196000113,53310.17224608 2025-09-30,10:19:15.000,273,10991194,12245,0,1759227554,12632.420545559995,37.750135020003654,53309.80891584 2025-09-30,10:19:16.000,273,10991242,12445,0,1759227555,12632.999868220002,38.58193236000079,53309.50846968 2025-09-30,10:19:17.000,273,10991201,12325,0,1759227556,12634.360602839988,40.08339705000253,53309.277894720006 2025-09-30,10:19:18.000,273,10991192,12285,0,1759227557,12635.667446979998,41.923219980002614,53309.0263584 2025-09-30,10:19:19.000,273,10991154,12485,0,1759227558,12636.799147059988,44.08025376000296,53308.85866752 2025-09-30,10:19:20.000,273,10991205,12285,0,1759227559,12638.011682859993,46.46285970000463,53308.704950880005 2025-09-30,10:19:21.000,273,10991214,12525,0,1759227560,12639.284845449998,48.46481262000452,53308.69097664 2025-09-30,10:19:22.000,273,10991211,12805,0,1759227561,12640.214456230002,49.82529471000453,53308.607131200006 2025-09-30,10:19:23.000,273,10991167,12605,0,1759227562,12640.76009733999,49.68431211000279,53308.51629864 2025-09-30,10:19:24.000,273,10991205,12405,0,1759227563,12641.096912839996,48.753826950000075,53308.3975176 2025-09-30,10:19:25.000,273,10991185,12485,0,1759227564,12640.96218663999,47.77399788000184,53308.22283960001 2025-09-30,10:19:26.000,273,10991198,12685,0,1759227565,12641.137330699996,47.541376590001164,53308.09707144001 2025-09-30,10:19:27.000,273,10991208,12445,0,1759227566,12640.98913188,47.654162669998186,53308.04117448 2025-09-30,10:19:28.000,273,10991246,12445,0,1759227567,12640.409809219993,47.17482182999811,53308.02720024001 2025-09-30,10:19:29.000,273,10991199,12405,0,1759227568,12640.362655049998,46.57564578000165,53308.11104568 2025-09-30,10:19:30.000,273,10991203,12365,0,1759227569,12640.793778889994,46.04696102999878,53308.2577752 2025-09-30,10:19:31.000,273,10991188,12525,0,1759227570,12641.332683690001,45.18696717000421,53308.537260000005 2025-09-30,10:19:32.000,273,10991238,12685,0,1759227571,12641.723389669998,42.677476889999525,53308.823731920005 2025-09-30,10:19:33.000,273,10991222,12645,0,1759227572,12642.578901039997,38.12373890999879,53309.24994624001 2025-09-30,10:19:34.000,273,10991260,12405,0,1759227573,12643.50851182,33.746229180003866,53309.81590296 2025-09-30,10:19:35.000,273,10991218,12685,0,1759227574,12644.350550569994,31.405918019998353,53310.458718 2025-09-30,10:19:36.000,273,10991185,12285,0,1759227575,12645.327315519993,30.856085880004684,53311.171404240005 2025-09-30,10:19:37.000,273,10991217,12525,0,1759227576,12646.04810069,30.60231719999865,53311.93300032001 2025-09-30,10:19:38.000,273,10991262,12445,0,1759227577,12645.9874739,30.151172880003287,53312.70158352001 2025-09-30,10:19:39.000,273,10991255,12565,0,1759227578,12645.435096479989,29.80576550999831,53313.33741144 2025-09-30,10:19:40.000,273,10991254,12445,0,1759227579,12644.66715714,30.059534190004342,53313.87541968001 2025-09-30,10:19:41.000,273,10991188,12645,0,1759227580,12643.919426729997,30.820840230000613,53314.34355672 2025-09-30,10:19:42.000,273,10991284,12645,0,1759227581,12643.24579573,32.35050143999979,53314.81868088 2025-09-30,10:19:43.000,273,10991216,12645,0,1759227582,12642.599109969997,33.55590266999934,53315.18201112 2025-09-30,10:19:44.000,273,10991180,12645,0,1759227583,12641.905270039999,33.880162649998965,53315.32175352 2025-09-30,10:19:45.000,273,10991228,12365,0,1759227584,12641.521300369997,33.675737880003,53315.4894444 2025-09-30,10:19:46.000,273,10991242,12725,0,1759227585,12641.460673579997,33.73918005000451,53315.6641224 2025-09-30,10:19:47.000,273,10991263,12205,0,1759227586,12641.15080332,34.19032436999987,53316.06238824 2025-09-30,10:19:48.000,273,10991207,12165,0,1759227587,12640.80051519999,34.12688219999836,53316.52353816 2025-09-30,10:19:49.000,273,10991166,12285,0,1759227588,12640.726415789999,34.73310738000146,53317.11744336 2025-09-30,10:19:50.000,273,10991203,12445,0,1759227589,12641.076703909996,35.607199500002025,53317.80218112001 2025-09-30,10:19:51.000,273,10991170,12605,0,1759227590,12641.245111659991,36.30506337000406,53318.41006056 2025-09-30,10:19:52.000,273,10991209,12445,0,1759227591,12641.366365239992,35.74818210000376,53318.99697864001 2025-09-30,10:19:53.000,273,10991236,12525,0,1759227592,12641.393310480002,33.41492007000488,53319.49306416 2025-09-30,10:19:54.000,273,10991237,12645,0,1759227593,12641.581927159998,30.524776769998425,53320.01011104001 2025-09-30,10:19:55.000,273,10991204,12525,0,1759227594,12641.501091439997,27.14119437000045,53320.55510640001 2025-09-30,10:19:56.000,273,10991215,12245,0,1759227595,12641.016077119995,25.653827940004703,53321.10708888001 2025-09-30,10:19:57.000,273,10991230,12325,0,1759227596,12640.241401469997,26.54906745000335,53321.6730456 2025-09-30,10:19:58.000,273,10991239,12405,0,1759227597,12639.54756154,28.064630400003807,53322.09925992 2025-09-30,10:19:59.000,273,10991199,12285,0,1759227598,12639.143382939998,29.03741034000268,53322.5115 2025-09-30,10:20:00.000,273,10991215,12125,0,1759227599,12639.190537109993,29.86215855000046,53322.958675680005 2025-09-30,10:20:01.000,273,10991263,12125,0,1759227600,12639.50040736999,30.71510328000295,53323.4896968 2025-09-30,10:20:02.000,273,10991198,12445,0,1759227601,12639.93153121,31.58919540000352,53324.013730800005 2025-09-30,10:20:03.000,273,10991256,12605,0,1759227602,12639.89111335,31.857062340000994,53324.50981632001 2025-09-30,10:20:04.000,273,10991264,12365,0,1759227603,12639.486934749999,31.92755364000186,53324.92904352 2025-09-30,10:20:05.000,273,10991251,12445,0,1759227604,12638.981711499997,33.26688834000379,53325.22948968001 2025-09-30,10:20:06.000,273,10991287,12245,0,1759227605,12638.759413269996,35.776378620001196,53325.481026 2025-09-30,10:20:07.000,273,10991231,12605,0,1759227606,12639.574506779994,37.89816675000475,53325.66967824 2025-09-30,10:20:08.000,273,10991237,12525,0,1759227607,12641.036286049995,39.47717186999944,53326.026021360005 2025-09-30,10:20:09.000,273,10991242,12645,0,1759227608,12642.20166767999,41.26060176000465,53326.41730008 2025-09-30,10:20:10.000,273,10991267,12365,0,1759227609,12643.495039199996,43.50222510000458,53326.94133408 2025-09-30,10:20:11.000,273,10991194,12565,0,1759227610,12644.74799286,45.038935440003115,53327.43043248001 2025-09-30,10:20:12.000,273,10991233,12325,0,1759227611,12645.85948400999,45.69450453000172,53327.8566468 2025-09-30,10:20:13.000,273,10991243,12565,0,1759227612,12647.2673728,46.80121794000297,53328.40164216 2025-09-30,10:20:14.000,273,10991238,12645,0,1759227613,12648.432754429996,47.90793135000422,53328.77195952001 2025-09-30,10:20:15.000,273,10991246,12285,0,1759227614,12649.018813399998,48.27448611,53329.163238240006 2025-09-30,10:20:16.000,273,10991228,12205,0,1759227615,12649.045758639993,49.40234690999932,53329.41477456 2025-09-30,10:20:17.000,273,10991294,12645,0,1759227616,12648.823460409993,51.009548549998726,53329.47067152001 2025-09-30,10:20:18.000,273,10991227,12525,0,1759227617,12648.688734210002,50.64299379000295,53329.44272304001 2025-09-30,10:20:19.000,273,10991237,12685,0,1759227618,12648.20371989,48.32383002000279,53329.42176168001 2025-09-30,10:20:20.000,273,10991216,12445,0,1759227619,12647.543561509992,45.96942059999856,53329.330929120006 2025-09-30,10:20:21.000,273,10991188,12565,0,1759227620,12647.22695494,45.440735850002966,53329.27503216001 2025-09-30,10:20:22.000,273,10991245,12485,0,1759227621,12646.88340313,46.45581056999799,53329.114328400006 2025-09-30,10:20:23.000,273,10991193,12565,0,1759227622,12646.283871539992,46.68843185999867,53329.01650872001 2025-09-30,10:20:24.000,273,10991257,12725,0,1759227623,12645.71802149999,46.39236840000376,53328.75099816001 2025-09-30,10:20:25.000,273,10991280,12645,0,1759227624,12645.88642925,46.65318621000188,53328.50644896 2025-09-30,10:20:26.000,273,10991219,12285,0,1759227625,12646.236717369997,46.723677510002744,53328.3108096 2025-09-30,10:20:27.000,273,10991268,12285,0,1759227626,12646.546587629993,46.29368057999818,53328.24792552001 2025-09-30,10:20:28.000,273,10991269,12525,0,1759227627,12646.364707259992,45.51827628000319,53328.19202856 2025-09-30,10:20:29.000,273,10991301,12445,0,1759227628,12645.603504229999,45.0248371800044,53328.18504144 2025-09-30,10:20:30.000,273,10991221,12405,0,1759227629,12644.364023189999,44.594840249999834,53328.206002800005 2025-09-30,10:20:31.000,273,10991228,12365,0,1759227630,12643.15822369999,43.946320290000585,53328.22696416001 2025-09-30,10:20:32.000,273,10991218,12365,0,1759227631,12642.20840399,41.65535303999786,53328.21298992 2025-09-30,10:20:33.000,273,10991234,12645,0,1759227632,12641.925478969999,37.89816675000475,53328.28984824 2025-09-30,10:20:34.000,273,10991238,12485,0,1759227633,12642.551955800001,35.191300830003456,53328.450552 2025-09-30,10:20:35.000,273,10991277,12245,0,1759227634,12643.46809396,33.78147483000066,53328.50644896 2025-09-30,10:20:36.000,273,10991227,12325,0,1759227635,12644.714311309996,33.33033050999802,53328.639204240004 2025-09-30,10:20:37.000,273,10991194,12365,0,1759227636,12645.893165559995,33.111807480003336,53328.84881784001 2025-09-30,10:20:38.000,273,10991279,12405,0,1759227637,12646.256926299997,31.328377589998126,53329.02349584 2025-09-30,10:20:39.000,273,10991228,12325,0,1759227638,12645.852747699995,28.52282384999853,53329.212148080005 2025-09-30,10:20:40.000,273,10991229,12365,0,1759227639,12644.889455370001,27.31037348999962,53329.50560712 2025-09-30,10:20:41.000,273,10991226,12525,0,1759227640,12644.020471379998,27.958893449998868,53329.73618208001 2025-09-30,10:20:42.000,273,10991224,12085,0,1759227641,12643.063915359999,28.61446254000475,53329.94579568001 2025-09-30,10:20:43.000,273,10991255,12565,0,1759227642,12641.99957837999,29.488554659998044,53330.2322676 2025-09-30,10:20:44.000,273,10991192,12485,0,1759227643,12640.90829616,30.630513720003364,53330.40694560001 2025-09-30,10:20:45.000,273,10991266,12645,0,1759227644,12639.985421689991,32.74525272000028,53330.53271376 2025-09-30,10:20:46.000,273,10991211,12405,0,1759227645,12639.278109139988,35.71293644999969,53330.483803920004 2025-09-30,10:20:47.000,273,10991238,12605,0,1759227646,12638.28113525999,38.53963758000464,53330.385984240005 2025-09-30,10:20:48.000,273,10991231,12205,0,1759227647,12637.29089769,40.29487094999786,53330.12047368001 2025-09-30,10:20:49.000,273,10991243,12285,0,1759227648,12636.650948239992,42.15584127000329,53329.86893736 2025-09-30,10:20:50.000,273,10991175,12205,0,1759227649,12636.482540489997,44.15779419000319,53329.75015632 2025-09-30,10:20:51.000,273,10991191,12725,0,1759227650,12636.738520270002,46.05401015999814,53329.91086008 2025-09-30,10:20:52.000,273,10991206,12565,0,1759227651,12637.29089769,46.843512719999126,53330.3021388 2025-09-30,10:20:53.000,273,10991265,12645,0,1759227652,12637.964528689998,46.79416881000361,53330.896044 2025-09-30,10:20:54.000,273,10991197,12365,0,1759227653,12638.826776369991,46.88580750000256,53331.54584616 2025-09-30,10:20:55.000,273,10991200,12445,0,1759227654,12639.136646630002,46.33597536000161,53332.21660968 2025-09-30,10:20:56.000,273,10991170,12245,0,1759227655,12638.69205017,44.65123329000198,53332.60788840001 2025-09-30,10:20:57.000,273,10991238,12445,0,1759227656,12637.850011419992,42.40256082000269,53332.76160504 2025-09-30,10:20:58.000,273,10991239,12325,0,1759227657,12637.748966769992,40.583885280000686,53332.75461792001 2025-09-30,10:20:59.000,273,10991222,12245,0,1759227658,12638.44954301,40.02700401000038,53332.733656560005 2025-09-30,10:21:00.000,273,10991244,12645,0,1759227659,12639.116437700002,40.80945744000201,53332.71968232 2025-09-30,10:21:01.000,273,10991206,12285,0,1759227660,12639.635133569995,42.52239602999907,53332.94327016001 2025-09-30,10:21:02.000,273,10991231,12605,0,1759227661,12640.430018149993,44.48205417000281,53333.04108984001 2025-09-30,10:21:03.000,273,10991258,12525,0,1759227662,12641.393310480002,47.0126918399983,53333.31358752 2025-09-30,10:21:04.000,273,10991233,12445,0,1759227663,12642.592373660002,50.55840423000336,53333.57909808 2025-09-30,10:21:05.000,273,10991256,12325,0,1759227664,12643.30642252,53.57543186999828,53333.89351848 2025-09-30,10:21:06.000,273,10991249,12285,0,1759227665,12643.13801476999,56.20475735999935,53334.03326088 2025-09-30,10:21:07.000,273,10991260,12565,0,1759227666,12643.414203479995,58.538019389998226,53334.18697752001 2025-09-30,10:21:08.000,273,10991210,12365,0,1759227667,12644.41791366999,58.43933156999992,53334.43152672001 2025-09-30,10:21:09.000,273,10991245,12525,0,1759227668,12645.259952419998,54.91476657000021,53334.73896000001 2025-09-30,10:21:10.000,273,10991201,12525,0,1759227669,12646.088518550001,51.00249941999937,53335.20709704 2025-09-30,10:21:11.000,273,10991246,12685,0,1759227670,12646.485960839993,48.10530699000083,53335.73811816 2025-09-30,10:21:12.000,273,10991223,12445,0,1759227671,12645.75843935999,46.23023841000395,53336.22721656001 2025-09-30,10:21:13.000,273,10991251,12365,0,1759227672,12644.451595219994,46.06105929000478,53336.58355968001 2025-09-30,10:21:14.000,273,10991285,12365,0,1759227673,12643.191905249994,46.60384229999909,53336.79317328 2025-09-30,10:21:15.000,273,10991224,12285,0,1759227674,12643.104333219999,47.40039398999943,53336.89099296 2025-09-30,10:21:16.000,273,10991263,12565,0,1759227675,12643.34010406999,48.0277665600006,53337.01676112001 2025-09-30,10:21:17.000,273,10991242,12285,0,1759227676,12643.144751079999,48.521205659999396,53337.05169672 2025-09-30,10:21:18.000,273,10991238,12405,0,1759227677,12642.949398089993,47.72465396999905,53337.072658080004 2025-09-30,10:21:19.000,273,10991229,12525,0,1759227678,12643.292949899995,45.49712888999784,53337.10060656 2025-09-30,10:21:20.000,273,10991207,12405,0,1759227679,12643.104333219999,42.719771670002956,53337.13554216001 2025-09-30,10:21:21.000,273,10991225,12445,0,1759227680,12642.821408199998,42.268627350000315,53337.24733608 2025-09-30,10:21:22.000,273,10991246,12525,0,1759227681,12642.558692109997,44.411562870001944,53337.37310424001 2025-09-30,10:21:23.000,273,10991163,12445,0,1759227682,12641.420255719997,46.850561849998485,53337.50585952 2025-09-30,10:21:24.000,273,10991257,12205,0,1759227683,12640.578216969989,48.49300914000196,53337.55476936 2025-09-30,10:21:25.000,273,10991279,12445,0,1759227684,12640.76683365,48.9441534600046,53337.56175648 2025-09-30,10:21:26.000,273,10991219,12485,0,1759227685,12641.373101550002,48.59169696000026,53337.63162768 2025-09-30,10:21:27.000,273,10991193,12485,0,1759227686,12641.972633139994,48.2392404600032,53337.61765344001 2025-09-30,10:21:28.000,273,10991199,12685,0,1759227687,12642.3498665,48.54235305000475,53337.65258904 2025-09-30,10:21:29.000,273,10991251,12285,0,1759227688,12641.682971809998,49.81824557999789,53337.743421600004 2025-09-30,10:21:30.000,273,10991245,12485,0,1759227689,12640.915032469995,52.06691805000446,53337.89015112 2025-09-30,10:21:31.000,273,10991179,12525,0,1759227690,12639.776596079995,54.32263965000311,53338.029893520004 2025-09-30,10:21:32.000,273,10991248,12405,0,1759227691,12638.308080499999,55.654925219998404,53338.02290640001 2025-09-30,10:21:33.000,273,10991226,12205,0,1759227692,12637.075335769994,57.156389910000144,53338.00194504001 2025-09-30,10:21:34.000,273,10991200,12445,0,1759227693,12636.812619679993,58.62965808000445,53337.932073840006 2025-09-30,10:21:35.000,273,10991191,12365,0,1759227694,12636.563376209997,59.20768674000283,53337.96002232 2025-09-30,10:21:36.000,273,10991200,12365,0,1759227695,12635.856063659994,59.34162020999793,53337.883164000006 2025-09-30,10:21:37.000,273,10991195,12485,0,1759227696,12635.627029119998,58.98916371000087,53337.70149888 2025-09-30,10:21:38.000,273,10991218,12365,0,1759227697,12635.781964249989,59.0314584900043,53337.51983376001 2025-09-30,10:21:39.000,273,10991174,12525,0,1759227698,12635.11506956,60.28620362999936,53337.3940656 2025-09-30,10:21:40.000,273,10991212,12605,0,1759227699,12634.90624394999,61.900454399998125,53337.25432320001 2025-09-30,10:21:41.000,273,10991231,12245,0,1759227700,12635.0746517,63.14815041000111,53337.310220160005 2025-09-30,10:21:42.000,273,10991244,12605,0,1759227701,12634.919716569995,63.049462590002804,53337.33816864 2025-09-30,10:21:43.000,273,10991216,12325,0,1759227702,12634.360602839988,62.37274610999884,53337.36611712 2025-09-30,10:21:44.000,273,10991209,12565,0,1759227703,12634.306712359998,63.09880649999832,53337.38707848 2025-09-30,10:21:45.000,273,10991228,12165,0,1759227704,12635.404730889997,64.14207773999806,53337.51983376001 2025-09-30,10:21:46.000,273,10991190,12205,0,1759227705,12637.257216139995,64.15617600000405,53337.70848600001 2025-09-30,10:21:47.000,273,10991188,12525,0,1759227706,12638.213772159994,62.90143086000171,53337.86918976 2025-09-30,10:21:48.000,273,10991214,12445,0,1759227707,12638.496697179995,61.23783618000016,53337.93906096 2025-09-30,10:21:49.000,273,10991244,12605,0,1759227708,12638.577532899995,60.3919405800043,53337.92508672001 2025-09-30,10:21:50.000,273,10991219,12365,0,1759227709,12638.011682859993,60.63161100000434,53337.96700944 2025-09-30,10:21:51.000,273,10991160,12445,0,1759227710,12638.207035849999,60.58931622000091,53337.90412536001 2025-09-30,10:21:52.000,273,10991232,12245,0,1759227711,12639.035601980002,60.41308797000238,53337.97399656001 2025-09-30,10:21:53.000,273,10991186,12125,0,1759227712,12639.58124308999,60.94177271999797,53338.07181624001 2025-09-30,10:21:54.000,273,10991227,12205,0,1759227713,12639.419571649989,62.64766218000295,53338.23252 2025-09-30,10:21:55.000,273,10991207,12525,0,1759227714,12638.921084709997,64.4945342400024,53338.267455600006 2025-09-30,10:21:56.000,273,10991233,12645,0,1759227715,12639.278109139988,66.24976761000289,53338.35130104 2025-09-30,10:21:57.000,273,10991227,12485,0,1759227716,12639.924794899991,67.9204114200038,53338.64476008001 2025-09-30,10:21:58.000,273,10991215,12525,0,1759227717,12640.504117559998,68.96368266000354,53338.87533504 2025-09-30,10:21:59.000,273,10991207,12285,0,1759227718,12640.517590179988,69.30204090000188,53338.93123200001 2025-09-30,10:22:00.000,273,10991201,12685,0,1759227719,12640.153829440002,69.58400609999808,53338.83341232 2025-09-30,10:22:01.000,273,10991219,12565,0,1759227720,12639.992158000001,69.30909003000124,53338.72860552 2025-09-30,10:22:02.000,273,10991273,12485,0,1759227721,12638.38891622,69.74613608999789,53338.6168116 2025-09-30,10:22:03.000,273,10991242,12445,0,1759227722,12635.795436869994,70.7259651600034,53338.49104344 2025-09-30,10:22:04.000,273,10991238,12365,0,1759227723,12634.178722470002,72.01595595000254,53338.33732680001 2025-09-30,10:22:05.000,273,10991188,12125,0,1759227724,12633.033549769993,73.50332237999828,53338.15566168 2025-09-30,10:22:06.000,273,10991234,12285,0,1759227725,12631.834486589993,74.41266015000292,53337.95303520001 2025-09-30,10:22:07.000,273,10991237,12565,0,1759227726,12629.793384659999,74.433807540001,53337.70149888 2025-09-30,10:22:08.000,273,10991223,12445,0,1759227727,12627.41546723,75.87183006000123,53337.310220160005 2025-09-30,10:22:09.000,273,10991245,12285,0,1759227728,12626.566692169996,78.1557481800046,53336.856057360004 2025-09-30,10:22:10.000,273,10991183,12405,0,1759227729,12627.011288629998,79.43164070999774,53336.40888168 2025-09-30,10:22:11.000,273,10991247,12525,0,1759227730,12628.257505979993,79.38934593000158,53335.870873440006 2025-09-30,10:22:12.000,273,10991203,12525,0,1759227731,12629.90790192999,78.61394162999932,53335.55645304001 2025-09-30,10:22:13.000,273,10991272,12605,0,1759227732,12630.655632339993,78.33197643000312,53335.29094248001 2025-09-30,10:22:14.000,273,10991248,12285,0,1759227733,12630.958766289994,77.65525994999916,53335.228058400004 2025-09-30,10:22:15.000,273,10991250,12445,0,1759227734,12631.585243119996,75.78724050000164,53335.20709704 2025-09-30,10:22:16.000,273,10991206,12565,0,1759227735,12632.29255567,73.8769262700007,53335.25600688 2025-09-30,10:22:17.000,273,10991203,12405,0,1759227736,12633.336683719994,73.94741757000156,53335.416710640005 2025-09-30,10:22:18.000,273,10991212,12645,0,1759227737,12633.91600638,76.1890409100015,53335.49356896 2025-09-30,10:22:19.000,273,10991218,12485,0,1759227738,12633.942951619996,79.17787202999898,53335.36081368001 2025-09-30,10:22:20.000,273,10991265,12605,0,1759227739,12633.60613611999,81.76490274000389,53335.12325160001 2025-09-30,10:22:21.000,273,10991249,12205,0,1759227740,12634.596373689994,82.8786652800045,53334.7738956 2025-09-30,10:22:22.000,273,10991178,12525,0,1759227741,12636.664420859997,82.65309312000318,53334.61319184 2025-09-30,10:22:23.000,273,10991245,12245,0,1759227742,12638.68531385999,83.24522004000028,53334.53633352 2025-09-30,10:22:24.000,273,10991237,12405,0,1759227743,12639.412835339994,84.2743930200013,53334.39659112 2025-09-30,10:22:25.000,273,10991213,12485,0,1759227744,12639.817013939995,85.00045341000077,53334.20095176 2025-09-30,10:22:26.000,273,10991256,12605,0,1759227745,12640.726415789999,84.38012996999896,53333.91447984 2025-09-30,10:22:27.000,273,10991226,12485,0,1759227746,12641.460673579997,81.99047489999793,53333.523201120006 2025-09-30,10:22:28.000,273,10991245,12525,0,1759227747,12641.97936944999,78.5998433700006,53333.03410272 2025-09-30,10:22:29.000,273,10991216,12445,0,1759227748,12642.619318899997,76.16789352000342,53332.5729528 2025-09-30,10:22:30.000,273,10991248,12445,0,1759227749,12643.292949899995,75.85773180000251,53332.17468696001 2025-09-30,10:22:31.000,273,10991175,12405,0,1759227750,12644.364023189999,75.67445442000462,53331.86725368001 2025-09-30,10:22:32.000,273,10991237,12245,0,1759227751,12644.64021189999,75.98461613999825,53331.70654992 2025-09-30,10:22:33.000,273,10991214,12565,0,1759227752,12644.141724959998,77.44378605000384,53331.50392344001 2025-09-30,10:22:34.000,273,10991213,12285,0,1759227753,12644.269714849994,79.03688943000452,53331.2803356 2025-09-30,10:22:35.000,273,10991167,12405,0,1759227754,12644.76146547999,79.98852197999804,53331.26636136001 2025-09-30,10:22:36.000,273,10991163,12645,0,1759227755,12645.259952419998,79.98852197999804,53331.23142576 2025-09-30,10:22:37.000,273,10991249,12205,0,1759227756,12645.69781256999,79.11442986000475,53331.3502068 2025-09-30,10:22:38.000,273,10991238,12725,0,1759227757,12645.89990186999,78.06410948999837,53331.50392344001 2025-09-30,10:22:39.000,273,10991257,12405,0,1759227758,12646.378179879997,77.37329475000297,53331.6646272 2025-09-30,10:22:40.000,273,10991178,12525,0,1759227759,12647.213482319996,77.76804603000346,53331.79039536001 2025-09-30,10:22:41.000,273,10991205,12405,0,1759227760,12647.07875611999,79.04393856000388,53331.678601440006 2025-09-30,10:22:42.000,273,10991239,12325,0,1759227761,12646.640895969998,79.80524460000015,53331.46898784 2025-09-30,10:22:43.000,273,10991297,12405,0,1759227762,12647.072019809995,80.11540632000106,53331.20347728 2025-09-30,10:22:44.000,273,10991206,12645,0,1759227763,12647.819750219998,80.92605627000012,53331.09168336 2025-09-30,10:22:45.000,273,10991200,12685,0,1759227764,12648.830196720002,81.69441144000302,53331.25937424 2025-09-30,10:22:46.000,273,10991223,12525,0,1759227765,12649.33541996999,81.72260796000046,53331.69956280001 2025-09-30,10:22:47.000,273,10991233,12285,0,1759227766,12650.177458719998,82.0609661999988,53332.23757104 2025-09-30,10:22:48.000,273,10991175,12485,0,1759227767,12650.75678137999,83.34390785999858,53332.964231519996 2025-09-30,10:22:49.000,273,10991221,12525,0,1759227768,12650.39302063999,84.04177173000062,53333.634995039996 2025-09-30,10:22:50.000,273,10991232,12285,0,1759227769,12649.30173842,82.92096006000065,53334.15902904 2025-09-30,10:22:51.000,273,10991177,12525,0,1759227770,12648.372127639996,81.29261103000317,53334.59223048 2025-09-30,10:22:52.000,273,10991235,12565,0,1759227771,12649.079440189998,79.27655985000456,53334.8787024 2025-09-30,10:22:53.000,273,10991260,12805,0,1759227772,12650.419965879999,76.87985565000417,53335.32587808 2025-09-30,10:22:54.000,273,10991212,12525,0,1759227773,12651.969317179995,74.76511664999998,53335.82895072 2025-09-30,10:22:55.000,273,10991203,12445,0,1759227774,12653.34352442,73.71479628000088,53336.569585440004 2025-09-30,10:22:56.000,273,10991210,12485,0,1759227775,12654.347234609995,73.05922719000228,53337.25432320001 2025-09-30,10:22:57.000,273,10991233,12325,0,1759227776,12654.11146375999,71.83267857000465,53337.78534432001 2025-09-30,10:22:58.000,273,10991270,12245,0,1759227777,12652.750729139989,70.39465605000441,53338.27444272 2025-09-30,10:22:59.000,273,10991205,12565,0,1759227778,12651.69986478,69.6756447900043,53338.756554 2025-09-30,10:23:00.000,273,10991247,12365,0,1759227779,12651.686392159994,69.84482391000347,53339.322510720005 2025-09-30,10:23:01.000,273,10991200,12685,0,1759227780,12651.443884999993,71.26169903999835,53339.755712160004 2025-09-30,10:23:02.000,273,10991193,12285,0,1759227781,12651.268740940002,72.06529985999805,53340.1190424 2025-09-30,10:23:03.000,273,10991229,12525,0,1759227782,12651.369785589988,72.7772619899988,53340.37057872001 2025-09-30,10:23:04.000,273,10991238,12205,0,1759227783,12651.342840349993,73.98971234999772,53340.63608928001 2025-09-30,10:23:05.000,273,10991260,12725,0,1759227784,12651.9827898,74.9554431600045,53341.118200560006 2025-09-30,10:23:06.000,273,10991185,12405,0,1759227785,12652.97976368,75.37134183000308,53341.72608 2025-09-30,10:23:07.000,273,10991231,12605,0,1759227786,12652.575585079998,75.89297744999931,53342.51562456 2025-09-30,10:23:08.000,273,10991243,12285,0,1759227787,12650.851089719996,76.07625483000447,53343.1933752 2025-09-30,10:23:09.000,273,10991223,12325,0,1759227788,12648.978395539998,76.33002351000323,53343.67548648001 2025-09-30,10:23:10.000,273,10991232,12365,0,1759227789,12647.530088890002,76.30887611999788,53343.84317736001 2025-09-30,10:23:11.000,273,10991219,12245,0,1759227790,12647.17980076999,76.1537952600047,53344.04580384 2025-09-30,10:23:12.000,273,10991226,12645,0,1759227791,12647.792804979988,76.10445135000191,53344.25541744001 2025-09-30,10:23:13.000,273,10991219,12325,0,1759227792,12647.718705569998,76.85165912999946,53344.40913408 2025-09-30,10:23:14.000,273,10991235,12645,0,1759227793,12647.887113319994,77.36624562000361,53344.54887648 2025-09-30,10:23:15.000,273,10991215,12365,0,1759227794,12647.516616269997,77.6482108199998,53344.67464464 2025-09-30,10:23:16.000,273,10991212,12445,0,1759227795,12647.671551400002,76.06920569999784,53344.91220672 2025-09-30,10:23:17.000,273,10991200,12285,0,1759227796,12648.35865501999,73.00988327999949,53345.21964 2025-09-30,10:23:18.000,273,10991263,12205,0,1759227797,12647.799541289998,70.10564172000159,53345.54803464001 2025-09-30,10:23:19.000,273,10991187,12725,0,1759227798,12645.583295299999,68.57598051000241,53345.79957096 2025-09-30,10:23:20.000,273,10991240,12365,0,1759227799,12644.49874938999,67.94155881000188,53345.82751944 2025-09-30,10:23:21.000,273,10991252,12445,0,1759227800,12644.51895831999,68.5125383400009,53345.96726184 2025-09-30,10:23:22.000,273,10991237,12325,0,1759227801,12644.916400609996,69.35138481000467,53346.00918456 2025-09-30,10:23:23.000,273,10991265,12525,0,1759227802,12644.801883339991,70.60612994999974,53345.89739064 2025-09-30,10:23:24.000,273,10991229,12445,0,1759227803,12643.919426729997,71.50841858999775,53345.575983120005 2025-09-30,10:23:25.000,273,10991226,12325,0,1759227804,12643.771227910001,71.55071337000118,53345.23361424001 2025-09-30,10:23:26.000,273,10991225,12405,0,1759227805,12645.185853009993,71.01497948999895,53344.870284 2025-09-30,10:23:27.000,273,10991255,12285,0,1759227806,12647.307790660001,70.43695083000057,53344.77246432 2025-09-30,10:23:28.000,273,10991249,12445,0,1759227807,12649.59813605999,69.4641708900017,53344.807399920006 2025-09-30,10:23:29.000,273,10991262,12565,0,1759227808,12651.302422489993,68.45614529999875,53345.04496200001 2025-09-30,10:23:30.000,273,10991278,12365,0,1759227809,12651.83459097999,67.86401838000165,53345.37335664 2025-09-30,10:23:31.000,273,10991224,12445,0,1759227810,12651.888481459995,66.76435409999976,53345.59694448001 2025-09-30,10:23:32.000,273,10991252,12405,0,1759227811,12652.380232089992,64.54387814999791,53345.82751944 2025-09-30,10:23:33.000,273,10991283,12405,0,1759227812,12653.619713129992,61.4422609500034,53346.0580944 2025-09-30,10:23:34.000,273,10991219,12365,0,1759227813,12654.488697119996,59.53194672000245,53346.42841176 2025-09-30,10:23:35.000,273,10991235,12405,0,1759227814,12654.21250840999,59.61653628000204,53346.44937312 2025-09-30,10:23:36.000,273,10991252,12405,0,1759227815,12653.781384569993,59.92669800000294,53346.30963072001 2025-09-30,10:23:37.000,273,10991239,12485,0,1759227816,12653.707285160002,59.53899585000181,53346.11399136 2025-09-30,10:23:38.000,273,10991260,12405,0,1759227817,12653.720757779993,59.43325890000415,53345.93232624001 2025-09-30,10:23:39.000,273,10991228,12445,0,1759227818,12653.505195860002,60.03243495000061,53345.89040352 2025-09-30,10:23:40.000,273,10991234,12205,0,1759227819,12653.538877409992,60.84308489999967,53345.925339119996 2025-09-30,10:23:41.000,273,10991237,12485,0,1759227820,12653.687076230002,60.02538582000125,53346.00219744001 2025-09-30,10:23:42.000,273,10991292,12525,0,1759227821,12653.356997039991,57.70622205000109,53346.176875440004 2025-09-30,10:23:43.000,273,10991281,12405,0,1759227822,12652.717047589998,55.57033565999882,53346.23975952001 2025-09-30,10:23:44.000,273,10991261,12325,0,1759227823,12651.61229274999,54.068870970004355,53346.19084968001 2025-09-30,10:23:45.000,273,10991292,12405,0,1759227824,12650.55469207999,53.096091029998206,53345.981236080006 2025-09-30,10:23:46.000,273,10991194,12525,0,1759227825,12649.995578349997,52.50396411000111,53345.645854320006 2025-09-30,10:23:47.000,273,10991221,12525,0,1759227826,12649.840643219992,51.45364374000201,53345.20566576 2025-09-30,10:23:48.000,273,10991218,12365,0,1759227827,12649.59813605999,50.23414425000374,53344.70958024001 2025-09-30,10:23:49.000,273,10991221,12445,0,1759227828,12649.59813605999,48.0277665600006,53344.45804392 2025-09-30,10:23:50.000,273,10991269,12645,0,1759227829,12650.460383739999,45.77909409000131,53344.47900528 2025-09-30,10:23:51.000,273,10991236,12405,0,1759227830,12651.908690389995,44.27058027000021,53344.65368328 2025-09-30,10:23:52.000,273,10991279,12285,0,1759227831,12652.454331499997,43.770092040002055,53345.11483320001 2025-09-30,10:23:53.000,273,10991289,12805,0,1759227832,12652.89219164999,43.361242500002845,53345.61091872 2025-09-30,10:23:54.000,273,10991244,12605,0,1759227833,12653.229007149996,43.28370207000262,53346.093029999996 2025-09-30,10:23:55.000,273,10991287,12445,0,1759227834,12653.107753569995,44.355169829999795,53346.582128400005 2025-09-30,10:23:56.000,273,10991279,12565,0,1759227835,12653.599504199992,45.72270104999916,53347.02231696 2025-09-30,10:23:57.000,273,10991231,12245,0,1759227836,12654.23945365,47.55547484999988,53347.39962144 2025-09-30,10:23:58.000,273,10991243,12485,0,1759227837,12653.714021469998,49.176774749998,53347.665132 2025-09-30,10:23:59.000,273,10991209,12405,0,1759227838,12652.750729139989,49.12743084000249,53347.71404184 2025-09-30,10:24:00.000,273,10991270,12365,0,1759227839,12652.555376149998,46.93515140999807,53347.853784240004 2025-09-30,10:24:01.000,273,10991269,12405,0,1759227840,12652.811355929989,43.593863790003525,53347.90269408 2025-09-30,10:24:02.000,273,10991271,12685,0,1759227841,12652.770938069989,39.58290882000438,53348.00750088 2025-09-30,10:24:03.000,273,10991213,12645,0,1759227842,12652.137724929991,36.199326419999124,53348.11230768001 2025-09-30,10:24:04.000,273,10991255,12405,0,1759227843,12651.174432599997,34.740156510000816,53348.34288264 2025-09-30,10:24:05.000,273,10991274,12485,0,1759227844,12650.918452819991,34.90933562999999,53348.594418960005 2025-09-30,10:24:06.000,273,10991298,12325,0,1759227845,12650.80393555,36.39670206000301,53348.880890880006 2025-09-30,10:24:07.000,273,10991224,12485,0,1759227846,12650.083150379993,38.328163680002035,53349.01364616 2025-09-30,10:24:08.000,273,10991214,12605,0,1759227847,12649.220902699999,39.822579240004416,53349.04159464001 2025-09-30,10:24:09.000,273,10991254,12325,0,1759227848,12648.11614785999,40.38650964000408,53348.92281360001 2025-09-30,10:24:10.000,273,10991299,12445,0,1759227849,12647.17980076999,40.196183129999554,53348.74114848 2025-09-30,10:24:11.000,273,10991251,12485,0,1759227850,12646.391652500002,40.31601834000321,53348.41974096001 2025-09-30,10:24:12.000,273,10991285,12405,0,1759227851,12646.02789176,39.25159970999812,53348.05641072 2025-09-30,10:24:13.000,273,10991258,12685,0,1759227852,12645.84601139,38.08144413000264,53347.7699388 2025-09-30,10:24:14.000,273,10991244,12285,0,1759227853,12645.529404819994,38.560784970002715,53347.637183520004 2025-09-30,10:24:15.000,273,10991214,12045,0,1759227854,12645.286897659993,40.872899610003515,53347.50442824 2025-09-30,10:24:16.000,273,10991254,12485,0,1759227855,12645.771911979995,43.304849460000696,53347.420582800005 2025-09-30,10:24:17.000,273,10991272,12525,0,1759227856,12646.223244749992,44.820412410001154,53347.30878888 2025-09-30,10:24:18.000,273,10991242,12605,0,1759227857,12646.694786449989,45.42663759000425,53347.22494344001 2025-09-30,10:24:19.000,273,10991236,12445,0,1759227858,12647.557034129997,45.51122715000383,53347.252891920005 2025-09-30,10:24:20.000,273,10991261,12445,0,1759227859,12648.10267524,46.23023841000395,53347.43455704 2025-09-30,10:24:21.000,273,10991284,12325,0,1759227860,12649.059231259998,46.47695796000335,53347.61622216 2025-09-30,10:24:22.000,273,10991215,12725,0,1759227861,12650.359339089999,46.06810842000414,53347.79788728001 2025-09-30,10:24:23.000,273,10991232,12405,0,1759227862,12651.329367730003,46.14564885000436,53348.15423040001 2025-09-30,10:24:24.000,273,10991217,12325,0,1759227863,12650.972343299996,47.05498662000173,53348.51756064001 2025-09-30,10:24:25.000,273,10991264,12165,0,1759227864,12649.874324769997,48.49300914000196,53348.73416136001 2025-09-30,10:24:26.000,273,10991224,12485,0,1759227865,12649.35562889999,49.042841280002904,53348.85294240001 2025-09-30,10:24:27.000,273,10991228,12445,0,1759227866,12648.816724099997,48.521205659999396,53348.96473632 2025-09-30,10:24:28.000,273,10991255,12405,0,1759227867,12649.17374852999,46.86466011000448,53349.10447872 2025-09-30,10:24:29.000,273,10991226,12645,0,1759227868,12649.530772959995,45.616964100001496,53349.32107944 2025-09-30,10:24:30.000,273,10991242,12405,0,1759227869,12649.948424180002,44.61598763999791,53349.6564612 2025-09-30,10:24:31.000,273,10991218,12365,0,1759227870,12650.56142839,43.20616164000239,53349.94293312 2025-09-30,10:24:32.000,273,10991252,12405,0,1759227871,12650.406493259994,42.37436429999798,53350.22940504 2025-09-30,10:24:33.000,273,10991261,12525,0,1759227872,12650.460383739999,42.57878907000122,53350.40408304 2025-09-30,10:24:34.000,273,10991234,12405,0,1759227873,12650.55469207999,43.488126839998586,53350.59972240001 2025-09-30,10:24:35.000,273,10991279,12245,0,1759227874,12650.002314659992,44.60188937999919,53350.5647868 2025-09-30,10:24:36.000,273,10991238,12325,0,1759227875,12648.937977679998,45.631062360000215,53350.3551732 2025-09-30,10:24:37.000,273,10991214,12565,0,1759227876,12648.38560026,46.10335407000093,53350.11761112 2025-09-30,10:24:38.000,273,10991218,12285,0,1759227877,12648.06225738,46.025813640000706,53349.76126800001 2025-09-30,10:24:39.000,273,10991217,12685,0,1759227878,12647.422307929992,46.11040320000029,53349.27915672 2025-09-30,10:24:40.000,273,10991262,12365,0,1759227879,12646.607214419993,47.16777269999875,53348.762109840005 2025-09-30,10:24:41.000,273,10991231,12645,0,1759227880,12646.236717369997,49.40939603999868,53348.2241016 2025-09-30,10:24:42.000,273,10991291,12325,0,1759227881,12645.68433995,50.833320300000196,53347.79788728001 2025-09-30,10:24:43.000,273,10991275,12445,0,1759227882,12644.977027399997,50.85446768999827,53347.55333808 2025-09-30,10:24:44.000,273,10991267,12565,0,1759227883,12643.973317210002,50.98840116000065,53347.34372448001 2025-09-30,10:24:45.000,273,10991281,12565,0,1759227884,12643.26600466,51.72151067999948,53347.155072240006 2025-09-30,10:24:46.000,273,10991263,12525,0,1759227885,12642.30944864,52.348883250000654,53346.966420000004 2025-09-30,10:24:47.000,273,10991267,12445,0,1759227886,12641.561718229997,52.24314630000299,53346.819690480006 2025-09-30,10:24:48.000,273,10991226,12285,0,1759227887,12641.406783099992,51.86249328000122,53346.77078064001 2025-09-30,10:24:49.000,273,10991225,12365,0,1759227888,12641.817698009989,51.09413810999831,53346.81270336001 2025-09-30,10:24:50.000,273,10991212,12205,0,1759227889,12641.95916051999,50.28348815999925,53346.79174200001 2025-09-30,10:24:51.000,273,10991210,12485,0,1759227890,12641.709917049993,49.47988733999955,53346.71488368 2025-09-30,10:24:52.000,273,10991276,12605,0,1759227891,12641.730125979993,48.3731739299983,53346.631038240004 2025-09-30,10:24:53.000,273,10991200,12405,0,1759227892,12641.642553949998,46.660235340001236,53346.44937312 2025-09-30,10:24:54.000,273,10991262,12245,0,1759227893,12640.94197770999,45.54647280000063,53346.21879816001 2025-09-30,10:24:55.000,273,10991208,12325,0,1759227894,12640.093202650001,46.06810842000414,53345.93232624001 2025-09-30,10:24:56.000,273,10991277,12285,0,1759227895,12640.335709810002,48.08415960000275,53345.49213768 2025-09-30,10:24:57.000,273,10991198,12485,0,1759227896,12641.224902729991,50.57955162000144,53344.9401552 2025-09-30,10:24:58.000,273,10991261,12605,0,1759227897,12642.787726649993,52.919862779999676,53344.26240456 2025-09-30,10:24:59.000,273,10991249,12525,0,1759227898,12644.310132709994,53.963134019999416,53343.54971832 2025-09-30,10:25:00.000,273,10991212,12525,0,1759227899,12645.53614112999,53.75870925000345,53342.8789548 2025-09-30,10:25:01.000,273,10991234,12725,0,1759227900,12646.189563200001,53.26527015000465,53342.3199852 2025-09-30,10:25:02.000,273,10991299,12285,0,1759227901,12646.627423349993,52.68019235999964,53341.87979664001 2025-09-30,10:25:03.000,273,10991284,12565,0,1759227902,12646.283871539992,52.82822409000073,53341.47454368001 2025-09-30,10:25:04.000,273,10991227,12165,0,1759227903,12646.068309620001,52.933961039998394,53341.02038088001 2025-09-30,10:25:05.000,273,10991216,12485,0,1759227904,12645.933583419996,52.0951145700019,53340.62910216 2025-09-30,10:25:06.000,273,10991258,12445,0,1759227905,12646.075045929996,50.431519890000345,53340.18192648001 2025-09-30,10:25:07.000,273,10991238,12245,0,1759227906,12645.86622032,48.87366216000373,53339.79064776 2025-09-30,10:25:08.000,273,10991226,12485,0,1759227907,12644.37749580999,48.30268263000471,53339.322510720005 2025-09-30,10:25:09.000,273,10991223,12485,0,1759227908,12642.32292125999,48.119405249999545,53338.917257760004 2025-09-30,10:25:10.000,273,10991298,12485,0,1759227909,12640.955450329995,48.09120873000211,53338.414185120004 2025-09-30,10:25:11.000,273,10991261,12445,0,1759227910,12639.93153121,48.626942610004335,53338.01591928 2025-09-30,10:25:12.000,273,10991261,12365,0,1759227911,12639.136646630002,48.84546563999902,53337.70848600001 2025-09-30,10:25:13.000,273,10991282,12365,0,1759227912,12638.658368619996,47.929078740002296,53337.61066632 2025-09-30,10:25:14.000,273,10991253,12405,0,1759227913,12638.57079659,46.723677510002744,53337.63162768 2025-09-30,10:25:15.000,273,10991256,12485,0,1759227914,12638.42933408,45.70155366000108,53337.743421600004 2025-09-30,10:25:16.000,273,10991262,12285,0,1759227915,12637.930847139993,45.18696717000421,53338.04386776001 2025-09-30,10:25:17.000,273,10991280,12245,0,1759227916,12637.068599459999,45.165819779998856,53338.414185120004 2025-09-30,10:25:18.000,273,10991223,12285,0,1759227917,12636.29392381,46.448761439998634,53338.756554 2025-09-30,10:25:19.000,273,10991284,12405,0,1759227918,12636.496013110002,48.64809000000241,53339.09892288001 2025-09-30,10:25:20.000,273,10991254,12405,0,1759227919,12637.587295329991,50.12135816999944,53339.35744632 2025-09-30,10:25:21.000,273,10991213,12405,0,1759227920,12638.840248989996,50.64299379000295,53339.54609856 2025-09-30,10:25:22.000,273,10991255,12405,0,1759227921,12639.88437703999,50.92495898999914,53339.67186672 2025-09-30,10:25:23.000,273,10991242,12485,0,1759227922,12640.093202650001,51.22102245000133,53339.62295688 2025-09-30,10:25:24.000,273,10991246,12205,0,1759227923,12639.466725819999,51.481840259999444,53339.60199552001 2025-09-30,10:25:25.000,273,10991212,12285,0,1759227924,12639.062547219997,51.44659461000265,53339.5251372 2025-09-30,10:25:26.000,273,10991258,12685,0,1759227925,12639.278109139988,50.57250249000208,53339.51116296001 2025-09-30,10:25:27.000,273,10991220,12365,0,1759227926,12639.83048656,49.162676489999285,53339.588021280004 2025-09-30,10:25:28.000,273,10991269,12365,0,1759227927,12640.227928849992,47.64711353999883,53339.63693112 2025-09-30,10:25:29.000,273,10991215,12285,0,1759227928,12640.328973499993,46.50515448000078,53339.657892480005 2025-09-30,10:25:30.000,273,10991273,12445,0,1759227929,12640.746624719999,46.209091019998596,53339.67186672 2025-09-30,10:25:31.000,273,10991234,12485,0,1759227930,12641.622345019998,46.53335099999822,53339.55308568001 2025-09-30,10:25:32.000,273,10991248,12485,0,1759227931,12641.501091439997,47.759899620003125,53339.322510720005 2025-09-30,10:25:33.000,273,10991231,12445,0,1759227932,12640.78704258,49.47988733999955,53339.06398728 2025-09-30,10:25:34.000,273,10991186,12565,0,1759227933,12640.288555639992,49.902835140004754,53338.84039944001 2025-09-30,10:25:45.000,273,10991273,12565,0,1759227944,12632.43401818,61.27308183000423,53336.49272712001 2025-09-30,10:25:46.000,273,10991242,12445,0,1759227945,12633.51182778,59.36276760000328,53336.33202336 2025-09-30,10:25:47.000,273,10991254,12365,0,1759227946,12633.80822541999,57.64982900999894,53336.16433248 2025-09-30,10:25:48.000,273,10991226,12525,0,1759227947,12634.401020699988,56.3598382199998,53335.8568992 2025-09-30,10:25:49.000,273,10991258,12405,0,1759227948,12635.263268379997,54.95706135000364,53335.4027364 2025-09-30,10:25:50.000,273,10991240,12205,0,1759227949,12635.175696350001,53.29346667000209,53334.85774104001 2025-09-30,10:25:51.000,273,10991241,12245,0,1759227950,12634.246085569997,51.8483950200025,53334.29877144 2025-09-30,10:25:52.000,273,10991224,12565,0,1759227951,12632.47443604,51.77790372000163,53333.64896928 2025-09-30,10:25:53.000,273,10991237,12485,0,1759227952,12630.857721639994,52.41232542000216,53333.08999968001 2025-09-30,10:25:54.000,273,10991245,12525,0,1759227953,12630.10999122999,53.321663189999526,53332.398274800005 2025-09-30,10:25:55.000,273,10991241,12445,0,1759227954,12629.456569159993,54.16755879000266,53331.72052416001 2025-09-30,10:25:56.000,273,10991257,12405,0,1759227955,12629.146698899996,53.9490357600007,53330.94495384 2025-09-30,10:25:57.000,273,10991231,12565,0,1759227956,12628.85703757,53.032648860003974,53330.218293360005 2025-09-30,10:25:58.000,273,10991209,12445,0,1759227957,12628.76946553999,52.71543801000371,53329.547529840005 2025-09-30,10:25:59.000,273,10991203,12245,0,1759227958,12629.032181629991,52.82822409000073,53329.06541856001 2025-09-30,10:26:00.000,273,10991243,12445,0,1759227959,12628.964818529996,52.743634530001145,53328.611255760006 2025-09-30,10:26:01.000,273,10991157,12445,0,1759227960,12628.405704799989,52.8987153900016,53328.21997704 2025-09-30,10:26:02.000,273,10991192,12485,0,1759227961,12627.71860118,53.793954900000244,53327.84267256001 2025-09-30,10:26:03.000,273,10991232,12365,0,1759227962,12628.223824430002,54.69624353999825,53327.4723552 2025-09-30,10:26:04.000,273,10991218,12445,0,1759227963,12629.80685727999,54.97115961000236,53327.29069008001 2025-09-30,10:26:05.000,273,10991246,12605,0,1759227964,12632.198247329994,55.72541651999927,53327.1579348 2025-09-30,10:26:06.000,273,10991271,12645,0,1759227965,12633.78801648999,56.07082389000425,53326.8435144 2025-09-30,10:26:07.000,273,10991216,12605,0,1759227966,12634.198931400002,55.54918827000074,53326.431274320006 2025-09-30,10:26:08.000,273,10991213,12565,0,1759227967,12634.697418339994,54.90771744000085,53326.026021360005 2025-09-30,10:26:09.000,273,10991201,12445,0,1759227968,12635.606820189998,54.604604849999305,53325.51596160001 2025-09-30,10:26:10.000,273,10991196,12685,0,1759227969,12636.260242259996,54.068870970004355,53325.2015412 2025-09-30,10:26:11.000,273,10991220,12565,0,1759227970,12636.20635177999,52.757732789999864,53324.99192760001 2025-09-30,10:26:12.000,273,10991205,12325,0,1759227971,12635.829118419999,51.95413197000016,53324.86615944 2025-09-30,10:26:13.000,273,10991175,12445,0,1759227972,12635.323895169997,52.327735860002576,53324.86615944 2025-09-30,10:26:14.000,273,10991211,12445,0,1759227973,12634.239349260002,53.88559358999919,53324.91506928001 2025-09-30,10:26:15.000,273,10991212,12285,0,1759227974,12633.53203671,55.95098868000059,53325.01288896001 2025-09-30,10:26:16.000,273,10991217,12445,0,1759227975,12633.235639069993,57.11409513000399,53325.13167000001 2025-09-30,10:26:17.000,273,10991179,12605,0,1759227976,12633.518564089994,57.81900812999811,53325.13167000001 2025-09-30,10:26:18.000,273,10991230,12525,0,1759227977,12634.239349260002,58.17146463000245,53325.25045104001 2025-09-30,10:26:19.000,273,10991216,12285,0,1759227978,12634.232612949992,58.53097025999887,53325.15263136 2025-09-30,10:26:20.000,273,10991215,12485,0,1759227979,12633.77454387,59.35571847000392,53325.22948968001 2025-09-30,10:26:21.000,273,10991238,12645,0,1759227980,12632.945977739997,59.02440935999766,53325.19455408 2025-09-30,10:26:22.000,273,10991218,12405,0,1759227981,12631.41009905999,58.74244416000147,53325.2015412 2025-09-30,10:26:23.000,273,10991208,12685,0,1759227982,12629.840538829994,59.228834130000905,53325.05481168 2025-09-30,10:26:24.000,273,10991186,12485,0,1759227983,12628.58758516999,60.10997538000083,53324.67750720001 2025-09-30,10:26:25.000,273,10991229,12325,0,1759227984,12628.008262509997,60.42013710000174,53324.40500952 2025-09-30,10:26:26.000,273,10991244,12765,0,1759227985,12628.446122659989,60.79374099000415,53324.0486664 2025-09-30,10:26:27.000,273,10991205,12525,0,1759227986,12628.60779409999,62.238812640003744,53323.61546496 2025-09-30,10:26:28.000,273,10991202,12405,0,1759227987,12628.277714909993,63.14110128000175,53323.021559759996 2025-09-30,10:26:29.000,273,10991227,12605,0,1759227988,12628.513485759999,62.873234340004274,53322.39271896 2025-09-30,10:26:30.000,273,10991227,12405,0,1759227989,12628.823356019995,62.27405829000054,53321.76387816 2025-09-30,10:26:31.000,273,10991303,12285,0,1759227990,12628.76946553999,60.913576200000534,53321.18394720001 2025-09-30,10:26:32.000,273,10991218,12445,0,1759227991,12628.58758516999,59.376865860002,53320.56908064 2025-09-30,10:26:33.000,273,10991205,12445,0,1759227992,12628.345078009988,58.538019389998226,53320.038059520004 2025-09-30,10:26:34.000,273,10991214,12645,0,1759227993,12628.048680369997,58.67900198999996,53319.59088384 2025-09-30,10:26:35.000,273,10991203,12365,0,1759227994,12626.876562429992,59.052605880002375,53318.885184720006 2025-09-30,10:26:36.000,273,10991264,12525,0,1759227995,12625.29352957999,59.835059310004,53318.05371744 2025-09-30,10:26:37.000,273,10991228,12205,0,1759227996,12623.562297909994,60.39898971000366,53317.138404720004 2025-09-30,10:26:38.000,273,10991163,12405,0,1759227997,12621.386469779995,59.5883397600046,53316.23007912 2025-09-30,10:26:39.000,273,10991193,12445,0,1759227998,12619.439676189992,59.0173602299983,53315.342714880004 2025-09-30,10:26:40.000,273,10991173,12405,0,1759227999,12617.472673669989,59.35571847000392,53314.63701576001 2025-09-30,10:26:41.000,273,10991258,12605,0,1759228000,12616.832724219996,59.30637456000113,53313.92432952001 2025-09-30,10:26:42.000,273,10991213,12525,0,1759228001,12617.250375440002,59.88440321999951,53313.519076560005 2025-09-30,10:26:43.000,273,10991190,12325,0,1759228002,12618.792990429989,60.79374099000415,53313.24657888 2025-09-30,10:26:44.000,273,10991243,12565,0,1759228003,12620.632003059996,60.314400150004076,53313.078888 2025-09-30,10:26:45.000,273,10991193,12525,0,1759228004,12621.831066239996,59.461455420001585,53313.10683648001 2025-09-30,10:26:46.000,273,10991248,12405,0,1759228005,12622.174618049998,59.30637456000113,53313.1487592 2025-09-30,10:26:47.000,273,10991182,12525,0,1759228006,12622.228508529988,57.790811610000674,53313.16972056 2025-09-30,10:26:48.000,273,10991219,12445,0,1759228007,12621.59529538999,55.22492829000112,53313.2885016 2025-09-30,10:26:49.000,273,10991197,12565,0,1759228008,12621.238270959999,53.17363145999843,53313.449205360004 2025-09-30,10:26:50.000,273,10991187,12445,0,1759228009,12621.063126899993,51.59462634000374,53313.70074168 2025-09-30,10:26:51.000,273,10991248,12685,0,1759228010,12620.591585199996,51.065941590000875,53313.82650984001 2025-09-30,10:26:52.000,273,10991268,12325,0,1759228011,12619.884272649993,51.940033710001444,53313.86144544 2025-09-30,10:26:53.000,273,10991210,12445,0,1759228012,12620.1200435,53.31461406000017,53313.8125356 2025-09-30,10:26:54.000,273,10991199,12325,0,1759228013,12621.27195250999,54.188706180000736,53313.77760000001 2025-09-30,10:26:55.000,273,10991230,12485,0,1759228014,12622.47101568999,53.85034794000239,53313.82650984001 2025-09-30,10:26:56.000,273,10991226,12525,0,1759228015,12623.548825289989,53.63887403999979,53313.86843256 2025-09-30,10:26:57.000,273,10991173,12645,0,1759228016,12624.303292010001,53.28641754000273,53313.973239360006 2025-09-30,10:26:58.000,273,10991218,12405,0,1759228017,12624.808515259989,53.17363145999843,53314.01516208001 2025-09-30,10:26:59.000,273,10991213,12125,0,1759228018,12625.226166479995,53.22297537000122,53314.10599464 2025-09-30,10:27:00.000,273,10991164,12565,0,1759228019,12626.034523679999,53.46969492000062,53314.22477568 2025-09-30,10:27:01.000,273,10991247,12365,0,1759228020,12626.384811799995,54.39313095000398,53314.37849232001 2025-09-30,10:27:02.000,273,10991215,12485,0,1759228021,12626.566692169996,57.07180035000056,53314.525221840006 2025-09-30,10:27:03.000,273,10991197,12245,0,1759228022,12626.741836230001,60.71620056000393,53314.455350640004 2025-09-30,10:27:04.000,273,10991235,12485,0,1759228023,12627.105596969988,64.12797947999934,53314.476312000006 2025-09-30,10:27:05.000,273,10991196,12445,0,1759228024,12628.142988710002,66.26386587000161,53314.43438928 2025-09-30,10:27:06.000,273,10991208,12365,0,1759228025,12629.456569159993,67.41992318999837,53314.49028624 2025-09-30,10:27:07.000,273,10991201,12525,0,1759228026,12629.779912039994,68.14598357999785,53314.48329912 2025-09-30,10:27:08.000,273,10991187,12445,0,1759228027,12628.87051018999,69.17515655999887,53314.336569600004 2025-09-30,10:27:09.000,273,10991207,12685,0,1759228028,12628.533694689999,69.57695696999872,53314.04311056001 2025-09-30,10:27:10.000,273,10991209,12365,0,1759228029,12628.190142879997,69.27384438000445,53313.735677280005 2025-09-30,10:27:11.000,273,10991199,12285,0,1759228030,12627.624292839995,69.39367959000083,53313.34439856001 2025-09-30,10:27:12.000,273,10991199,12605,0,1759228031,12627.031497559998,68.85089657999924,53312.93914560001 2025-09-30,10:27:13.000,273,10991203,12485,0,1759228032,12625.946951649988,68.35040835000109,53312.52690552 2025-09-30,10:27:14.000,273,10991169,12405,0,1759228033,12625.145330759995,68.07549228000426,53312.10069120001 2025-09-30,10:27:15.000,273,10991171,12605,0,1759228034,12624.88935097999,66.93353321999894,53311.74434808001 2025-09-30,10:27:16.000,273,10991228,12445,0,1759228035,12624.343709870001,65.62239504000172,53311.34608224 2025-09-30,10:27:17.000,273,10991185,12485,0,1759228036,12623.683551489994,64.09273383000254,53311.052623200005 2025-09-30,10:27:18.000,273,10991217,12365,0,1759228037,12623.387153850003,62.83093956000084,53310.7731384 2025-09-30,10:27:19.000,273,10991244,12285,0,1759228038,12623.582506839994,61.40701529999933,53310.395833919996 2025-09-30,10:27:20.000,273,10991220,12365,0,1759228039,12624.067521159996,59.53899585000181,53310.10237488 2025-09-30,10:27:21.000,273,10991201,12485,0,1759228040,12624.215719979991,58.35474201000034,53309.75301888001 2025-09-30,10:27:22.000,273,10991252,12725,0,1759228041,12624.808515259989,57.374912940002105,53309.543405280005 2025-09-30,10:27:23.000,273,10991214,12685,0,1759228042,12624.801778949994,56.86737558000459,53309.445585600006 2025-09-30,10:27:24.000,273,10991187,12365,0,1759228043,12624.107939019996,56.959014270003536,53309.18007504001 2025-09-30,10:27:25.000,273,10991228,12725,0,1759228044,12623.131174069997,56.82508080000116,53308.97046144 2025-09-30,10:27:26.000,273,10991174,12525,0,1759228045,12622.087046020002,56.47967343000346,53308.656041040005 2025-09-30,10:27:27.000,273,10991196,12525,0,1759228046,12620.699366159992,57.184586430004856,53308.250788080004 2025-09-30,10:27:28.000,273,10991231,12365,0,1759228047,12619.06244283,59.03850762000366,53307.61496016 2025-09-30,10:27:29.000,273,10991202,12205,0,1759228048,12617.641081419999,60.81488838000223,53306.91624816 2025-09-30,10:27:30.000,273,10991182,12485,0,1759228049,12616.46222717,61.47045747000084,53306.140677840005 2025-09-30,10:27:31.000,273,10991220,12605,0,1759228050,12615.249691369994,61.724226149999595,53305.421004480006 2025-09-30,10:27:32.000,273,10991201,12485,0,1759228051,12613.902429369999,60.913576200000534,53304.63844704 2025-09-30,10:27:33.000,273,10991232,12125,0,1759228052,12611.86132743999,59.87735409000015,53303.96768352 2025-09-30,10:27:34.000,273,10991188,12325,0,1759228053,12609.894324920002,59.5883397600046,53303.338842720004 2025-09-30,10:27:35.000,273,10991244,12445,0,1759228054,12608.095730149995,58.95391806000407,53302.89166704 2025-09-30,10:27:36.000,273,10991215,12285,0,1759228055,12606.815831249995,57.551141190000635,53302.50737544 2025-09-30,10:27:37.000,273,10991188,12445,0,1759228056,12605.68413116999,55.49984435999795,53302.234877760005 2025-09-30,10:27:38.000,273,10991171,12285,0,1759228057,12604.53222216,53.793954900000244,53302.02526416 2025-09-30,10:27:39.000,273,10991182,12405,0,1759228058,12603.47462149,53.554284480000206,53301.850586160006 2025-09-30,10:27:40.000,273,10991175,12285,0,1759228059,12603.036761339994,53.57543186999828,53301.71783088 2025-09-30,10:27:41.000,273,10991188,12365,0,1759228060,12602.699945840002,53.13133668000228,53301.66892104 2025-09-30,10:27:42.000,273,10991188,12285,0,1759228061,12601.871379709999,52.109212830000615,53301.70385664001 2025-09-30,10:27:43.000,273,10991195,12165,0,1759228062,12600.759888559995,50.262340770001174,53301.82263768001 2025-09-30,10:27:44.000,273,10991181,12325,0,1759228063,12599.7763873,48.732679560002,53302.067186880005 2025-09-30,10:27:45.000,273,10991163,12685,0,1759228064,12598.981502720002,48.78202347000479,53302.30474896001 2025-09-30,10:27:46.000,273,10991176,12445,0,1759228065,12598.220299689994,50.74168161000125,53302.570259520005 2025-09-30,10:27:47.000,273,10991229,12405,0,1759228066,12597.998001459993,53.75166012000409,53302.73096328001 2025-09-30,10:27:48.000,273,10991208,12285,0,1759228067,12598.968030099997,56.20475735999935,53302.97551248001 2025-09-30,10:27:49.000,273,10991222,12605,0,1759228068,12600.079521250002,56.17656084000191,53303.25499728 2025-09-30,10:27:50.000,273,10991213,12525,0,1759228069,12601.386365389997,54.92181569999957,53303.6113404 2025-09-30,10:27:51.000,273,10991184,12485,0,1759228070,12602.747100009998,54.238050090003526,53303.995632 2025-09-30,10:27:52.000,273,10991183,12365,0,1759228071,12603.360104219995,55.048700040002586,53304.42184632 2025-09-30,10:27:53.000,273,10991256,12325,0,1759228072,12604.39075965,56.916719490000105,53304.7642152 2025-09-30,10:27:54.000,273,10991236,12445,0,1759228073,12605.475305559994,59.517848460003734,53304.799150800005 2025-09-30,10:27:55.000,273,10991236,12485,0,1759228074,12606.223035969997,61.146197490001214,53304.82709928 2025-09-30,10:27:56.000,273,10991235,12405,0,1759228075,12606.78888601,62.47143393000442,53304.80613792 2025-09-30,10:27:57.000,273,10991177,12685,0,1759228076,12606.714786599994,63.82486688999779,53304.680369760004 2025-09-30,10:27:58.000,273,10991220,12285,0,1759228077,12606.76194076999,64.86108899999817,53304.463769040005 2025-09-30,10:27:59.000,273,10991252,12365,0,1759228078,12607.718496789988,66.2991115199984,53304.09345168 2025-09-30,10:28:00.000,273,10991250,12205,0,1759228079,12609.085967719999,66.96172974000365,53303.60435328 2025-09-30,10:28:01.000,273,10991204,12085,0,1759228080,12610.473647579995,66.45419237999886,53303.13621624 2025-09-30,10:28:02.000,273,10991217,12325,0,1759228081,12611.349367879993,65.150103330001,53302.69602768 2025-09-30,10:28:03.000,273,10991270,12685,0,1759228082,12610.345657689999,63.83191602000443,53302.353658800006 2025-09-30,10:28:04.000,273,10991163,12605,0,1759228083,12607.859959299989,63.578147339998395,53301.850586160006 2025-09-30,10:28:05.000,273,10991241,12645,0,1759228084,12605.50225079999,62.88028347000363,53301.29860368001 2025-09-30,10:28:06.000,273,10991202,12565,0,1759228085,12603.993317359993,61.082755319999706,53300.75360832 2025-09-30,10:28:07.000,273,10991234,12445,0,1759228086,12603.39378577,59.376865860002,53300.320406880004 2025-09-30,10:28:08.000,273,10991242,12605,0,1759228087,12603.18496015999,58.636707210003806,53299.80336 2025-09-30,10:28:09.000,273,10991239,12445,0,1759228088,12603.077179199994,58.7847389400049,53299.32823584001 2025-09-30,10:28:10.000,273,10991212,12725,0,1759228089,12603.17148754,59.630634540000756,53298.69240792 2025-09-30,10:28:11.000,273,10991212,12605,0,1759228090,12603.973108429993,61.0193131499982,53298.02863152 2025-09-30,10:28:12.000,273,10991215,12405,0,1759228091,12604.66694835999,62.71815348000382,53297.357868 2025-09-30,10:28:13.000,273,10991246,12405,0,1759228092,12604.65347574,64.67076249000093,53296.5892848 2025-09-30,10:28:14.000,273,10991265,12445,0,1759228093,12605.239534709988,65.69993547000195,53295.77179176 2025-09-30,10:28:15.000,273,10991223,12365,0,1759228094,12606.351025859993,65.31223332000081,53294.975260080006 2025-09-30,10:28:16.000,273,10991271,12285,0,1759228095,12608.035103359995,65.00912072999927,53294.136805680006 2025-09-30,10:28:17.000,273,10991206,12525,0,1759228096,12609.42278321999,65.56600199999957,53293.2354672 2025-09-30,10:28:18.000,273,10991208,12645,0,1759228097,12609.577718349996,66.57402759000252,53292.35509008 2025-09-30,10:28:19.000,273,10991198,12565,0,1759228098,12609.22743023,67.50451274999796,53291.53759704 2025-09-30,10:28:20.000,273,10991227,12645,0,1759228099,12608.991659379994,67.69483926000248,53290.5803616 2025-09-30,10:28:21.000,273,10991206,12605,0,1759228100,12609.24763916,65.78452503000153,53289.74889432001 2025-09-30,10:28:22.000,273,10991222,12245,0,1759228101,12609.436255839995,63.49355777999881,53289.06415656 2025-09-30,10:28:23.000,273,10991210,12325,0,1759228102,12610.103150529998,61.73832440999831,53288.25365064 2025-09-30,10:28:24.000,273,10991271,12485,0,1759228103,12611.261795849998,60.497677530001965,53287.53397728 2025-09-30,10:28:25.000,273,10991245,12605,0,1759228104,12612.96608228,59.11604805000388,53286.91911072001 2025-09-30,10:28:26.000,273,10991223,12285,0,1759228105,12613.99673770999,57.24097946999973,53286.33917976 2025-09-30,10:28:27.000,273,10991225,12605,0,1759228106,12614.26619011,55.90869390000444,53285.91296544001 2025-09-30,10:28:28.000,273,10991202,12525,0,1759228107,12613.680131139998,55.73246564999863,53285.62649352001 2025-09-30,10:28:29.000,273,10991268,12645,0,1759228108,12612.629266779993,56.275248660000216,53285.33303448 2025-09-30,10:28:30.000,273,10991244,12405,0,1759228109,12611.86806375,55.99328346000402,53284.99765272 2025-09-30,10:28:31.000,273,10991273,12525,0,1759228110,12610.837408319996,55.288370460002625,53284.70419368 2025-09-30,10:28:32.000,273,10991237,12445,0,1759228111,12608.816515320003,56.75458950000029,53284.43169600001 2025-09-30,10:28:33.000,273,10991240,12405,0,1759228112,12607.13243782,58.38293852999777,53284.04740440001 2025-09-30,10:28:34.000,273,10991262,12925,0,1759228113,12606.351025859993,59.25703064999834,53283.788880960004 2025-09-30,10:28:35.000,273,10991225,12685,0,1759228114,12606.074837150001,60.37079318999895,53283.54433176001 2025-09-30,10:28:36.000,273,10991286,12645,0,1759228115,12606.573324089994,60.92767445999925,53283.21593712 2025-09-30,10:28:37.000,273,10991260,12765,0,1759228116,12607.678078929988,60.9840675000014,53283.069207600005 2025-09-30,10:28:38.000,273,10991261,12485,0,1759228117,12609.052286169994,61.315376610000385,53282.94343944001 2025-09-30,10:28:39.000,273,10991226,12645,0,1759228118,12610.069468979993,62.66880957000103,53282.782735680004 2025-09-30,10:28:40.000,273,10991231,12325,0,1759228119,12610.35913030999,63.70503168000141,53282.69190312 2025-09-30,10:28:41.000,273,10991284,12365,0,1759228120,12610.60837378,64.47338685000432,53282.50325088 2025-09-30,10:28:42.000,273,10991209,12645,0,1759228121,12611.214641680002,64.96682595000311,53282.44036680001 2025-09-30,10:28:43.000,273,10991255,12445,0,1759228122,12612.245297109992,65.17829984999844,53282.33556 2025-09-30,10:28:44.000,273,10991203,12605,0,1759228123,12613.437623979997,65.84796720000304,53282.160882000004 2025-09-30,10:28:45.000,273,10991204,12605,0,1759228124,12615.034129449989,66.68681366999954,53282.11895928 2025-09-30,10:28:46.000,273,10991306,12405,0,1759228125,12616.792306359996,68.13893444999849,53282.13992064 2025-09-30,10:28:47.000,273,10991210,12565,0,1759228126,12617.89706119999,70.3030173599982,53282.12594640001 2025-09-30,10:28:48.000,273,10991285,12645,0,1759228127,12618.03852370999,72.87594981000439,53282.0211396 2025-09-30,10:28:49.000,273,10991247,12285,0,1759228128,12617.971160609995,74.80036230000405,53281.69274496 2025-09-30,10:28:50.000,273,10991193,12525,0,1759228129,12618.247349320001,76.16789352000342,53281.32941472 2025-09-30,10:28:51.000,273,10991239,12165,0,1759228130,12618.409020760002,77.46493344000191,53280.89621328 2025-09-30,10:28:52.000,273,10991241,12365,0,1759228131,12618.516801719998,78.93115247999958,53280.52589592001 2025-09-30,10:28:53.000,273,10991283,12405,0,1759228132,12618.011578469996,80.17884849000257,53280.16256568001 2025-09-30,10:28:54.000,273,10991186,12565,0,1759228133,12617.115649239997,81.28556190000381,53279.84814528 2025-09-30,10:28:55.000,273,10991234,12285,0,1759228134,12616.192774769988,82.025720550002,53279.48481504 2025-09-30,10:28:56.000,273,10991303,12645,0,1759228135,12615.27663660999,82.66014225000254,53279.17039464 2025-09-30,10:28:57.000,273,10991250,12485,0,1759228136,12614.616478229997,83.59767654000461,53278.81405152 2025-09-30,10:28:58.000,273,10991245,12205,0,1759228137,12614.232508559995,84.16865607000364,53278.2830304 2025-09-30,10:28:59.000,273,10991275,12405,0,1759228138,12614.629950850001,83.54128350000246,53277.821880480005 2025-09-30,10:29:00.000,273,10991254,12165,0,1759228139,12615.370944949995,81.91998360000434,53277.18605256 2025-09-30,10:29:01.000,273,10991235,12365,0,1759228140,12615.829014030001,79.82639198999823,53276.55721176 2025-09-30,10:29:02.000,273,10991236,12245,0,1759228141,12616.098466429998,77.42968778999784,53275.95631944 2025-09-30,10:29:03.000,273,10991259,12365,0,1759228142,12615.512407459995,75.18101531999855,53275.32747864001 2025-09-30,10:29:04.000,273,10991243,12645,0,1759228143,12614.252717489995,72.49529679000261,53274.803444640005 2025-09-30,10:29:05.000,273,10991239,12205,0,1759228144,12613.612768040002,70.57088430000294,53274.20953944 2025-09-30,10:29:06.000,273,10991236,12645,0,1759228145,12612.622530469998,70.38760691999778,53273.5667244 2025-09-30,10:29:07.000,273,10991259,12285,0,1759228146,12611.019288689997,70.98678297000151,53272.92390936 2025-09-30,10:29:08.000,273,10991272,12205,0,1759228147,12609.995369570002,71.57186075999925,53272.33000416001 2025-09-30,10:29:09.000,273,10991236,12485,0,1759228148,12609.840434439997,71.67054858000483,53271.72212472 2025-09-30,10:29:10.000,273,10991200,12645,0,1759228149,12609.981896949997,71.73399074999907,53270.93956728001 2025-09-30,10:29:11.000,273,10991208,12405,0,1759228150,12610.237876729989,71.59300815000461,53270.31072648 2025-09-30,10:29:12.000,273,10991228,12365,0,1759228151,12610.62858271,71.49432032999903,53269.64695008001 2025-09-30,10:29:13.000,273,10991220,12445,0,1759228152,12610.695945809995,71.76218727000378,53268.95522520001 2025-09-30,10:29:14.000,273,10991255,12725,0,1759228153,12610.413020789994,72.615131999999,53268.42420408001 2025-09-30,10:29:15.000,273,10991225,12485,0,1759228154,12610.224404109998,72.74906547000137,53268.00497688 2025-09-30,10:29:16.000,273,10991232,12445,0,1759228155,12610.150304699993,71.81858030999865,53267.711517840005 2025-09-30,10:29:17.000,273,10991235,12645,0,1759228156,12610.68247318999,70.77530906999891,53267.50889136 2025-09-30,10:29:18.000,273,10991210,12285,0,1759228157,12610.911507730001,70.31006649000483,53267.43203304 2025-09-30,10:29:19.000,273,10991218,12485,0,1759228158,12610.170513629993,71.04317601000366,53267.52985272 2025-09-30,10:29:20.000,273,10991211,12645,0,1759228159,12609.2072213,73.01693240999884,53267.81632464 2025-09-30,10:29:21.000,273,10991253,12485,0,1759228160,12609.18701237,75.14576967000176,53268.333371520006 2025-09-30,10:29:22.000,273,10991228,12525,0,1759228161,12609.941479089997,77.36624562000361,53268.983173680004 2025-09-30,10:29:23.000,273,10991235,12205,0,1759228162,12611.005816069992,79.99557111000468,53269.66092432 2025-09-30,10:29:24.000,273,10991231,12445,0,1759228163,12611.874800059995,82.37112791999971,53270.3526492 2025-09-30,10:29:25.000,273,10991236,12365,0,1759228164,12612.353078070002,83.63292219000141,53270.93956728001 2025-09-30,10:29:26.000,273,10991270,12565,0,1759228165,12612.95934596999,84.25324563000322,53271.5753952 2025-09-30,10:29:27.000,273,10991219,12365,0,1759228166,12613.612768040002,84.16865607000364,53272.10641632 2025-09-30,10:29:28.000,273,10991237,12485,0,1759228167,12613.808121029993,83.13243396000325,53272.58154048 2025-09-30,10:29:29.000,273,10991240,12725,0,1759228168,12613.558877559997,81.09523538999929,53273.056664640004 2025-09-30,10:29:30.000,273,10991277,12445,0,1759228169,12613.255743609996,79.6501637399997,53273.426982 2025-09-30,10:29:31.000,273,10991242,12285,0,1759228170,12613.255743609996,78.12755165999988,53273.699479680006 2025-09-30,10:29:32.000,273,10991224,12405,0,1759228171,12613.781175789998,75.97051787999953,53273.95800312001 2025-09-30,10:29:33.000,273,10991223,12605,0,1759228172,12614.549115130001,74.07430191000458,53274.1606296 2025-09-30,10:29:34.000,273,10991276,12445,0,1759228173,12614.353762139996,73.68659976000345,53274.46107576001 2025-09-30,10:29:35.000,273,10991306,12445,0,1759228174,12613.767703169993,73.96856495999964,53274.74056056 2025-09-30,10:29:36.000,273,10991309,12325,0,1759228175,12613.296161469996,75.15281880000111,53274.93619992 2025-09-30,10:29:37.000,273,10991207,12405,0,1759228176,12613.013236449995,76.88690478000353,53275.21568472 2025-09-30,10:29:38.000,273,10991250,12685,0,1759228177,12612.81788345999,78.05001122999965,53275.474208160005 2025-09-30,10:29:39.000,273,10991204,12485,0,1759228178,12612.642739399998,78.34607469000184,53275.65587328 2025-09-30,10:29:40.000,273,10991249,12445,0,1759228179,12612.662948329998,77.97247079999943,53275.90042248001 2025-09-30,10:29:41.000,273,10991215,12525,0,1759228180,12612.582112609998,78.11345340000116,53276.05413912 2025-09-30,10:29:42.000,273,10991235,12645,0,1759228181,12612.81788345999,78.01476558000286,53276.312662560005 2025-09-30,10:29:43.000,273,10991208,12325,0,1759228182,12613.215325749996,77.64116169000044,53276.54323752001 2025-09-30,10:29:44.000,273,10991229,12485,0,1759228183,12613.491514460002,77.69050560000323,53276.78778672001 2025-09-30,10:29:45.000,273,10991222,12285,0,1759228184,12614.023682949999,78.12050253000052,53277.0602844 2025-09-30,10:29:46.000,273,10991233,12405,0,1759228185,12614.21903593999,79.04393856000388,53277.248936640004 2025-09-30,10:29:47.000,273,10991215,12605,0,1759228186,12614.616478229997,80.00262024000403,53277.486498720005 2025-09-30,10:29:48.000,273,10991242,12445,0,1759228187,12614.939821109998,80.74982802000159,53277.752009280004 2025-09-30,10:29:49.000,273,10991205,12245,0,1759228188,12615.31705446999,80.29868369999895,53278.087391040004 2025-09-30,10:29:50.000,273,10991240,12325,0,1759228189,12615.57977055999,79.65721286999906,53278.40879856 2025-09-30,10:29:51.000,273,10991244,12645,0,1759228190,12615.640397349991,79.0580368200026,53278.73020608001 2025-09-30,10:29:52.000,273,10991259,12165,0,1759228191,12615.242955059999,78.38132033999864,53279.058600719996 2025-09-30,10:29:53.000,273,10991220,12365,0,1759228192,12614.690577640002,78.388369469998,53279.34507264 2025-09-30,10:29:54.000,273,10991237,12325,0,1759228193,12614.212299629995,79.2554124599992,53279.58263472 2025-09-30,10:29:55.000,273,10991224,12365,0,1759228194,12614.38744369,80.11540632000106,53279.77827408001 2025-09-30,10:29:56.000,273,10991181,12325,0,1759228195,12614.663632399992,80.665238460002,53280.00884904 2025-09-30,10:29:57.000,273,10991228,12485,0,1759228196,12614.643423469992,81.03179321999778,53280.19750128 2025-09-30,10:29:58.000,273,10991271,12685,0,1759228197,12614.373971069996,81.0106458299997,53280.52589592001 2025-09-30,10:29:59.000,273,10991203,12525,0,1759228198,12614.32008058999,80.55950151000434,53280.889226160005 2025-09-30,10:30:00.000,273,10991254,12325,0,1759228199,12614.596269299996,80.11540632000106,53281.343388960006 2025-09-30,10:30:01.000,273,10991198,12605,0,1759228200,12615.202537199999,79.49508287999925,53281.95825552001 2025-09-30,10:30:02.000,273,10991254,12485,0,1759228201,12616.307292039994,79.29065811000328,53282.60805768001 2025-09-30,10:30:03.000,273,10991208,12685,0,1759228202,12616.812515289996,80.43966630000068,53283.32773104001 2025-09-30,10:30:04.000,273,10991209,12325,0,1759228203,12616.83946052999,82.15260488999775,53284.005481680004 2025-09-30,10:30:05.000,273,10991229,12445,0,1759228204,12616.947241490001,83.87259261000145,53284.795026240005 2025-09-30,10:30:06.000,273,10991241,12405,0,1759228205,12617.230166510002,85.23307470000145,53285.42386704 2025-09-30,10:30:07.000,273,10991220,12445,0,1759228206,12617.391837949988,86.84027634000086,53286.15751464001 2025-09-30,10:30:08.000,273,10991296,12365,0,1759228207,12617.67476296999,88.77878708999924,53286.926097840005 2025-09-30,10:30:09.000,273,10991245,12525,0,1759228208,12617.890324889995,90.73844523000298,53287.63878408001 2025-09-30,10:30:10.000,273,10991273,12365,0,1759228209,12618.186722530001,93.27613202999783,53288.40038016 2025-09-30,10:30:11.000,273,10991193,12565,0,1759228210,12618.139568359991,95.64463971000077,53289.036208080004 2025-09-30,10:30:12.000,273,10991249,12525,0,1759228211,12618.348393970002,96.43414227000176,53289.76985568001 2025-09-30,10:30:13.000,273,10991239,12365,0,1759228212,12619.01528865999,95.58119753999927,53290.45459344 2025-09-30,10:30:14.000,273,10991264,12365,0,1759228213,12619.742810139993,93.36072159000469,53291.1043956 2025-09-30,10:30:15.000,273,10991205,12925,0,1759228214,12620.739784019992,90.47762742000486,53291.8031076 2025-09-30,10:30:16.000,273,10991217,12365,0,1759228215,12622.120727569993,87.27027326999814,53292.508806720005 2025-09-30,10:30:17.000,273,10991213,12485,0,1759228216,12623.205273480002,84.47881779000454,53293.20751872 2025-09-30,10:30:18.000,273,10991223,12445,0,1759228217,12623.683551489994,82.01867142000265,53293.969114800006 2025-09-30,10:30:19.000,273,10991244,12685,0,1759228218,12624.148356879996,80.03081676000147,53294.65385256 2025-09-30,10:30:20.000,273,10991235,12525,0,1759228219,12624.781570019994,77.90197949999856,53295.34557744 2025-09-30,10:30:21.000,273,10991219,12645,0,1759228220,12625.482146260001,75.00478707000002,53296.00935384 2025-09-30,10:30:22.000,273,10991232,12445,0,1759228221,12625.886324859988,72.16398768000363,53296.63819464 2025-09-30,10:30:23.000,273,10991222,12125,0,1759228222,12626.182722499994,69.98580650999793,53297.23209984 2025-09-30,10:30:24.000,273,10991251,12605,0,1759228223,12626.20966773999,68.32926096000301,53297.74914672001 2025-09-30,10:30:25.000,273,10991220,12205,0,1759228224,12626.155777259999,66.85599278999871,53298.25221936001 2025-09-30,10:30:26.000,273,10991211,12405,0,1759228225,12626.35786656,65.45321592000255,53298.69939504 2025-09-30,10:30:27.000,273,10991238,12605,0,1759228226,12626.41849335,63.76847385000292,53299.146570720004 2025-09-30,10:30:28.000,273,10991230,12325,0,1759228227,12626.950661839997,62.72520261000318,53299.63566912 2025-09-30,10:30:29.000,273,10991240,12525,0,1759228228,12626.661000510001,63.60634386000311,53300.13175464 2025-09-30,10:30:30.000,273,10991236,12485,0,1759228229,12625.522564120001,66.01009719000285,53300.55098184001 2025-09-30,10:30:31.000,273,10991273,12485,0,1759228230,12624.336973559992,67.68779013000312,53300.86540224001 2025-09-30,10:30:32.000,273,10991207,12445,0,1759228231,12622.235244839998,69.60515349000343,53301.277642320005 2025-09-30,10:30:33.000,273,10991256,12445,0,1759228232,12619.560929769992,72.25562637000257,53301.6898824 2025-09-30,10:30:34.000,273,10991197,12565,0,1759228233,12617.81622547999,75.25150661999942,53302.074174 2025-09-30,10:30:35.000,273,10991241,12645,0,1759228234,12617.789280239995,77.41558952999912,53302.4584656 2025-09-30,10:30:36.000,273,10991252,12805,0,1759228235,12618.496592789998,78.02886384000158,53302.87769280001 2025-09-30,10:30:37.000,273,10991253,12325,0,1759228236,12618.867089839994,77.99361819000478,53303.24801016 2025-09-30,10:30:38.000,273,10991225,12645,0,1759228237,12618.543746959993,77.80329168000026,53303.6812116 2025-09-30,10:30:39.000,273,10991248,12485,0,1759228238,12617.223430199992,78.20509209000011,53303.93274792001 2025-09-30,10:30:40.000,273,10991261,12405,0,1759228239,12615.997421779997,78.74082597000233,53304.247168320006 2025-09-30,10:30:41.000,273,10991211,12485,0,1759228240,12615.25642767999,79.69950765000249,53304.50569176001 2025-09-30,10:30:42.000,273,10991291,12605,0,1759228241,12614.32008058999,80.72163150000415,53304.73626672 2025-09-30,10:30:43.000,273,10991252,12485,0,1759228242,12612.972818589995,81.6803131800043,53305.00876440001 2025-09-30,10:30:44.000,273,10991209,12485,0,1759228243,12612.225088179992,82.87161614999786,53305.07164848 2025-09-30,10:30:45.000,273,10991230,12605,0,1759228244,12612.420441169998,84.26734389000194,53305.1485068 2025-09-30,10:30:46.000,273,10991272,12485,0,1759228245,12613.558877559997,86.01552813000308,53305.27427496001 2025-09-30,10:30:47.000,273,10991240,12445,0,1759228246,12614.818567529997,87.54518934000225,53305.30921056 2025-09-30,10:30:48.000,273,10991220,12405,0,1759228247,12615.963740229992,88.49682189000305,53305.372094640006 2025-09-30,10:30:49.000,273,10991276,12445,0,1759228248,12617.358156399998,89.16648924000037,53305.46292720001 2025-09-30,10:30:50.000,273,10991254,12405,0,1759228249,12618.685209469993,89.34976661999826,53305.71446352 2025-09-30,10:30:51.000,273,10991272,12405,0,1759228250,12619.19716902999,89.25107879999996,53305.86818016001 2025-09-30,10:30:52.000,273,10991251,12365,0,1759228251,12618.947925559994,88.88452404000418,53306.10574224 2025-09-30,10:30:53.000,273,10991241,12325,0,1759228252,12619.069179139995,88.20075843000086,53306.3363172 2025-09-30,10:30:54.000,273,10991250,12445,0,1759228253,12619.621556559992,87.22092936000263,53306.49702096001 2025-09-30,10:30:55.000,273,10991277,12525,0,1759228254,12620.079625639999,86.20585464000033,53306.61580200001 2025-09-30,10:30:56.000,273,10991252,12365,0,1759228255,12619.891008959989,85.19782905000466,53306.70663456001 2025-09-30,10:30:57.000,273,10991234,12605,0,1759228256,12619.251059509996,84.11931216000085,53306.80445424001 2025-09-30,10:30:58.000,273,10991251,12485,0,1759228257,12619.11633330999,82.87161614999786,53306.90227392001 2025-09-30,10:30:59.000,273,10991206,12245,0,1759228258,12619.661974419992,81.52523232000385,53307.01406784 2025-09-30,10:31:00.000,273,10991256,12485,0,1759228259,12620.962082249993,80.34802761000174,53307.216694320006 2025-09-30,10:31:01.000,273,10991214,12765,0,1759228260,12622.76067702,79.16377377000026,53307.55207608001 2025-09-30,10:31:02.000,273,10991280,12525,0,1759228261,12624.08099378,78.09935514000244,53307.915406320004 2025-09-30,10:31:03.000,273,10991271,12605,0,1759228262,12623.441044329993,78.02886384000158,53308.34860776 2025-09-30,10:31:04.000,273,10991247,12125,0,1759228263,12621.905165650001,78.55049945999781,53308.7818092 2025-09-30,10:31:05.000,273,10991247,12525,0,1759228264,12621.117017379998,78.8113172700032,53309.34776592001 2025-09-30,10:31:06.000,273,10991249,12285,0,1759228265,12620.658948299992,78.84656292,53309.927696880004 2025-09-30,10:31:07.000,273,10991236,12445,0,1759228266,12619.958372059999,79.41049331999966,53310.62640888 2025-09-30,10:31:08.000,273,10991277,12645,0,1759228267,12619.567666080002,79.84049025000422,53311.35306936 2025-09-30,10:31:09.000,273,10991263,12365,0,1759228268,12619.587875010002,79.95327633000124,53311.939987440004 2025-09-30,10:31:10.000,273,10991233,12605,0,1759228269,12619.796700619998,79.53737766000268,53312.5199184 2025-09-30,10:31:11.000,273,10991243,12445,0,1759228270,12620.22108815,78.7126294500049,53313.1487592 2025-09-30,10:31:12.000,273,10991277,12445,0,1759228271,12620.389495899995,77.83853733000433,53313.7426644 2025-09-30,10:31:13.000,273,10991179,12685,0,1759228272,12619.722601209993,77.33099996999954,53314.37849232001 2025-09-30,10:31:14.000,273,10991277,12645,0,1759228273,12618.907507699994,76.99969086000056,53315.02130736001 2025-09-30,10:31:15.000,273,10991256,12645,0,1759228274,12619.07591544999,75.34314530999836,53315.60822544 2025-09-30,10:31:16.000,273,10991187,12285,0,1759228275,12619.742810139993,72.80545851000352,53316.11129808 2025-09-30,10:31:17.000,273,10991254,12605,0,1759228276,12620.17393397999,71.08547078999982,53316.64930632001 2025-09-30,10:31:18.000,273,10991269,12365,0,1759228277,12620.605057820001,70.93743905999872,53317.20128880001 2025-09-30,10:31:19.000,273,10991269,12525,0,1759228278,12621.31237036999,71.2828464300037,53317.70436144001 2025-09-30,10:31:20.000,273,10991308,12445,0,1759228279,12621.864747790001,71.27579730000434,53318.22839544 2025-09-30,10:31:21.000,273,10991235,12365,0,1759228280,12621.33931561,69.99990477000392,53318.73146808 2025-09-30,10:31:22.000,273,10991265,12245,0,1759228281,12619.22411427,68.33631009000237,53319.12274680001 2025-09-30,10:31:23.000,273,10991260,12285,0,1759228282,12616.260137869998,67.73008490999928,53319.30441192 2025-09-30,10:31:24.000,273,10991262,12645,0,1759228283,12613.787912099993,68.01205011000275,53319.534986880004 2025-09-30,10:31:25.000,273,10991286,12405,0,1759228284,12611.955635779996,68.84384744999988,53319.772548960005 2025-09-30,10:31:26.000,273,10991242,12645,0,1759228285,12611.302213709998,70.55678604000423,53320.04504664 2025-09-30,10:31:27.000,273,10991278,12365,0,1759228286,12611.531248249994,71.70579423000163,53320.48523520001 2025-09-30,10:31:28.000,273,10991205,12325,0,1759228287,12611.74007385999,72.05825072999869,53320.96035936 2025-09-30,10:31:29.000,273,10991304,12645,0,1759228288,12611.82090957999,72.2344789800045,53321.39356080001 2025-09-30,10:31:30.000,273,10991256,12165,0,1759228289,12611.531248249994,72.30497027999809,53321.93855616 2025-09-30,10:31:31.000,273,10991228,12485,0,1759228290,12611.187696439993,73.10152196999843,53322.48355152 2025-09-30,10:31:32.000,273,10991210,12565,0,1759228291,12611.356104189988,73.8769262700007,53322.95168856001 2025-09-30,10:31:33.000,273,10991269,12005,0,1759228292,12612.413704860002,74.12364582000009,53323.46873544 2025-09-30,10:31:34.000,273,10991286,12125,0,1759228293,12614.232508559995,74.433807540001,53324.05565352001 2025-09-30,10:31:35.000,273,10991278,12325,0,1759228294,12616.145620599993,74.0390562600005,53324.69148144 2025-09-30,10:31:36.000,273,10991219,12405,0,1759228295,12617.870115959995,73.21430805000273,53325.43910328 2025-09-30,10:31:37.000,273,10991285,12605,0,1759228296,12619.419467259992,72.26267550000193,53326.27057056 2025-09-30,10:31:38.000,273,10991273,12285,0,1759228297,12621.245007269994,71.7762855300025,53327.248767360004 2025-09-30,10:31:39.000,273,10991226,12405,0,1759228298,12623.104228830001,72.80545851000352,53328.492474720006 2025-09-30,10:31:40.000,273,10991225,12725,0,1759228299,12624.572744409998,74.20823537999968,53329.50560712 2025-09-30,10:31:41.000,273,10991228,12445,0,1759228300,12625.488882569996,75.16691705999983,53330.62354632001 2025-09-30,10:31:42.000,273,10991320,12525,0,1759228301,12625.839170689993,75.78724050000164,53331.9091764 2025-09-30,10:31:43.000,273,10991248,12365,0,1759228302,12626.061468919994,76.58379219000199,53333.17384512 2025-09-30,10:31:44.000,273,10991242,12445,0,1759228303,12626.324185009995,76.86575738999818,53334.55729488 2025-09-30,10:31:45.000,273,10991292,12405,0,1759228304,12626.047996299989,76.82346261000203,53335.81497648 2025-09-30,10:31:46.000,273,10991290,12645,0,1759228305,12625.657290319992,77.02788737999799,53337.19842624 2025-09-30,10:31:47.000,273,10991318,12645,0,1759228306,12625.28005696,77.40854039999977,53338.484056320005 2025-09-30,10:31:48.000,273,10991270,12445,0,1759228307,12624.256137839991,77.8314881999977,53339.74173792 2025-09-30,10:31:49.000,273,10991302,12285,0,1759228308,12622.90213953,77.65525994999916,53340.80378016001 2025-09-30,10:31:50.000,273,10991285,12605,0,1759228309,12621.689603729996,77.30985258000146,53341.78197696001 2025-09-30,10:31:51.000,273,10991309,12205,0,1759228310,12620.632003059996,77.14772259000165,53342.627418480006 2025-09-30,10:31:52.000,273,10991255,12285,0,1759228311,12619.891008959989,76.37231828999938,53343.34010472001 2025-09-30,10:31:53.000,273,10991285,12365,0,1759228312,12620.018998849999,75.27265401000477,53343.87811296 2025-09-30,10:31:54.000,273,10991283,12565,0,1759228313,12620.941873319993,74.41970928000228,53344.57682496 2025-09-30,10:31:55.000,273,10991274,12525,0,1759228314,12621.62224063,73.67955063000409,53345.18470440001 2025-09-30,10:31:56.000,273,10991268,12525,0,1759228315,12621.426887639995,74.17298973000288,53345.94630048 2025-09-30,10:31:57.000,273,10991260,12245,0,1759228316,12621.170907859989,74.7792149099987,53346.66597384 2025-09-30,10:31:58.000,273,10991268,12125,0,1759228317,12621.730021589996,75.14576967000176,53347.43455704 2025-09-30,10:31:59.000,273,10991315,12085,0,1759228318,12622.565324029994,75.07527837000089,53348.23807584 2025-09-30,10:32:00.000,273,10991303,12445,0,1759228319,12623.548825289989,73.93331931000284,53349.062556 2025-09-30,10:32:01.000,273,10991227,12565,0,1759228320,12624.235928909991,72.09349638000276,53349.88004904001 2025-09-30,10:32:02.000,273,10991231,12405,0,1759228321,12624.06078485,70.40875431000313,53350.52985120001 2025-09-30,10:32:03.000,273,10991276,12485,0,1759228322,12623.131174069997,69.88006956000027,53350.98401400001 2025-09-30,10:32:04.000,273,10991262,12605,0,1759228323,12622.080309709992,69.73203782999917,53351.31240864 2025-09-30,10:32:05.000,273,10991264,12565,0,1759228324,12621.137226309998,69.81662738999876,53351.7176616 2025-09-30,10:32:06.000,273,10991198,12325,0,1759228325,12620.039207779999,70.28891909999948,53352.046056240004 2025-09-30,10:32:07.000,273,10991227,12485,0,1759228326,12619.05570651999,70.97973384000215,53352.22073424 2025-09-30,10:32:08.000,273,10991276,12645,0,1759228327,12618.193458839996,70.86694775999786,53352.47925768 2025-09-30,10:32:09.000,273,10991242,12365,0,1759228328,12617.77580761999,70.2325260600046,53352.73079400001 2025-09-30,10:32:10.000,273,10991257,12525,0,1759228329,12617.91727012999,70.19023128000117,53353.1500212 2025-09-30,10:32:11.000,273,10991245,12405,0,1759228330,12618.476383859997,70.86694775999786,53353.54828704001 2025-09-30,10:32:12.000,273,10991282,12285,0,1759228331,12619.331895229996,71.69169597000291,53354.0932824 2025-09-30,10:32:13.000,273,10991284,12165,0,1759228332,12619.298213679991,72.14284028999828,53354.694174719996 2025-09-30,10:32:14.000,273,10991248,12485,0,1759228333,12618.159777289991,71.91021900000487,53355.253144320006 2025-09-30,10:32:15.000,273,10991245,12565,0,1759228334,12616.974186729996,71.19825687000412,53355.76320408 2025-09-30,10:32:16.000,273,10991227,12485,0,1759228335,12615.52588008,70.95153732000472,53356.091598720006 2025-09-30,10:32:17.000,273,10991279,12285,0,1759228336,12614.32008058999,71.29694469000242,53356.238328240004 2025-09-30,10:32:18.000,273,10991236,12605,0,1759228337,12613.902429369999,72.43890375000046,53356.17544416 2025-09-30,10:32:19.000,273,10991197,12645,0,1759228338,12613.565613869992,73.45397847000277,53356.00775328 2025-09-30,10:32:20.000,273,10991264,12285,0,1759228339,12612.972818589995,74.20823537999968,53355.71429424 2025-09-30,10:32:21.000,273,10991246,12405,0,1759228340,12612.090361980001,74.88495186000364,53355.41384808001 2025-09-30,10:32:22.000,273,10991293,12485,0,1759228341,12610.931716660001,75.09642575999897,53355.05750496001 2025-09-30,10:32:23.000,273,10991252,12485,0,1759228342,12610.035787430003,75.0259344599981,53354.73609744 2025-09-30,10:32:24.000,273,10991274,12445,0,1759228343,12609.793280270002,75.18806444999791,53354.59635504 2025-09-30,10:32:25.000,273,10991236,12245,0,1759228344,12610.183986249998,75.68855268000334,53354.631290640005 2025-09-30,10:32:26.000,273,10991280,12725,0,1759228345,12610.918244039996,76.16789352000342,53354.70116184001 2025-09-30,10:32:27.000,273,10991286,12725,0,1759228346,12611.612083969994,76.07625483000447,53354.87583984 2025-09-30,10:32:28.000,273,10991255,12365,0,1759228347,12612.292451280002,76.19609004000085,53355.05750496001 2025-09-30,10:32:29.000,273,10991259,12445,0,1759228348,12613.410678740001,76.83051174000138,53355.24615720001 2025-09-30,10:32:30.000,273,10991247,12365,0,1759228349,12614.508697270001,77.31690171000082,53355.53961624001 2025-09-30,10:32:31.000,273,10991182,12565,0,1759228350,12614.933084799988,78.05706035999901,53355.9798048 2025-09-30,10:32:32.000,273,10991266,12605,0,1759228351,12614.872458010002,78.81836640000256,53356.4339676 2025-09-30,10:32:33.000,273,10991229,12485,0,1759228352,12614.892666940003,78.57164685000316,53356.98595008 2025-09-30,10:32:34.000,273,10991245,12565,0,1759228353,12615.034129449989,78.20509209000011,53357.50299696001 2025-09-30,10:32:35.000,273,10991237,12445,0,1759228354,12615.51914376999,78.67738380000083,53358.082927920004 2025-09-30,10:32:36.000,273,10991221,12445,0,1759228355,12615.997421779997,80.5665506400037,53358.774652800006 2025-09-30,10:32:37.000,273,10991215,12245,0,1759228356,12616.354446209989,82.65309312000318,53359.31266104 2025-09-30,10:32:38.000,273,10991292,12565,0,1759228357,12616.421809309999,83.0760409200011,53359.90656624 2025-09-30,10:32:39.000,273,10991273,12605,0,1759228358,12616.024367019992,81.64506753000023,53360.44457448001 2025-09-30,10:32:40.000,273,10991266,12365,0,1759228359,12616.017630709997,80.61589454999921,53361.0804024 2025-09-30,10:32:41.000,273,10991226,12405,0,1759228360,12616.287083109994,80.58064890000242,53361.7092432 2025-09-30,10:32:42.000,273,10991240,12365,0,1759228361,12616.57674443999,80.70753323999816,53362.3730196 2025-09-30,10:32:43.000,273,10991266,12485,0,1759228362,12616.650843849995,80.89785975000268,53363.0717316 2025-09-30,10:32:44.000,273,10991276,12405,0,1759228363,12616.037839639997,81.36310233000404,53363.64467544 2025-09-30,10:32:45.000,273,10991254,12725,0,1759228364,12615.808805100001,81.15162843000144,53364.2246064 2025-09-30,10:32:46.000,273,10991269,12525,0,1759228365,12616.091730120002,80.5665506400037,53364.77658888 2025-09-30,10:32:47.000,273,10991314,12445,0,1759228366,12616.50264503,79.93212894000317,53365.293635760005 2025-09-30,10:32:48.000,273,10991273,12405,0,1759228367,12617.068495070002,78.74082597000233,53365.69190160001 2025-09-30,10:32:49.000,273,10991258,12325,0,1759228368,12618.213667769996,77.21821389000252,53366.06920608 2025-09-30,10:32:50.000,273,10991259,12565,0,1759228369,12619.931426819989,76.2877287299998,53366.54433024 2025-09-30,10:32:51.000,273,10991269,12725,0,1759228370,12621.211325719989,76.06920569999784,53367.040415760006 2025-09-30,10:32:52.000,273,10991282,12205,0,1759228371,12621.777175759991,75.61101225000311,53367.48060432 2025-09-30,10:32:53.000,273,10991236,12365,0,1759228372,12622.410388899989,74.87085359999764,53367.92079288001 2025-09-30,10:32:54.000,273,10991235,12285,0,1759228373,12622.81456749999,74.80036230000405,53368.37495568001 2025-09-30,10:32:55.000,273,10991229,11965,0,1759228374,12622.85498535999,74.94839402999787,53368.75226016 2025-09-30,10:32:56.000,273,10991239,12485,0,1759228375,12622.322816869993,74.7439692600019,53369.12257752001 2025-09-30,10:32:57.000,273,10991254,12365,0,1759228376,12620.712838779997,75.39248922000115,53369.4649464 2025-09-30,10:32:58.000,273,10991284,12485,0,1759228377,12619.311686299996,75.5475700800016,53369.702508480004 2025-09-30,10:32:59.000,273,10991249,12325,0,1759228378,12618.577428509998,74.4690531899978,53369.93308344001 2025-09-30,10:33:00.000,273,10991251,12605,0,1759228379,12618.166513600001,72.94644110999798,53370.17763264001 2025-09-30,10:33:01.000,273,10991243,12605,0,1759228380,12617.890324889995,71.89612073999888,53370.373272000004 2025-09-30,10:33:02.000,273,10991263,12565,0,1759228381,12618.233876699996,70.88809515000321,53370.540962880004 2025-09-30,10:33:03.000,273,10991294,12565,0,1759228382,12618.880562459999,69.69679218000238,53370.70166664001 2025-09-30,10:33:04.000,273,10991258,12285,0,1759228383,12620.079625639999,68.51958747000026,53371.064996880006 2025-09-30,10:33:05.000,273,10991288,12485,0,1759228384,12621.164171549994,68.13188531999913,53371.3165332 2025-09-30,10:33:06.000,273,10991206,12605,0,1759228385,12622.605741889995,67.96270619999996,53371.72178616 2025-09-30,10:33:07.000,273,10991290,12405,0,1759228386,12624.262874150001,68.09663967000233,53372.16197472001 2025-09-30,10:33:08.000,273,10991265,12405,0,1759228387,12625.30026589,68.76630701999966,53372.504343600005 2025-09-30,10:33:09.000,273,10991269,12325,0,1759228388,12625.913270099998,69.72498869999981,53372.77684128 2025-09-30,10:33:10.000,273,10991274,12485,0,1759228389,12626.923716600002,70.42285257000185,53373.08427456 2025-09-30,10:33:11.000,273,10991229,12445,0,1759228390,12628.365286939988,70.38055778999842,53373.48254040001 2025-09-30,10:33:12.000,273,10991275,12125,0,1759228391,12629.571086429998,70.32416475000355,53373.78298656 2025-09-30,10:33:13.000,273,10991286,12645,0,1759228392,12629.739494179994,70.63432647000445,53374.15330392001 2025-09-30,10:33:14.000,273,10991260,12445,0,1759228393,12628.985027459996,70.71186690000468,53374.27208496001 2025-09-30,10:33:15.000,273,10991235,12565,0,1759228394,12628.163197640002,70.48629474000336,53374.24413648001 2025-09-30,10:33:16.000,273,10991253,12565,0,1759228395,12627.75901904,70.73301429000276,53374.181252400005 2025-09-30,10:33:17.000,273,10991252,12445,0,1759228396,12627.253795789999,71.74103987999843,53373.99958728 2025-09-30,10:33:18.000,273,10991259,12365,0,1759228397,12626.788990399997,73.36938891000318,53373.78298656 2025-09-30,10:33:19.000,273,10991271,12765,0,1759228398,12626.43870228,73.92627018000348,53373.461579040006 2025-09-30,10:33:20.000,273,10991290,12685,0,1759228399,12626.661000510001,72.93234284999926,53373.14715864001 2025-09-30,10:33:21.000,273,10991233,12405,0,1759228400,12627.125805899988,71.69169597000291,53372.741905680006 2025-09-30,10:33:22.000,273,10991260,12485,0,1759228401,12627.442412469994,71.48022207000031,53372.385562560004 2025-09-30,10:33:23.000,273,10991261,12365,0,1759228402,12628.021735130002,71.22645339000155,53371.98729672 2025-09-30,10:33:24.000,273,10991274,12525,0,1759228403,12629.106281039996,70.81760385000234,53371.547108160004 2025-09-30,10:33:25.000,273,10991315,12525,0,1759228404,12630.103254919995,71.1066181799979,53371.16980368 2025-09-30,10:33:26.000,273,10991239,12405,0,1759228405,12630.736468059993,71.11366731000453,53370.67371816 2025-09-30,10:33:27.000,273,10991233,12285,0,1759228406,12630.850985329998,70.59908082000038,53370.226542480006 2025-09-30,10:33:28.000,273,10991279,12565,0,1759228407,12631.059810939994,69.78138174000196,53369.80032816 2025-09-30,10:33:29.000,273,10991268,12445,0,1759228408,12631.962476479988,69.03417396000441,53369.45795928001 2025-09-30,10:33:30.000,273,10991306,12405,0,1759228409,12633.087440249998,69.19630395000422,53369.09462904001 2025-09-30,10:33:31.000,273,10991248,12485,0,1759228410,12634.023787339996,70.465147349998,53368.75226016 2025-09-30,10:33:32.000,273,10991258,12605,0,1759228411,12634.650264169999,72.4671002699979,53368.40290416001 2025-09-30,10:33:33.000,273,10991324,12525,0,1759228412,12634.636791549994,74.2857758099999,53367.976689840005 2025-09-30,10:33:34.000,273,10991286,12525,0,1759228413,12634.555955829994,75.28675227000349,53367.3338748 2025-09-30,10:33:35.000,273,10991278,12245,0,1759228414,12634.171986159992,75.2021627100039,53366.71900824 2025-09-30,10:33:36.000,273,10991245,12285,0,1759228415,12633.276056929994,74.54659361999802,53365.9713864 2025-09-30,10:33:37.000,273,10991283,12205,0,1759228416,12632.009630649998,74.13774407999881,53365.22376456 2025-09-30,10:33:38.000,273,10991278,12405,0,1759228417,12630.918348429994,74.30692319999798,53364.46915560001 2025-09-30,10:33:39.000,273,10991247,12325,0,1759228418,12629.90790192999,74.87790273000428,53363.60275272 2025-09-30,10:33:40.000,273,10991260,12445,0,1759228419,12629.665394769989,75.6956018100027,53362.86910512001 2025-09-30,10:33:41.000,273,10991230,12165,0,1759228420,12630.318816840001,76.51330089000112,53362.226290080005 2025-09-30,10:33:42.000,273,10991308,12325,0,1759228421,12631.13391035,76.82346261000203,53361.71623032001 2025-09-30,10:33:43.000,273,10991305,12485,0,1759228422,12631.726705629997,76.11150048000127,53361.31097736001 2025-09-30,10:33:44.000,273,10991261,12485,0,1759228423,12632.211719949999,75.00478707000002,53360.98956984 2025-09-30,10:33:45.000,273,10991242,12645,0,1759228424,12632.602425929996,73.78528758000175,53360.73803352001 2025-09-30,10:33:46.000,273,10991245,12645,0,1759228425,12632.27234674,72.8266059000016,53360.52841992 2025-09-30,10:33:47.000,273,10991265,12325,0,1759228426,12631.463989539996,71.9736611699991,53360.35374192001 2025-09-30,10:33:48.000,273,10991275,12565,0,1759228427,12630.305344219996,71.44497642000351,53360.116179840006 2025-09-30,10:33:49.000,273,10991293,12365,0,1759228428,12629.099544730001,71.81153117999929,53359.85066928001 2025-09-30,10:33:50.000,273,10991271,12645,0,1759228429,12628.351814319998,72.63627939000435,53359.613107200006 2025-09-30,10:33:51.000,273,10991220,12445,0,1759228430,12627.765755349996,73.56676454999979,53359.375545120005 2025-09-30,10:33:52.000,273,10991279,12605,0,1759228431,12626.991079699997,73.84872975000326,53359.1240088 2025-09-30,10:33:53.000,273,10991269,12605,0,1759228432,12626.485856449995,72.5798863500022,53358.85151112 2025-09-30,10:33:54.000,273,10991269,12525,0,1759228433,12626.647527889996,70.1197399800003,53358.59997480001 2025-09-30,10:33:55.000,273,10991283,12405,0,1759228434,12627.058442799993,67.65959360999841,53358.418309680004 2025-09-30,10:33:56.000,273,10991248,12565,0,1759228435,12627.745546419996,65.86911459000112,53358.22965744 2025-09-30,10:33:57.000,273,10991257,12685,0,1759228436,12628.69536613,64.72715553000307,53358.04799232 2025-09-30,10:33:58.000,273,10991269,12405,0,1759228437,12629.483514400003,64.51568163000047,53357.92921128001 2025-09-30,10:33:59.000,273,10991274,12525,0,1759228438,12630.25819005,64.61436944999878,53357.81043024001 2025-09-30,10:34:00.000,273,10991263,12365,0,1759228439,12630.918348429994,65.07256290000078,53357.817417360005 2025-09-30,10:34:01.000,273,10991260,12605,0,1759228440,12631.019393079994,65.67173895000451,53357.80344312 2025-09-30,10:34:02.000,273,10991256,12565,0,1759228441,12630.898139499994,65.35452810000425,53357.83837872001 2025-09-30,10:34:03.000,273,10991221,12285,0,1759228442,12630.696050199993,63.69093342000269,53357.964146880004 2025-09-30,10:34:04.000,273,10991262,12525,0,1759228443,12630.285135289996,61.6889805000028,53358.201708960005 2025-09-30,10:34:05.000,273,10991272,12445,0,1759228444,12629.193853069992,60.43423536000046,53358.41132256001 2025-09-30,10:34:06.000,273,10991263,12445,0,1759228445,12628.466331589989,59.75751888000377,53358.46023240001 2025-09-30,10:34:07.000,273,10991241,12525,0,1759228446,12627.880272620001,60.06063146999804,53358.40433544 2025-09-30,10:34:08.000,273,10991193,12485,0,1759228447,12627.226850549989,60.69505316999857,53358.41132256001 2025-09-30,10:34:09.000,273,10991232,12285,0,1759228448,12627.166223759988,60.455382749998535,53358.37638696 2025-09-30,10:34:10.000,273,10991233,12445,0,1759228449,12627.785964279996,60.046533209999325,53358.418309680004 2025-09-30,10:34:11.000,273,10991269,12405,0,1759228450,12628.062152990002,59.73637148999842,53358.54407784 2025-09-30,10:34:12.000,273,10991229,12445,0,1759228451,12627.994789889992,59.57424149999861,53358.73273008 2025-09-30,10:34:13.000,273,10991240,12365,0,1759228452,12627.833118449991,59.820961049998004,53358.921382320004 2025-09-30,10:34:14.000,273,10991235,12445,0,1759228453,12627.83985476,59.74342061999778,53359.040163360005 2025-09-30,10:34:16.000,273,10991252,12285,0,1759228455,12628.156461329992,58.587363300001016,53359.13099592001 2025-09-30,10:34:17.000,273,10991239,12645,0,1759228456,12627.927426789996,58.601461559999734,53359.07509896 2025-09-30,10:34:18.000,273,10991171,12285,0,1759228457,12626.876562429992,58.643756340003165,53358.98426640001 2025-09-30,10:34:19.000,273,10991236,12485,0,1759228458,12625.461937330001,59.278178040003695,53358.90042096 2025-09-30,10:34:20.000,273,10991210,12365,0,1759228459,12624.431281899997,61.21668879000208,53358.90042096 2025-09-30,10:34:21.000,273,10991281,12565,0,1759228460,12623.521880049993,63.6415895099999,53358.872472480005 2025-09-30,10:34:22.000,273,10991239,12365,0,1759228461,12622.464279379994,66.1017358800018,53358.753691440004 2025-09-30,10:34:23.000,273,10991241,12485,0,1759228462,12621.35952454,67.86401838000165,53358.606961920006 2025-09-30,10:34:24.000,273,10991208,12245,0,1759228463,12620.17393397999,69.05532135000249,53358.25760592 2025-09-30,10:34:25.000,273,10991166,12525,0,1759228464,12619.877536339998,69.54876045000128,53357.82440448 2025-09-30,10:34:26.000,273,10991176,12405,0,1759228465,12620.537694719991,68.68876658999943,53357.37024168 2025-09-30,10:34:27.000,273,10991239,12605,0,1759228466,12621.52119598,66.8700910500047,53356.97197584001 2025-09-30,10:34:28.000,273,10991267,12325,0,1759228467,12622.53164247999,64.97387508000247,53356.48287744 2025-09-30,10:34:29.000,273,10991250,12325,0,1759228468,12623.474725879998,63.30323127000156,53356.05666312 2025-09-30,10:34:30.000,273,10991230,12445,0,1759228469,12623.91258602999,62.47848306000378,53355.55359048 2025-09-30,10:34:31.000,273,10991221,12205,0,1759228470,12624.323500940001,62.68995695999911,53355.05051784 2025-09-30,10:34:32.000,273,10991205,12285,0,1759228471,12625.165539689995,63.035364330004086,53354.37975432 2025-09-30,10:34:33.000,273,10991243,12285,0,1759228472,12626.19619512,62.68995695999911,53353.7089908 2025-09-30,10:34:34.000,273,10991245,12365,0,1759228473,12627.152751139998,62.05553525999858,53353.05918864 2025-09-30,10:34:35.000,273,10991199,12285,0,1759228474,12628.257505979993,61.17439400999865,53352.26964408 2025-09-30,10:34:36.000,273,10991269,12525,0,1759228475,12629.234270929992,60.11702451000019,53351.57093208 2025-09-30,10:34:37.000,273,10991199,12445,0,1759228476,12629.382469750002,59.06670414000109,53350.76741328001 2025-09-30,10:34:38.000,273,10991250,12605,0,1759228477,12629.160171520001,57.81900812999811,53349.984855840004 2025-09-30,10:34:39.000,273,10991246,12445,0,1759228478,12628.964818529996,57.39606033000018,53349.216272640006 2025-09-30,10:34:40.000,273,10991195,12285,0,1759228479,12629.160171520001,57.93884334000177,53348.39179248 2025-09-30,10:34:41.000,273,10991270,12325,0,1759228480,12629.517195949993,58.996212840000226,53347.67910624001 2025-09-30,10:34:42.000,273,10991261,12685,0,1759228481,12630.17061801999,59.67292932000419,53346.97340712 2025-09-30,10:34:43.000,273,10991257,12445,0,1759228482,12630.736468059993,59.89850147999823,53346.344566320004 2025-09-30,10:34:44.000,273,10991234,12965,0,1759228483,12630.776885919993,59.79981365999993,53345.68777704001 2025-09-30,10:34:45.000,273,10991238,12565,0,1759228484,12630.830776399998,59.235883260000264,53345.11483320001 2025-09-30,10:34:46.000,273,10991295,12525,0,1759228485,12631.28884547999,58.467528090004635,53344.56285072001 2025-09-30,10:34:47.000,273,10991237,12685,0,1759228486,12631.625660979997,57.93179421000241,53344.05279096 2025-09-30,10:34:48.000,273,10991239,12365,0,1759228487,12631.834486589993,58.185562890001165,53343.59862816 2025-09-30,10:34:49.000,273,10991208,12285,0,1759228488,12632.151093159999,58.777689809998265,53343.29119488001 2025-09-30,10:34:50.000,273,10991214,12565,0,1759228489,12632.58895330999,58.84113197999977,53343.08158128001 2025-09-30,10:34:51.000,273,10991227,12445,0,1759228490,12632.966186669997,58.594412430000375,53342.93485176001 2025-09-30,10:34:52.000,273,10991204,12525,0,1759228491,12633.127858109998,58.227857670004596,53342.86498056001 2025-09-30,10:34:53.000,273,10991206,12365,0,1759228492,12633.215430139993,57.94589247000113,53342.74619952001 2025-09-30,10:34:54.000,273,10991218,12285,0,1759228493,12633.63308136,57.551141190000635,53342.73921240001 2025-09-30,10:34:55.000,273,10991200,12525,0,1759228494,12634.549219519999,57.02245643999777,53342.80209648 2025-09-30,10:34:56.000,273,10991243,12485,0,1759228495,12635.734810079994,55.79590782000014,53342.8789548 2025-09-30,10:34:57.000,273,10991221,12565,0,1759228496,12636.933873259994,53.85739707000175,53343.08158128001 2025-09-30,10:34:58.000,273,10991196,12485,0,1759228497,12638.53037873,52.285441079999146,53343.4029888 2025-09-30,10:34:59.000,273,10991260,12685,0,1759228498,12640.275083020002,51.347906790004345,53343.75933192 2025-09-30,10:35:00.000,273,10991234,12405,0,1759228499,12642.053468859995,51.058892460001516,53344.15061064 2025-09-30,10:35:01.000,273,10991251,12445,0,1759228500,12643.212114179994,51.84134589000314,53344.63272192001 2025-09-30,10:35:02.000,273,10991209,12405,0,1759228501,12643.535457059996,53.378056230001675,53344.954129440004 2025-09-30,10:35:03.000,273,10991184,12245,0,1759228502,12643.171696319994,55.07689656000002,53345.38733088 2025-09-30,10:35:04.000,273,10991193,12285,0,1759228503,12642.545219489992,57.48769901999913,53345.66681568001 2025-09-30,10:35:05.000,273,10991208,12645,0,1759228504,12642.397020669996,60.3919405800043,53345.95328760001 2025-09-30,10:35:06.000,273,10991221,12445,0,1759228505,12642.376811739996,63.401919089999865,53346.22578528 2025-09-30,10:35:07.000,273,10991208,12525,0,1759228506,12642.336393879996,65.88321284999984,53346.49828296 2025-09-30,10:35:08.000,273,10991182,12405,0,1759228507,12641.932215279994,67.44107058000372,53346.679948080004 2025-09-30,10:35:09.000,273,10991232,12205,0,1759228508,12641.204693799991,68.39975226000388,53346.8266776 2025-09-30,10:35:10.000,273,10991239,12525,0,1759228509,12640.598425899989,69.14696004000143,53346.95244576 2025-09-30,10:35:11.000,273,10991192,12285,0,1759228510,12640.254874090002,69.48531827999977,53346.987381360006 2025-09-30,10:35:12.000,273,10991221,12325,0,1759228511,12639.76312345999,69.60515349000343,53346.95244576 2025-09-30,10:35:13.000,273,10991217,12245,0,1759228512,12639.015393050002,69.4289252400049,53346.93847152001 2025-09-30,10:35:14.000,273,10991245,12525,0,1759228513,12638.240717399989,69.05532135000249,53346.847638960004 2025-09-30,10:35:15.000,273,10991244,12445,0,1759228514,12637.600767949996,68.44204704000003,53346.72885792 2025-09-30,10:35:16.000,273,10991222,12125,0,1759228515,12637.46604174999,67.41287405999901,53346.798729120004 2025-09-30,10:35:17.000,273,10991248,12605,0,1759228516,12637.701812599997,66.35550456000055,53346.819690480006 2025-09-30,10:35:18.000,273,10991253,12485,0,1759228517,12638.018419169988,65.63649330000044,53347.07821392001 2025-09-30,10:35:19.000,273,10991248,12405,0,1759228518,12638.867194229992,65.0866611599995,53347.27385328001 2025-09-30,10:35:20.000,273,10991202,12605,0,1759228519,12640.093202650001,64.81174509000266,53347.34372448001 2025-09-30,10:35:21.000,273,10991285,12565,0,1759228520,12641.117121769996,64.56502554000326,53347.518402480004 2025-09-30,10:35:22.000,273,10991226,12485,0,1759228521,12641.784016459998,64.5932220600007,53347.58128656001 2025-09-30,10:35:23.000,273,10991198,12365,0,1759228522,12642.605846279992,65.0866611599995,53347.69308048 2025-09-30,10:35:24.000,273,10991195,12285,0,1759228523,12643.25926834999,65.77747590000217,53347.7350032 2025-09-30,10:35:25.000,273,10991264,12325,0,1759228524,12643.555665989996,66.37665194999863,53347.78391304 2025-09-30,10:35:26.000,273,10991249,12445,0,1759228525,12643.48156657999,66.94763147999765,53347.83282288 2025-09-30,10:35:27.000,273,10991178,12325,0,1759228526,12643.164960009999,67.49041448999924,53347.95160392 2025-09-30,10:35:28.000,273,10991205,12365,0,1759228527,12642.632791520002,68.20237662,53348.07737208 2025-09-30,10:35:29.000,273,10991206,12365,0,1759228528,12642.403756979991,68.77335614999902,53348.23807584 2025-09-30,10:35:30.000,273,10991201,12725,0,1759228529,12642.740572479997,68.81565093000245,53348.51057352 2025-09-30,10:35:31.000,273,10991212,12285,0,1759228530,12642.814671890003,68.18827836000128,53348.83896816 2025-09-30,10:35:32.000,273,10991191,12325,0,1759228531,12642.545219489992,67.44811971000308,53349.05556888 2025-09-30,10:35:33.000,273,10991230,12485,0,1759228532,12642.343130189991,66.82074714000191,53349.314092320004 2025-09-30,10:35:34.000,273,10991230,12725,0,1759228533,12642.619318899997,66.32730804000312,53349.56562864 2025-09-30,10:35:35.000,273,10991225,12605,0,1759228534,12643.38052192999,65.46731418000127,53349.78222936 2025-09-30,10:35:36.000,273,10991211,12445,0,1759228535,12644.128252339993,63.507656040004804,53350.12459824001 2025-09-30,10:35:37.000,273,10991226,12445,0,1759228536,12644.431386289994,60.70210229999793,53350.439018640005 2025-09-30,10:35:38.000,273,10991216,12445,0,1759228537,12644.74799286,58.16441550000309,53350.76741328001 2025-09-30,10:35:39.000,273,10991205,12205,0,1759228538,12645.226270869993,57.135242520002066,53351.0888208 2025-09-30,10:35:40.000,273,10991235,12565,0,1759228539,12645.7853846,56.923768619999464,53351.542983600004 2025-09-30,10:35:41.000,273,10991169,12405,0,1759228540,12645.691076259995,56.53606646999833,53351.84342976001 2025-09-30,10:35:42.000,273,10991206,12485,0,1759228541,12645.111753600002,56.3598382199998,53352.06003048001 2025-09-30,10:35:43.000,273,10991222,12565,0,1759228542,12644.43812259999,56.39508387000387,53352.26265696 2025-09-30,10:35:44.000,273,10991232,12405,0,1759228543,12643.838591009997,55.71131826000055,53352.31855392 2025-09-30,10:35:45.000,273,10991216,12165,0,1759228544,12643.434412409995,54.39313095000398,53352.381438000004 2025-09-30,10:35:46.000,273,10991259,12405,0,1759228545,12643.40073085999,53.159533199999714,53352.402399360006 2025-09-30,10:35:47.000,273,10991186,12365,0,1759228546,12643.36704931,52.299539339997864,53352.35348952001 2025-09-30,10:35:48.000,273,10991214,12605,0,1759228547,12642.976343329989,52.292490209998505,53352.164837280005 2025-09-30,10:35:49.000,273,10991166,12565,0,1759228548,12642.572164730002,52.53216062999854,53351.878365360004 2025-09-30,10:35:50.000,273,10991241,12525,0,1759228549,12642.28250339999,51.890689799998654,53351.54997072 2025-09-30,10:35:51.000,273,10991210,12405,0,1759228550,12642.01978730999,50.198898599999666,53351.16567912 2025-09-30,10:35:52.000,273,10991208,12445,0,1759228551,12641.91874265999,47.929078740002296,53350.809336 2025-09-30,10:35:53.000,273,10991236,12445,0,1759228552,12641.709917049993,45.807290609998745,53350.50190272001 2025-09-30,10:35:54.000,273,10991222,12285,0,1759228553,12641.413519410002,44.362218959999154,53350.13158536 2025-09-30,10:35:55.000,273,10991201,12365,0,1759228554,12641.346156309992,43.21321077000175,53349.83113920001 2025-09-30,10:35:56.000,273,10991256,12485,0,1759228555,12641.952424209994,42.36026603999926,53349.61453848 2025-09-30,10:35:57.000,273,10991233,12565,0,1759228556,12643.043706429999,41.76813912000216,53349.40492488001 2025-09-30,10:35:58.000,273,10991236,12245,0,1759228557,12643.643238019991,41.88092519999918,53349.265182480005 2025-09-30,10:35:59.000,273,10991243,12445,0,1759228558,12643.21885048999,42.69157514999824,53349.03460752 2025-09-30,10:36:00.000,273,10991212,12285,0,1759228559,12642.605846279992,44.42566113000066,53348.83896816 2025-09-30,10:36:01.000,273,10991267,12285,0,1759228560,12641.912006349994,46.942200540004706,53348.41974096001 2025-09-30,10:36:02.000,273,10991224,12565,0,1759228561,12641.04302235999,49.7829999300011,53347.972565280004 2025-09-30,10:36:03.000,273,10991286,12725,0,1759228562,12640.126884199992,52.052819789998466,53347.40660856 2025-09-30,10:36:04.000,273,10991264,12645,0,1759228563,12638.934557330002,53.67411969000386,53346.6869352 2025-09-30,10:36:05.000,273,10991221,12285,0,1759228564,12637.910638209993,55.02755265000451,53346.08604288 2025-09-30,10:36:06.000,273,10991281,12445,0,1759228565,12637.560350089996,56.03557824000018,53345.37335664 2025-09-30,10:36:07.000,273,10991228,12565,0,1759228566,12637.654658430001,56.8180316700018,53344.75849008001 2025-09-30,10:36:08.000,273,10991244,12365,0,1759228567,12637.856747730002,57.431305980004254,53344.21349472 2025-09-30,10:36:09.000,273,10991212,12645,0,1759228568,12637.883692969997,57.85425378000218,53343.65452512001 2025-09-30,10:36:10.000,273,10991238,12365,0,1759228569,12638.36197097999,57.47360076000041,53343.17241384001 2025-09-30,10:36:11.000,273,10991237,12605,0,1759228570,12638.948029949992,56.71229472000414,53342.74619952001 2025-09-30,10:36:12.000,273,10991242,12525,0,1759228571,12639.695760359995,56.0144308500021,53342.26408824001 2025-09-30,10:36:13.000,273,10991224,12365,0,1759228572,12640.308764569992,55.37296002000221,53341.89377088 2025-09-30,10:36:14.000,273,10991266,12365,0,1759228573,12640.167302059992,55.36591089000285,53341.42563384001 2025-09-30,10:36:15.000,273,10991278,12605,0,1759228574,12639.284845449998,55.93689042000187,53340.99243240001 2025-09-30,10:36:16.000,273,10991202,12365,0,1759228575,12637.398678649995,57.135242520002066,53340.52429536 2025-09-30,10:36:17.000,273,10991276,12405,0,1759228576,12635.424939819997,58.55211765000422,53340.1190424 2025-09-30,10:36:18.000,273,10991250,12325,0,1759228577,12634.097886750002,59.56719236999925,53339.81160912 2025-09-30,10:36:19.000,273,10991265,12525,0,1759228578,12633.51182778,60.321449280003435,53339.5950084 2025-09-30,10:36:20.000,273,10991300,12445,0,1759228579,12632.871878329992,60.97701837000204,53339.48321448001 2025-09-30,10:36:21.000,273,10991203,12565,0,1759228580,12632.716943200001,61.195541400004004,53339.47622736 2025-09-30,10:36:22.000,273,10991233,12405,0,1759228581,12633.168275969998,61.38586791000125,53339.706802320004 2025-09-30,10:36:23.000,273,10991229,12565,0,1759228582,12634.448174869998,61.28013096000359,53339.95135152 2025-09-30,10:36:24.000,273,10991202,12525,0,1759228583,12636.02447140999,60.850134029999026,53340.33564312 2025-09-30,10:36:25.000,273,10991200,12445,0,1759228584,12637.001236359989,59.82801018000464,53340.678012 2025-09-30,10:36:26.000,273,10991204,12405,0,1759228585,12637.33131555,58.192612020000524,53341.048329360005 2025-09-30,10:36:27.000,273,10991180,12405,0,1759228586,12636.812619679993,56.38098560999788,53341.36973688 2025-09-30,10:36:28.000,273,10991249,12405,0,1759228587,12635.90995414,54.8513243999987,53341.75402848 2025-09-30,10:36:29.000,273,10991252,12125,0,1759228588,12635.451885059992,53.58953013000428,53342.01255192 2025-09-30,10:36:30.000,273,10991242,12445,0,1759228589,12635.802173179989,52.58150454000133,53342.271075360004 2025-09-30,10:36:31.000,273,10991279,12445,0,1759228590,12636.657684550002,52.4405219399996,53342.557547280005 2025-09-30,10:36:32.000,273,10991245,12365,0,1759228591,12637.735494150002,52.43347281000024,53342.75318664 2025-09-30,10:36:33.000,273,10991196,12485,0,1759228592,12638.806567439991,52.00347588000295,53343.011710080005 2025-09-30,10:36:34.000,273,10991230,12245,0,1759228593,12639.64186987999,51.34085765999771,53343.179400960005 2025-09-30,10:36:35.000,273,10991286,12525,0,1759228594,12640.241401469997,50.49496206000185,53343.32613048 2025-09-30,10:36:36.000,273,10991236,12325,0,1759228595,12640.598425899989,49.790049060000456,53343.36805320001 2025-09-30,10:36:37.000,273,10991265,12485,0,1759228596,12640.726415789999,49.5010347300049,53343.32613048 2025-09-30,10:36:38.000,273,10991259,12525,0,1759228597,12640.625371139999,49.7477542800043,53343.25625928 2025-09-30,10:36:39.000,273,10991198,12565,0,1759228598,12639.992158000001,49.37415039000189,53343.23529792 2025-09-30,10:36:40.000,273,10991256,12285,0,1759228599,12638.63142338,48.26743698000064,53343.12350400001 2025-09-30,10:36:41.000,273,10991275,12805,0,1759228600,12636.300660119996,47.943177000001015,53342.8789548 2025-09-30,10:36:42.000,273,10991269,12765,0,1759228601,12634.414493319993,48.33087915000215,53342.606457120004 2025-09-30,10:36:43.000,273,10991239,12445,0,1759228602,12633.363628959989,49.176774749998,53342.32697232 2025-09-30,10:36:44.000,273,10991274,12525,0,1759228603,12632.865142019997,50.17070208000223,53342.11735872001 2025-09-30,10:36:45.000,273,10991205,12685,0,1759228604,12632.898823570002,51.16462940999918,53341.94966784001 2025-09-30,10:36:46.000,273,10991224,12485,0,1759228605,12633.276056929994,51.39725069999986,53341.78197696001 2025-09-30,10:36:47.000,273,10991232,12645,0,1759228606,12633.936215310001,50.50906032000057,53341.78197696001 2025-09-30,10:36:48.000,273,10991225,12125,0,1759228607,12635.04770645999,48.972349980002036,53341.886783760005 2025-09-30,10:36:49.000,273,10991218,12405,0,1759228608,12635.734810079994,47.42859051000414,53342.103384480004 2025-09-30,10:36:50.000,273,10991205,12565,0,1759228609,12634.057468890001,46.78711968000425,53342.40383064001 2025-09-30,10:36:51.000,273,10991244,12405,0,1759228610,12631.955740169993,46.5192527399995,53342.54357304 2025-09-30,10:36:52.000,273,10991243,12365,0,1759228611,12631.201273449995,45.92007669000304,53342.725238160005 2025-09-30,10:36:53.000,273,10991241,12565,0,1759228612,12631.120437729995,44.813363280001795,53342.795109360006 2025-09-30,10:36:54.000,273,10991279,12605,0,1759228613,12631.019393079994,43.770092040002055,53342.795109360006 2025-09-30,10:36:55.000,273,10991273,12285,0,1759228614,12630.675841269993,43.34009511000477,53342.73222528 2025-09-30,10:36:56.000,273,10991243,12485,0,1759228615,12630.669104959998,43.135670340001525,53342.51562456 2025-09-30,10:36:57.000,273,10991197,12445,0,1759228616,12630.938557359994,42.66337863000081,53342.51562456 2025-09-30,10:36:58.000,273,10991239,12325,0,1759228617,12630.871194259998,42.2192834400048,53342.43177912001 2025-09-30,10:36:59.000,273,10991238,12405,0,1759228618,12630.756676989993,41.99371128000348,53342.26408824001 2025-09-30,10:37:00.000,273,10991270,12325,0,1759228619,12630.952029979999,41.47912478999933,53342.27806248 2025-09-30,10:37:01.000,273,10991241,12165,0,1759228620,12631.15411928,40.57683615000133,53342.26408824001 2025-09-30,10:37:02.000,273,10991223,12645,0,1759228621,12631.120437729995,39.46307361000072,53342.44575336 2025-09-30,10:37:03.000,273,10991235,12645,0,1759228622,12630.399652560001,38.553735840003355,53342.66235408 2025-09-30,10:37:04.000,273,10991251,12725,0,1759228623,12629.402678680002,38.48324454000249,53342.85799344 2025-09-30,10:37:05.000,273,10991257,12765,0,1759228624,12628.63473934,38.72291496000253,53342.96978736 2025-09-30,10:37:06.000,273,10991229,12605,0,1759228625,12627.893745239991,38.58898149000015,53343.10254264001 2025-09-30,10:37:07.000,273,10991237,12245,0,1759228626,12626.25682191,38.63832540000294,53343.24927216001 2025-09-30,10:37:08.000,273,10991224,12445,0,1759228627,12623.93279495999,39.38553318000049,53343.396001680005 2025-09-30,10:37:09.000,273,10991203,12285,0,1759228628,12622.181354359993,40.33716573000129,53343.37504032 2025-09-30,10:37:10.000,273,10991229,12565,0,1759228629,12620.827356050002,40.816506570001366,53343.36805320001 2025-09-30,10:37:11.000,273,10991248,12205,0,1759228630,12619.493566669997,40.49224659000174,53343.35407896 2025-09-30,10:37:12.000,273,10991261,12285,0,1759228631,12618.887298769994,38.913241469999775,53343.36106608 2025-09-30,10:37:13.000,273,10991186,12325,0,1759228632,12618.90077139,36.594077699999616,53343.444911520004 2025-09-30,10:37:14.000,273,10991214,12325,0,1759228633,12619.16348748,34.48638783000206,53343.45189864 2025-09-30,10:37:15.000,273,10991271,12485,0,1759228634,12619.756282759998,33.54180441000062,53343.54971832 2025-09-30,10:37:16.000,273,10991227,12845,0,1759228635,12620.739784019992,33.20344617000228,53343.66849936 2025-09-30,10:37:17.000,273,10991233,12485,0,1759228636,12621.66265849,32.879186190002656,53343.93400992 2025-09-30,10:37:18.000,273,10991237,12605,0,1759228637,12622.57206033999,31.93460277000122,53344.02484248 2025-09-30,10:37:19.000,273,10991275,12285,0,1759228638,12623.279372889992,31.088707169998088,53344.14362352 2025-09-30,10:37:20.000,273,10991241,12445,0,1759228639,12623.986685439995,30.820840230000613,53344.19253336 2025-09-30,10:37:21.000,273,10991260,12485,0,1759228640,12624.768097399989,30.71510328000295,53344.185546240005 2025-09-30,10:37:22.000,273,10991207,12565,0,1759228641,12625.125121829995,30.630513720003364,53344.22048184 2025-09-30,10:37:23.000,273,10991240,12525,0,1759228642,12625.13185813999,30.29920461000438,53344.283365920004 2025-09-30,10:37:24.000,273,10991299,12405,0,1759228643,12625.434992089991,29.989042890003475,53344.43009544 2025-09-30,10:37:25.000,273,10991271,12525,0,1759228644,12625.825698070003,29.707077690000006,53344.54887648 2025-09-30,10:37:26.000,273,10991218,12365,0,1759228645,12626.19619512,29.38281771000038,53344.66765752 2025-09-30,10:37:27.000,273,10991194,12685,0,1759228646,12625.973896889998,29.354621190002945,53344.94714232001 2025-09-30,10:37:28.000,273,10991243,11965,0,1759228647,12626.27029452999,29.43216162000317,53345.17771728 2025-09-30,10:37:29.000,273,10991280,12045,0,1759228648,12626.829408259997,29.756421600002795,53345.33143392001 2025-09-30,10:37:30.000,273,10991263,12645,0,1759228649,12627.44914877999,30.26395896000031,53345.41527936 2025-09-30,10:37:31.000,273,10991234,12565,0,1759228650,12628.385495869989,30.43313807999948,53345.44322784 2025-09-30,10:37:32.000,273,10991236,12285,0,1759228651,12627.853327379991,30.729201540001668,53345.310472560006 2025-09-30,10:37:33.000,273,10991233,12485,0,1759228652,12626.694682059991,31.398868889998994,53345.121820320004 2025-09-30,10:37:34.000,273,10991263,12365,0,1759228653,12626.33092131999,31.553949749999447,53345.0100264 2025-09-30,10:37:35.000,273,10991273,12565,0,1759228654,12625.697708179992,31.88525885999843,53344.94714232001 2025-09-30,10:37:36.000,273,10991274,12445,0,1759228655,12624.545799170002,31.92755364000186,53344.74451584 2025-09-30,10:37:37.000,273,10991267,12205,0,1759228656,12623.723969349994,31.49050757999794,53344.68163176001 2025-09-30,10:37:38.000,273,10991239,12405,0,1759228657,12623.83848662,31.187394990003668,53344.56285072001 2025-09-30,10:37:39.000,273,10991293,12365,0,1759228658,12624.559271789993,31.279033680002613,53344.61176056001 2025-09-30,10:37:40.000,273,10991275,12285,0,1759228659,12625.11838552,31.314279329999408,53344.688618880005 2025-09-30,10:37:41.000,273,10991221,12325,0,1759228660,12624.99039562999,31.271984550003253,53344.82836128001 2025-09-30,10:37:42.000,273,10991258,12405,0,1759228661,12624.006894369995,31.51870410000265,53345.04496200001 2025-09-30,10:37:43.000,273,10991318,12445,0,1759228662,12622.039891849992,32.55492621000303,53345.24758848 2025-09-30,10:37:44.000,273,10991278,12805,0,1759228663,12620.753256639997,34.281963059998816,53345.54803464001 2025-09-30,10:37:45.000,273,10991219,12125,0,1759228664,12620.975554869998,35.27589039000304,53345.82751944 2025-09-30,10:37:46.000,273,10991244,12685,0,1759228665,12622.248717459988,35.029170840003644,53346.21181104 2025-09-30,10:37:47.000,273,10991262,12485,0,1759228666,12623.71049672999,34.19737349999923,53346.54020568 2025-09-30,10:37:48.000,273,10991283,12445,0,1759228667,12625.044286109995,33.534755280001264,53346.85462608 2025-09-30,10:37:49.000,273,10991245,12445,0,1759228668,12626.115359399999,32.80164576000243,53347.2109692 2025-09-30,10:37:50.000,273,10991295,12285,0,1759228669,12626.977607079993,32.435090999999375,53347.588273680005 2025-09-30,10:37:51.000,273,10991271,12765,0,1759228670,12627.63776546,32.28001013999892,53347.95859104 2025-09-30,10:37:52.000,273,10991314,12365,0,1759228671,12628.129516089997,32.04738884999824,53348.24506296 2025-09-30,10:37:53.000,273,10991244,12565,0,1759228672,12628.8772465,31.46936018999986,53348.48961216001 2025-09-30,10:37:54.000,273,10991234,12565,0,1759228673,12629.89442931,30.93362631000491,53348.67127728 2025-09-30,10:37:55.000,273,10991283,12645,0,1759228674,12631.17432821,30.468383730003552,53348.87390376001 2025-09-30,10:37:56.000,273,10991241,12445,0,1759228675,12631.693024079992,30.419039820000762,53348.92281360001 2025-09-30,10:37:57.000,273,10991285,12205,0,1759228676,12631.571770499992,30.84903674999805,53348.95076208001 2025-09-30,10:37:58.000,273,10991250,12245,0,1759228677,12630.365971009996,31.71607973999926,53349.06954312001 2025-09-30,10:37:59.000,273,10991275,12725,0,1759228678,12628.021735130002,34.40179827000247,53348.999671920006 2025-09-30,10:38:00.000,273,10991217,12565,0,1759228679,12625.616872459992,37.4963663400049,53348.90185224001 2025-09-30,10:38:01.000,273,10991271,12325,0,1759228680,12623.717233039999,40.03405313999974,53348.74114848 2025-09-30,10:38:02.000,273,10991241,12325,0,1759228681,12622.59226926999,41.36633871000231,53348.72018712 2025-09-30,10:38:03.000,273,10991242,12485,0,1759228682,12622.75394070999,41.57076347999828,53348.73416136001 2025-09-30,10:38:04.000,273,10991271,12525,0,1759228683,12623.245691340002,41.39453522999975,53348.85294240001 2025-09-30,10:38:05.000,273,10991195,12445,0,1759228684,12623.070547279996,41.74699173000408,53349.048581760006 2025-09-30,10:38:06.000,273,10991264,12365,0,1759228685,12621.911901959997,43.22025990000111,53349.25120824 2025-09-30,10:38:07.000,273,10991265,12525,0,1759228686,12620.625266750001,45.447784980002325,53349.670435440006 2025-09-30,10:38:08.000,273,10991253,12525,0,1759228687,12620.039207779999,46.7307266400021,53349.984855840004 2025-09-30,10:38:09.000,273,10991221,12445,0,1759228688,12620.308660179995,46.80121794000297,53350.44600576 2025-09-30,10:38:10.000,273,10991251,12445,0,1759228689,12620.995763799998,47.02679010000429,53350.85125872 2025-09-30,10:38:11.000,273,10991299,12365,0,1759228690,12622.093782329997,47.4708852900003,53351.24253744 2025-09-30,10:38:12.000,273,10991229,12485,0,1759228691,12623.7576509,46.7307266400021,53351.54997072 2025-09-30,10:38:13.000,273,10991238,12485,0,1759228692,12625.839170689993,44.48205417000281,53351.829455520005 2025-09-30,10:38:14.000,273,10991269,12725,0,1759228693,12627.48956663999,41.810433899998316,53352.283618320005 2025-09-30,10:38:15.000,273,10991279,12485,0,1759228694,12628.203615500002,40.91519438999967,53352.65393568 2025-09-30,10:38:16.000,273,10991199,12605,0,1759228695,12628.169933949997,40.91519438999967,53353.15700832 2025-09-30,10:38:17.000,273,10991266,12365,0,1759228696,12627.503039259995,40.78831005000393,53353.604184 2025-09-30,10:38:18.000,273,10991242,12405,0,1759228697,12626.694682059991,40.33011660000193,53353.90463016001 2025-09-30,10:38:19.000,273,10991237,12405,0,1759228698,12626.007578439989,40.05520052999782,53354.14219224 2025-09-30,10:38:20.000,273,10991295,12525,0,1759228699,12625.374365299991,41.168963069998426,53354.295908880005 2025-09-30,10:38:21.000,273,10991260,12325,0,1759228700,12624.485172380002,43.537470750001376,53354.43565128001 2025-09-30,10:38:22.000,273,10991245,12445,0,1759228701,12623.926058649995,45.92007669000304,53354.561419440004 2025-09-30,10:38:23.000,273,10991244,12845,0,1759228702,12623.966476509995,47.39334486000007,53354.67321336001 2025-09-30,10:38:24.000,273,10991245,12605,0,1759228703,12624.882614669994,47.2241657400009,53354.76404592 2025-09-30,10:38:25.000,273,10991228,12685,0,1759228704,12626.19619512,45.59581671000342,53354.98763376001 2025-09-30,10:38:26.000,273,10991215,12645,0,1759228705,12627.46935770999,43.79828855999949,53355.09942768 2025-09-30,10:38:27.000,273,10991250,12325,0,1759228706,12628.142988710002,42.28977473999839,53355.3858996 2025-09-30,10:38:28.000,273,10991214,12885,0,1759228707,12628.506749449989,41.78928651000024,53355.5955132 2025-09-30,10:38:29.000,273,10991214,12285,0,1759228708,12628.70883874999,42.40960995000205,53355.81211392 2025-09-30,10:38:30.000,273,10991253,12605,0,1759228709,12628.601057789994,43.24140728999919,53356.06365024001 2025-09-30,10:38:31.000,273,10991241,12605,0,1759228710,12628.782938159995,43.6150111800016,53356.19640552 2025-09-30,10:38:32.000,273,10991186,12445,0,1759228711,12629.281425100002,43.37534076000156,53356.44095472 2025-09-30,10:38:33.000,273,10991222,12605,0,1759228712,12630.938557359994,42.83960687999934,53356.63659408001 2025-09-30,10:38:34.000,273,10991218,12485,0,1759228713,12632.37339139,43.29075120000198,53356.90210464001 2025-09-30,10:38:35.000,273,10991218,12445,0,1759228714,12633.56571825999,44.178941580001265,53357.23049928 2025-09-30,10:38:36.000,273,10991205,12165,0,1759228715,12634.72436357999,44.72877372000221,53357.50998408 2025-09-30,10:38:37.000,273,10991246,12445,0,1759228716,12635.653974359993,44.74287198000093,53357.85934008001 2025-09-30,10:38:38.000,273,10991259,12285,0,1759228717,12635.687655909998,44.91910022999946,53358.24363168001 2025-09-30,10:38:39.000,273,10991260,12605,0,1759228718,12634.118095680002,45.64516061999893,53358.59298768 2025-09-30,10:38:40.000,273,10991265,12445,0,1759228719,12632.481172349995,47.13957618000131,53358.97727928 2025-09-30,10:38:41.000,273,10991180,12165,0,1759228720,12631.949003859998,48.19694567999977,53359.31964816001 2025-09-30,10:38:42.000,273,10991221,12365,0,1759228721,12631.753650869992,48.54940218000411,53359.759836720004 2025-09-30,10:38:43.000,273,10991249,12685,0,1759228722,12631.10696510999,49.606771680002566,53360.13015408 2025-09-30,10:38:44.000,273,10991237,12445,0,1759228723,12629.530668569998,52.102163700001256,53360.64021384001 2025-09-30,10:38:45.000,273,10991240,12525,0,1759228724,12628.304660149988,54.72444006000296,53361.171234960006 2025-09-30,10:38:46.000,273,10991230,12325,0,1759228725,12627.893745239991,56.17656084000191,53361.68828184 2025-09-30,10:38:47.000,273,10991259,12565,0,1759228726,12628.803147089995,57.142291650001425,53362.4778264 2025-09-30,10:38:48.000,273,10991287,12245,0,1759228727,12630.413125179992,58.0798259400035,53363.25339672001 2025-09-30,10:38:49.000,273,10991238,12445,0,1759228728,12631.847959209997,58.16441550000309,53364.14774808 2025-09-30,10:38:50.000,273,10991201,12405,0,1759228729,12631.740178250002,58.3265454900029,53365.14690624001 2025-09-30,10:38:51.000,273,10991221,12365,0,1759228730,12631.834486589993,57.367863810002746,53366.04824472 2025-09-30,10:38:52.000,273,10991253,12445,0,1759228731,12632.54853544999,55.38000915000157,53367.04740288 2025-09-30,10:38:53.000,273,10991223,12405,0,1759228732,12633.77454387,53.39920361999975,53368.01162544 2025-09-30,10:38:54.000,273,10991259,12565,0,1759228733,12635.492302919993,51.890689799998654,53369.04571920001 2025-09-30,10:38:55.000,273,10991272,12725,0,1759228734,12637.540141159996,50.41037250000227,53370.11474856 2025-09-30,10:38:56.000,273,10991267,12605,0,1759228735,12639.345472239998,49.36710126000253,53371.162816560005 2025-09-30,10:38:57.000,273,10991196,12645,0,1759228736,12640.793778889994,49.23316779000015,53372.099090640004 2025-09-30,10:38:58.000,273,10991229,12725,0,1759228737,12641.97936944999,50.28348815999925,53373.0633132 2025-09-30,10:38:59.000,273,10991263,12605,0,1759228738,12642.511537940001,51.693314160002046,53373.964651680006 2025-09-30,10:39:00.000,273,10991259,12485,0,1759228739,12641.95916051999,53.27936841000337,53374.72624776001 2025-09-30,10:39:01.000,273,10991254,12525,0,1759228740,12641.184484869991,54.2591974800016,53375.45989536 2025-09-30,10:39:02.000,273,10991228,12885,0,1759228741,12640.551271729993,55.20378090000304,53376.08873616001 2025-09-30,10:39:03.000,273,10991286,12605,0,1759228742,12639.897849659996,56.02852911000082,53376.64071864001 2025-09-30,10:39:04.000,273,10991254,12685,0,1759228743,12639.156855560002,56.30344517999765,53377.03898448 2025-09-30,10:39:05.000,273,10991256,12405,0,1759228744,12638.718995409996,56.58541038000112,53377.45821168001 2025-09-30,10:39:06.000,273,10991312,12605,0,1759228745,12639.197273420003,55.88754650999908,53377.74468360001 2025-09-30,10:39:07.000,273,10991221,12405,0,1759228746,12640.281819329997,53.88559358999919,53378.00320704 2025-09-30,10:39:08.000,273,10991273,12525,0,1759228747,12641.716653359988,51.58052807999775,53378.17089792 2025-09-30,10:39:09.000,273,10991253,12285,0,1759228748,12642.706890929992,49.70545950000087,53378.27570472001 2025-09-30,10:39:10.000,273,10991240,12445,0,1759228749,12642.686681999992,49.88873687999876,53378.40846 2025-09-30,10:39:11.000,273,10991226,12325,0,1759228750,12642.417229599996,50.91790985999978,53378.58313800001 2025-09-30,10:39:12.000,273,10991248,12525,0,1759228751,12642.1477772,51.19282593000389,53378.77877736001 2025-09-30,10:39:13.000,273,10991275,12605,0,1759228752,12641.864852179999,50.650042920002306,53378.81371296 2025-09-30,10:39:14.000,273,10991245,12445,0,1759228753,12641.649290259993,50.33283207000204,53378.77877736001 2025-09-30,10:39:15.000,273,10991273,12605,0,1759228754,12641.662762879998,51.072990720000234,53378.7228804 2025-09-30,10:39:16.000,273,10991220,12325,0,1759228755,12641.622345019998,51.8483950200025,53378.4783312 2025-09-30,10:39:17.000,273,10991222,12525,0,1759228756,12641.602136089998,51.41134895999858,53378.21282064 2025-09-30,10:39:18.000,273,10991253,12525,0,1759228757,12641.420255719997,50.51610944999993,53377.933335839996 2025-09-30,10:39:19.000,273,10991238,12645,0,1759228758,12640.834196749995,50.46676554000442,53377.68179952 2025-09-30,10:39:20.000,273,10991302,12645,0,1759228759,12640.254874090002,52.151507610004046,53377.45122456 2025-09-30,10:39:21.000,273,10991214,12525,0,1759228760,12640.072993720001,54.30149225999776,53377.3254564 2025-09-30,10:39:22.000,273,10991286,12405,0,1759228761,12640.665788999999,55.683121740003116,53377.3254564 2025-09-30,10:39:23.000,273,10991257,12565,0,1759228762,12641.420255719997,55.98623433000466,53377.40930184001 2025-09-30,10:39:24.000,273,10991247,12765,0,1759228763,12641.97936944999,54.97820874000172,53377.62590256001 2025-09-30,10:39:25.000,273,10991290,12285,0,1759228764,12641.487618819992,54.32263965000311,53377.78660632 2025-09-30,10:39:26.000,273,10991283,12485,0,1759228765,12639.89111335,54.20985356999881,53378.0940396 2025-09-30,10:39:27.000,273,10991307,12485,0,1759228766,12637.695076290001,54.364934429999266,53378.40846 2025-09-30,10:39:28.000,273,10991260,12485,0,1759228767,12636.11204344,54.26624661000096,53378.82070008001 2025-09-30,10:39:29.000,273,10991269,12485,0,1759228768,12635.418203510002,54.35083617000055,53379.14909472 2025-09-30,10:39:30.000,273,10991265,12325,0,1759228769,12635.741546389989,54.78788223000447,53379.61723176001 2025-09-30,10:39:31.000,273,10991243,12445,0,1759228770,12636.853037539993,56.02147998000146,53380.0154976 2025-09-30,10:39:32.000,273,10991250,12685,0,1759228771,12638.180090609989,57.092947739998635,53380.45568616001 2025-09-30,10:39:33.000,273,10991292,12325,0,1759228772,12639.163591869998,57.776713350001955,53380.867926240004 2025-09-30,10:39:34.000,273,10991280,12485,0,1759228773,12639.554297849994,57.903597689997696,53381.18234664 2025-09-30,10:39:35.000,273,10991279,12605,0,1759228774,12639.352208549994,57.6568781399983,53381.47580568 2025-09-30,10:39:36.000,273,10991181,12285,0,1759228775,12638.058837029988,58.0798259400035,53381.727342000006 2025-09-30,10:39:37.000,273,10991242,12565,0,1759228776,12636.240033329996,58.650805470002524,53381.92298136 2025-09-30,10:39:38.000,273,10991243,12645,0,1759228777,12634.266294499997,58.93981979999808,53381.97887832 2025-09-30,10:39:39.000,273,10991278,12445,0,1759228778,12632.885350949997,58.66490373000124,53382.076698 2025-09-30,10:39:40.000,273,10991255,12485,0,1759228779,12632.151093159999,57.68507466000301,53382.076698 2025-09-30,10:39:41.000,273,10991185,12445,0,1759228780,12631.861431830002,56.684098199999426,53382.013813920006 2025-09-30,10:39:42.000,273,10991210,12365,0,1759228781,12631.740178250002,56.148364320004475,53382.02080104 2025-09-30,10:39:43.000,273,10991259,12445,0,1759228782,12631.24842761999,56.2259047500047,53382.06971088 2025-09-30,10:39:44.000,273,10991238,12685,0,1759228783,12630.608478169997,56.20475735999935,53382.041762400004 2025-09-30,10:39:45.000,273,10991291,12285,0,1759228784,12630.541115070002,55.52804088000266,53381.92996848 2025-09-30,10:39:46.000,273,10991262,12565,0,1759228785,12632.063521129989,54.505917030001,53381.825161680004 2025-09-30,10:39:47.000,273,10991235,12525,0,1759228786,12634.62331892999,53.17363145999843,53381.90900712 2025-09-30,10:39:48.000,273,10991265,12485,0,1759228787,12636.987763739999,51.876591539999936,53381.95791696 2025-09-30,10:39:49.000,273,10991262,12765,0,1759228788,12638.833512680001,50.600699009999516,53381.97887832 2025-09-30,10:39:50.000,273,10991262,12245,0,1759228789,12640.349182429993,50.05086686999857,53381.99983968 2025-09-30,10:39:51.000,273,10991261,12605,0,1759228790,12640.98239556999,50.33283207000204,53382.111633600005 2025-09-30,10:39:52.000,273,10991242,12685,0,1759228791,12640.92176877999,50.889713340002345,53382.2863116 2025-09-30,10:39:53.000,273,10991322,12805,0,1759228792,12640.82746044,51.21397332000197,53382.30727296 2025-09-30,10:39:54.000,273,10991228,12405,0,1759228793,12641.238375349996,51.1434820200011,53382.398105520006 2025-09-30,10:39:55.000,273,10991280,12885,0,1759228794,12641.736862289988,50.59364988000016,53382.30028584001 2025-09-30,10:39:56.000,273,10991263,12485,0,1759228795,12641.864852179999,50.12135816999944,53382.160543440004 2025-09-30,10:39:57.000,273,10991294,12285,0,1759228796,12641.453937270002,49.89578600999812,53381.95791696 2025-09-30,10:39:58.000,273,10991287,12165,0,1759228797,12640.537799109989,49.72660688999895,53381.65048368001 2025-09-30,10:39:59.000,273,10991275,12485,0,1759228798,12639.58124308999,48.70448304000456,53381.105488320005 2025-09-30,10:40:00.000,273,10991261,12405,0,1759228799,12639.493671059994,47.3228535599992,53380.56748008 2025-09-30,10:40:01.000,273,10991234,12445,0,1759228800,12640.571480659994,46.314827970003535,53379.98754912 2025-09-30,10:40:02.000,273,10991254,12525,0,1759228801,12642.26229446999,45.64516061999893,53379.36569544 2025-09-30,10:40:03.000,273,10991281,12365,0,1759228802,12643.663446949991,45.55352192999999,53378.78576448 2025-09-30,10:40:04.000,273,10991329,12405,0,1759228803,12644.977027399997,45.278605860003154,53378.10801384001 2025-09-30,10:40:05.000,273,10991277,12525,0,1759228804,12645.86622032,44.573692860001756,53377.465198800004 2025-09-30,10:40:06.000,273,10991301,12365,0,1759228805,12646.196299509997,43.88287811999908,53376.67565424 2025-09-30,10:40:07.000,273,10991288,12565,0,1759228806,12646.425334049993,43.12157208000281,53375.92803240001 2025-09-30,10:40:08.000,273,10991222,12725,0,1759228807,12647.05854718999,42.282725609999034,53375.138487840006 2025-09-30,10:40:09.000,273,10991253,12565,0,1759228808,12648.01510320999,41.82453216000431,53374.348943280005 2025-09-30,10:40:10.000,273,10991327,12285,0,1759228809,12649.065967569994,41.88092519999918,53373.461579040006 2025-09-30,10:40:11.000,273,10991267,12285,0,1759228810,12650.035996209997,42.2545290900016,53372.455433760006 2025-09-30,10:40:12.000,273,10991253,12605,0,1759228811,12650.298712299998,43.29075120000198,53371.4562756 2025-09-30,10:40:13.000,273,10991299,12605,0,1759228812,12649.820434289992,44.89795284000138,53370.43615608001 2025-09-30,10:40:14.000,273,10991295,12405,0,1759228813,12649.247847939994,46.50515448000078,53369.52783048001 2025-09-30,10:40:15.000,273,10991262,12405,0,1759228814,12649.23437531999,47.51318007000373,53368.626492 2025-09-30,10:40:16.000,273,10991241,12405,0,1759228815,12649.867588460002,47.943177000001015,53367.808998960005 2025-09-30,10:40:17.000,273,10991316,12285,0,1759228816,12650.298712299998,48.401370450003014,53367.08233848001 2025-09-30,10:40:18.000,273,10991280,12685,0,1759228817,12650.130304550003,49.0780869299997,53366.37663936 2025-09-30,10:40:19.000,273,10991243,12645,0,1759228818,12649.854115839997,50.375126849998196,53365.75478568 2025-09-30,10:40:20.000,273,10991235,12325,0,1759228819,12649.39604675999,52.21494977999828,53365.10498352 2025-09-30,10:40:21.000,273,10991266,12525,0,1759228820,12649.28152949,53.06084538000141,53364.48312984 2025-09-30,10:40:22.000,273,10991325,12405,0,1759228821,12649.719389639991,52.82822409000073,53363.84730192001 2025-09-30,10:40:23.000,273,10991305,12485,0,1759228822,12650.345866469994,51.86249328000122,53363.23942248 2025-09-30,10:40:24.000,273,10991282,12485,0,1759228823,12651.100333189992,50.53725683999801,53362.83416952 2025-09-30,10:40:25.000,273,10991312,12605,0,1759228824,12651.464093929993,49.52923125000234,53362.44987792 2025-09-30,10:40:26.000,273,10991315,12365,0,1759228825,12651.288949870002,48.746777820000716,53362.05161208001 2025-09-30,10:40:27.000,273,10991303,12565,0,1759228826,12650.999288539992,48.161700030002976,53361.63238488 2025-09-30,10:40:28.000,273,10991272,12445,0,1759228827,12651.336104039998,47.23826399999962,53361.28302888001 2025-09-30,10:40:29.000,273,10991272,12605,0,1759228828,12652.009735039996,46.35007362000033,53360.89175016 2025-09-30,10:40:30.000,273,10991278,12525,0,1759228829,12652.99323629999,45.75089757000387,53360.479510080004 2025-09-30,10:40:31.000,273,10991306,12285,0,1759228830,12653.922847079994,45.23631107999972,53359.997398800006 2025-09-30,10:40:32.000,273,10991280,12485,0,1759228831,12654.596478079991,44.42566113000066,53359.56419736001 2025-09-30,10:40:33.000,273,10991309,12285,0,1759228832,12654.690786419997,43.128621210002166,53358.97727928 2025-09-30,10:40:34.000,273,10991310,12605,0,1759228833,12654.879403099992,41.274700020003365,53358.34843848 2025-09-30,10:40:35.000,273,10991307,12725,0,1759228834,12655.000656679993,39.30799275000027,53357.66370072 2025-09-30,10:40:36.000,273,10991271,12445,0,1759228835,12654.980447749993,37.72193849999894,53356.930053120006 2025-09-30,10:40:37.000,273,10991348,12445,0,1759228836,12655.182537049994,36.608175959998334,53356.13352144001 2025-09-30,10:40:38.000,273,10991304,12365,0,1759228837,12655.37789004,36.15703164000297,53355.3858996 2025-09-30,10:40:39.000,273,10991273,12445,0,1759228838,12655.027601919988,35.91736122000293,53354.56840656 2025-09-30,10:40:40.000,273,10991277,12645,0,1759228839,12654.145145309994,35.325234299998556,53353.82777184 2025-09-30,10:40:41.000,273,10991259,12405,0,1759228840,12653.02018154,34.67671433999931,53353.22687952 2025-09-30,10:40:42.000,273,10991292,12445,0,1759228841,12652.481276739993,34.289012189998175,53352.58406448 2025-09-30,10:40:43.000,273,10991305,12205,0,1759228842,12652.10404338,34.48638783000206,53351.857404 2025-09-30,10:40:44.000,273,10991303,12445,0,1759228843,12651.686392159994,34.94458128000406,53351.14471776 2025-09-30,10:40:45.000,273,10991287,12325,0,1759228844,12651.174432599997,35.49441341999773,53350.390108800006 2025-09-30,10:40:46.000,273,10991289,12605,0,1759228845,12650.649000419995,35.846869920002064,53349.66344832001 2025-09-30,10:40:47.000,273,10991292,12445,0,1759228846,12649.934951559997,35.430971250003495,53349.04159464001 2025-09-30,10:40:48.000,273,10991230,12445,0,1759228847,12649.32194735,34.754254769999534,53348.46166368 2025-09-30,10:40:49.000,273,10991238,12325,0,1759228848,12648.884087199993,33.985899600003904,53348.05641072 2025-09-30,10:40:50.000,273,10991267,12445,0,1759228849,12648.554008009996,34.00704699000198,53347.70006760001 2025-09-30,10:40:51.000,273,10991265,12445,0,1759228850,12648.23740143999,34.88818824000191,53347.37866008 2025-09-30,10:40:52.000,273,10991287,12565,0,1759228851,12648.439490739991,36.34735815000022,53347.02231696 2025-09-30,10:40:53.000,273,10991252,12525,0,1759228852,12649.086176499994,37.919314140002825,53346.749819280005 2025-09-30,10:40:54.000,273,10991303,12645,0,1759228853,12649.901270009992,39.51241752000351,53346.62405112001 2025-09-30,10:40:55.000,273,10991271,12365,0,1759228854,12650.130304550003,40.51339397999982,53346.63802536 2025-09-30,10:40:56.000,273,10991263,12405,0,1759228855,12649.726125950001,41.098471770004835,53346.798729120004 2025-09-30,10:40:57.000,273,10991310,12445,0,1759228856,12649.348892589995,41.16191393999907,53346.97340712 2025-09-30,10:40:58.000,273,10991264,12645,0,1759228857,12649.17374852999,40.68962222999835,53347.21795632 2025-09-30,10:40:59.000,273,10991304,12405,0,1759228858,12648.917768749998,40.372411379998084,53347.43455704 2025-09-30,10:41:00.000,273,10991291,12365,0,1759228859,12648.722415759992,40.590934410000045,53347.65115776001 2025-09-30,10:41:01.000,273,10991252,12405,0,1759228860,12649.018813399998,40.95044004000374,53347.89570696001 2025-09-30,10:41:02.000,273,10991309,12325,0,1759228861,12649.840643219992,41.01388220999797,53348.17519176 2025-09-30,10:41:03.000,273,10991256,12525,0,1759228862,12650.265030749993,40.44995180999831,53348.377818240006 2025-09-30,10:41:04.000,273,10991277,12365,0,1759228863,12650.157249789998,39.75913707000291,53348.65031592 2025-09-30,10:41:05.000,273,10991269,12445,0,1759228864,12649.847379530001,39.46307361000072,53348.77608408 2025-09-30,10:41:06.000,273,10991286,12605,0,1759228865,12649.719389639991,39.547663170000305,53348.96473632 2025-09-30,10:41:07.000,273,10991250,12365,0,1759228866,12650.53448314999,39.89307053999801,53349.16037568001 2025-09-30,10:41:08.000,273,10991284,12565,0,1759228867,12652.056889209991,40.61913093000476,53349.46780896 2025-09-30,10:41:09.000,273,10991284,12445,0,1759228868,12653.336788109991,40.999783949999255,53349.768255120005 2025-09-30,10:41:10.000,273,10991228,12525,0,1759228869,12654.29334412999,41.02093134000461,53350.06870128 2025-09-30,10:41:11.000,273,10991279,12325,0,1759228870,12654.737940589992,40.62618006000412,53350.25735352 2025-09-30,10:41:12.000,273,10991272,12445,0,1759228871,12654.993920369998,39.90011967000464,53350.34818608 2025-09-30,10:41:13.000,273,10991246,12205,0,1759228872,12655.169064429989,39.05422407000151,53350.34818608 2025-09-30,10:41:14.000,273,10991287,12485,0,1759228873,12655.209482289989,38.19423020999966,53350.2503664 2025-09-30,10:41:15.000,273,10991280,12605,0,1759228874,12655.33747218,37.57390676999785,53350.12459824001 2025-09-30,10:41:16.000,273,10991261,12365,0,1759228875,12655.903322220001,37.60210329000256,53349.99184296 2025-09-30,10:41:17.000,273,10991307,12325,0,1759228876,12657.142803260002,38.35636019999947,53349.817164960004 2025-09-30,10:41:18.000,273,10991255,12325,0,1759228877,12658.779726589994,39.30094362000091,53349.69139680001 2025-09-30,10:41:19.000,273,10991281,12405,0,1759228878,12660.894927929992,39.41372969999793,53349.530693040004 2025-09-30,10:41:20.000,273,10991283,12725,0,1759228879,12662.902348309995,38.99783102999936,53349.5167188 2025-09-30,10:41:21.000,273,10991311,12405,0,1759228880,12664.03404839,38.567834100002074,53349.47479608001 2025-09-30,10:41:22.000,273,10991262,12205,0,1759228881,12664.310237099991,39.21635406000132,53349.5167188 2025-09-30,10:41:23.000,273,10991272,12445,0,1759228882,12664.418018060001,40.471099200003664,53349.41889912 2025-09-30,10:41:24.000,273,10991261,12285,0,1759228883,12664.546007949997,41.465026530000614,53349.36998928 2025-09-30,10:41:25.000,273,10991319,12805,0,1759228884,12664.748097249998,42.45895386000484,53349.39095064 2025-09-30,10:41:26.000,273,10991229,12445,0,1759228885,12664.647052599998,43.23435815999983,53349.32806656001 2025-09-30,10:41:27.000,273,10991324,12445,0,1759228886,12664.02731207999,44.009762460002094,53349.13941432001 2025-09-30,10:41:28.000,273,10991280,12365,0,1759228887,12662.720467939995,44.31287505000364,53348.83896816 2025-09-30,10:41:29.000,273,10991273,12485,0,1759228888,12661.373205939999,43.78419030000077,53348.4337152 2025-09-30,10:41:30.000,273,10991262,12405,0,1759228889,12660.719783870001,43.0228842600045,53347.91666832001 2025-09-30,10:41:31.000,273,10991288,12485,0,1759228890,12661.373205939999,42.2545290900016,53347.51141536001 2025-09-30,10:41:32.000,273,10991283,12205,0,1759228891,12662.58574173999,41.923219980002614,53347.036291200006 2025-09-30,10:41:33.000,273,10991266,12125,0,1759228892,12663.434516799993,42.085349970002426,53346.64501248001 2025-09-30,10:41:34.000,273,10991284,12605,0,1759228893,12664.02731207999,42.719771670002956,53346.28866936001 2025-09-30,10:41:35.000,273,10991229,12285,0,1759228894,12664.519062710002,43.01583512999787,53345.78559672001 2025-09-30,10:41:36.000,273,10991316,12645,0,1759228895,12665.502563969996,43.26255468000454,53345.36636952 2025-09-30,10:41:37.000,273,10991297,12485,0,1759228896,12666.30418485999,43.23435815999983,53344.96111656 2025-09-30,10:41:38.000,273,10991266,12725,0,1759228897,12666.61405512,42.99468773999979,53344.5558636 2025-09-30,10:41:39.000,273,10991286,12445,0,1759228898,12666.43217475,42.92419643999892,53344.14362352 2025-09-30,10:41:40.000,273,10991328,12725,0,1759228899,12666.162722349989,42.853705139998056,53343.66849936 2025-09-30,10:41:41.000,273,10991229,12405,0,1759228900,12665.751807439992,43.00878599999851,53343.22132368001 2025-09-30,10:41:42.000,273,10991302,12365,0,1759228901,12665.489091349991,42.88895079000213,53342.76716088001 2025-09-30,10:41:43.000,273,10991261,12605,0,1759228902,12665.974105669993,42.15584127000329,53342.292036720006 2025-09-30,10:41:44.000,273,10991297,12445,0,1759228903,12666.991288479992,41.5496160900002,53341.90774512001 2025-09-30,10:41:45.000,273,10991262,12205,0,1759228904,12667.974789740001,41.73289346999809,53341.50947928 2025-09-30,10:41:46.000,273,10991245,12325,0,1759228905,12668.378968339988,42.33911865000118,53341.06929072001 2025-09-30,10:41:47.000,273,10991269,12445,0,1759228906,12668.60126656999,43.32599684999877,53340.5732052 2025-09-30,10:41:48.000,273,10991304,12485,0,1759228907,12669.187325539991,44.02386072000081,53340.16795224 2025-09-30,10:41:49.000,273,10991256,12405,0,1759228908,12669.887901779999,44.38336635000451,53339.71378944 2025-09-30,10:41:50.000,273,10991279,12565,0,1759228909,12670.581741709997,44.74287198000093,53339.24565240001 2025-09-30,10:41:51.000,273,10991219,12485,0,1759228910,12671.22842747,44.96139501000289,53338.749566880004 2025-09-30,10:41:52.000,273,10991241,12485,0,1759228911,12671.20148222999,44.72172459000285,53338.3023912 2025-09-30,10:41:53.000,273,10991269,12485,0,1759228912,12670.494169680002,44.61598763999791,53337.75739584001 2025-09-30,10:41:54.000,273,10991274,12405,0,1759228913,12669.712757719994,45.165819779998856,53337.212400480006 2025-09-30,10:41:55.000,273,10991322,12565,0,1759228914,12669.146907679991,46.63908795000316,53336.520675600004 2025-09-30,10:41:56.000,273,10991300,12765,0,1759228915,12668.796619559995,48.67628651999985,53335.82895072 2025-09-30,10:41:57.000,273,10991256,12325,0,1759228916,12667.947844499991,50.05791599999793,53335.06036752 2025-09-30,10:41:58.000,273,10991269,12285,0,1759228917,12666.836353350001,50.1284072999988,53334.2498616 2025-09-30,10:41:59.000,273,10991230,12525,0,1759228918,12665.765280059997,49.564476899999136,53333.32756176001 2025-09-30,10:42:00.000,273,10991239,12285,0,1759228919,12664.822196659989,48.69038477999857,53332.39128768001 2025-09-30,10:42:01.000,273,10991255,12325,0,1759228920,12663.697232889994,47.66121180000482,53331.42706512 2025-09-30,10:42:02.000,273,10991264,12405,0,1759228921,12662.390388749998,46.92810227999871,53330.504765280006 2025-09-30,10:42:03.000,273,10991272,12365,0,1759228922,12661.204798189989,47.02679010000429,53329.69425936 2025-09-30,10:42:04.000,273,10991228,12285,0,1759228923,12660.585057669996,47.80924352999864,53328.96061176 2025-09-30,10:42:05.000,273,10991221,12525,0,1759228924,12660.645684459996,48.04186481999932,53328.2409384 2025-09-30,10:42:06.000,273,10991250,12605,0,1759228925,12661.198061879993,47.56252397999924,53327.52825216001 2025-09-30,10:42:07.000,273,10991302,12205,0,1759228926,12661.945792289996,47.28055878000305,53326.92037272 2025-09-30,10:42:08.000,273,10991250,12365,0,1759228927,12662.72720424999,47.04088836000301,53326.3893516 2025-09-30,10:42:09.000,273,10991258,12125,0,1759228928,12662.962975099996,47.09023226999852,53325.85134336001 2025-09-30,10:42:10.000,273,10991172,12485,0,1759228929,12662.437542919994,47.4356396400035,53325.474038880006 2025-09-30,10:42:11.000,273,10991266,12405,0,1759228930,12661.642658339995,47.85153831000207,53324.90808216 2025-09-30,10:42:12.000,273,10991302,12085,0,1759228931,12661.164380329988,48.09120873000211,53324.3630868 2025-09-30,10:42:13.000,273,10991263,12685,0,1759228932,12660.975763649993,48.50710740000068,53323.8739884 2025-09-30,10:42:14.000,273,10991291,12645,0,1759228933,12660.942082100002,49.0780869299997,53323.43379984001 2025-09-30,10:42:15.000,273,10991306,12605,0,1759228934,12661.44730534999,49.41644516999804,53323.07046960001 2025-09-30,10:42:16.000,273,10991296,12565,0,1759228935,12661.65613096,49.797098189999815,53322.71412648001 2025-09-30,10:42:17.000,273,10991269,12485,0,1759228936,12661.966001219997,50.1284072999988,53322.34380912 2025-09-30,10:42:18.000,273,10991271,12445,0,1759228937,12662.96971140999,50.45971640999778,53321.99445312001 2025-09-30,10:42:19.000,273,10991253,12445,0,1759228938,12664.03404839,50.78397639000468,53321.72195544 2025-09-30,10:42:20.000,273,10991325,12445,0,1759228939,12664.990604409999,50.95315551000385,53321.45644488 2025-09-30,10:42:21.000,273,10991245,12525,0,1759228940,12665.704653269997,51.065941590000875,53321.13503736001 2025-09-30,10:42:22.000,273,10991295,12525,0,1759228941,12666.027996149998,51.58757721000438,53320.86253968 2025-09-30,10:42:23.000,273,10991279,12645,0,1759228942,12665.637290170002,52.41232542000216,53320.60401624001 2025-09-30,10:42:24.000,273,10991251,12325,0,1759228943,12665.199430019995,53.434449270003824,53320.275621600005 2025-09-30,10:42:25.000,273,10991273,12285,0,1759228944,12664.727888319998,54.57640833000187,53319.84940728 2025-09-30,10:42:26.000,273,10991267,12645,0,1759228945,12664.929977619999,56.00738172000274,53319.52101264 2025-09-30,10:42:27.000,273,10991305,12485,0,1759228946,12665.509300279991,57.593435970004066,53319.06684984 2025-09-30,10:42:28.000,273,10991306,12205,0,1759228947,12665.697916960002,59.179490219998115,53318.766403680005 2025-09-30,10:42:29.000,273,10991247,12805,0,1759228948,12665.260056809995,60.60341447999963,53318.44499616 2025-09-30,10:42:30.000,273,10991266,12365,0,1759228949,12664.748097249998,61.70307876000152,53318.193459840004 2025-09-30,10:42:31.000,273,10991306,12245,0,1759228950,12664.121620419995,62.69700608999847,53318.03974320001 2025-09-30,10:42:32.000,273,10991296,12565,0,1759228951,12663.798277539994,63.979947749998246,53317.76724552 2025-09-30,10:42:33.000,273,10991302,12605,0,1759228952,12664.04752100999,65.19944724000379,53317.690387200004 2025-09-30,10:42:34.000,273,10991229,12445,0,1759228953,12664.471908539992,66.01009719000285,53317.641477360005 2025-09-30,10:42:35.000,273,10991287,12285,0,1759228954,12664.525799019997,66.46829064000485,53317.71833568 2025-09-30,10:42:36.000,273,10991306,12285,0,1759228955,12664.269819239991,66.76435409999976,53317.85109096001 2025-09-30,10:42:37.000,273,10991308,12565,0,1759228956,12664.377600200001,66.76435409999976,53317.96987200001 2025-09-30,10:42:38.000,273,10991267,12405,0,1759228957,12664.431490679992,66.45419237999886,53318.18647272001 2025-09-30,10:42:39.000,273,10991269,12605,0,1759228958,12664.310237099991,66.04534283999965,53318.61268704 2025-09-30,10:42:40.000,273,10991313,12445,0,1759228959,12664.323709719996,66.4118976000027,53319.02492712001 2025-09-30,10:42:41.000,273,10991268,12645,0,1759228960,12664.21592876,67.32123537000007,53319.40921872001 2025-09-30,10:42:42.000,273,10991294,12445,0,1759228961,12664.673997839993,67.57500404999882,53319.90530424 2025-09-30,10:42:43.000,273,10991324,12485,0,1759228962,12665.798961610002,66.78550148999784,53320.42933824 2025-09-30,10:42:44.000,273,10991294,12725,0,1759228963,12666.816144420001,65.78452503000153,53320.91843664001 2025-09-30,10:42:45.000,273,10991255,12525,0,1759228964,12667.597556379995,65.17125071999908,53321.463432 2025-09-30,10:42:46.000,273,10991279,12605,0,1759228965,12668.432858819993,65.06551377000142,53322.120221280005 2025-09-30,10:42:47.000,273,10991247,12165,0,1759228966,12668.938082069995,64.9386294299984,53322.86784312 2025-09-30,10:42:48.000,273,10991256,12125,0,1759228967,12668.6888386,64.28306033999979,53323.559568000004 2025-09-30,10:42:49.000,273,10991257,12445,0,1759228968,12668.486749299998,63.585196469997754,53324.28622848 2025-09-30,10:42:50.000,273,10991259,12325,0,1759228969,12668.210560589992,63.05651172000216,53324.94301776001 2025-09-30,10:42:51.000,273,10991265,12885,0,1759228970,12667.799645679996,62.44323740999971,53325.68365248001 2025-09-30,10:42:52.000,273,10991221,12605,0,1759228971,12667.54366589999,61.992093090004346,53326.22166072 2025-09-30,10:42:53.000,273,10991268,12285,0,1759228972,12667.429148629999,62.50667958000122,53326.80857880001 2025-09-30,10:42:54.000,273,10991257,12405,0,1759228973,12667.435884939994,63.99404601000424,53327.21383176 2025-09-30,10:42:55.000,273,10991348,12245,0,1759228974,12667.72554626999,65.62944417000108,53327.605110480006 2025-09-30,10:42:56.000,273,10991291,12365,0,1759228975,12667.388730769999,66.6938627999989,53327.93350512001 2025-09-30,10:42:57.000,273,10991220,12405,0,1759228976,12666.917189070002,67.44107058000372,53328.2409384 2025-09-30,10:42:58.000,273,10991286,12405,0,1759228977,12666.903716449997,67.44811971000308,53328.51343608001 2025-09-30,10:42:59.000,273,10991239,12485,0,1759228978,12667.46956649,66.22862022000481,53328.79990800001 2025-09-30,10:43:00.000,273,10991305,12405,0,1759228979,12668.143197489997,64.88223639000353,53329.093367040005 2025-09-30,10:43:01.000,273,10991275,12485,0,1759228980,12669.247952329992,64.63551684000413,53329.44272304001 2025-09-30,10:43:02.000,273,10991271,12325,0,1759228981,12670.588478019992,65.10075941999821,53329.85496312001 2025-09-30,10:43:03.000,273,10991246,12565,0,1759228982,12671.686496549992,65.30518419000146,53330.197332 2025-09-30,10:43:04.000,273,10991242,12445,0,1759228983,12672.69020674,65.82681980999769,53330.60957208 2025-09-30,10:43:05.000,273,10991274,12165,0,1759228984,12673.88926992,66.78550148999784,53331.01482504 2025-09-30,10:43:06.000,273,10991250,12485,0,1759228985,12674.79867176999,67.27189146000455,53331.489949200004 2025-09-30,10:43:07.000,273,10991210,12485,0,1759228986,12675.317367639997,67.4622179700018,53331.83231808 2025-09-30,10:43:08.000,273,10991262,12525,0,1759228987,12675.330840260001,68.12483618999977,53332.20962256 2025-09-30,10:43:09.000,273,10991248,12645,0,1759228988,12675.02096999999,69.58400609999808,53332.55199144 2025-09-30,10:43:10.000,273,10991250,12285,0,1759228989,12674.286712209992,71.27579730000434,53332.69872096 2025-09-30,10:43:11.000,273,10991264,12125,0,1759228990,12673.464882389999,72.62923025999771,53332.852437600006 2025-09-30,10:43:12.000,273,10991258,12605,0,1759228991,12672.36686386,74.03200713000115,53332.86641184 2025-09-30,10:43:13.000,273,10991176,12285,0,1759228992,12671.03981078999,75.35019443999772,53332.91532168 2025-09-30,10:43:14.000,273,10991213,12565,0,1759228993,12669.05259934,77.12657520000357,53332.98519288 2025-09-30,10:43:15.000,273,10991217,12365,0,1759228994,12667.166432539998,78.63508902000467,53333.14589664 2025-09-30,10:43:16.000,273,10991164,12445,0,1759228995,12665.596872310001,78.99459465000109,53333.42538144001 2025-09-30,10:43:17.000,273,10991266,12685,0,1759228996,12664.020575769995,78.84656292,53333.69787912 2025-09-30,10:43:18.000,273,10991209,12365,0,1759228997,12662.86866675999,78.85361204999936,53334.01229952 2025-09-30,10:43:19.000,273,10991248,12725,0,1759228998,12662.087254799997,79.48803374999989,53334.291784320005 2025-09-30,10:43:20.000,273,10991192,12605,0,1759228999,12661.54834999999,81.35605320000468,53334.55729488 2025-09-30,10:43:21.000,273,10991244,12365,0,1759229000,12661.541613689995,82.25129271000333,53334.843766800004 2025-09-30,10:43:22.000,273,10991266,12445,0,1759229001,12661.945792289996,81.28556190000381,53335.15120008001 2025-09-30,10:43:23.000,273,10991223,12605,0,1759229002,12662.275871479993,79.26951071999792,53335.465620480005 2025-09-30,10:43:24.000,273,10991198,12285,0,1759229003,12662.68678638999,77.00673998999991,53335.76606664 2025-09-30,10:43:25.000,273,10991188,12725,0,1759229004,12663.575979309993,75.07527837000089,53336.01061584001 2025-09-30,10:43:26.000,273,10991268,12605,0,1759229005,12664.626843669997,73.63725585000066,53336.26215216 2025-09-30,10:43:27.000,273,10991224,12445,0,1759229006,12665.603608619997,72.07939812000404,53336.51368848001 2025-09-30,10:43:28.000,273,10991246,12525,0,1759229007,12666.32439378999,70.20432953999989,53336.78618616 2025-09-30,10:43:29.000,273,10991204,12245,0,1759229008,12666.600582499996,68.01205011000275,53337.1495164 2025-09-30,10:43:30.000,273,10991229,12325,0,1759229009,12666.856562280002,66.12288326999987,53337.44996256001 2025-09-30,10:43:31.000,273,10991231,12565,0,1759229010,12666.843089659997,64.8399416100001,53337.83425416001 2025-09-30,10:43:32.000,273,10991224,12205,0,1759229011,12666.964343239997,63.817817759998434,53338.22553288 2025-09-30,10:43:33.000,273,10991249,12605,0,1759229012,12667.64471054999,62.753399130000616,53338.54694040001 2025-09-30,10:43:34.000,273,10991251,12205,0,1759229013,12668.560848709989,62.09783004000201,53338.83341232 2025-09-30,10:43:35.000,273,10991220,12565,0,1759229014,12669.274897570001,61.498653989998274,53339.17578120001 2025-09-30,10:43:36.000,273,10991231,12485,0,1759229015,12669.564558899998,60.40603884000302,53339.420330400004 2025-09-30,10:43:37.000,273,10991243,12645,0,1759229016,12669.753175579994,58.84113197999977,53339.76269928 2025-09-30,10:43:38.000,273,10991195,12405,0,1759229017,12669.807066059999,57.6216324900015,53340.12602952 2025-09-30,10:43:39.000,273,10991215,12645,0,1759229018,12669.423096389997,57.198684690003574,53340.496346880005 2025-09-30,10:43:40.000,273,10991253,12525,0,1759229019,12669.039126719996,56.23295388000406,53340.87365136001 2025-09-30,10:43:41.000,273,10991240,12445,0,1759229020,12669.241216019997,54.53411354999844,53341.36274976 2025-09-30,10:43:42.000,273,10991189,12645,0,1759229021,12670.06304583999,52.48986585000239,53341.87280952 2025-09-30,10:43:43.000,273,10991265,12525,0,1759229022,12671.275581639995,51.108236370004306,53342.40383064001 2025-09-30,10:43:44.000,273,10991270,12605,0,1759229023,12672.60937102,51.18577680000453,53342.83703208001 2025-09-30,10:43:45.000,273,10991202,12285,0,1759229024,12673.72759848,52.76478191999922,53343.38202744 2025-09-30,10:43:46.000,273,10991256,12565,0,1759229025,12674.077886599996,55.54213914000138,53343.8571516 2025-09-30,10:43:47.000,273,10991215,12685,0,1759229026,12674.037468739996,58.19966114999988,53344.26240456 2025-09-30,10:43:48.000,273,10991257,12525,0,1759229027,12674.374284240002,59.92669800000294,53344.5558636 2025-09-30,10:43:49.000,273,10991251,12685,0,1759229028,12675.182641439991,60.511775790000684,53344.94714232001 2025-09-30,10:43:50.000,273,10991207,12565,0,1759229029,12675.99773494999,61.02636228000483,53345.3244468 2025-09-30,10:43:51.000,273,10991282,12365,0,1759229030,12676.833037390003,61.308327480001026,53345.68078992 2025-09-30,10:43:52.000,273,10991252,12485,0,1759229031,12677.958001159997,61.06160793000163,53346.176875440004 2025-09-30,10:43:53.000,273,10991268,12525,0,1759229032,12679.69596913999,60.69505316999857,53346.700909440005 2025-09-30,10:43:54.000,273,10991202,12325,0,1759229033,12681.952632989989,59.97604190999846,53347.22494344001 2025-09-30,10:43:55.000,273,10991215,12205,0,1759229034,12684.000471229992,59.376865860002,53347.79090016 2025-09-30,10:43:56.000,273,10991262,12685,0,1759229035,12685.596976699999,58.89047589000256,53348.34986976001 2025-09-30,10:43:57.000,273,10991203,12405,0,1759229036,12686.802776189994,58.185562890001165,53348.762109840005 2025-09-30,10:43:58.000,273,10991209,12405,0,1759229037,12687.21369109999,57.600485100003425,53349.25819536001 2025-09-30,10:43:59.000,273,10991240,12405,0,1759229038,12686.553532719998,57.5229446700032,53349.74729376 2025-09-30,10:44:00.000,273,10991247,12685,0,1759229039,12685.421832639993,57.727369439999165,53350.152546720004 2025-09-30,10:44:01.000,273,10991235,12205,0,1759229040,12684.344023039994,57.50884641000448,53350.508889840006 2025-09-30,10:44:02.000,273,10991203,12405,0,1759229041,12683.46156643,57.29737251000188,53350.893181440006 2025-09-30,10:44:03.000,273,10991199,12405,0,1759229042,12682.498274099991,58.002285510003276,53351.24952456001 2025-09-30,10:44:04.000,273,10991212,12525,0,1759229043,12681.764016309993,59.14424457000132,53351.612854800005 2025-09-30,10:44:05.000,273,10991211,12605,0,1759229044,12681.595608559997,60.046533209999325,53351.97618504 2025-09-30,10:44:06.000,273,10991203,12525,0,1759229045,12681.757279999998,61.125050100003136,53352.4163736 2025-09-30,10:44:07.000,273,10991246,12525,0,1759229046,12681.865060959994,62.30930394000461,53352.8705364 2025-09-30,10:44:08.000,273,10991227,12685,0,1759229047,12681.501300219992,63.64863863999926,53353.42950600001 2025-09-30,10:44:09.000,273,10991268,12805,0,1759229048,12680.726624569994,64.92453116999968,53354.01642408 2025-09-30,10:44:10.000,273,10991220,12685,0,1759229049,12680.012575709996,65.76337764000345,53354.48456112001 2025-09-30,10:44:11.000,273,10991284,12525,0,1759229050,12679.992366779996,66.2991115199984,53354.917762560006 2025-09-30,10:44:12.000,273,10991216,12405,0,1759229051,12680.888296009995,66.35550456000055,53355.48371928 2025-09-30,10:44:13.000,273,10991282,12365,0,1759229052,12681.838115719998,65.94665502000134,53356.02871464 2025-09-30,10:44:14.000,273,10991251,12485,0,1759229053,12682.27597586999,65.43911766000383,53356.72043952 2025-09-30,10:44:15.000,273,10991238,12405,0,1759229054,12682.518483029991,64.98797334000119,53357.44011288 2025-09-30,10:44:16.000,273,10991300,12645,0,1759229055,12682.552164579996,64.18437252000149,53358.1108764 2025-09-30,10:44:17.000,273,10991258,12445,0,1759229056,12682.21534907999,63.37372257000243,53358.76766568001 2025-09-30,10:44:18.000,273,10991212,12285,0,1759229057,12681.959369299999,62.69700608999847,53359.38951936 2025-09-30,10:44:19.000,273,10991251,12805,0,1759229058,12682.37702051999,61.5761944199985,53359.98342456 2025-09-30,10:44:20.000,273,10991232,12445,0,1759229059,12683.731018829996,61.03341141000419,53360.598291120004 2025-09-30,10:44:21.000,273,10991278,12485,0,1759229060,12685.004181420001,61.766520930003026,53361.101363760004 2025-09-30,10:44:22.000,273,10991225,12645,0,1759229061,12685.947264819995,63.162248669999826,53361.61142352 2025-09-30,10:44:23.000,273,10991251,12645,0,1759229062,12686.796039879999,64.5932220600007,53361.94680528 2025-09-30,10:44:24.000,273,10991266,12565,0,1759229063,12687.523561360002,65.89731110999855,53362.296161280006 2025-09-30,10:44:25.000,273,10991232,12485,0,1759229064,12687.894058409998,66.99697539000044,53362.66647864 2025-09-30,10:44:26.000,273,10991258,12205,0,1759229065,12688.27802808,67.43402145000437,53363.00884752001 2025-09-30,10:44:27.000,273,10991224,12365,0,1759229066,12688.655261439992,67.09566320999875,53363.497945920004 2025-09-30,10:44:28.000,273,10991225,12565,0,1759229067,12689.382782919994,66.46124150999822,53363.96608296001 2025-09-30,10:44:29.000,273,10991234,12645,0,1759229068,12690.231557979998,65.87616372000048,53364.5390268 2025-09-30,10:44:30.000,273,10991273,12565,0,1759229069,12690.305657389988,66.01009719000285,53365.22376456 2025-09-30,10:44:31.000,273,10991220,12405,0,1759229070,12690.271975839998,66.37665194999863,53365.85959248001 2025-09-30,10:44:32.000,273,10991241,12605,0,1759229071,12691.167905069997,66.58107672000187,53366.50240752 2025-09-30,10:44:33.000,273,10991237,12685,0,1759229072,12692.447803969997,66.95468061000429,53367.22906800001 2025-09-30,10:44:34.000,273,10991222,12525,0,1759229073,12692.825037329989,67.65959360999841,53368.00463832 2025-09-30,10:44:35.000,273,10991285,12525,0,1759229074,12692.225505739996,68.35745748000045,53368.73828592001 2025-09-30,10:44:36.000,273,10991198,12445,0,1759229075,12691.410412229998,69.27384438000445,53369.34616536 2025-09-30,10:44:37.000,273,10991293,12405,0,1759229076,12691.073596729992,70.39465605000441,53370.00295464 2025-09-30,10:44:38.000,273,10991210,12285,0,1759229077,12691.255477099992,71.3180920800005,53370.73660224 2025-09-30,10:44:39.000,273,10991232,12525,0,1759229078,12691.215059239992,72.03005421000125,53371.58903088001 2025-09-30,10:44:40.000,273,10991243,12445,0,1759229079,12691.605765219989,72.97463763000269,53372.56722768001 2025-09-30,10:44:41.000,273,10991206,12965,0,1759229080,12692.353495629992,74.08135104000394,53373.46856616 2025-09-30,10:44:42.000,273,10991218,12485,0,1759229081,12692.488221829997,74.65233057000296,53374.50265992 2025-09-30,10:44:43.000,273,10991214,12605,0,1759229082,12692.191824189991,74.17298973000288,53375.34810144001 2025-09-30,10:44:44.000,273,10991230,12565,0,1759229083,12692.414122419992,73.1720132699993,53376.123671760004 2025-09-30,10:44:45.000,273,10991260,12245,0,1759229084,12692.441067660002,72.29792114999873,53376.68962848001 2025-09-30,10:44:46.000,273,10991227,12325,0,1759229085,12691.94931702999,72.11464377000084,53377.199688240005 2025-09-30,10:44:47.000,273,10991266,12565,0,1759229086,12691.039915180001,72.54464069999813,53377.49314728 2025-09-30,10:44:48.000,273,10991271,12645,0,1759229087,12689.65897163,73.17906239999866,53377.632889680004 2025-09-30,10:44:49.000,273,10991229,12445,0,1759229088,12688.897768599993,73.44692934000341,53377.709748 2025-09-30,10:44:50.000,273,10991252,12725,0,1759229089,12689.47709126,72.5798863500022,53377.653851040006 2025-09-30,10:44:51.000,273,10991210,12125,0,1759229090,12691.167905069997,70.74006342000212,53377.653851040006 2025-09-30,10:44:52.000,273,10991256,12565,0,1759229091,12693.33026057999,68.66761920000135,53377.68179952 2025-09-30,10:44:53.000,273,10991242,12565,0,1759229092,12695.014338079993,67.73713403999864,53377.765644959996 2025-09-30,10:44:54.000,273,10991269,12525,0,1759229093,12696.139301850002,67.57500404999882,53377.919361600005 2025-09-30,10:44:55.000,273,10991230,12725,0,1759229094,12696.550216759999,67.18730189999769,53377.91237448001 2025-09-30,10:44:56.000,273,10991301,12325,0,1759229095,12697.008285839991,66.82074714000191,53377.94032296001 2025-09-30,10:44:57.000,273,10991222,12365,0,1759229096,12697.351837649992,67.27894059000391,53377.800580560004 2025-09-30,10:44:58.000,273,10991235,12365,0,1759229097,12697.722334699989,68.18122923000192,53377.486160160006 2025-09-30,10:44:59.000,273,10991232,12565,0,1759229098,12698.220821639996,69.23154960000102,53377.23462384 2025-09-30,10:45:00.000,273,10991240,12405,0,1759229099,12698.699099650003,70.04924867999944,53376.9411648 2025-09-30,10:45:01.000,273,10991219,12325,0,1759229100,12698.692363339993,70.50039300000208,53376.7315512 2025-09-30,10:45:02.000,273,10991246,12485,0,1759229101,12697.87053352,70.53563864999887,53376.61277016 2025-09-30,10:45:03.000,273,10991211,12485,0,1759229102,12696.678206649995,70.71186690000468,53376.59180880001 2025-09-30,10:45:04.000,273,10991243,12685,0,1759229103,12695.869849449991,71.12071644000389,53376.66866712001 2025-09-30,10:45:05.000,273,10991252,12605,0,1759229104,12695.310735719999,71.51546772000438,53376.72456408 2025-09-30,10:45:06.000,273,10991224,12525,0,1759229105,12695.007601769998,71.4167798999988,53376.87828072 2025-09-30,10:45:07.000,273,10991206,12605,0,1759229106,12695.021074390002,71.04317601000366,53376.94815192 2025-09-30,10:45:08.000,273,10991230,12325,0,1759229107,12695.661023839995,70.465147349998,53377.05994584 2025-09-30,10:45:09.000,273,10991291,12485,0,1759229108,12696.92745011999,69.7743326100026,53377.27654656 2025-09-30,10:45:10.000,273,10991255,12365,0,1759229109,12698.25450319,69.57695696999872,53377.52808288001 2025-09-30,10:45:11.000,273,10991187,12365,0,1759229110,12698.840562159989,70.27482084000076,53377.73070936 2025-09-30,10:45:12.000,273,10991226,12525,0,1759229111,12698.860771089989,71.18415860999812,53377.92634872 2025-09-30,10:45:13.000,273,10991258,12565,0,1759229112,12698.476801420002,71.92431726000359,53378.05211688 2025-09-30,10:45:14.000,273,10991222,12285,0,1759229113,12698.537428210002,72.2203807199985,53378.03115552001 2025-09-30,10:45:15.000,273,10991226,12365,0,1759229114,12698.988760979999,73.44692934000341,53378.038142640005 2025-09-30,10:45:16.000,273,10991230,12725,0,1759229115,12698.968552049999,76.78821695999795,53377.97525856 2025-09-30,10:45:17.000,273,10991239,12525,0,1759229116,12698.968552049999,80.18589762000192,53377.92634872 2025-09-30,10:45:18.000,273,10991232,12405,0,1759229117,12699.682600909997,82.92096006000065,53377.85647752 2025-09-30,10:45:19.000,273,10991237,12645,0,1759229118,12700.57179383,85.09914122999908,53377.89840024 2025-09-30,10:45:20.000,273,10991221,12765,0,1759229119,12701.124171249998,86.79093242999807,53377.92634872 2025-09-30,10:45:21.000,273,10991276,12365,0,1759229120,12701.124171249998,88.08797235000384,53377.73070936 2025-09-30,10:45:22.000,273,10991222,12285,0,1759229121,12701.043335529997,88.41928146000282,53377.50712152001 2025-09-30,10:45:23.000,273,10991263,12525,0,1759229122,12700.56505751999,88.34879016000195,53377.14379128001 2025-09-30,10:45:24.000,273,10991250,12445,0,1759229123,12700.20129677999,88.42633059000218,53376.75251256 2025-09-30,10:45:25.000,273,10991250,12365,0,1759229124,12700.160878919989,88.90567143000226,53376.29834976 2025-09-30,10:45:26.000,273,10991240,12285,0,1759229125,12700.18108784999,89.21583315000316,53375.84418696 2025-09-30,10:45:27.000,273,10991269,12405,0,1759229126,12699.696073530002,89.51189660999808,53375.37604992001 2025-09-30,10:45:28.000,273,10991247,12365,0,1759229127,12698.96181573999,90.31549742999778,53374.77515760001 2025-09-30,10:45:29.000,273,10991225,12645,0,1759229128,12697.88400613999,91.78171647000272,53374.09041984 2025-09-30,10:45:30.000,273,10991227,12525,0,1759229129,12696.82640546999,93.09285464999994,53373.3078624 2025-09-30,10:45:31.000,273,10991235,12725,0,1759229130,12695.930476239992,94.34759979000228,53372.44145952 2025-09-30,10:45:32.000,273,10991266,12645,0,1759229131,12695.39157144,95.73627839999972,53371.44230136001 2025-09-30,10:45:33.000,273,10991245,12485,0,1759229132,12695.67449646,97.20249744000466,53370.540962880004 2025-09-30,10:45:34.000,273,10991241,12205,0,1759229133,12696.476117349994,98.33035824000399,53369.583727440004 2025-09-30,10:45:35.000,273,10991292,12645,0,1759229134,12697.318156100002,98.1329826000001,53368.75226016 2025-09-30,10:45:36.000,273,10991219,12525,0,1759229135,12697.88400613999,96.69496007999987,53368.01162544 2025-09-30,10:45:37.000,273,10991262,12525,0,1759229136,12698.21408533,94.819891500003,53367.31291344 2025-09-30,10:45:38.000,273,10991252,12525,0,1759229137,12698.537428210002,93.07170726000186,53366.65612416001 2025-09-30,10:45:39.000,273,10991283,12485,0,1759229138,12698.867507399998,92.16941862000385,53366.013309120004 2025-09-30,10:45:40.000,273,10991263,12485,0,1759229139,12699.15043242,91.99319036999805,53365.33555848001 2025-09-30,10:45:41.000,273,10991248,12445,0,1759229140,12699.096541939994,91.39401432000159,53364.75562752 2025-09-30,10:45:42.000,273,10991248,12565,0,1759229141,12699.015706219994,90.97811565000302,53364.02896704 2025-09-30,10:45:43.000,273,10991234,12405,0,1759229142,12698.726044889998,90.7525434900017,53363.27435808001 2025-09-30,10:45:44.000,273,10991278,12445,0,1759229143,12697.92442399999,90.99221391000174,53362.64551728 2025-09-30,10:45:45.000,273,10991255,12605,0,1759229144,12696.90724118999,91.22483520000242,53361.98174088001 2025-09-30,10:45:46.000,273,10991237,12485,0,1759229145,12695.73512325,91.54909518000204,53361.485655360004 2025-09-30,10:45:47.000,273,10991280,12685,0,1759229146,12694.61689579,92.07073079999827,53360.933672880004 2025-09-30,10:45:48.000,273,10991224,12325,0,1759229147,12693.626658219997,92.74744728000223,53360.40963888 2025-09-30,10:45:49.000,273,10991167,12525,0,1759229148,12692.723992679988,93.53694984000322,53359.68996552 2025-09-30,10:45:50.000,273,10991224,12565,0,1759229149,12691.91563548,94.05858545999945,53358.89343384001 2025-09-30,10:45:51.000,273,10991266,12645,0,1759229150,12691.450830089998,95.0172671399996,53357.94318552 2025-09-30,10:45:52.000,273,10991304,12605,0,1759229151,12690.662681819995,96.57512487000349,53356.99992432001 2025-09-30,10:45:53.000,273,10991242,12485,0,1759229152,12689.773488899991,98.35855476000143,53355.95884344 2025-09-30,10:45:54.000,273,10991249,12685,0,1759229153,12689.086385279988,99.41592425999988,53354.87583984 2025-09-30,10:45:55.000,273,10991279,12605,0,1759229154,12688.830405499997,99.30313818000286,53353.960527120005 2025-09-30,10:45:56.000,273,10991244,12645,0,1759229155,12689.126803139989,98.42904606000229,53352.98931744 2025-09-30,10:45:57.000,273,10991239,12445,0,1759229156,12689.854324619992,97.42102046999935,53352.19278576 2025-09-30,10:45:58.000,273,10991234,12645,0,1759229157,12690.61552765,96.82889355000225,53351.43817680001 2025-09-30,10:45:59.000,273,10991190,12445,0,1759229158,12691.322840200002,96.89938485000312,53350.83029736 2025-09-30,10:46:00.000,273,10991271,12285,0,1759229159,12691.7943819,96.85004094000033,53350.27831488 2025-09-30,10:46:01.000,273,10991285,12405,0,1759229160,12692.07730692,96.97692528000334,53349.75428088 2025-09-30,10:46:02.000,273,10991261,12325,0,1759229161,12692.555584929993,96.80774616000417,53349.41889912 2025-09-30,10:46:03.000,273,10991284,12645,0,1759229162,12693.20900699999,96.56807574000413,53349.02063328001 2025-09-30,10:46:04.000,273,10991242,12565,0,1759229163,12693.875901689993,96.56807574000413,53348.887878 2025-09-30,10:46:05.000,273,10991295,12805,0,1759229164,12694.866139259997,96.57512487000349,53348.63634168001 2025-09-30,10:46:06.000,273,10991216,12245,0,1759229165,12696.577161999994,96.58922313000221,53348.45467656 2025-09-30,10:46:07.000,273,10991219,12445,0,1759229166,12698.645209169998,96.76545138000074,53348.30095992001 2025-09-30,10:46:08.000,273,10991265,12205,0,1759229167,12699.911635449993,97.082662230001,53348.259037200005 2025-09-30,10:46:09.000,273,10991226,12445,0,1759229168,12700.140669989989,97.69593654000346,53348.24506296 2025-09-30,10:46:10.000,273,10991226,12485,0,1759229169,12700.51116704,97.74528044999897,53348.27999856001 2025-09-30,10:46:11.000,273,10991232,12405,0,1759229170,12701.447514129999,97.11085874999844,53348.4337152 2025-09-30,10:46:12.000,273,10991273,12525,0,1759229171,12702.92276601999,96.50463357000262,53348.664290160006 2025-09-30,10:46:13.000,273,10991271,12525,0,1759229172,12704.707888169993,96.58922313000221,53348.83896816 2025-09-30,10:46:14.000,273,10991246,12205,0,1759229173,12706.60079127999,96.61037052000029,53348.978710560004 2025-09-30,10:46:15.000,273,10991235,12445,0,1759229174,12707.94805328,96.29315967000002,53349.09050448001 2025-09-30,10:46:16.000,273,10991235,12565,0,1759229175,12709.09996228999,96.04644012000063,53349.16037568001 2025-09-30,10:46:17.000,273,10991204,12685,0,1759229176,12710.32597071,96.20857011000044,53349.30710520001 2025-09-30,10:46:18.000,273,10991218,12565,0,1759229177,12711.026546949994,96.70200920999923,53349.46780896 2025-09-30,10:46:19.000,273,10991222,12725,0,1759229178,12711.20169101,97.18135004999931,53349.530693040004 2025-09-30,10:46:20.000,273,10991287,12445,0,1759229179,12711.147800529994,97.64659263000067,53349.57261576001 2025-09-30,10:46:21.000,273,10991202,12405,0,1759229180,12711.39704399999,97.94970522000222,53349.70537104 2025-09-30,10:46:22.000,273,10991248,12605,0,1759229181,12711.646287470001,97.42806959999871,53349.82415208 2025-09-30,10:46:23.000,273,10991268,12605,0,1759229182,12712.077411309998,96.13807880999957,53349.94293312 2025-09-30,10:46:24.000,273,10991291,12485,0,1759229183,12712.980076849992,95.05956192000303,53350.19446944001 2025-09-30,10:46:25.000,273,10991245,12645,0,1759229184,12714.455328739998,94.58727021000232,53350.48094136001 2025-09-30,10:46:26.000,273,10991239,12485,0,1759229185,12716.105724689995,94.16432241000439,53350.7394648 2025-09-30,10:46:27.000,273,10991293,12645,0,1759229186,12716.860191409993,93.95989764000115,53350.97702688 2025-09-30,10:46:28.000,273,10991243,12445,0,1759229187,12716.705256280002,93.77662026000326,53351.29144728 2025-09-30,10:46:29.000,273,10991232,12285,0,1759229188,12716.28086875,93.81891503999941,53351.57093208 2025-09-30,10:46:30.000,273,10991238,12325,0,1759229189,12716.146142549995,94.00219242000458,53351.80150704001 2025-09-30,10:46:31.000,273,10991235,12445,0,1759229190,12716.651365799997,94.3264524000042,53351.997146400005 2025-09-30,10:46:32.000,273,10991286,12485,0,1759229191,12717.634867059991,94.50972978000209,53352.164837280005 2025-09-30,10:46:33.000,273,10991220,12525,0,1759229192,12718.38933377999,94.34759979000228,53352.29060544 2025-09-30,10:46:34.000,273,10991253,12325,0,1759229193,12718.375861159999,94.00924155000394,53352.19977288 2025-09-30,10:46:35.000,273,10991224,12325,0,1759229194,12717.978418869992,94.03743807000137,53351.97618504 2025-09-30,10:46:36.000,273,10991237,12285,0,1759229195,12717.729175399996,94.7071054199987,53351.64080328 2025-09-30,10:46:37.000,273,10991223,12525,0,1759229196,12717.62139444,96.05348924999998,53351.24253744 2025-09-30,10:46:38.000,273,10991187,12525,0,1759229197,12717.850428979997,97.25889047999954,53350.81632312001 2025-09-30,10:46:39.000,273,10991233,12525,0,1759229198,12718.160299239993,97.9356069600035,53350.439018640005 2025-09-30,10:46:40.000,273,10991214,12365,0,1759229199,12718.69246772999,98.25986694000312,53350.11761112 2025-09-30,10:46:41.000,273,10991251,12245,0,1759229200,12718.806984999996,98.66166735000297,53349.7962036 2025-09-30,10:46:42.000,273,10991230,12445,0,1759229201,12718.342179609994,98.83084647000214,53349.411912 2025-09-30,10:46:43.000,273,10991242,12365,0,1759229202,12717.6618123,98.41494780000357,53348.90883936 2025-09-30,10:46:44.000,273,10991274,12765,0,1759229203,12717.33846942,97.1179078799978,53348.46166368 2025-09-30,10:46:45.000,273,10991242,12605,0,1759229204,12716.920818199993,95.2287410400022,53347.993526640006 2025-09-30,10:46:46.000,273,10991255,12645,0,1759229205,12716.563793770001,93.64973592000024,53347.57429944 2025-09-30,10:46:47.000,273,10991253,12645,0,1759229206,12716.388649709996,92.1130255800017,53347.141098 2025-09-30,10:46:48.000,273,10991286,12325,0,1759229207,12716.42233126,90.51287307000166,53346.72187080001 2025-09-30,10:46:49.000,273,10991240,12645,0,1759229208,12716.34149554,89.52599487000407,53346.365527680005 2025-09-30,10:46:50.000,273,10991200,12525,0,1759229209,12716.03162527999,89.97009006000008,53345.96726184 2025-09-30,10:46:51.000,273,10991264,12245,0,1759229210,12715.768909189988,90.83008392000193,53345.52008616001 2025-09-30,10:46:52.000,273,10991250,12285,0,1759229211,12715.479247859992,91.04155782000453,53345.12880744 2025-09-30,10:46:53.000,273,10991225,12565,0,1759229212,12715.337785349991,90.86532956999872,53344.77246432 2025-09-30,10:46:54.000,273,10991248,12725,0,1759229213,12715.681337159993,89.82910745999834,53344.451056800004 2025-09-30,10:46:55.000,273,10991268,12365,0,1759229214,12716.664838420002,88.03862844000105,53344.16458488 2025-09-30,10:46:56.000,273,10991201,12485,0,1759229215,12717.708966469996,86.56536027000402,53343.92003568001 2025-09-30,10:46:57.000,273,10991245,12565,0,1759229216,12718.018836729992,86.29749332999927,53343.67548648001 2025-09-30,10:46:58.000,273,10991191,12405,0,1759229217,12717.648339679996,86.75568678000127,53343.36805320001 2025-09-30,10:46:59.000,273,10991238,12445,0,1759229218,12717.41930514,87.29846979000286,53343.02568432 2025-09-30,10:47:00.000,273,10991214,12485,0,1759229219,12717.31152417999,87.6015823800044,53342.676328320005 2025-09-30,10:47:01.000,273,10991233,12565,0,1759229220,12717.183534289994,87.74961410999822,53342.25710112 2025-09-30,10:47:02.000,273,10991240,12445,0,1759229221,12717.055544399998,87.96108801000082,53341.85184816 2025-09-30,10:47:03.000,273,10991280,12485,0,1759229222,12717.217215839999,87.72141759000078,53341.551402000005 2025-09-30,10:47:04.000,273,10991274,12445,0,1759229223,12717.51361347999,87.12224154000432,53341.39069824 2025-09-30,10:47:05.000,273,10991228,12245,0,1759229224,12717.850428979997,86.60060592000082,53341.32781416001 2025-09-30,10:47:06.000,273,10991183,12365,0,1759229225,12718.416279019999,86.7979815600047,53341.31383992 2025-09-30,10:47:07.000,273,10991249,12485,0,1759229226,12719.258317769993,87.65797541999927,53341.18108464 2025-09-30,10:47:08.000,273,10991252,12525,0,1759229227,12720.295709509992,88.73649231000309,53341.1321748 2025-09-30,10:47:09.000,273,10991196,12405,0,1759229228,12721.23205659999,89.97009006000008,53340.93653544 2025-09-30,10:47:10.000,273,10991229,12645,0,1759229229,12721.939369149994,90.61156088999996,53340.79679304 2025-09-30,10:47:11.000,273,10991193,12565,0,1759229230,12722.39743823,91.0627052100026,53340.62211504 2025-09-30,10:47:12.000,273,10991251,12645,0,1759229231,12722.39070191999,92.2963029599996,53340.39154008001 2025-09-30,10:47:13.000,273,10991217,12605,0,1759229232,12722.04715010999,94.0162906800033,53340.28673328 2025-09-30,10:47:14.000,273,10991172,12405,0,1759229233,12721.750752469998,95.39792016000138,53340.00724848 2025-09-30,10:47:15.000,273,10991212,12565,0,1759229234,12721.770961399998,96.00414534000447,53339.74173792 2025-09-30,10:47:16.000,273,10991202,12725,0,1759229235,12721.764225090003,95.84201535000466,53339.44827888 2025-09-30,10:47:17.000,273,10991269,12405,0,1759229236,12721.582344720002,95.08070931000111,53339.23167816 2025-09-30,10:47:18.000,273,10991275,12285,0,1759229237,12721.488036379997,93.64268679000088,53339.02206456 2025-09-30,10:47:19.000,273,10991255,12165,0,1759229238,12721.831588189998,91.96499385000061,53338.95918048001 2025-09-30,10:47:20.000,273,10991262,12485,0,1759229239,12721.952841769998,90.08992527000373,53338.819438080005 2025-09-30,10:47:21.000,273,10991210,12285,0,1759229240,12721.858533429993,88.44747798000026,53338.80546384 2025-09-30,10:47:22.000,273,10991243,12325,0,1759229241,12721.521717930002,88.17256191000342,53338.770528240006 2025-09-30,10:47:23.000,273,10991265,12525,0,1759229242,12720.578634529993,90.58336437000253,53338.70764416 2025-09-30,10:47:24.000,273,10991299,12245,0,1759229243,12719.702914229994,94.12202763000096,53338.50501768001 2025-09-30,10:47:25.000,273,10991230,12285,0,1759229244,12719.184218360002,97.13905527000315,53338.218545760006 2025-09-30,10:47:26.000,273,10991209,12285,0,1759229245,12718.71267665999,99.1833029699992,53338.07181624001 2025-09-30,10:47:27.000,273,10991257,12125,0,1759229246,12718.38933377999,100.81165200000396,53337.83425416001 2025-09-30,10:47:28.000,273,10991238,12365,0,1759229247,12718.119881379993,102.35541147000185,53337.58271784 2025-09-30,10:47:29.000,273,10991272,12485,0,1759229248,12717.756120639991,103.41278097000031,53337.34515576 2025-09-30,10:47:30.000,273,10991242,12565,0,1759229249,12717.21047952999,103.08852099000069,53337.191439120004 2025-09-30,10:47:31.000,273,10991308,12445,0,1759229250,12716.456012809991,102.68672058000084,53337.009774 2025-09-30,10:47:32.000,273,10991282,12445,0,1759229251,12716.024888969994,102.36950973000057,53336.74426344 2025-09-30,10:47:33.000,273,10991306,12445,0,1759229252,12715.997943729999,101.71394064000197,53336.569585440004 2025-09-30,10:47:34.000,273,10991232,12285,0,1759229253,12715.607237750002,100.68476766000094,53336.3809332 2025-09-30,10:47:35.000,273,10991253,12405,0,1759229254,12715.189586529996,99.57100512000034,53336.15734536001 2025-09-30,10:47:36.000,273,10991237,12325,0,1759229255,12714.462065049993,99.232646880002,53336.08048704001 2025-09-30,10:47:37.000,273,10991263,12645,0,1759229256,12713.148484600002,100.70591504999902,53335.94773176 2025-09-30,10:47:38.000,273,10991235,12405,0,1759229257,12711.976366659997,103.13786490000348,53335.79401512001 2025-09-30,10:47:39.000,273,10991228,12445,0,1759229258,12711.666496400001,105.90112385999964,53335.66125984 2025-09-30,10:47:40.000,273,10991273,12485,0,1759229259,12711.747332120001,108.44585979000112,53335.4726076 2025-09-30,10:47:41.000,273,10991257,12245,0,1759229260,12712.010048210002,111.20911875000456,53335.40972352001 2025-09-30,10:47:42.000,273,10991240,12525,0,1759229261,12712.178455959998,112.9432047299997,53335.4027364 2025-09-30,10:47:43.000,273,10991281,12445,0,1759229262,12712.569161939995,113.36615253000491,53335.36081368001 2025-09-30,10:47:44.000,273,10991246,12565,0,1759229263,12713.370782829988,113.71860903000197,53335.27696824 2025-09-30,10:47:45.000,273,10991295,12725,0,1759229264,12714.401438259993,114.01467249000416,53335.20709704 2025-09-30,10:47:46.000,273,10991255,12565,0,1759229265,12715.270422249996,113.66926511999918,53335.14421296 2025-09-30,10:47:47.000,273,10991200,12325,0,1759229266,12715.795854429998,112.9925486400025,53335.130238720005 2025-09-30,10:47:48.000,273,10991278,12685,0,1759229267,12715.876690149998,112.50615867000306,53335.1581872 2025-09-30,10:47:49.000,273,10991295,12765,0,1759229268,12715.580292509992,112.4356673700022,53335.130238720005 2025-09-30,10:47:50.000,273,10991251,12485,0,1759229269,12714.765198999994,112.24534085999767,53335.17216144001 2025-09-30,10:47:51.000,273,10991238,12285,0,1759229270,12713.61328998999,112.89386082000419,53335.03940616 2025-09-30,10:47:52.000,273,10991231,12405,0,1759229271,12712.46138098,114.47991506999824,53334.85774104001 2025-09-30,10:47:53.000,273,10991212,12325,0,1759229272,12711.646287470001,115.6853162999978,53334.59223048 2025-09-30,10:47:54.000,273,10991249,12525,0,1759229273,12711.471143409995,115.16368068000156,53334.340694160004 2025-09-30,10:47:55.000,273,10991260,12325,0,1759229274,12711.60586961,113.52123338999809,53334.08217072 2025-09-30,10:47:56.000,273,10991217,12645,0,1759229275,12711.733859499996,111.9774739200002,53333.76775032 2025-09-30,10:47:57.000,273,10991261,12605,0,1759229276,12711.855113079997,111.18797135999921,53333.4812784 2025-09-30,10:47:58.000,273,10991224,12405,0,1759229277,12712.232346439989,110.89895703000366,53333.19480648 2025-09-30,10:47:59.000,273,10991246,12605,0,1759229278,12712.831878029996,110.25748620000377,53333.117948160005 2025-09-30,10:48:00.000,273,10991265,12245,0,1759229279,12713.458354859999,108.84766020000097,53333.12493528 2025-09-30,10:48:01.000,273,10991233,12245,0,1759229280,12714.387965640002,106.28177688000142,53333.14589664 2025-09-30,10:48:02.000,273,10991230,12525,0,1759229281,12715.762172879993,102.39065711999865,53333.30660040001 2025-09-30,10:48:03.000,273,10991250,12405,0,1759229282,12717.217215839999,97.92150870000478,53333.53717536 2025-09-30,10:48:04.000,273,10991222,12325,0,1759229283,12718.59815939,93.53694984000322,53333.80967304001 2025-09-30,10:48:05.000,273,10991231,12605,0,1759229284,12719.595133269999,90.2591043900029,53334.03326088 2025-09-30,10:48:06.000,273,10991240,12645,0,1759229285,12720.726833349989,88.66600101000222,53334.27082296 2025-09-30,10:48:07.000,273,10991263,12285,0,1759229286,12721.858533429993,88.5038710200024,53334.473449439996 2025-09-30,10:48:08.000,273,10991280,12565,0,1759229287,12722.882452550002,89.17353836999973,53334.6341532 2025-09-30,10:48:09.000,273,10991249,12485,0,1759229288,12723.401148419995,90.28730091000034,53334.69005016001 2025-09-30,10:48:10.000,273,10991242,12485,0,1759229289,12722.754462659992,92.3244994800043,53334.60620472 2025-09-30,10:48:11.000,273,10991225,12885,0,1759229290,12721.811379259998,95.0666110500024,53334.58524336 2025-09-30,10:48:12.000,273,10991266,12405,0,1759229291,12721.21858398,98.1329826000001,53334.46646232 2025-09-30,10:48:13.000,273,10991231,12765,0,1759229292,12720.679679179993,100.42394985000283,53334.36864264 2025-09-30,10:48:14.000,273,10991260,12245,0,1759229293,12720.006048179996,102.48934494000423,53334.2498616 2025-09-30,10:48:15.000,273,10991298,12445,0,1759229294,12719.561451719994,103.44097748999775,53334.06120936 2025-09-30,10:48:16.000,273,10991236,12605,0,1759229295,12719.69617792,102.98278404000303,53333.907492720005 2025-09-30,10:48:17.000,273,10991238,12525,0,1759229296,12720.336127369992,102.36950973000057,53333.64198216001 2025-09-30,10:48:18.000,273,10991249,12445,0,1759229297,12721.13774826,101.43902456999785,53333.42538144001 2025-09-30,10:48:19.000,273,10991229,12325,0,1759229298,12722.053886419999,100.26181986000302,53333.166858000004 2025-09-30,10:48:20.000,273,10991272,12485,0,1759229299,12722.976760889993,98.97887820000324,53332.90833456 2025-09-30,10:48:21.000,273,10991222,12565,0,1759229300,12723.724491299996,97.30118526000297,53332.684746720006 2025-09-30,10:48:22.000,273,10991241,12445,0,1759229301,12724.148878829998,95.55300102000183,53332.40526192 2025-09-30,10:48:23.000,273,10991325,12485,0,1759229302,12723.59650141,94.86218627999915,53332.20962256 2025-09-30,10:48:24.000,273,10991291,12645,0,1759229303,12722.363756679995,95.88431013000081,53331.9790476 2025-09-30,10:48:25.000,273,10991252,12605,0,1759229304,12721.474563759992,96.8711883299984,53331.68558856 2025-09-30,10:48:26.000,273,10991225,12565,0,1759229305,12720.780723829994,97.46331525000278,53331.40610376 2025-09-30,10:48:27.000,273,10991264,12445,0,1759229306,12720.201401170001,98.33035824000399,53331.13360608 2025-09-30,10:48:28.000,273,10991252,12445,0,1759229307,12719.8174315,100.11378813000192,53330.8261728 2025-09-30,10:48:29.000,273,10991260,12405,0,1759229308,12720.08014759,101.98180757999944,53330.49777816001 2025-09-30,10:48:30.000,273,10991262,12485,0,1759229309,12720.97607682,102.84885057000065,53330.099512320005 2025-09-30,10:48:31.000,273,10991292,12805,0,1759229310,12721.764225090003,102.56688537000446,53329.72919496 2025-09-30,10:48:32.000,273,10991255,12405,0,1759229311,12722.101040589994,101.76328455000476,53329.3938132 2025-09-30,10:48:33.000,273,10991274,12525,0,1759229312,12722.161667379994,101.00197851000121,53329.12830264 2025-09-30,10:48:34.000,273,10991281,12485,0,1759229313,12722.10777689999,100.95263459999842,53328.93266328 2025-09-30,10:48:35.000,273,10991286,12365,0,1759229314,12721.878742359993,101.25574718999997,53328.73003680001 2025-09-30,10:48:36.000,273,10991250,12525,0,1759229315,12721.642971510002,101.65049847000046,53328.53439744001 2025-09-30,10:48:37.000,273,10991271,12445,0,1759229316,12721.15122087999,101.86902150000242,53328.3806808 2025-09-30,10:48:38.000,273,10991332,12565,0,1759229317,12720.369808919997,101.91131627999857,53328.15010584001 2025-09-30,10:48:39.000,273,10991304,12405,0,1759229318,12719.642287439994,101.65754759999982,53327.919530880004 2025-09-30,10:48:40.000,273,10991228,12445,0,1759229319,12719.211163599997,100.79755373999797,53327.73087864 2025-09-30,10:48:41.000,273,10991235,12485,0,1759229320,12718.975392749991,99.60625077000441,53327.47934232001 2025-09-30,10:48:42.000,273,10991279,12925,0,1759229321,12719.137064189992,98.35855476000143,53327.18588328 2025-09-30,10:48:43.000,273,10991303,12565,0,1759229322,12719.521033859994,97.30823439000233,53326.82954016 2025-09-30,10:48:44.000,273,10991271,12445,0,1759229323,12720.147510689996,96.37774922999961,53326.529094000005 2025-09-30,10:48:45.000,273,10991279,12485,0,1759229324,12720.807669069989,96.17332446000364,53326.20768648 2025-09-30,10:48:46.000,273,10991313,12645,0,1759229325,12721.245529219996,97.13905527000315,53325.90025320001 2025-09-30,10:48:47.000,273,10991267,12685,0,1759229326,12721.642971510002,98.25281781000376,53325.592819920006 2025-09-30,10:48:48.000,273,10991267,12525,0,1759229327,12721.791170329998,98.8026499500047,53325.33429648 2025-09-30,10:48:49.000,273,10991240,12605,0,1759229328,12721.514981619992,98.97887820000324,53325.15961848001 2025-09-30,10:48:50.000,273,10991275,12685,0,1759229329,12721.00975836999,99.56395599000098,53324.97795336 2025-09-30,10:48:51.000,273,10991320,12605,0,1759229330,12720.780723829994,100.82575026000268,53324.93603064 2025-09-30,10:48:52.000,273,10991304,12285,0,1759229331,12720.558425599993,102.04524975000095,53324.8172496 2025-09-30,10:48:53.000,273,10991277,12605,0,1759229332,12720.228346409996,103.12376664000476,53324.77532688001 2025-09-30,10:48:54.000,273,10991257,12605,0,1759229333,12720.255291649992,103.7440900799993,53324.65654584001 2025-09-30,10:48:55.000,273,10991319,12525,0,1759229334,12720.8952411,103.68769704000442,53324.516803440005 2025-09-30,10:48:56.000,273,10991264,12485,0,1759229335,12722.026941179989,103.48327227000118,53324.41199664001 2025-09-30,10:48:57.000,273,10991278,12365,0,1759229336,12723.205795429989,103.20130706999771,53324.37007392001 2025-09-30,10:48:58.000,273,10991271,12165,0,1759229337,12724.135406209993,102.70081883999956,53324.26526712 2025-09-30,10:48:59.000,273,10991270,12365,0,1759229338,12724.74841041999,101.52361413000472,53324.27225424001 2025-09-30,10:49:00.000,273,10991274,12485,0,1759229339,12725.253633669992,100.57903071000328,53324.34212544001 2025-09-30,10:49:01.000,273,10991211,12405,0,1759229340,12725.657812269994,99.95870727000147,53324.41199664001 2025-09-30,10:49:02.000,273,10991298,12485,0,1759229341,12726.129353969991,99.59920163999777,53324.49584208 2025-09-30,10:49:03.000,273,10991264,12285,0,1759229342,12726.695204009993,99.690840330004,53324.6425716 2025-09-30,10:49:04.000,273,10991250,12205,0,1759229343,12727.16674570999,100.36050768000132,53324.76833976 2025-09-30,10:49:05.000,273,10991268,12445,0,1759229344,12727.422725489996,100.73411157000373,53324.89410792001 2025-09-30,10:49:06.000,273,10991281,12605,0,1759229345,12727.483352279996,100.3464094200026,53324.93603064 2025-09-30,10:49:07.000,273,10991294,12405,0,1759229346,12727.35536239,99.31723644000158,53324.92904352 2025-09-30,10:49:08.000,273,10991271,12645,0,1759229347,12727.463143349996,98.1329826000001,53324.97795336 2025-09-30,10:49:09.000,273,10991294,12685,0,1759229348,12727.671968959992,97.22364483000274,53324.92904352 2025-09-30,10:49:10.000,273,10991299,12325,0,1759229349,12727.37557132,96.80069703000481,53324.901095040004 2025-09-30,10:49:11.000,273,10991278,12445,0,1759229350,12726.405542679997,97.14610440000251,53325.00590184 2025-09-30,10:49:12.000,273,10991264,12285,0,1759229351,12724.923554479996,98.02019652000308,53325.01288896001 2025-09-30,10:49:13.000,273,10991307,12285,0,1759229352,12723.030651369998,98.8731412499983,53324.96397912001 2025-09-30,10:49:14.000,273,10991295,12405,0,1759229353,12721.043439919995,99.0493695000041,53324.970966240006 2025-09-30,10:49:15.000,273,10991271,12405,0,1759229354,12719.85784936,98.63347082999826,53325.03385032 2025-09-30,10:49:16.000,273,10991299,12365,0,1759229355,12719.622078509994,99.02117297999939,53325.18057984001 2025-09-30,10:49:17.000,273,10991317,12485,0,1759229356,12719.682705299994,99.77542989000358,53325.38320632 2025-09-30,10:49:18.000,273,10991282,12365,0,1759229357,12719.803958879995,100.10673900000256,53325.75352368001 2025-09-30,10:49:19.000,273,10991254,12485,0,1759229358,12720.430435709997,99.99395291999826,53326.15178952 2025-09-30,10:49:20.000,273,10991295,12565,0,1759229359,12721.602553650002,100.08559161000449,53326.480184160006 2025-09-30,10:49:21.000,273,10991220,12565,0,1759229360,12722.916134099993,99.9869037899989,53326.92735984001 2025-09-30,10:49:22.000,273,10991295,12325,0,1759229361,12723.940053220002,99.71903685000143,53327.29069008001 2025-09-30,10:49:23.000,273,10991263,12365,0,1759229362,12724.89660924,98.6405199600049,53327.57017488 2025-09-30,10:49:24.000,273,10991293,12525,0,1759229363,12725.97441884,97.63954350000131,53327.81472408001 2025-09-30,10:49:25.000,273,10991289,12125,0,1759229364,12726.486378399997,97.24479222000082,53328.01036344001 2025-09-30,10:49:26.000,273,10991239,12565,0,1759229365,12726.627840909998,97.36462743000448,53328.23395128 2025-09-30,10:49:27.000,273,10991281,12525,0,1759229366,12726.594159359993,97.87921392000135,53328.38766792 2025-09-30,10:49:28.000,273,10991264,12285,0,1759229367,12726.567214119998,98.33035824000399,53328.443564880006 2025-09-30,10:49:29.000,273,10991265,12485,0,1759229368,12726.661522459988,98.69691299999977,53328.51343608001 2025-09-30,10:49:30.000,273,10991278,12525,0,1759229369,12726.627840909998,99.28199079000478,53328.56933304 2025-09-30,10:49:31.000,273,10991274,12285,0,1759229370,12726.439224230002,100.13493552,53328.65317848001 2025-09-30,10:49:32.000,273,10991234,12285,0,1759229371,12726.11588135,101.33328762000019,53328.62523 2025-09-30,10:49:33.000,273,10991328,12365,0,1759229372,12725.96768252999,102.67967145000148,53328.57632016 2025-09-30,10:49:34.000,273,10991295,12285,0,1759229373,12726.291025409992,103.7088444300025,53328.590294400004 2025-09-30,10:49:35.000,273,10991319,12605,0,1759229374,12727.16674570999,104.38556090999919,53328.63221712001 2025-09-30,10:49:36.000,273,10991264,12285,0,1759229375,12728.24455530999,104.80145957999775,53328.62523 2025-09-30,10:49:37.000,273,10991315,12365,0,1759229376,12729.005758339998,104.44195395000133,53328.66715272 2025-09-30,10:49:38.000,273,10991246,12525,0,1759229377,12729.598553619995,104.01195702000405,53328.60426864001 2025-09-30,10:49:39.000,273,10991284,12245,0,1759229378,12730.043150079997,104.49129786000412,53328.50644896 2025-09-30,10:49:40.000,273,10991234,12285,0,1759229379,12730.043150079997,105.42178301999957,53328.31779672001 2025-09-30,10:49:41.000,273,10991252,12565,0,1759229380,12729.76696136999,106.08440124000481,53328.18504144 2025-09-30,10:49:42.000,273,10991264,12285,0,1759229381,12729.59181731,106.42980861000251,53328.03132480001 2025-09-30,10:49:43.000,273,10991257,12365,0,1759229382,12729.4503548,107.00078814000153,53328.03132480001 2025-09-30,10:49:44.000,273,10991257,12445,0,1759229383,12729.268474429999,108.00176459999784,53328.07324752 2025-09-30,10:49:45.000,273,10991269,12485,0,1759229384,12728.24455530999,109.22831322000275,53328.0662604 2025-09-30,10:49:46.000,273,10991273,12485,0,1759229385,12726.755830799993,110.17994577000354,53327.9963892 2025-09-30,10:49:47.000,273,10991323,12605,0,1759229386,12725.779065849994,110.69453226000041,53327.89158240001 2025-09-30,10:49:48.000,273,10991277,12445,0,1759229387,12725.82622001999,110.71567964999849,53327.72389152001 2025-09-30,10:49:49.000,273,10991282,12245,0,1759229388,12726.122617659996,109.74289970999962,53327.654020320006 2025-09-30,10:49:50.000,273,10991303,12485,0,1759229389,12726.001364079995,108.54454760999943,53327.6120976 2025-09-30,10:49:51.000,273,10991246,12645,0,1759229390,12725.428777729998,107.9735680800004,53327.57716200001 2025-09-30,10:49:52.000,273,10991309,12605,0,1759229391,12724.97744496,107.47307985000225,53327.52126504 2025-09-30,10:49:53.000,273,10991249,12445,0,1759229392,12724.66757469999,106.9725916200041,53327.37453552 2025-09-30,10:49:54.000,273,10991308,12525,0,1759229393,12724.52611218999,106.70472467999934,53327.248767360004 2025-09-30,10:49:55.000,273,10991284,12405,0,1759229394,12724.65410208,106.58488947000296,53327.07408936001 2025-09-30,10:49:56.000,273,10991277,12645,0,1759229395,12724.431803849999,106.25358036000398,53327.07408936001 2025-09-30,10:49:57.000,273,10991310,12365,0,1759229396,12724.330759199998,106.1548925399984,53326.95530832001 2025-09-30,10:49:58.000,273,10991266,12405,0,1759229397,12724.418331229994,106.23948209999799,53326.864475760005 2025-09-30,10:49:59.000,273,10991316,12485,0,1759229398,12724.276868719993,106.39456295999844,53326.80857880001 2025-09-30,10:50:00.000,273,10991286,12445,0,1759229399,12724.020888940002,106.52144730000146,53326.82255304 2025-09-30,10:50:01.000,273,10991281,12325,0,1759229400,12724.014152629992,106.64128250999784,53326.88543712001 2025-09-30,10:50:02.000,273,10991230,12645,0,1759229401,12724.350968129998,106.10554863000289,53326.913385600004 2025-09-30,10:50:03.000,273,10991240,12285,0,1759229402,12724.350968129998,105.27375128999847,53326.87845 2025-09-30,10:50:04.000,273,10991270,12325,0,1759229403,12723.899635360001,104.73096828000416,53327.02517952001 2025-09-30,10:50:05.000,273,10991275,12765,0,1759229404,12723.064332919988,104.3996591699979,53327.032166640005 2025-09-30,10:50:06.000,273,10991289,12365,0,1759229405,12721.777697709993,104.17408701000386,53327.06011512 2025-09-30,10:50:07.000,273,10991228,12325,0,1759229406,12720.383281540002,103.97671136999998,53327.09505072001 2025-09-30,10:50:08.000,273,10991238,12405,0,1759229407,12719.042755850001,104.15998874999786,53327.06011512 2025-09-30,10:50:09.000,273,10991257,12485,0,1759229408,12718.099672449993,104.42785569000262,53327.10902496 2025-09-30,10:50:10.000,273,10991261,12565,0,1759229409,12717.783065880001,104.56883829000435,53327.07408936001 2025-09-30,10:50:11.000,273,10991291,12285,0,1759229410,12717.877374219992,104.04015354000148,53327.10902496 2025-09-30,10:50:12.000,273,10991308,12125,0,1759229411,12718.308498059989,102.88409622000472,53327.12299920001 2025-09-30,10:50:13.000,273,10991293,12445,0,1759229412,12718.71267665999,102.26377278000291,53327.23479312 2025-09-30,10:50:14.000,273,10991251,12365,0,1759229413,12718.79351237999,102.09459366000374,53327.32562568 2025-09-30,10:50:15.000,273,10991280,12325,0,1759229414,12718.69246772999,101.62935108000238,53327.39549688 2025-09-30,10:50:16.000,273,10991259,12485,0,1759229415,12718.71941297,101.04427329000464,53327.465368080004 2025-09-30,10:50:17.000,273,10991241,12605,0,1759229416,12718.955183819991,100.33936029000324,53327.59812336001 2025-09-30,10:50:18.000,273,10991265,12285,0,1759229417,12719.379571349993,99.34543295999902,53327.82869832 2025-09-30,10:50:19.000,273,10991281,12285,0,1759229418,12720.05320234999,98.35855476000143,53327.968440720004 2025-09-30,10:50:20.000,273,10991244,12445,0,1759229419,12720.875032169999,97.71708393000154,53328.26189976 2025-09-30,10:50:21.000,273,10991271,12645,0,1759229420,12721.979787009994,97.80167349000112,53328.59728152 2025-09-30,10:50:22.000,273,10991234,12245,0,1759229421,12723.158641259994,98.32330911000463,53328.95362464 2025-09-30,10:50:23.000,273,10991255,12405,0,1759229422,12724.196032999993,98.68281474000105,53329.42176168001 2025-09-30,10:50:24.000,273,10991245,12365,0,1759229423,12725.051544369991,98.90133777000301,53329.86893736 2025-09-30,10:50:25.000,273,10991249,12965,0,1759229424,12725.536558689993,99.07756602000154,53330.42790696001 2025-09-30,10:50:26.000,273,10991247,12405,0,1759229425,12725.603921789989,99.25379427000007,53330.88206976001 2025-09-30,10:50:27.000,273,10991264,12285,0,1759229426,12725.475931899993,99.91641248999804,53331.37815528 2025-09-30,10:50:28.000,273,10991245,12765,0,1759229427,12725.273842599992,100.16313204000471,53331.79039536001 2025-09-30,10:50:29.000,273,10991219,12325,0,1759229428,12724.88987292999,99.54985773000226,53332.06988016 2025-09-30,10:50:30.000,273,10991249,11965,0,1759229429,12724.65410208,98.25986694000312,53332.19564832 2025-09-30,10:50:31.000,273,10991259,12365,0,1759229430,12724.69451994,96.50463357000262,53332.28648088 2025-09-30,10:50:32.000,273,10991281,12085,0,1759229431,12724.70799255999,94.96792323000409,53332.20263544001 2025-09-30,10:50:33.000,273,10991242,12445,0,1759229432,12724.77535566,94.43923848000122,53332.013983200006 2025-09-30,10:50:34.000,273,10991251,11965,0,1759229433,12724.9370271,94.45333673999994,53331.74847264001 2025-09-30,10:50:35.000,273,10991264,12405,0,1759229434,12725.401832490003,95.15824974000134,53331.510910560006 2025-09-30,10:50:36.000,273,10991311,12285,0,1759229435,12725.698230129994,96.22971749999851,53331.23142576 2025-09-30,10:50:37.000,273,10991254,12285,0,1759229436,12725.267106289997,97.28003787000489,53330.79822432 2025-09-30,10:50:38.000,273,10991223,12445,0,1759229437,12724.196032999993,98.07658955999796,53330.267203200005 2025-09-30,10:50:39.000,273,10991249,12325,0,1759229438,12723.010442439998,98.30216171999928,53329.65932376001 2025-09-30,10:50:40.000,273,10991249,12285,0,1759229439,12721.892214979998,98.57002866000403,53329.05144432 2025-09-30,10:50:41.000,273,10991259,12325,0,1759229440,12720.807669069989,98.73215865000384,53328.50644896 2025-09-30,10:50:42.000,273,10991287,12325,0,1759229441,12720.174455929991,98.76740430000063,53327.93350512001 2025-09-30,10:50:43.000,273,10991244,12365,0,1759229442,12720.03972973,99.17625383999984,53327.29069008001 2025-09-30,10:50:44.000,273,10991245,12285,0,1759229443,12720.221610100001,99.83182292999845,53326.57101672001 2025-09-30,10:50:45.000,273,10991247,12685,0,1759229444,12720.288973199997,100.07149334999849,53325.907240320004 2025-09-30,10:50:46.000,273,10991244,12245,0,1759229445,12719.99257555999,99.7895281500023,53325.18057984001 2025-09-30,10:50:47.000,273,10991246,12405,0,1759229446,12719.905003529995,99.10576253999898,53324.48186784 2025-09-30,10:50:48.000,273,10991214,12645,0,1759229447,12720.208137479996,98.17527738000354,53323.76918160001 2025-09-30,10:50:49.000,273,10991238,12485,0,1759229448,12720.315918439992,97.25889047999954,53323.077456720006 2025-09-30,10:50:50.000,273,10991270,12125,0,1759229449,12720.214873789992,96.44119140000112,53322.32284776 2025-09-30,10:50:51.000,273,10991243,12645,0,1759229450,12720.376545229992,96.16627533000428,53321.54029032001 2025-09-30,10:50:52.000,273,10991272,12805,0,1759229451,12720.82787799999,96.180373590003,53320.6948488 2025-09-30,10:50:53.000,273,10991291,12205,0,1759229452,12721.184902429995,96.50463357000262,53319.81447168001 2025-09-30,10:50:54.000,273,10991273,12765,0,1759229453,12721.784434020003,97.56200307000108,53318.92012032 2025-09-30,10:50:55.000,273,10991231,12245,0,1759229454,12722.707308489997,99.03527123999811,53318.0746788 2025-09-30,10:50:56.000,273,10991262,12565,0,1759229455,12723.131696019998,100.29001638000045,53317.24321152 2025-09-30,10:50:57.000,273,10991232,12245,0,1759229456,12722.821825760002,101.32623849000083,53316.35584728 2025-09-30,10:50:58.000,273,10991178,12365,0,1759229457,12722.3772293,101.55181065000215,53315.45450880001 2025-09-30,10:50:59.000,273,10991248,12565,0,1759229458,12721.959578079994,100.95968372999778,53314.5811188 2025-09-30,10:51:00.000,273,10991224,12405,0,1759229459,12721.514981619992,100.53673592999985,53313.70772880001 2025-09-30,10:51:01.000,273,10991246,12605,0,1759229460,12721.333101249991,100.41690072000347,53313.05093952 2025-09-30,10:51:02.000,273,10991226,12645,0,1759229461,12721.27921077,100.13493552,53312.443060080004 2025-09-30,10:51:03.000,273,10991254,12365,0,1759229462,12721.703598300002,99.30313818000286,53311.9260132 2025-09-30,10:51:04.000,273,10991238,12245,0,1759229463,12722.16840368999,98.6264216999989,53311.52076024 2025-09-30,10:51:05.000,273,10991214,12645,0,1759229464,12722.35702037,98.42904606000229,53311.15044288 2025-09-30,10:51:06.000,273,10991248,12605,0,1759229465,12722.545637049996,98.82379734000278,53310.82204824 2025-09-30,10:51:07.000,273,10991228,12285,0,1759229466,12722.693835869992,99.26789252999879,53310.451730880006 2025-09-30,10:51:08.000,273,10991188,12325,0,1759229467,12722.17514,99.0493695000041,53310.19320744 2025-09-30,10:51:09.000,273,10991186,12525,0,1759229468,12721.393728039991,98.52068475000124,53309.95564536 2025-09-30,10:51:10.000,273,10991228,12405,0,1759229469,12721.205111359995,97.99199999999837,53309.70410904001 2025-09-30,10:51:11.000,273,10991206,12365,0,1759229470,12721.413936969991,97.39282395000191,53309.48750832001 2025-09-30,10:51:12.000,273,10991204,12445,0,1759229471,12721.730543539998,97.2659396099989,53309.13815232 2025-09-30,10:51:13.000,273,10991230,12365,0,1759229472,12721.562135790002,97.97790173999965,53308.76084784 2025-09-30,10:51:14.000,273,10991232,12525,0,1759229473,12720.82787799999,99.30313818000286,53308.33463352 2025-09-30,10:51:15.000,273,10991246,12485,0,1759229474,12720.214873789992,100.4450972400009,53307.866496480005 2025-09-30,10:51:16.000,273,10991252,12405,0,1759229475,12719.803958879995,101.05837155000336,53307.33547536001 2025-09-30,10:51:17.000,273,10991249,12285,0,1759229476,12719.291999319998,100.97378199000377,53306.77650576 2025-09-30,10:51:18.000,273,10991229,12565,0,1759229477,12718.57795046,100.08559161000449,53306.20356192001 2025-09-30,10:51:19.000,273,10991221,12325,0,1759229478,12717.587712889996,99.8247737999991,53305.71446352 2025-09-30,10:51:20.000,273,10991199,12645,0,1759229479,12716.27413243999,101.19230501999846,53305.19741664001 2025-09-30,10:51:21.000,273,10991233,12285,0,1759229480,12715.128959739995,103.43392835999839,53304.73626672 2025-09-30,10:51:22.000,273,10991242,12405,0,1759229481,12714.95381567999,105.03408086999843,53304.25415544 2025-09-30,10:51:23.000,273,10991222,12365,0,1759229482,12715.310840109996,105.87997647000157,53303.71614720001 2025-09-30,10:51:24.000,273,10991262,12565,0,1759229483,12715.620710369993,106.65538077000383,53303.1571776 2025-09-30,10:51:25.000,273,10991220,12485,0,1759229484,12715.539874649992,107.3179989900018,53302.69602768 2025-09-30,10:51:26.000,273,10991214,12285,0,1759229485,12715.324312730001,107.71275027000229,53302.165006560004 2025-09-30,10:51:27.000,273,10991253,12525,0,1759229486,12714.94034306,107.726848530001,53301.682895280006 2025-09-30,10:51:28.000,273,10991231,12445,0,1759229487,12714.253239439997,108.07930502999807,53301.11693856 2025-09-30,10:51:29.000,273,10991212,12485,0,1759229488,12712.690415519995,109.43978711999807,53300.655788640004 2025-09-30,10:51:30.000,273,10991242,12405,0,1759229489,12710.568477870002,112.35107781000261,53299.97803800001 2025-09-30,10:51:31.000,273,10991194,12445,0,1759229490,12708.574530109989,115.91793758999847,53299.25836464001 2025-09-30,10:51:32.000,273,10991218,12565,0,1759229491,12707.73922766999,118.58955786000297,53298.44785872001 2025-09-30,10:51:33.000,273,10991180,12645,0,1759229492,12707.90763542,120.05577690000064,53297.637352800004 2025-09-30,10:51:34.000,273,10991179,12205,0,1759229493,12708.136669959997,120.64085468999838,53296.91069232001 2025-09-30,10:51:35.000,273,10991219,12765,0,1759229494,12707.961525899991,121.14839205000317,53296.15608336 2025-09-30,10:51:36.000,273,10991260,12525,0,1759229495,12707.49672050999,121.73346984000091,53295.527242560005 2025-09-30,10:51:37.000,273,10991191,12565,0,1759229496,12707.308103829993,121.92379634999816,53295.01019568 2025-09-30,10:51:38.000,273,10991229,12445,0,1759229497,12707.213795490003,121.55019246000302,53294.60494272 2025-09-30,10:51:39.000,273,10991260,12365,0,1759229498,12707.49672050999,120.00643298999785,53294.388342 2025-09-30,10:51:40.000,273,10991239,12445,0,1759229499,12708.089515790001,118.13136441000097,53294.185715520005 2025-09-30,10:51:41.000,273,10991232,12605,0,1759229500,12708.433067599988,116.77793145000032,53294.15776704001 2025-09-30,10:51:42.000,273,10991179,12725,0,1759229501,12708.80356465,116.10121497000364,53294.12283144 2025-09-30,10:51:43.000,273,10991199,12445,0,1759229502,12709.012390259995,115.3046632800033,53294.12981856001 2025-09-30,10:51:44.000,273,10991219,12565,0,1759229503,12708.992181329995,114.6349959299987,53294.22065112 2025-09-30,10:51:45.000,273,10991216,12645,0,1759229504,12709.302051589992,114.27549030000228,53294.255586720006 2025-09-30,10:51:46.000,273,10991267,12525,0,1759229505,12709.456986719997,114.1415568299999,53294.39532912001 2025-09-30,10:51:47.000,273,10991209,12485,0,1759229506,12709.396359929997,114.08516378999775,53294.451226080004 2025-09-30,10:51:48.000,273,10991232,12725,0,1759229507,12709.207743250001,113.93008293000457,53294.5280844 2025-09-30,10:51:49.000,273,10991227,12565,0,1759229508,12709.14711646,113.53533165000408,53294.62590408 2025-09-30,10:51:50.000,273,10991199,12525,0,1759229509,12708.709256309994,113.59172468999896,53294.69577528 2025-09-30,10:51:51.000,273,10991244,12285,0,1759229510,12707.73922766999,113.82434597999963,53294.7027624 2025-09-30,10:51:52.000,273,10991218,12405,0,1759229511,12706.68162699999,113.76090380999813,53294.856479040005 2025-09-30,10:51:53.000,273,10991197,12445,0,1759229512,12705.752016220002,113.15467863000231,53294.88442752 2025-09-30,10:51:54.000,273,10991189,12445,0,1759229513,12705.192902489995,112.44271650000155,53295.024169920005 2025-09-30,10:51:55.000,273,10991254,12525,0,1759229514,12705.05817628999,111.74485262999951,53295.17089944 2025-09-30,10:51:56.000,273,10991205,12325,0,1759229515,12704.755042340003,111.55452612000227,53295.289680480004 2025-09-30,10:51:57.000,273,10991234,12485,0,1759229516,12703.933212519994,112.18189869000344,53295.38051304001 2025-09-30,10:51:58.000,273,10991172,12565,0,1759229517,12703.542506539998,112.85156604000076,53295.34557744 2025-09-30,10:51:59.000,273,10991240,12485,0,1759229518,12703.737859529989,113.29566123000404,53295.289680480004 2025-09-30,10:52:00.000,273,10991197,12485,0,1759229519,12704.24308277999,113.35910339999828,53295.21282216001 2025-09-30,10:52:01.000,273,10991259,12445,0,1759229520,12704.26329170999,113.24631732000125,53295.18487368001 2025-09-30,10:52:02.000,273,10991220,12605,0,1759229521,12703.481879749997,112.52025693000178,53295.01019568 2025-09-30,10:52:03.000,273,10991199,12685,0,1759229522,12702.201980849997,111.03289049999876,53294.87744040001 2025-09-30,10:52:04.000,273,10991256,12725,0,1759229523,12701.279106379989,109.81339101000049,53294.71673664 2025-09-30,10:52:05.000,273,10991233,12325,0,1759229524,12701.373414719994,109.12257626999781,53294.50712304 2025-09-30,10:52:06.000,273,10991232,12445,0,1759229525,12702.208717159992,108.53749848000007,53294.22065112 2025-09-30,10:52:07.000,273,10991217,12645,0,1759229526,12702.72067671999,108.41766327000369,53294.03199888 2025-09-30,10:52:08.000,273,10991249,12445,0,1759229527,12702.63984099999,108.77011977000075,53293.7595012 2025-09-30,10:52:09.000,273,10991251,12645,0,1759229528,12702.592686829994,108.62208803999965,53293.50097776 2025-09-30,10:52:10.000,273,10991182,12285,0,1759229529,12702.76783089,107.79733983000187,53293.15860888 2025-09-30,10:52:11.000,273,10991195,12445,0,1759229530,12703.266317829992,106.80341249999765,53292.95598240001 2025-09-30,10:52:12.000,273,10991242,12645,0,1759229531,12704.337391119996,105.59096213999874,53292.81624000001 2025-09-30,10:52:13.000,273,10991235,12405,0,1759229532,12705.805906699992,104.09654658000363,53292.746368800006 2025-09-30,10:52:14.000,273,10991232,12485,0,1759229533,12707.200322869998,102.44000103000144,53292.75335592 2025-09-30,10:52:15.000,273,10991202,12525,0,1759229534,12708.406122359993,100.89624156000355,53292.81624000001 2025-09-30,10:52:16.000,273,10991220,12365,0,1759229535,12709.093225979996,99.6414964200012,53292.83720136001 2025-09-30,10:52:17.000,273,10991255,12605,0,1759229536,12709.08648967,98.7392077800032,53292.88611120001 2025-09-30,10:52:18.000,273,10991232,12565,0,1759229537,12708.554321179989,98.70396212999913,53292.83720136001 2025-09-30,10:52:19.000,273,10991233,12605,0,1759229538,12708.345495569993,99.21854862000328,53292.627587760006 2025-09-30,10:52:20.000,273,10991218,12485,0,1759229539,12708.379177119998,99.89526509999996,53292.48784536 2025-09-30,10:52:21.000,273,10991257,12445,0,1759229540,12707.961525899991,101.16410850000102,53292.38303856001 2025-09-30,10:52:22.000,273,10991237,12645,0,1759229541,12707.692073499995,103.13786490000348,53292.173424960005 2025-09-30,10:52:23.000,273,10991290,12365,0,1759229542,12707.463038959999,105.28784955000447,53291.74721064 2025-09-30,10:52:24.000,273,10991251,12325,0,1759229543,12706.809616890001,107.36029376999795,53291.32099632 2025-09-30,10:52:25.000,273,10991205,12285,0,1759229544,12705.435409649996,109.60191710999788,53290.720104 2025-09-30,10:52:26.000,273,10991223,12405,0,1759229545,12703.791750009994,112.32993042000453,53290.02837912 2025-09-30,10:52:27.000,273,10991259,12485,0,1759229546,12702.653313619994,115.0931893800007,53289.336654239996 2025-09-30,10:52:28.000,273,10991260,12485,0,1759229547,12702.020100479996,117.37710750000406,53288.770697520005 2025-09-30,10:52:29.000,273,10991239,12445,0,1759229548,12702.168299299992,118.44152613000188,53288.40038016 2025-09-30,10:52:30.000,273,10991246,12645,0,1759229549,12702.88908447,118.23005222999927,53288.23268928 2025-09-30,10:52:31.000,273,10991249,12525,0,1759229550,12704.08141133999,116.69334189000074,53288.19076656001 2025-09-30,10:52:32.000,273,10991250,12445,0,1759229551,12705.374782859995,114.64909419000469,53288.29557336 2025-09-30,10:52:33.000,273,10991199,12605,0,1759229552,12706.654681759996,112.30878302999918,53288.52614832001 2025-09-30,10:52:34.000,273,10991209,12605,0,1759229553,12707.873953869996,109.67945753999811,53288.651916480005 2025-09-30,10:52:35.000,273,10991270,12565,0,1759229554,12709.01912656999,107.27570420999837,53288.868517200004 2025-09-30,10:52:36.000,273,10991232,12485,0,1759229555,12709.908319489994,105.54866736000258,53289.01524672 2025-09-30,10:52:37.000,273,10991215,12525,0,1759229556,12710.312498089996,105.03408086999843,53289.106079280005 2025-09-30,10:52:38.000,273,10991213,12845,0,1759229557,12710.22492606,105.54161823000322,53289.13402776 2025-09-30,10:52:39.000,273,10991227,12645,0,1759229558,12710.07672723999,106.7117738099987,53289.07813080001 2025-09-30,10:52:40.000,273,10991234,12445,0,1759229559,12710.21818974999,107.63520984000206,53288.85454296 2025-09-30,10:52:41.000,273,10991237,12445,0,1759229560,12710.777303479997,107.7620941799978,53288.51217408 2025-09-30,10:52:42.000,273,10991185,12525,0,1759229561,12711.882058319992,106.86685466999916,53288.14185672001 2025-09-30,10:52:43.000,273,10991240,12245,0,1759229562,12712.980076849992,105.64735518000089,53287.70865528001 2025-09-30,10:52:44.000,273,10991298,12165,0,1759229563,12713.95684179999,105.04112999999779,53287.37327352001 2025-09-30,10:52:45.000,273,10991255,12205,0,1759229564,12714.489010290003,105.64030605000153,53286.95404632 2025-09-30,10:52:46.000,273,10991231,12405,0,1759229565,12714.542900769993,106.43685774000187,53286.520844880004 2025-09-30,10:52:47.000,273,10991233,12365,0,1759229566,12713.606553679994,107.55766941000184,53285.94091392001 2025-09-30,10:52:48.000,273,10991244,12525,0,1759229567,12711.996575589998,109.21421496000403,53285.305086 2025-09-30,10:52:49.000,273,10991279,12285,0,1759229568,12710.743621929993,110.88485876999766,53284.54348992 2025-09-30,10:52:50.000,273,10991240,12565,0,1759229569,12710.069990929995,111.9774739200002,53283.76093248001 2025-09-30,10:52:51.000,273,10991242,12565,0,1759229570,12709.787065909994,112.39337258999876,53282.98536216 2025-09-30,10:52:52.000,273,10991305,12365,0,1759229571,12709.679284949998,112.22419346999959,53282.27267592001 2025-09-30,10:52:53.000,273,10991223,12725,0,1759229572,12709.328996830001,111.86468784000317,53281.69274496 2025-09-30,10:52:54.000,273,10991213,12485,0,1759229573,12708.244450919992,112.01271957000426,53281.02896856001 2025-09-30,10:52:55.000,273,10991223,12485,0,1759229574,12707.611237779995,112.51320780000242,53280.316282320004 2025-09-30,10:52:56.000,273,10991288,12165,0,1759229575,12708.129933650001,112.85861517000012,53279.47782792 2025-09-30,10:52:57.000,273,10991254,12325,0,1759229576,12709.308787900001,112.96435211999778,53278.73020608001 2025-09-30,10:52:58.000,273,10991221,12205,0,1759229577,12710.32597071,113.21107167000446,53278.052455439996 2025-09-30,10:52:59.000,273,10991248,12405,0,1759229578,12710.790776100002,113.65516686000046,53277.367717680005 2025-09-30,10:53:00.000,273,10991286,12645,0,1759229579,12711.100646359999,114.26139204000356,53276.62708296 2025-09-30,10:53:01.000,273,10991227,12245,0,1759229580,12711.531770199996,114.75483114000235,53275.9423452 2025-09-30,10:53:02.000,273,10991205,12405,0,1759229581,12712.279500609999,115.00859982000111,53275.34145288 2025-09-30,10:53:03.000,273,10991217,12445,0,1759229582,12713.424673309994,114.99450156000239,53274.754534800006 2025-09-30,10:53:04.000,273,10991197,12645,0,1759229583,12714.85277102999,114.57860289000382,53274.34229472001 2025-09-30,10:53:05.000,273,10991213,12525,0,1759229584,12716.496430669991,113.78205120000348,53273.99293872 2025-09-30,10:53:06.000,273,10991269,12325,0,1759229585,12718.126617690003,113.16877689000103,53273.867170560006 2025-09-30,10:53:07.000,273,10991222,12605,0,1759229586,12719.581660649994,112.92910647000099,53273.7064668 2025-09-30,10:53:08.000,273,10991210,12405,0,1759229587,12720.645997629988,112.90090995000355,53273.74140240001 2025-09-30,10:53:09.000,273,10991197,12645,0,1759229588,12721.514981619992,112.7810747399999,53273.867170560006 2025-09-30,10:53:10.000,273,10991257,12565,0,1759229589,12721.946105459989,113.48598774000129,53273.98595160001 2025-09-30,10:53:11.000,273,10991238,12525,0,1759229590,12722.080831659994,114.4517185500008,53274.19556520001 2025-09-30,10:53:12.000,273,10991210,12405,0,1759229591,12722.060622729994,114.65614332000405,53274.47505 2025-09-30,10:53:13.000,273,10991212,12445,0,1759229592,12721.750752469998,114.13450770000054,53274.62177952 2025-09-30,10:53:14.000,273,10991249,11965,0,1759229593,12721.13101194999,113.80319859000156,53274.67068936 2025-09-30,10:53:15.000,273,10991233,12605,0,1759229594,12720.282236890002,114.45876768000016,53274.59383104 2025-09-30,10:53:16.000,273,10991196,12445,0,1759229595,12719.824167809995,116.09416584000428,53274.32133336001 2025-09-30,10:53:17.000,273,10991220,12485,0,1759229596,12720.208137479996,117.89169399000093,53274.034861440006 2025-09-30,10:53:18.000,273,10991227,12325,0,1759229597,12720.922186339994,118.68824568000127,53273.61563424 2025-09-30,10:53:19.000,273,10991274,12285,0,1759229598,12721.501509000002,118.23005222999927,53273.31518808001 2025-09-30,10:53:20.000,273,10991229,12285,0,1759229599,12721.690125679997,117.45464793000428,53273.03570328 2025-09-30,10:53:21.000,273,10991232,12485,0,1759229600,12721.919160219994,116.58760494000308,53272.68634728001 2025-09-30,10:53:22.000,273,10991272,12365,0,1759229601,12722.04715010999,116.15055887999915,53272.32301704 2025-09-30,10:53:23.000,273,10991311,12445,0,1759229602,12722.27618465,116.46072060000006,53271.91077696 2025-09-30,10:53:24.000,273,10991265,12365,0,1759229603,12722.27618465,117.28546880999784,53271.41469144 2025-09-30,10:53:25.000,273,10991251,12485,0,1759229604,12721.669916749997,118.46267351999995,53270.876683200004 2025-09-30,10:53:26.000,273,10991204,12485,0,1759229605,12721.15795719,119.63987823000207,53270.25482952 2025-09-30,10:53:27.000,273,10991258,12285,0,1759229606,12721.09059408999,120.66905121000309,53269.59105312 2025-09-30,10:53:28.000,273,10991266,12325,0,1759229607,12721.696861989993,121.87445244000264,53268.864392640004 2025-09-30,10:53:29.000,273,10991261,12445,0,1759229608,12722.646681699996,123.55919451000227,53268.19362912 2025-09-30,10:53:30.000,273,10991280,12525,0,1759229609,12723.764909159996,125.2791822299987,53267.50889136 2025-09-30,10:53:31.000,273,10991226,12445,0,1759229610,12725.038071750001,125.79376872000284,53266.873063440005 2025-09-30,10:53:32.000,273,10991295,12565,0,1759229611,12726.021573009995,125.19459266999911,53266.30710672 2025-09-30,10:53:33.000,273,10991249,12565,0,1759229612,12726.90402961999,124.1936162100028,53265.78307272 2025-09-30,10:53:34.000,273,10991322,12525,0,1759229613,12727.826904089998,123.5380471200042,53265.2520516 2025-09-30,10:53:35.000,273,10991213,12645,0,1759229614,12728.39275413,123.36181886999839,53264.741991840005 2025-09-30,10:53:36.000,273,10991267,12445,0,1759229615,12728.116565419994,123.59444015999907,53264.169048 2025-09-30,10:53:37.000,273,10991267,12565,0,1759229616,12727.618078480002,123.87640536000254,53263.5751428 2025-09-30,10:53:38.000,273,10991285,12285,0,1759229617,12727.22737249999,123.9821423100002,53262.86245656 2025-09-30,10:53:39.000,273,10991268,12565,0,1759229618,12727.038755819995,123.89755275000061,53262.10086048001 2025-09-30,10:53:40.000,273,10991256,12605,0,1759229619,12727.18695463999,123.16444323000178,53261.409135600006 2025-09-30,10:53:41.000,273,10991301,12445,0,1759229620,12727.0926463,122.10002460000396,53260.77330768 2025-09-30,10:53:42.000,273,10991260,12285,0,1759229621,12726.634577219993,121.50084855000023,53260.13747976001 2025-09-30,10:53:43.000,273,10991264,12645,0,1759229622,12726.07546349,121.31757117000234,53259.452742 2025-09-30,10:53:44.000,273,10991285,12285,0,1759229623,12726.08893610999,121.46560290000343,53258.84486256001 2025-09-30,10:53:45.000,273,10991288,12165,0,1759229624,12726.445960539997,121.96609113000159,53258.21602176001 2025-09-30,10:53:46.000,273,10991291,12405,0,1759229625,12726.930974859999,123.10100106000027,53257.747884720004 2025-09-30,10:53:47.000,273,10991264,12565,0,1759229626,12727.33515346,124.71525182999903,53257.28673480001 2025-09-30,10:53:48.000,273,10991303,12645,0,1759229627,12727.665232649997,126.40704302999802,53256.95834016 2025-09-30,10:53:49.000,273,10991277,12485,0,1759229628,12727.887530879998,127.60539512999821,53256.73475232001 2025-09-30,10:53:50.000,273,10991249,12445,0,1759229629,12727.793222539993,128.2116203100013,53256.65090688 2025-09-30,10:53:51.000,273,10991260,12365,0,1759229630,12727.33515346,128.64866636999795,53256.58103568 2025-09-30,10:53:52.000,273,10991281,12285,0,1759229631,12726.856875449994,129.36767762999807,53256.45526752 2025-09-30,10:53:53.000,273,10991274,12485,0,1759229632,12726.432487919992,130.07963975999883,53256.308538000005 2025-09-30,10:53:54.000,273,10991324,12525,0,1759229633,12726.216926000001,130.6224227700004,53256.19674408 2025-09-30,10:53:55.000,273,10991275,12445,0,1759229634,12726.270816479991,131.27094272999966,53255.96616912001 2025-09-30,10:53:56.000,273,10991281,12285,0,1759229635,12726.163035519996,132.51863874000264,53255.756555520005 2025-09-30,10:53:57.000,273,10991268,12405,0,1759229636,12725.87337419,133.8720717000033,53255.651748719996 2025-09-30,10:53:58.000,273,10991272,12445,0,1759229637,12725.368150939998,134.73206555999786,53255.60283888 2025-09-30,10:53:59.000,273,10991296,12165,0,1759229638,12725.051544369991,135.19730813999922,53255.54694192 2025-09-30,10:54:00.000,273,10991264,12645,0,1759229639,12724.559793739994,134.71796729999915,53255.42816088 2025-09-30,10:54:01.000,273,10991252,12325,0,1759229640,12723.771645469991,133.53371345999767,53255.32335408001 2025-09-30,10:54:02.000,273,10991254,12325,0,1759229641,12722.734253729992,132.81470220000483,53255.036882160006 2025-09-30,10:54:03.000,273,10991210,12365,0,1759229642,12721.642971510002,132.77945655000076,53254.69451328001 2025-09-30,10:54:04.000,273,10991267,12285,0,1759229643,12720.686415489989,132.80060393999884,53254.23336336 2025-09-30,10:54:05.000,273,10991254,12485,0,1759229644,12719.70965053999,132.29306658000132,53253.73727784001 2025-09-30,10:54:06.000,273,10991222,12605,0,1759229645,12718.524059979994,131.3625814199986,53253.359973360006 2025-09-30,10:54:07.000,273,10991247,12485,0,1759229646,12717.850428979997,129.9668536800018,53253.08048856 2025-09-30,10:54:08.000,273,10991311,12525,0,1759229647,12718.045781970002,128.05653945000086,53252.856900720006 2025-09-30,10:54:09.000,273,10991311,12645,0,1759229648,12718.584686769995,126.06868478999968,53252.7451068 2025-09-30,10:54:10.000,273,10991304,12325,0,1759229649,12718.79351237999,124.56722009999794,53252.738119680005 2025-09-30,10:54:11.000,273,10991297,12365,0,1759229650,12718.67899511,124.03853535000235,53252.6752356 2025-09-30,10:54:12.000,273,10991279,12485,0,1759229651,12718.483642119994,124.22181273000024,53252.62632576 2025-09-30,10:54:13.000,273,10991300,12365,0,1759229652,12718.227662339988,124.1936162100028,53252.521518960006 2025-09-30,10:54:14.000,273,10991288,12645,0,1759229653,12717.783065880001,123.72132450000208,53252.40972504 2025-09-30,10:54:15.000,273,10991305,12685,0,1759229654,12717.324996799995,123.4887032100014,53252.332866720004 2025-09-30,10:54:16.000,273,10991241,12485,0,1759229655,12717.49340454999,123.15739410000242,53252.116266000005 2025-09-30,10:54:17.000,273,10991276,12405,0,1759229656,12717.897583149992,122.85428151000087,53251.92761376 2025-09-30,10:54:18.000,273,10991234,12565,0,1759229657,12717.816747429992,122.87542889999895,53251.801845600006 2025-09-30,10:54:19.000,273,10991303,12245,0,1759229658,12717.062280709994,123.56624364000163,53251.59921912 2025-09-30,10:54:20.000,273,10991226,12445,0,1759229659,12715.748700259988,125.01131529000122,53251.3127472 2025-09-30,10:54:21.000,273,10991236,12365,0,1759229660,12713.990523349996,126.97802256000432,53251.08217224001 2025-09-30,10:54:22.000,273,10991296,12525,0,1759229661,12712.51527145999,128.72620679999818,53250.7537776 2025-09-30,10:54:23.000,273,10991294,12405,0,1759229662,12711.37683506999,129.76242890999856,53250.41140872001 2025-09-30,10:54:24.000,273,10991252,12405,0,1759229663,12710.28555285,129.8399693399988,53250.03410424 2025-09-30,10:54:25.000,273,10991270,12285,0,1759229664,12709.09996228999,129.43816892999894,53249.71269672001 2025-09-30,10:54:26.000,273,10991263,12445,0,1759229665,12708.628420589994,128.1975220500026,53249.454173280006 2025-09-30,10:54:27.000,273,10991268,12325,0,1759229666,12708.567793799994,126.27310956000292,53249.09084304001 2025-09-30,10:54:28.000,273,10991270,12365,0,1759229667,12708.385913429993,124.77164487000118,53248.811358240004 2025-09-30,10:54:29.000,273,10991229,12645,0,1759229668,12707.732491359995,124.58131836000393,53248.51789920001 2025-09-30,10:54:30.000,273,10991214,12725,0,1759229669,12706.5469008,125.2791822299987,53248.03578792001 2025-09-30,10:54:31.000,273,10991255,12405,0,1759229670,12705.10533046,126.20966739000141,53247.67245768 2025-09-30,10:54:32.000,273,10991182,12445,0,1759229671,12704.532744110002,127.06966125000326,53247.134449440004 2025-09-30,10:54:33.000,273,10991230,12645,0,1759229672,12704.26329170999,128.3103081299996,53246.484647280005 2025-09-30,10:54:34.000,273,10991169,12645,0,1759229673,12703.529033919993,129.52275848999852,53245.92567768001 2025-09-30,10:54:35.000,273,10991196,12605,0,1759229674,12702.410806459993,130.79160188999958,53245.33177248001 2025-09-30,10:54:36.000,273,10991244,12565,0,1759229675,12701.46772306,131.98995398999978,53244.78677712 2025-09-30,10:54:37.000,273,10991207,12405,0,1759229676,12700.814300990001,133.20945347999805,53244.199859039996 2025-09-30,10:54:38.000,273,10991191,12285,0,1759229677,12700.26865988,133.7240399700022,53243.64088944 2025-09-30,10:54:39.000,273,10991230,12405,0,1759229678,12699.857744970002,133.55486085000302,53243.10986832 2025-09-30,10:54:40.000,273,10991222,12645,0,1759229679,12699.460302679996,133.60420475999854,53242.64173128 2025-09-30,10:54:41.000,273,10991219,12485,0,1759229680,12699.10327824999,133.75223648999963,53242.222504080004 2025-09-30,10:54:42.000,273,10991237,12325,0,1759229681,12698.732781199993,133.55486085000302,53241.8451996 2025-09-30,10:54:43.000,273,10991207,12525,0,1759229682,12698.416174630001,132.75126003000332,53241.43994664 2025-09-30,10:54:44.000,273,10991223,12445,0,1759229683,12698.11304068,131.69389053000486,53241.16046184001 2025-09-30,10:54:45.000,273,10991224,12125,0,1759229684,12697.614553739993,131.2638936000003,53240.92289976001 2025-09-30,10:54:46.000,273,10991253,12325,0,1759229685,12697.257529310002,131.6727431399995,53240.62944072 2025-09-30,10:54:47.000,273,10991180,12485,0,1759229686,12697.466354919998,131.8701187800034,53240.3080332 2025-09-30,10:54:48.000,273,10991219,12485,0,1759229687,12698.355547840001,131.64454662000207,53239.98662568001 2025-09-30,10:54:49.000,273,10991234,12525,0,1759229688,12698.907925259999,131.91241355999955,53239.59534696 2025-09-30,10:54:50.000,273,10991218,12485,0,1759229689,12698.726044889998,133.2799447799989,53239.21105536 2025-09-30,10:54:51.000,273,10991234,12325,0,1759229690,12697.958105549995,135.1479642300037,53238.71496984001 2025-09-30,10:54:52.000,273,10991258,12525,0,1759229691,12697.129539419991,136.92434499000228,53238.14202600001 2025-09-30,10:54:53.000,273,10991274,12645,0,1759229692,12696.84661439999,137.6433562500024,53237.48523672 2025-09-30,10:54:54.000,273,10991242,12205,0,1759229693,12696.79272392,137.55171756000345,53236.807486080004 2025-09-30,10:54:55.000,273,10991273,12125,0,1759229694,12696.657997719994,137.7420440700007,53236.12973544001 2025-09-30,10:54:56.000,273,10991266,12725,0,1759229695,12696.77251499,137.76319145999878,53235.38910072001 2025-09-30,10:54:57.000,273,10991266,12445,0,1759229696,12697.028494769991,136.94549238000036,53234.746285680005 2025-09-30,10:54:58.000,273,10991270,12165,0,1759229697,12697.196902520001,135.8881228800019,53234.10347064 2025-09-30,10:54:59.000,273,10991260,12325,0,1759229698,12696.981340599996,135.20435726999858,53233.48860408 2025-09-30,10:55:00.000,273,10991249,12325,0,1759229699,12697.021758459996,135.47222421000333,53232.78989208 2025-09-30,10:55:01.000,273,10991206,12365,0,1759229700,12697.877269829994,136.30402155000047,53232.03528312001 2025-09-30,10:55:02.000,273,10991223,12245,0,1759229701,12699.116750869995,137.27680148999934,53231.294648400006 2025-09-30,10:55:03.000,273,10991228,12325,0,1759229702,12700.255187259994,138.5103992400036,53230.58894928 2025-09-30,10:55:04.000,273,10991286,12645,0,1759229703,12700.969236119992,139.89907785000105,53229.98106984 2025-09-30,10:55:05.000,273,10991244,12245,0,1759229704,12700.827773609992,141.35119863,53229.331267680005 2025-09-30,10:55:06.000,273,10991221,12165,0,1759229705,12700.187824159999,142.8103685399983,53228.65351704001 2025-09-30,10:55:07.000,273,10991271,12565,0,1759229706,12699.615237810001,144.84756711000227,53227.95480504 2025-09-30,10:55:08.000,273,10991257,12565,0,1759229707,12698.901188949989,147.30771348000417,53227.17923472 2025-09-30,10:55:09.000,273,10991280,12445,0,1759229708,12698.523955589997,148.9783572899978,53226.34776744 2025-09-30,10:55:10.000,273,10991246,12285,0,1759229709,12698.456592490002,149.4999929100013,53225.62809408 2025-09-30,10:55:11.000,273,10991264,12405,0,1759229710,12698.402702009997,148.67524470000353,53224.873485120006 2025-09-30,10:55:12.000,273,10991241,12445,0,1759229711,12698.746253819998,147.19492739999987,53224.23067008 2025-09-30,10:55:13.000,273,10991249,12445,0,1759229712,12699.32557647999,146.00362442999904,53223.76253304 2025-09-30,10:55:14.000,273,10991217,12365,0,1759229713,12699.776909250002,145.6159222799979,53223.308370239996 2025-09-30,10:55:15.000,273,10991224,12605,0,1759229714,12700.22150570999,145.83444530999986,53222.99394984 2025-09-30,10:55:16.000,273,10991241,12485,0,1759229715,12700.787355749992,146.64509525999893,53222.75638776 2025-09-30,10:55:17.000,273,10991225,12405,0,1759229716,12701.144380179998,147.84344735999912,53222.44895448001 2025-09-30,10:55:18.000,273,10991253,12565,0,1759229717,12701.54182246999,149.06999598000402,53222.169469680004 2025-09-30,10:55:19.000,273,10991270,12445,0,1759229718,12702.356915980003,149.96523549000267,53221.89697200001 2025-09-30,10:55:20.000,273,10991245,12365,0,1759229719,12703.07096484,150.52916589000233,53221.519667520006 2025-09-30,10:55:21.000,273,10991246,12405,0,1759229720,12703.1113827,150.83227848000388,53221.25415696001 2025-09-30,10:55:22.000,273,10991253,12365,0,1759229721,12702.76109457999,150.3388393799978,53221.00262064 2025-09-30,10:55:23.000,273,10991261,12285,0,1759229722,12702.451224319993,148.9078659900042,53220.84191688001 2025-09-30,10:55:24.000,273,10991227,12605,0,1759229723,12702.154826680002,147.26541870000074,53220.7440972 2025-09-30,10:55:25.000,273,10991252,12645,0,1759229724,12701.72370283999,146.19395094000356,53220.63230328001 2025-09-30,10:55:26.000,273,10991231,12485,0,1759229725,12701.225215899998,145.763954009999,53220.42268968 2025-09-30,10:55:27.000,273,10991257,12485,0,1759229726,12700.645893239991,145.65116793000198,53220.13621776 2025-09-30,10:55:28.000,273,10991246,12645,0,1759229727,12700.019416409988,145.40444838000258,53219.75192616 2025-09-30,10:55:29.000,273,10991279,12405,0,1759229728,12699.655655670002,144.68543712000246,53219.44449288 2025-09-30,10:55:30.000,273,10991200,12605,0,1759229729,12698.975288359994,143.45888850000483,53219.12308536001 2025-09-30,10:55:31.000,273,10991286,12325,0,1759229730,12697.789697799999,142.2393890099993,53218.836613440006 2025-09-30,10:55:32.000,273,10991282,12205,0,1759229731,12696.402017939989,141.68955686999834,53218.501231680006 2025-09-30,10:55:33.000,273,10991255,12205,0,1759229732,12695.128855349998,141.89398164000158,53218.18681128001 2025-09-30,10:55:34.000,273,10991220,12365,0,1759229733,12694.49564221,142.7751228900015,53217.781558320006 2025-09-30,10:55:35.000,273,10991249,12405,0,1759229734,12694.563005309996,143.88888543000212,53217.36931824001 2025-09-30,10:55:36.000,273,10991249,12445,0,1759229735,12694.664049959996,144.6783879900031,53216.95707816 2025-09-30,10:55:37.000,273,10991270,12565,0,1759229736,12694.724676749996,145.09428666000167,53216.5518252 2025-09-30,10:55:38.000,273,10991290,12725,0,1759229737,12694.54953268999,144.85461624000163,53216.04875256 2025-09-30,10:55:39.000,273,10991230,12445,0,1759229738,12693.997155269994,144.0933101999981,53215.57362840001 2025-09-30,10:55:40.000,273,10991301,12645,0,1759229739,12693.411096299991,143.7620010899991,53215.00767168 2025-09-30,10:55:41.000,273,10991215,12325,0,1759229740,12692.387177179997,144.81937059000484,53214.58145736 2025-09-30,10:55:42.000,273,10991244,12085,0,1759229741,12690.70983598999,146.84952003000217,53214.071397600004 2025-09-30,10:55:43.000,273,10991253,12685,0,1759229742,12689.005549559988,149.01360294000187,53213.52640224 2025-09-30,10:55:44.000,273,10991262,12125,0,1759229743,12687.860376859993,150.93801543000154,53213.07922656001 2025-09-30,10:55:45.000,273,10991239,12485,0,1759229744,12687.065492279995,152.79193662000034,53212.57615392001 2025-09-30,10:55:46.000,273,10991243,12245,0,1759229745,12686.216717219992,154.3920891300004,53212.09404264 2025-09-30,10:55:47.000,273,10991252,12565,0,1759229746,12685.118698689992,155.3860164600046,53211.6608412 2025-09-30,10:55:48.000,273,10991256,12525,0,1759229747,12684.269923629989,155.63978514000337,53211.26956248 2025-09-30,10:55:49.000,273,10991247,12725,0,1759229748,12684.121724809993,155.2591321200016,53210.82937392001 2025-09-30,10:55:50.000,273,10991219,12605,0,1759229749,12684.57305757999,154.5542191200002,53210.48001792 2025-09-30,10:55:51.000,273,10991259,12205,0,1759229750,12685.091753449997,154.03963263000333,53210.15162328 2025-09-30,10:55:52.000,273,10991251,12205,0,1759229751,12685.637394559999,153.49684962000174,53209.81624152 2025-09-30,10:55:53.000,273,10991247,12405,0,1759229752,12685.94052851,152.39718533999985,53209.48085976 2025-09-30,10:55:54.000,273,10991301,12245,0,1759229753,12686.135881499991,150.81113108999853,53209.13849088 2025-09-30,10:55:55.000,273,10991291,12405,0,1759229754,12686.432279139997,148.6963920900016,53208.81009624 2025-09-30,10:55:56.000,273,10991215,12365,0,1759229755,12686.668049989989,146.9270604600024,53208.55157280001 2025-09-30,10:55:57.000,273,10991266,12525,0,1759229756,12687.01833811,145.40444838000258,53208.34894632 2025-09-30,10:55:58.000,273,10991296,12365,0,1759229757,12687.705441730002,143.89593456000148,53208.23016528 2025-09-30,10:55:59.000,273,10991220,12405,0,1759229758,12688.12982925999,142.69053333000193,53208.21619104001 2025-09-30,10:56:00.000,273,10991226,12405,0,1759229759,12688.035520919999,141.42168993000087,53208.11837136 2025-09-30,10:56:01.000,273,10991202,12805,0,1759229760,12687.584188150002,140.5475978100003,53208.04151304 2025-09-30,10:56:02.000,273,10991240,12165,0,1759229761,12687.05201965999,140.55464693999966,53207.89478352 2025-09-30,10:56:03.000,273,10991263,12445,0,1759229762,12686.93076607999,141.25955994000105,53207.7829896 2025-09-30,10:56:04.000,273,10991270,12285,0,1759229763,12687.15980062,142.60594377000234,53207.58036312 2025-09-30,10:56:05.000,273,10991249,12565,0,1759229764,12687.584188150002,143.98757325000042,53207.482543440005 2025-09-30,10:56:06.000,273,10991238,12565,0,1759229765,12687.934476269998,144.78412494000077,53207.37074952 2025-09-30,10:56:07.000,273,10991265,12605,0,1759229766,12688.11635664,144.93920580000122,53207.25895560001 2025-09-30,10:56:08.000,273,10991284,12325,0,1759229767,12688.23761022,144.93920580000122,53207.07729048 2025-09-30,10:56:09.000,273,10991226,12485,0,1759229768,12688.25108283999,144.8757636299997,53206.95152232001 2025-09-30,10:56:10.000,273,10991273,12325,0,1759229769,12688.43296320999,144.60084756000288,53206.78383144001 2025-09-30,10:56:11.000,273,10991258,12365,0,1759229770,12688.513798929991,144.4316684400037,53206.70697312001 2025-09-30,10:56:12.000,273,10991214,12205,0,1759229771,12688.567689409996,143.9734749900017,53206.62312768 2025-09-30,10:56:13.000,273,10991250,12365,0,1759229772,12688.870823359997,143.2685619900003,53206.77684432 2025-09-30,10:56:14.000,273,10991267,12205,0,1759229773,12689.254793029999,142.87381070999982,53206.97248368001 2025-09-30,10:56:15.000,273,10991282,12525,0,1759229774,12689.423200779995,142.78217202000087,53207.34280104 2025-09-30,10:56:16.000,273,10991222,12165,0,1759229775,12688.688942989997,143.28266024999903,53207.59433736001 2025-09-30,10:56:17.000,273,10991225,12605,0,1759229776,12687.307999439996,143.94527847000427,53207.90177064 2025-09-30,10:56:18.000,273,10991288,12205,0,1759229777,12685.603713009994,143.9382293400049,53207.985616080005 2025-09-30,10:56:19.000,273,10991265,12445,0,1759229778,12684.034152779997,143.1205302599992,53207.96465472 2025-09-30,10:56:20.000,273,10991273,12485,0,1759229779,12682.713836019997,142.03496424000332,53207.79696384 2025-09-30,10:56:21.000,273,10991210,12205,0,1759229780,12681.696653209998,141.60496730999876,53207.48953056 2025-09-30,10:56:22.000,273,10991300,12325,0,1759229781,12681.00281328,142.63414028999978,53207.13318744 2025-09-30,10:56:23.000,273,10991263,12245,0,1759229782,12680.234873939997,145.03789361999952,53206.75588296001 2025-09-30,10:56:24.000,273,10991250,12525,0,1759229783,12679.541034009999,148.2029529900028,53206.28774592 2025-09-30,10:56:25.000,273,10991300,12245,0,1759229784,12678.988656590001,151.06489977000456,53205.91044144 2025-09-30,10:56:26.000,273,10991271,12485,0,1759229785,12678.78656729,152.72849444999883,53205.44230440001 2025-09-30,10:56:27.000,273,10991311,12525,0,1759229786,12679.325472089993,153.43340745000023,53204.92525752 2025-09-30,10:56:28.000,273,10991281,12445,0,1759229787,12680.463908479993,153.9620922000031,53204.50603032001 2025-09-30,10:56:29.000,273,10991241,12325,0,1759229788,12681.420464499992,154.68815259000257,53204.01693192 2025-09-30,10:56:30.000,273,10991306,12445,0,1759229789,12681.218375199991,155.56224471000314,53203.58373048 2025-09-30,10:56:31.000,273,10991274,12285,0,1759229790,12680.201192389992,156.59141769000416,53203.09463208001 2025-09-30,10:56:32.000,273,10991281,12165,0,1759229791,12679.345681019993,158.08583324999927,53202.52867536 2025-09-30,10:56:33.000,273,10991252,12405,0,1759229792,12678.954975039996,159.4251679500012,53201.899834560005 2025-09-30,10:56:34.000,273,10991312,12605,0,1759229793,12679.57471555999,159.474511860004,53201.298942240006 2025-09-30,10:56:35.000,273,10991286,12565,0,1759229794,12680.97586803999,158.1281280300027,53200.80984384 2025-09-30,10:56:36.000,273,10991233,12405,0,1759229795,12682.19514014999,156.04158555000322,53200.32773256 2025-09-30,10:56:37.000,273,10991314,12645,0,1759229796,12682.228821699995,153.99028872000054,53199.838634160005 2025-09-30,10:56:38.000,273,10991240,12805,0,1759229797,12681.433937119997,152.62980663000053,53199.20280624 2025-09-30,10:56:39.000,273,10991272,12405,0,1759229798,12680.686206709994,152.7355435799982,53198.58095256 2025-09-30,10:56:40.000,273,10991327,12645,0,1759229799,12680.04625726,153.95504307000374,53197.88922768001 2025-09-30,10:56:41.000,273,10991314,12845,0,1759229800,12679.109910170002,155.46355689000484,53197.07173464 2025-09-30,10:56:42.000,273,10991261,12445,0,1759229801,12677.823274959992,156.8310881100042,53196.30315144 2025-09-30,10:56:43.000,273,10991310,12285,0,1759229802,12676.536639749997,157.36682198999915,53195.49963264001 2025-09-30,10:56:44.000,273,10991256,12485,0,1759229803,12675.761964099998,156.6548598599984,53194.74502368 2025-09-30,10:56:45.000,273,10991268,12365,0,1759229804,12675.223059299991,155.08290387000307,53194.067273040004 2025-09-30,10:56:46.000,273,10991285,12445,0,1759229805,12673.990314570001,153.51799700999982,53193.424458 2025-09-30,10:56:47.000,273,10991236,12485,0,1759229806,12672.36686386,151.52309321999928,53192.83753992001 2025-09-30,10:56:48.000,273,10991281,12525,0,1759229807,12670.837721489988,149.51409117000003,53192.10389232 2025-09-30,10:56:49.000,273,10991288,12325,0,1759229808,12669.423096389997,147.82229997000104,53191.41915456 2025-09-30,10:56:50.000,273,10991237,12485,0,1759229809,12667.83332723,146.60280048000277,53190.53877744001 2025-09-30,10:56:51.000,273,10991284,12285,0,1759229810,12666.5332194,146.1375579000014,53189.658400320004 2025-09-30,10:56:52.000,273,10991264,12405,0,1759229811,12665.933687809993,146.10936138000397,53188.603345200005 2025-09-30,10:56:53.000,273,10991295,12485,0,1759229812,12665.866324709998,146.5323091800019,53187.61816128001 2025-09-30,10:56:54.000,273,10991340,12405,0,1759229813,12666.135777109994,147.26541870000074,53186.660925840006 2025-09-30,10:56:55.000,273,10991274,12405,0,1759229814,12666.708363459991,148.5977042700033,53185.822471440006 2025-09-30,10:56:56.000,273,10991246,12605,0,1759229815,12667.206850399998,150.70539414000086,53185.05388824001 2025-09-30,10:56:57.000,273,10991289,12325,0,1759229816,12667.611029,152.911771830004,53184.362163360005 2025-09-30,10:56:58.000,273,10991282,12725,0,1759229817,12668.035416530001,154.6529069399985,53183.789219520004 2025-09-30,10:56:59.000,273,10991268,12445,0,1759229818,12668.634948119994,155.83011165000062,53183.2232628 2025-09-30,10:57:00.000,273,10991264,12445,0,1759229819,12669.01218148,156.77469507000205,53182.7691 2025-09-30,10:57:01.000,273,10991270,12805,0,1759229820,12668.938082069995,157.95894891000353,53182.27301448001 2025-09-30,10:57:02.000,273,10991308,12325,0,1759229821,12668.419386199988,159.26303796000138,53181.728019120004 2025-09-30,10:57:03.000,273,10991272,12565,0,1759229822,12668.163406419997,160.48253744999965,53181.19699800001 2025-09-30,10:57:04.000,273,10991307,12685,0,1759229823,12668.129724869992,160.96187828999973,53180.83366776001 2025-09-30,10:57:05.000,273,10991259,12525,0,1759229824,12668.028680219992,160.51778310000373,53180.35854360001 2025-09-30,10:57:06.000,273,10991252,12445,0,1759229825,12668.183615349997,159.7353296700021,53180.09303304001 2025-09-30,10:57:07.000,273,10991286,12485,0,1759229826,12668.857246349995,159.0797605800035,53179.7646384 2025-09-30,10:57:08.000,273,10991286,12405,0,1759229827,12670.06304583999,158.0153419499984,53179.624896 2025-09-30,10:57:09.000,273,10991289,12525,0,1759229828,12670.824248869998,155.72437470000295,53179.43624376 2025-09-30,10:57:10.000,273,10991286,12365,0,1759229829,12670.514378610002,152.8271822700044,53179.2406044 2025-09-30,10:57:11.000,273,10991337,12565,0,1759229830,12669.773384509994,150.12031635000312,53179.07291352 2025-09-30,10:57:12.000,273,10991312,12525,0,1759229831,12668.493485609994,148.2875425500024,53178.86329992 2025-09-30,10:57:13.000,273,10991287,12565,0,1759229832,12667.105805749998,146.87066742000025,53178.58381512001 2025-09-30,10:57:14.000,273,10991309,12445,0,1759229833,12665.987578289998,145.29871143000491,53178.31131744 2025-09-30,10:57:15.000,273,10991287,12285,0,1759229834,12665.37457408,143.2051198199988,53178.18554928 2025-09-30,10:57:16.000,273,10991264,12565,0,1759229835,12665.219638949995,140.92825083000207,53177.93401296001 2025-09-30,10:57:17.000,273,10991282,12405,0,1759229836,12665.43520087,139.26465615000052,53177.7383736 2025-09-30,10:57:18.000,273,10991269,12565,0,1759229837,12665.738334820002,139.12367354999878,53177.51478576 2025-09-30,10:57:19.000,273,10991287,12525,0,1759229838,12666.20314020999,140.0048147999987,53177.29818504 2025-09-30,10:57:20.000,273,10991292,12325,0,1759229839,12666.641000359996,141.54152514000452,53177.151455520005 2025-09-30,10:57:21.000,273,10991292,12525,0,1759229840,12667.018233720002,143.36020067999925,53177.02568736001 2025-09-30,10:57:22.000,273,10991289,12645,0,1759229841,12666.580373569996,144.72773189999862,53176.8999192 2025-09-30,10:57:23.000,273,10991319,12365,0,1759229842,12665.04449488999,145.7287083600022,53176.83703512001 2025-09-30,10:57:24.000,273,10991298,12445,0,1759229843,12662.83498521,146.5675548299987,53176.7252412 2025-09-30,10:57:25.000,273,10991291,12405,0,1759229844,12660.908400549997,146.63804612999957,53176.49466624001 2025-09-30,10:57:26.000,273,10991212,12285,0,1759229845,12659.992262389998,146.51821092000318,53176.18024584 2025-09-30,10:57:27.000,273,10991279,12445,0,1759229846,12660.073098109999,146.55345656999998,53175.879799680006 2025-09-30,10:57:28.000,273,10991302,12205,0,1759229847,12660.423386229995,146.80722524999874,53175.67018608 2025-09-30,10:57:29.000,273,10991224,12445,0,1759229848,12660.51095825999,147.91393865999999,53175.43961112 2025-09-30,10:57:30.000,273,10991298,12565,0,1759229849,12660.342550509995,149.1404872800049,53175.15313920001 2025-09-30,10:57:31.000,273,10991257,12685,0,1759229850,12659.938371909993,149.95113723000395,53174.85968016 2025-09-30,10:57:32.000,273,10991286,12205,0,1759229851,12659.08959684999,149.9581863600033,53174.51032416001 2025-09-30,10:57:33.000,273,10991299,12445,0,1759229852,12657.722125919994,149.21802770999784,53174.14699392001 2025-09-30,10:57:34.000,273,10991288,12285,0,1759229853,12656.388336539989,148.05492126000172,53173.699818240006 2025-09-30,10:57:35.000,273,10991318,12485,0,1759229854,12655.647342439996,146.99755176000326,53173.18277136 2025-09-30,10:57:36.000,273,10991285,12325,0,1759229855,12655.24990014999,147.09623958000157,53172.693672960006 2025-09-30,10:57:37.000,273,10991310,12285,0,1759229856,12654.798567379992,147.98442996000085,53172.19758744 2025-09-30,10:57:38.000,273,10991264,12485,0,1759229857,12654.25292626999,148.484918189999,53171.74342464 2025-09-30,10:57:39.000,273,10991311,12365,0,1759229858,12653.404151210001,148.21000212000217,53171.29624896001 2025-09-30,10:57:40.000,273,10991283,12605,0,1759229859,12651.969317179995,147.49803999000142,53170.75824072 2025-09-30,10:57:41.000,273,10991295,12285,0,1759229860,12650.446911119994,146.78607786000066,53170.31106504 2025-09-30,10:57:42.000,273,10991297,12365,0,1759229861,12649.065967569994,146.9411587200011,53169.75209544 2025-09-30,10:57:43.000,273,10991305,12645,0,1759229862,12648.17677464999,148.28049342000304,53169.1791516 2025-09-30,10:57:44.000,273,10991282,12285,0,1759229863,12647.907322249994,150.07097244000033,53168.70402744 2025-09-30,10:57:45.000,273,10991261,12405,0,1759229864,12648.18351096,151.78391103000467,53168.228903279996 2025-09-30,10:57:46.000,273,10991280,12525,0,1759229865,12648.149829409995,152.93996835000144,53167.85858592 2025-09-30,10:57:47.000,273,10991268,12525,0,1759229866,12647.536825199997,153.33471963000193,53167.4323716 2025-09-30,10:57:48.000,273,10991275,12525,0,1759229867,12646.432070360002,153.83520786000008,53167.06205424001 2025-09-30,10:57:49.000,273,10991275,12285,0,1759229868,12645.145435149992,155.0124125700022,53166.69173688 2025-09-30,10:57:50.000,273,10991280,12525,0,1759229869,12644.31686901999,156.40109117999964,53166.30744528 2025-09-30,10:57:51.000,273,10991315,12405,0,1759229870,12644.842301199991,157.5853450200011,53165.95808928001 2025-09-30,10:57:52.000,273,10991309,12325,0,1759229871,12646.546587629993,158.1281280300027,53165.64366888001 2025-09-30,10:57:53.000,273,10991275,12725,0,1759229872,12648.648316350002,157.70518023000477,53165.32924848 2025-09-30,10:57:54.000,273,10991347,12685,0,1759229873,12650.366075399994,156.3728946600022,53165.11264776 2025-09-30,10:57:55.000,273,10991257,12325,0,1759229874,12651.262004629993,154.97011778999877,53164.84015008 2025-09-30,10:57:56.000,273,10991256,12525,0,1759229875,12651.592083819989,154.16651696999907,53164.60957512 2025-09-30,10:57:57.000,273,10991288,12525,0,1759229876,12651.88174515,153.9973378499999,53164.4628456 2025-09-30,10:57:58.000,273,10991305,12485,0,1759229877,12652.191615409996,153.51799700999982,53164.34406456 2025-09-30,10:57:59.000,273,10991340,12485,0,1759229878,12652.865246409994,152.72849444999883,53164.38598728 2025-09-30,10:58:00.000,273,10991303,12685,0,1759229879,12653.848747669988,151.77686189999804,53164.58861376001 2025-09-30,10:58:01.000,273,10991311,12485,0,1759229880,12654.946766200002,151.1917841100003,53164.70739480001 2025-09-30,10:58:02.000,273,10991283,12325,0,1759229881,12655.33073586999,151.0296541200005,53164.861111440005 2025-09-30,10:58:03.000,273,10991300,12405,0,1759229882,12655.229691219989,150.8463767400026,53165.01482808 2025-09-30,10:58:04.000,273,10991291,12365,0,1759229883,12655.707969229996,150.68424675000279,53165.04277656001 2025-09-30,10:58:05.000,273,10991315,12285,0,1759229884,12656.886823479996,151.1071945500007,53165.077712160004 2025-09-30,10:58:06.000,273,10991277,12445,0,1759229885,12658.375547989992,151.9601392800032,53165.098673520006 2025-09-30,10:58:07.000,273,10991292,12605,0,1759229886,12659.972053459998,153.17258964000212,53165.147583360005 2025-09-30,10:58:08.000,273,10991304,12285,0,1759229887,12661.582031549995,153.73652004000178,53165.15457048 2025-09-30,10:58:09.000,273,10991285,12365,0,1759229888,12662.81477628,153.14439312000468,53165.28033864 2025-09-30,10:58:10.000,273,10991301,12605,0,1759229889,12663.569242999998,151.47374931000377,53165.44802952 2025-09-30,10:58:11.000,273,10991290,12645,0,1759229890,12663.76459598999,149.59163160000026,53165.56681056 2025-09-30,10:58:12.000,273,10991296,12645,0,1759229891,12663.434516799993,148.23114951000025,53165.62270752001 2025-09-30,10:58:13.000,273,10991315,12485,0,1759229892,12662.989920339991,147.2372221800033,53165.531874960005 2025-09-30,10:58:14.000,273,10991280,12365,0,1759229893,12662.760885799995,146.1587052899995,53165.49693936 2025-09-30,10:58:15.000,273,10991302,12645,0,1759229894,12662.95623879,144.81937059000484,53165.38514544001 2025-09-30,10:58:16.000,273,10991247,12885,0,1759229895,12663.427780489998,143.55052719000378,53165.30828712001 2025-09-30,10:58:17.000,273,10991261,12605,0,1759229896,12663.400835250002,142.55659985999955,53165.196493200005 2025-09-30,10:58:18.000,273,10991296,12565,0,1759229897,12662.720467939995,142.01381684999797,53165.11963488001 2025-09-30,10:58:19.000,273,10991260,12405,0,1759229898,12661.885165499996,141.33710037000128,53165.04277656001 2025-09-30,10:58:20.000,273,10991269,12245,0,1759229899,12661.379942249994,140.38546782000049,53164.96591824 2025-09-30,10:58:21.000,273,10991305,12285,0,1759229900,12661.59550417,138.6090870600019,53164.94495688 2025-09-30,10:58:22.000,273,10991335,12605,0,1759229901,12662.033364319992,136.58598675000394,53165.00085384001 2025-09-30,10:58:23.000,273,10991301,12645,0,1759229902,12662.181563140002,134.9012446800043,53165.10566064 2025-09-30,10:58:24.000,273,10991269,12365,0,1759229903,12662.70699531999,133.44207476999873,53165.08469928 2025-09-30,10:58:25.000,273,10991282,12405,0,1759229904,12663.791541229999,131.66569401000015,53165.18251896 2025-09-30,10:58:26.000,273,10991301,12365,0,1759229905,12664.687470459998,129.93160802999773,53165.21046744001 2025-09-30,10:58:27.000,273,10991281,12565,0,1759229906,12665.320683599995,128.4230942100039,53165.364184080005 2025-09-30,10:58:28.000,273,10991272,12525,0,1759229907,12665.893269949993,127.45031426999776,53165.55982344 2025-09-30,10:58:29.000,273,10991306,12205,0,1759229908,12666.34460271999,126.66081171000405,53165.72751432 2025-09-30,10:58:30.000,273,10991276,12285,0,1759229909,12666.580373569996,126.18852000000334,53165.88123096001 2025-09-30,10:58:31.000,273,10991246,12365,0,1759229910,12666.45238368,125.94180045000394,53166.04193472 2025-09-30,10:58:32.000,273,10991257,12445,0,1759229911,12666.3311301,125.30032962000405,53166.06289608 2025-09-30,10:58:33.000,273,10991279,12445,0,1759229912,12666.095359249994,124.11607578000257,53166.16071576 2025-09-30,10:58:34.000,273,10991282,12285,0,1759229913,12666.236821759994,122.08592633999797,53166.22359984001 2025-09-30,10:58:35.000,273,10991251,12525,0,1759229914,12666.39175689,119.80200822000188,53166.31443240001 2025-09-30,10:58:36.000,273,10991284,12125,0,1759229915,12666.297448549994,118.1736591900044,53166.48212328001 2025-09-30,10:58:37.000,273,10991255,12565,0,1759229916,12666.054941389993,117.54628662000323,53166.63583992 2025-09-30,10:58:38.000,273,10991274,12325,0,1759229917,12665.509300279991,117.53218836000451,53166.64282704 2025-09-30,10:58:39.000,273,10991236,12565,0,1759229918,12665.02428595999,117.7507113899992,53166.71269824 2025-09-30,10:58:40.000,273,10991278,12325,0,1759229919,12664.07446625,118.14546266999969,53166.74763384001 2025-09-30,10:58:41.000,273,10991216,12565,0,1759229920,12662.511642329999,119.24512695000158,53166.74064672 2025-09-30,10:58:42.000,273,10991295,12485,0,1759229921,12660.820828520002,121.59953636999853,53166.719685359996 2025-09-30,10:58:43.000,273,10991286,12965,0,1759229922,12659.06938791999,124.44738489000156,53166.69872400001 2025-09-30,10:58:44.000,273,10991285,12405,0,1759229923,12657.358365179993,127.00621908000176,53166.61487856 2025-09-30,10:58:45.000,273,10991320,12485,0,1759229924,12656.098675209993,129.07866330000252,53166.5939172 2025-09-30,10:58:46.000,273,10991267,12565,0,1759229925,12655.61366088999,130.49553843000467,53166.489110400005 2025-09-30,10:58:47.000,273,10991276,12485,0,1759229926,12655.963949010002,131.3766796800046,53166.51705888 2025-09-30,10:58:48.000,273,10991309,12125,0,1759229927,12656.85314192999,131.69389053000486,53166.67077552 2025-09-30,10:58:49.000,273,10991214,12765,0,1759229928,12657.621081269994,131.63044836000336,53166.79654368001 2025-09-30,10:58:50.000,273,10991249,12405,0,1759229929,12657.91747891,131.17930404000072,53166.96423456001 2025-09-30,10:58:51.000,273,10991247,12165,0,1759229930,12657.99157831999,130.67881581000256,53167.02711864 2025-09-30,10:58:52.000,273,10991253,12205,0,1759229931,12658.389020609997,130.13603280000098,53167.17384816 2025-09-30,10:58:53.000,273,10991282,12285,0,1759229932,12659.02897005999,130.10078715000418,53167.12493832 2025-09-30,10:58:54.000,273,10991239,12605,0,1759229933,12659.37925818,130.2981627900008,53167.110964080006 2025-09-30,10:58:55.000,273,10991262,12405,0,1759229934,12658.793199209998,130.25586801000463,53167.14589968 2025-09-30,10:58:56.000,273,10991211,12445,0,1759229935,12657.156275879992,129.85406760000478,53167.1179512 2025-09-30,10:58:57.000,273,10991253,12605,0,1759229936,12654.468488189996,128.77555071000097,53167.04808 2025-09-30,10:58:58.000,273,10991266,12165,0,1759229937,12651.221586769992,127.9014585900004,53166.95026032 2025-09-30,10:58:59.000,273,10991291,12525,0,1759229938,12648.540535389991,127.49260905000119,53166.824492160005 2025-09-30,10:59:00.000,273,10991251,12205,0,1759229939,12647.112437669995,127.4080194900016,53166.64981416001 2025-09-30,10:59:01.000,273,10991251,12605,0,1759229940,12646.647632279994,127.61949339000421,53166.55199448001 2025-09-30,10:59:02.000,273,10991252,12525,0,1759229941,12646.209772130002,128.16227639999852,53166.538020240005 2025-09-30,10:59:03.000,273,10991278,12485,0,1759229942,12645.428360169994,129.07866330000252,53166.41225208001 2025-09-30,10:59:04.000,273,10991262,12485,0,1759229943,12644.862510129991,130.65766842000448,53166.2794968 2025-09-30,10:59:05.000,273,10991246,12485,0,1759229944,12644.734520239996,132.5891300400035,53165.99302488 2025-09-30,10:59:06.000,273,10991270,12205,0,1759229945,12645.226270869993,134.37255993000144,53165.81135976001 2025-09-30,10:59:07.000,273,10991253,12365,0,1759229946,12645.872956629995,135.4792733400027,53165.580784800004 2025-09-30,10:59:08.000,273,10991271,12445,0,1759229947,12646.701522759999,136.2828741600024,53165.39911968 2025-09-30,10:59:09.000,273,10991263,12285,0,1759229948,12647.233691249996,137.11467149999953,53165.3013 2025-09-30,10:59:10.000,273,10991253,12285,0,1759229949,12647.2673728,137.2979488800047,53165.35020984 2025-09-30,10:59:11.000,273,10991276,12125,0,1759229950,12647.09896504999,137.0018854200025,53165.413093920004 2025-09-30,10:59:12.000,273,10991299,12245,0,1759229951,12647.442516859992,136.30402155000047,53165.48995224 2025-09-30,10:59:13.000,273,10991260,12565,0,1759229952,12648.08246631,135.37353638999775,53165.69257872001 2025-09-30,10:59:14.000,273,10991242,12365,0,1759229953,12648.44622705,134.99288337000326,53165.81135976001 2025-09-30,10:59:15.000,273,10991271,12125,0,1759229954,12648.506853840001,135.14091510000435,53165.84629536 2025-09-30,10:59:16.000,273,10991274,12205,0,1759229955,12647.961212729999,136.05730200000107,53165.87424384 2025-09-30,10:59:17.000,273,10991263,12285,0,1759229956,12646.930557299995,137.0230328100006,53166.000012 2025-09-30,10:59:18.000,273,10991262,12205,0,1759229957,12645.812329839995,137.67155276999983,53165.94411504 2025-09-30,10:59:19.000,273,10991197,12445,0,1759229958,12644.653684519995,137.81253537000157,53165.99302488 2025-09-30,10:59:20.000,273,10991250,12645,0,1759229959,12644.236033299989,137.31204714000341,53165.84629536 2025-09-30,10:59:21.000,273,10991217,12445,0,1759229960,12644.53916724999,136.1348424300013,53165.6855916 2025-09-30,10:59:22.000,273,10991268,12365,0,1759229961,12644.990500020001,134.54878817999997,53165.39911968 2025-09-30,10:59:23.000,273,10991215,12525,0,1759229962,12644.74799286,133.1812569600006,53165.098673520006 2025-09-30,10:59:24.000,273,10991207,12405,0,1759229963,12643.919426729997,132.18732963000366,53164.68643344001 2025-09-30,10:59:25.000,273,10991280,12605,0,1759229964,12643.4276761,131.6586448800008,53164.190347920005 2025-09-30,10:59:26.000,273,10991222,12525,0,1759229965,12643.831854700002,131.79962748000253,53163.6243912 2025-09-30,10:59:27.000,273,10991277,12365,0,1759229966,12644.40444105,131.7220870500023,53163.00952464001 2025-09-30,10:59:28.000,273,10991300,12405,0,1759229967,12644.929873230001,130.65061928999785,53162.5413876 2025-09-30,10:59:29.000,273,10991206,12365,0,1759229968,12645.111753600002,128.99407374000293,53162.157096 2025-09-30,10:59:30.000,273,10991314,12525,0,1759229969,12644.64694821,127.31638080000266,53161.76581728001 2025-09-30,10:59:31.000,273,10991242,12445,0,1759229970,12643.986789829993,127.16129994000221,53161.3186416 2025-09-30,10:59:32.000,273,10991287,12445,0,1759229971,12643.44788503,128.28916074000153,53160.70377504 2025-09-30,10:59:33.000,273,10991265,12405,0,1759229972,12642.983079639998,130.17127844999777,53160.20768952001 2025-09-30,10:59:34.000,273,10991208,12325,0,1759229973,12642.814671890003,131.82782399999996,53159.58583584001 2025-09-30,10:59:35.000,273,10991266,12485,0,1759229974,12642.922452849998,132.49749135000457,53159.1176988 2025-09-30,10:59:36.000,273,10991270,12565,0,1759229975,12643.097596909989,132.20847702000174,53158.71943296001 2025-09-30,10:59:37.000,273,10991228,12285,0,1759229976,12642.989815949993,131.60225183999864,53158.25129592 2025-09-30,10:59:38.000,273,10991241,12325,0,1759229977,12642.578901039997,131.5599570600025,53157.88097856001 2025-09-30,10:59:39.000,273,10991240,12645,0,1759229978,12641.851379559994,132.3635578800022,53157.447777119996 2025-09-30,10:59:40.000,273,10991226,12325,0,1759229979,12641.076703909996,133.30109217000427,53157.01457568 2025-09-30,10:59:41.000,273,10991211,12485,0,1759229980,12640.106675269992,134.55583730999933,53156.644258320004 2025-09-30,10:59:42.000,273,10991244,12245,0,1759229981,12639.028865669992,135.76828766999824,53156.259966720005 2025-09-30,10:59:43.000,273,10991232,12685,0,1759229982,12637.31110662,136.99483629000315,53155.78484256 2025-09-30,10:59:44.000,273,10991253,12285,0,1759229983,12634.960134429995,137.29089974999806,53155.421512320005 2025-09-30,10:59:45.000,273,10991238,12565,0,1759229984,12632.925768809997,136.47320066999964,53155.05818208001 2025-09-30,10:59:46.000,273,10991310,12485,0,1759229985,12632.103938989989,134.32321601999865,53154.72280032001 2025-09-30,10:59:47.000,273,10991214,12405,0,1759229986,12632.44749079999,131.3273357700018,53154.44331552 2025-09-30,10:59:48.000,273,10991259,12645,0,1759229987,12633.107649179998,128.3596520400024,53154.2267148 2025-09-30,10:59:49.000,273,10991251,12485,0,1759229988,12632.999868220002,127.10490690000006,53154.02408832001 2025-09-30,10:59:50.000,273,10991210,12285,0,1759229989,12632.117411609994,127.27408601999923,53153.80748760001 2025-09-30,10:59:51.000,273,10991244,12565,0,1759229990,12630.278398980001,128.112932490003,53153.59787400001 2025-09-30,10:59:52.000,273,10991233,12605,0,1759229991,12628.365286939988,129.3747267600047,53153.32537632 2025-09-30,10:59:53.000,273,10991217,12365,0,1759229992,12626.809199329997,130.4109488699978,53153.122749840004 2025-09-30,10:59:54.000,273,10991236,12485,0,1759229993,12625.576454599992,131.49651489000098,53152.84326504 2025-09-30,10:59:55.000,273,10991243,12285,0,1759229994,12624.478436069992,132.90634089000378,53152.570767360005 2025-09-30,10:59:56.000,273,10991251,12325,0,1759229995,12623.77785983,134.2527247199978,53152.27730832001 2025-09-30,10:59:57.000,273,10991246,12605,0,1759229996,12623.286109200002,135.46517508000397,53151.969875040006 2025-09-30,10:59:58.000,273,10991193,12645,0,1759229997,12623.420835399993,136.37451285000134,53151.7113516 2025-09-30,10:59:59.000,273,10991234,12125,0,1759229998,12624.027103299995,137.15696628000296,53151.564622080004 2025-09-30,11:00:00.000,273,10991188,12325,0,1759229999,12624.09446639999,137.51647190999938,53151.38295696 2025-09-30,11:00:01.000,273,10991237,12445,0,1759230000,12623.79806876,136.96663976999844,53151.20827896 2025-09-30,11:00:02.000,273,10991215,12165,0,1759230001,12623.306318130002,136.26172677000432,53151.01962672 2025-09-30,11:00:03.000,273,10991232,12405,0,1759230002,12622.70005023,136.3463163300039,53150.61437376 2025-09-30,11:00:04.000,273,10991274,12565,0,1759230003,12622.302607939993,137.05122932999802,53150.292966240006 2025-09-30,11:00:05.000,273,10991225,12485,0,1759230004,12622.282399009993,137.55171756000345,53149.81085496001 2025-09-30,11:00:06.000,273,10991286,12565,0,1759230005,12622.026419230002,137.75614232999942,53149.384640640004 2025-09-30,11:00:07.000,273,10991241,12445,0,1759230006,12621.143962619994,138.25663056000485,53148.72785136001 2025-09-30,11:00:08.000,273,10991212,12325,0,1759230007,12620.44338638,138.88400312999875,53148.10599768001 2025-09-30,11:00:09.000,273,10991241,12325,0,1759230008,12619.951635749989,139.6805548199991,53147.4492084 2025-09-30,11:00:10.000,273,10991237,12445,0,1759230009,12620.05268039999,140.51940129000286,53146.91120016001 2025-09-30,11:00:11.000,273,10991264,12285,0,1759230010,12620.652211989996,141.0692334300038,53146.35223056 2025-09-30,11:00:12.000,273,10991246,12485,0,1759230011,12621.191116789989,141.6613603500009,53145.89806776 2025-09-30,11:00:13.000,273,10991250,12565,0,1759230012,12621.999473989992,142.4297155200038,53145.56967312001 2025-09-30,11:00:14.000,273,10991252,12525,0,1759230013,12622.82130381,143.0570880899977,53145.325123919996 2025-09-30,11:00:15.000,273,10991198,12125,0,1759230014,12623.306318130002,143.79019761000382,53145.11551032001 2025-09-30,11:00:16.000,273,10991240,12445,0,1759230015,12623.137910379992,144.5797001700048,53145.094548960005 2025-09-30,11:00:17.000,273,10991215,12445,0,1759230016,12623.043602040001,144.95330405999994,53145.13647168001 2025-09-30,11:00:18.000,273,10991228,12445,0,1759230017,12623.030129419996,145.0872375300023,53145.25525272001 2025-09-30,11:00:19.000,273,10991248,12125,0,1759230018,12622.935821079991,145.29871143000491,53145.42294360001 2025-09-30,11:00:20.000,273,10991204,12605,0,1759230019,12622.949293699996,144.93215667000186,53145.68845416001 2025-09-30,11:00:21.000,273,10991254,12445,0,1759230020,12622.61921451,143.86068891000468,53146.05877152 2025-09-30,11:00:22.000,273,10991209,12405,0,1759230021,12622.113991259997,142.2041433600025,53146.37319192 2025-09-30,11:00:23.000,273,10991210,12125,0,1759230022,12621.238270959999,140.3502221700037,53146.61774112 2025-09-30,11:00:24.000,273,10991236,12565,0,1759230023,12620.517485789991,138.3835149000006,53146.95312288 2025-09-30,11:00:25.000,273,10991226,12405,0,1759230024,12619.803436929993,137.65040538000176,53147.07889104001 2025-09-30,11:00:26.000,273,10991245,12805,0,1759230025,12618.867089839994,138.82761009000387,53147.35138872 2025-09-30,11:00:27.000,273,10991187,12365,0,1759230026,12618.213667769996,140.54054868000094,53147.63786064 2025-09-30,11:00:28.000,273,10991209,12485,0,1759230027,12617.661290349999,142.35217509000358,53147.93830680001 2025-09-30,11:00:29.000,273,10991295,12125,0,1759230028,12617.250375440002,144.0369171600032,53148.33657264 2025-09-30,11:00:30.000,273,10991230,12205,0,1759230029,12617.108912930002,144.8757636299997,53148.6719544 2025-09-30,11:00:31.000,273,10991236,12285,0,1759230030,12617.479409979998,144.974451449998,53149.02829752 2025-09-30,11:00:32.000,273,10991252,12485,0,1759230031,12618.907507699994,144.13560498000152,53149.37765352001 2025-09-30,11:00:33.000,273,10991290,12725,0,1759230032,12620.30192387,143.0077441800022,53149.70604816 2025-09-30,11:00:34.000,273,10991199,12485,0,1759230033,12621.25174357999,142.29578205000143,53149.8947004 2025-09-30,11:00:35.000,273,10991244,12445,0,1759230034,12622.060100779992,142.0208659800046,53150.01348144 2025-09-30,11:00:36.000,273,10991207,12445,0,1759230035,12622.98297525,141.63316383000347,53149.97854584001 2025-09-30,11:00:37.000,273,10991241,12605,0,1759230036,12623.218746099992,141.14677386000403,53149.81085496001 2025-09-30,11:00:38.000,273,10991262,12485,0,1759230037,12622.430597829989,140.60399085000245,53149.54534440001 2025-09-30,11:00:39.000,273,10991190,12405,0,1759230038,12621.090072139988,139.48317918000248,53149.31476944 2025-09-30,11:00:40.000,273,10991235,12485,0,1759230039,12619.931426819989,137.62925799000368,53148.92349072001 2025-09-30,11:00:41.000,273,10991212,12045,0,1759230040,12619.08265176,135.43697855999926,53148.6020832 2025-09-30,11:00:42.000,273,10991260,12645,0,1759230041,12618.031787399996,133.94961213000352,53148.25272720001 2025-09-30,11:00:43.000,273,10991215,12325,0,1759230042,12616.859669459991,133.4773204200028,53147.96625528001 2025-09-30,11:00:44.000,273,10991246,12405,0,1759230043,12615.680815209991,133.83682604999922,53147.67279624 2025-09-30,11:00:45.000,273,10991221,12365,0,1759230044,12614.555851439996,134.71796729999915,53147.3793372 2025-09-30,11:00:46.000,273,10991234,12525,0,1759230045,12613.767703169993,135.95861418000277,53147.02299408 2025-09-30,11:00:47.000,273,10991213,12525,0,1759230046,12613.956319849989,137.5305701699981,53146.70857368 2025-09-30,11:00:48.000,273,10991234,12525,0,1759230047,12614.441334169991,139.61006351999822,53146.31030784001 2025-09-30,11:00:49.000,273,10991205,12445,0,1759230048,12614.495224649996,141.89398164000158,53146.04479728001 2025-09-30,11:00:50.000,273,10991235,12645,0,1759230049,12614.488488340001,143.8747871700034,53145.695441280004 2025-09-30,11:00:51.000,273,10991221,12445,0,1759230050,12614.858985389998,145.5665783700024,53145.311149680005 2025-09-30,11:00:52.000,273,10991229,12405,0,1759230051,12615.674078899996,147.13148522999836,53144.9338452 2025-09-30,11:00:53.000,273,10991216,12205,0,1759230052,12617.007868280001,148.51311471000372,53144.542566480006 2025-09-30,11:00:54.000,273,10991218,12325,0,1759230053,12618.240613009992,149.33081379000214,53144.186223360004 2025-09-30,11:00:55.000,273,10991252,12645,0,1759230054,12619.17696009999,149.57753334000154,53143.86481584001 2025-09-30,11:00:56.000,273,10991232,12325,0,1759230055,12619.911217889989,148.7809816500012,53143.55039544 2025-09-30,11:00:57.000,273,10991226,12285,0,1759230056,12620.227824459995,147.20197652999923,53143.24296216001 2025-09-30,11:00:58.000,273,10991249,12285,0,1759230057,12620.045944089994,146.1587052899995,53142.88661904001 2025-09-30,11:00:59.000,273,10991246,12485,0,1759230058,12619.688919660002,145.70756097000412,53142.411494880005 2025-09-30,11:01:00.000,273,10991235,12245,0,1759230059,12619.338631539991,146.0106735599984,53141.94335784 2025-09-30,11:01:01.000,273,10991199,12605,0,1759230060,12618.685209469993,146.5323091800019,53141.42631096001 2025-09-30,11:01:02.000,273,10991222,12605,0,1759230061,12617.432255809988,147.21607478999795,53141.02804512 2025-09-30,11:01:03.000,273,10991215,12525,0,1759230062,12616.071521190002,147.95623344000342,53140.65074064 2025-09-30,11:01:04.000,273,10991239,12565,0,1759230063,12615.074547309989,149.4999929100013,53140.280423280004 2025-09-30,11:01:05.000,273,10991244,12445,0,1759230064,12614.623214539992,151.80505842000275,53139.80529912 2025-09-30,11:01:06.000,273,10991218,12445,0,1759230065,12614.650159780002,154.13832045000163,53139.19741968001 2025-09-30,11:01:07.000,273,10991238,12365,0,1759230066,12614.737731809997,155.55519558000378,53138.58255312 2025-09-30,11:01:08.000,273,10991244,12205,0,1759230067,12615.37768125999,155.80191513000318,53137.98864792 2025-09-30,11:01:09.000,273,10991268,12365,0,1759230068,12616.65758015999,155.04060908999963,53137.380768480005 2025-09-30,11:01:10.000,273,10991242,12645,0,1759230069,12618.099150499991,153.88455177000287,53136.877695840005 2025-09-30,11:01:11.000,273,10991247,12205,0,1759230070,12619.338631539991,152.56636445999902,53136.43052016 2025-09-30,11:01:12.000,273,10991272,12685,0,1759230071,12620.22108815,150.69129588000214,53136.01828008 2025-09-30,11:01:13.000,273,10991225,12565,0,1759230072,12619.688919660002,148.5695077499986,53135.654949840005 2025-09-30,11:01:14.000,273,10991254,12445,0,1759230073,12617.452464739988,147.35705738999968,53135.319568080005 2025-09-30,11:01:15.000,273,10991265,12525,0,1759230074,12613.841802579998,147.04689566999878,53134.95623784001 2025-09-30,11:01:16.000,273,10991242,12805,0,1759230075,12610.74983629,147.16673088000243,53134.46713944 2025-09-30,11:01:17.000,273,10991247,12605,0,1759230076,12609.126385579999,147.00460089000262,53134.06188648 2025-09-30,11:01:18.000,273,10991298,12165,0,1759230077,12608.695261740002,146.93410959000175,53133.7195176 2025-09-30,11:01:19.000,273,10991256,12365,0,1759230078,12608.803042699998,146.82132351000473,53133.50291688 2025-09-30,11:01:20.000,273,10991232,12285,0,1759230079,12608.715470670002,146.65919351999764,53133.60073656 2025-09-30,11:01:21.000,273,10991214,12485,0,1759230080,12608.297819449996,146.5675548299987,53133.56580096001 2025-09-30,11:01:22.000,273,10991234,12685,0,1759230081,12607.718496789988,147.05394479999813,53133.58676232001 2025-09-30,11:01:23.000,273,10991272,12245,0,1759230082,12606.99097531,147.8786930100032,53133.62169792 2025-09-30,11:01:24.000,273,10991255,12445,0,1759230083,12606.371234789993,148.14655995000066,53133.7195176 2025-09-30,11:01:25.000,273,10991233,12605,0,1759230084,12605.960319879996,148.15360908000002,53133.761440320006 2025-09-30,11:01:26.000,273,10991230,12445,0,1759230085,12605.738021649995,148.40032862999942,53133.7893888 2025-09-30,11:01:27.000,273,10991246,12525,0,1759230086,12605.67065855,148.27344429000368,53133.83829864 2025-09-30,11:01:28.000,273,10991259,12365,0,1759230087,12605.9737925,147.97033170000213,53134.01996376001 2025-09-30,11:01:29.000,273,10991276,12365,0,1759230088,12606.317344310002,147.25836957000138,53134.20162888 2025-09-30,11:01:30.000,273,10991212,12525,0,1759230089,12606.86298541999,145.6793644499994,53134.40425536001 2025-09-30,11:01:31.000,273,10991266,12165,0,1759230090,12607.516407490002,143.30380764000438,53134.73963712001 2025-09-30,11:01:32.000,273,10991208,12365,0,1759230091,12607.98794919,140.99874213000294,53134.97719920001 2025-09-30,11:01:33.000,273,10991271,12485,0,1759230092,12608.19003849,139.60301438999886,53135.13790296 2025-09-30,11:01:34.000,273,10991259,12365,0,1759230093,12607.886904539999,139.37039309999818,53135.256684 2025-09-30,11:01:35.000,273,10991306,12485,0,1759230094,12607.098756269996,139.94842176000384,53135.270658240006 2025-09-30,11:01:36.000,273,10991248,12565,0,1759230095,12605.67065855,140.7308751899982,53135.12392872001 2025-09-30,11:01:37.000,273,10991246,12285,0,1759230096,12604.289714999999,141.6261147000041,53134.95623784001 2025-09-30,11:01:38.000,273,10991259,12805,0,1759230097,12603.878800090002,142.2393890099993,53134.79553408 2025-09-30,11:01:39.000,273,10991245,12445,0,1759230098,12604.175197729994,142.66938594000385,53134.52303640001 2025-09-30,11:01:40.000,273,10991277,12565,0,1759230099,12604.869037659992,142.47905942999932,53134.27150008 2025-09-30,11:01:41.000,273,10991224,12445,0,1759230100,12605.387733529999,142.35922422000294,53134.1038092 2025-09-30,11:01:42.000,273,10991250,12325,0,1759230101,12604.882510279996,142.57069811999827,53133.84528576 2025-09-30,11:01:43.000,273,10991292,12365,0,1759230102,12604.154988799994,142.83856506000302,53133.62169792 2025-09-30,11:01:44.000,273,10991227,12445,0,1759230103,12603.966372119998,142.97249852999812,53133.30029040001 2025-09-30,11:01:45.000,273,10991238,12565,0,1759230104,12604.53222216,143.67741152999952,53133.11862528 2025-09-30,11:01:46.000,273,10991257,12605,0,1759230105,12605.178907920003,145.1718270900019,53133.03477984001 2025-09-30,11:01:47.000,273,10991258,12485,0,1759230106,12605.475305559994,146.5816530900047,53132.99984424 2025-09-30,11:01:48.000,273,10991238,12445,0,1759230107,12604.700629909996,147.23017305000394,53133.10465104 2025-09-30,11:01:49.000,273,10991236,12605,0,1759230108,12602.524801779997,147.7447595400008,53133.1954836 2025-09-30,11:01:50.000,273,10991230,12405,0,1759230109,12599.59450693,148.91491512000357,53133.27234192 2025-09-30,11:01:51.000,273,10991232,12485,0,1759230110,12597.263743669995,150.61375545000192,53133.31426464 2025-09-30,11:01:52.000,273,10991254,12405,0,1759230111,12595.815437019999,152.3548905600037,53133.237406320004 2025-09-30,11:01:53.000,273,10991238,12565,0,1759230112,12594.83193575999,153.814060470002,53133.17452224 2025-09-30,11:01:54.000,273,10991258,12285,0,1759230113,12594.293030959998,155.2097882099988,53133.090676800006 2025-09-30,11:01:55.000,273,10991246,12445,0,1759230114,12593.72044461,156.62666334000096,53133.02779272 2025-09-30,11:01:56.000,273,10991296,12125,0,1759230115,12592.837987999992,157.62763980000454,53132.99285712001 2025-09-30,11:01:57.000,273,10991292,12325,0,1759230116,12592.743679660001,158.18452107000485,53133.06272832001 2025-09-30,11:01:58.000,273,10991212,12645,0,1759230117,12593.289320769989,158.71320582000044,53133.1256124 2025-09-30,11:01:59.000,273,10991253,12525,0,1759230118,12594.81172682999,158.1915702000042,53133.25138056001 2025-09-30,11:02:00.000,273,10991266,12325,0,1759230119,12597.263743669995,156.69715464000183,53133.426058560006 2025-09-30,11:02:01.000,273,10991264,12685,0,1759230120,12599.284636669989,155.23093560000416,53133.53086536 2025-09-30,11:02:02.000,273,10991249,12685,0,1759230121,12600.092993869992,154.13832045000163,53133.740478960004 2025-09-30,11:02:03.000,273,10991231,12645,0,1759230122,12600.059312320001,152.97521399999823,53133.88022136001 2025-09-30,11:02:04.000,273,10991273,12445,0,1759230123,12599.850486709991,152.19276057000388,53133.95707968 2025-09-30,11:02:05.000,273,10991258,12725,0,1759230124,12600.032367079992,152.11522014000366,53134.00598952 2025-09-30,11:02:06.000,273,10991272,12445,0,1759230125,12600.092993869992,151.93899188999785,53133.908169840004 2025-09-30,11:02:07.000,273,10991289,12445,0,1759230126,12599.453044419999,151.90374624000106,53133.85227288001 2025-09-30,11:02:08.000,273,10991259,12325,0,1759230127,12598.57732412,152.10112187999766,53133.8941956 2025-09-30,11:02:09.000,273,10991318,12525,0,1759230128,12598.34828957999,152.77783836000162,53133.929131200006 2025-09-30,11:02:10.000,273,10991259,12405,0,1759230129,12599.082547370002,153.56029179000325,53134.12477056 2025-09-30,11:02:11.000,273,10991286,12605,0,1759230130,12600.187302209997,154.58946477000427,53134.40425536001 2025-09-30,11:02:12.000,273,10991265,12285,0,1759230131,12601.339211220002,155.78781687000446,53134.73963712001 2025-09-30,11:02:13.000,273,10991279,12485,0,1759230132,12602.21493152,156.99321810000401,53134.90034088 2025-09-30,11:02:14.000,273,10991269,12565,0,1759230133,12602.504592849997,158.21976672000164,53135.07501888001 2025-09-30,11:02:15.000,273,10991253,12445,0,1759230134,12601.898324949994,159.15730101000372,53135.15886432 2025-09-30,11:02:16.000,273,10991331,12365,0,1759230135,12601.103440369996,159.65778924000188,53135.10995448 2025-09-30,11:02:17.000,273,10991256,12725,0,1759230136,12600.005421839996,159.5520522900042,53135.151877200005 2025-09-30,11:02:18.000,273,10991233,12325,0,1759230137,12598.691841389991,158.76254973000323,53135.10995448 2025-09-30,11:02:19.000,273,10991235,12565,0,1759230138,12597.324370459995,158.10698064000462,53135.08899312 2025-09-30,11:02:20.000,273,10991239,12325,0,1759230139,12595.384313180002,158.00124368999968,53135.20777416 2025-09-30,11:02:21.000,273,10991293,12605,0,1759230140,12592.716734419992,158.82599190000474,53135.30559384 2025-09-30,11:02:22.000,273,10991197,12525,0,1759230141,12589.79317587999,160.44729180000286,53135.319568080005 2025-09-30,11:02:23.000,273,10991277,12645,0,1759230142,12587.085179259993,161.5540052100041,53135.34052944001 2025-09-30,11:02:24.000,273,10991232,12485,0,1759230143,12585.313529729996,162.53383428000234,53135.27764536 2025-09-30,11:02:25.000,273,10991302,12685,0,1759230144,12584.309819540002,163.8661198500049,53135.29860672 2025-09-30,11:02:26.000,273,10991298,12565,0,1759230145,12584.255929059997,165.08561934000318,53135.31258096001 2025-09-30,11:02:27.000,273,10991277,12365,0,1759230146,12584.969977919995,165.88922016000288,53135.55713016001 2025-09-30,11:02:28.000,273,10991314,12525,0,1759230147,12585.09796780999,166.1852836199978,53135.717833919996 2025-09-30,11:02:29.000,273,10991244,12365,0,1759230148,12584.848724339994,165.87512190000416,53135.99731872 2025-09-30,11:02:30.000,273,10991315,12085,0,1759230149,12585.08449519,164.81070326999907,53136.255842160004 2025-09-30,11:02:31.000,273,10991295,12325,0,1759230150,12585.461728549992,163.82382507000148,53136.493404240005 2025-09-30,11:02:32.000,273,10991255,12365,0,1759230151,12585.535827959997,163.01317512000242,53136.758914800004 2025-09-30,11:02:33.000,273,10991275,12605,0,1759230152,12585.08449519,162.8228486099979,53136.96154128 2025-09-30,11:02:34.000,273,10991263,12485,0,1759230153,12584.114466549996,163.541859869998,53137.18512912001 2025-09-30,11:02:35.000,273,10991315,12565,0,1759230154,12583.056865879997,164.47939416000008,53137.47160104001 2025-09-30,11:02:36.000,273,10991238,12125,0,1759230155,12581.851066390002,165.1631597700034,53137.74409872 2025-09-30,11:02:37.000,273,10991188,12605,0,1759230156,12580.092889479994,166.0654484100014,53138.09345472001 2025-09-30,11:02:38.000,273,10991259,12525,0,1759230157,12577.613927399994,167.37658658999862,53138.338003920006 2025-09-30,11:02:39.000,273,10991218,12645,0,1759230158,12575.168646869999,169.06132865999825,53138.64543720001 2025-09-30,11:02:40.000,273,10991277,12445,0,1759230159,12573.713603909993,170.04820686000312,53138.87601216 2025-09-30,11:02:41.000,273,10991280,12645,0,1759230160,12573.363315789997,169.83673296000052,53138.95287048001 2025-09-30,11:02:42.000,273,10991223,12525,0,1759230161,12573.457624130002,168.42690695999772,53138.987806080004 2025-09-30,11:02:43.000,273,10991279,12765,0,1759230162,12573.09386339,166.7421648899981,53138.9947932 2025-09-30,11:02:44.000,273,10991225,12125,0,1759230163,12572.157516300002,165.33938802000193,53139.02274168 2025-09-30,11:02:45.000,273,10991291,12485,0,1759230164,12571.140333490002,164.72611370999948,53139.0646644 2025-09-30,11:02:46.000,273,10991241,12325,0,1759230165,12570.43302094,164.69086806000269,53139.03671592 2025-09-30,11:02:47.000,273,10991259,12285,0,1759230166,12570.096205439993,165.06447194999782,53138.987806080004 2025-09-30,11:02:48.000,273,10991221,12485,0,1759230167,12569.880643520002,165.8046306000033,53138.938896240004 2025-09-30,11:02:49.000,273,10991280,12245,0,1759230168,12570.049051269998,166.5095436000047,53138.86203792001 2025-09-30,11:02:50.000,273,10991316,12125,0,1759230169,12570.6755281,166.05839928000205,53138.90396064 2025-09-30,11:02:51.000,273,10991240,12525,0,1759230170,12571.221169209988,164.16218330999982,53139.09261288 2025-09-30,11:02:52.000,273,10991277,12525,0,1759230171,12571.086443009997,161.61039824999898,53139.37209768 2025-09-30,11:02:53.000,273,10991252,12405,0,1759230172,12570.38586676999,159.89041053000255,53139.6935052 2025-09-30,11:02:54.000,273,10991185,12205,0,1759230173,12569.422574439996,159.19254666000052,53139.945041520004 2025-09-30,11:02:55.000,273,10991275,12525,0,1759230174,12568.1157303,158.33960192999803,53140.22452632001 2025-09-30,11:02:56.000,273,10991228,12365,0,1759230175,12566.472070659998,157.1764954800019,53140.46208840001 2025-09-30,11:02:57.000,273,10991255,12285,0,1759230176,12564.444441349995,155.5692938400025,53140.79048304 2025-09-30,11:02:58.000,273,10991244,12285,0,1759230177,12562.652582889998,153.5673409200026,53141.13285192001 2025-09-30,11:02:59.000,273,10991279,12125,0,1759230178,12561.271639339997,152.07997448999959,53141.48220792 2025-09-30,11:03:00.000,273,10991255,12445,0,1759230179,12559.729024349996,150.95916281999962,53141.789641200005 2025-09-30,11:03:01.000,273,10991259,12405,0,1759230180,12557.290480129996,149.87359680000372,53142.02021616001 2025-09-30,11:03:02.000,273,10991243,12485,0,1759230181,12554.454493619989,149.3731085699983,53142.23681688001 2025-09-30,11:03:03.000,273,10991262,12285,0,1759230182,12551.591561870002,149.52818942999875,53142.39752064 2025-09-30,11:03:04.000,273,10991271,12485,0,1759230183,12549.395524809988,150.26129895000486,53142.35559792001 2025-09-30,11:03:05.000,273,10991261,12605,0,1759230184,12548.45917771999,151.3398158400014,53142.23681688001 2025-09-30,11:03:06.000,273,10991235,12405,0,1759230185,12548.358133069989,151.99538493,53142.027203280006 2025-09-30,11:03:07.000,273,10991241,12405,0,1759230186,12548.735366429995,152.67210141000396,53141.76169272001 2025-09-30,11:03:08.000,273,10991283,12205,0,1759230187,12549.449415289993,153.5038987500011,53141.37740112001 2025-09-30,11:03:09.000,273,10991296,12285,0,1759230188,12550.291454040002,154.99831431000348,53141.07695496 2025-09-30,11:03:10.000,273,10991257,12805,0,1759230189,12550.493543340002,157.6064924099992,53140.79747016001 2025-09-30,11:03:11.000,273,10991236,12605,0,1759230190,12549.77949447999,160.79974829999992,53140.43413992 2025-09-30,11:03:12.000,273,10991312,12525,0,1759230191,12548.674739639995,164.00710244999937,53140.09177104 2025-09-30,11:03:13.000,273,10991287,12525,0,1759230192,12547.61040266,166.50249446999806,53139.74241504 2025-09-30,11:03:14.000,273,10991248,12605,0,1759230193,12547.084970479998,168.09559784999874,53139.40004616 2025-09-30,11:03:15.000,273,10991293,12325,0,1759230194,12547.40157704999,169.91427339000074,53139.057677280005 2025-09-30,11:03:16.000,273,10991255,12165,0,1759230195,12547.832700890001,172.39556715000072,53138.81312808001 2025-09-30,11:03:17.000,273,10991256,12605,0,1759230196,12547.731656240001,174.77817309000238,53138.54761752001 2025-09-30,11:03:18.000,273,10991241,12285,0,1759230197,12547.024343689998,176.12455692000367,53138.2960812 2025-09-30,11:03:19.000,273,10991276,12285,0,1759230198,12545.939797779989,176.2373430000007,53138.04454488001 2025-09-30,11:03:20.000,273,10991215,12445,0,1759230199,12544.747470909999,175.60292130000016,53137.87685400001 2025-09-30,11:03:21.000,273,10991232,12605,0,1759230200,12543.379999979988,174.4962078899989,53137.6323048 2025-09-30,11:03:22.000,273,10991283,12645,0,1759230201,12541.379315909995,173.1004801500021,53137.40871696 2025-09-30,11:03:23.000,273,10991299,12365,0,1759230202,12539.149597299991,171.81753849000233,53137.19211624 2025-09-30,11:03:24.000,273,10991290,12325,0,1759230203,12537.371211459998,170.76721812000324,53136.996476880006 2025-09-30,11:03:25.000,273,10991231,12525,0,1759230204,12536.401182819995,169.8860768700033,53136.75192768001 2025-09-30,11:03:26.000,273,10991259,12125,0,1759230205,12536.071103629998,168.89214953999908,53136.73096632001 2025-09-30,11:03:27.000,273,10991245,12485,0,1759230206,12536.34729233999,167.7219939600036,53136.6890436 2025-09-30,11:03:28.000,273,10991210,12645,0,1759230207,12536.940087620002,166.31921709000017,53136.5493012 2025-09-30,11:03:29.000,273,10991252,12645,0,1759230208,12537.297112049993,165.3464371500013,53136.38161032 2025-09-30,11:03:30.000,273,10991249,12605,0,1759230209,12536.946823929997,165.39578106000408,53136.304752000004 2025-09-30,11:03:31.000,273,10991265,12405,0,1759230210,12536.461809609995,166.1641362299997,53136.19295808 2025-09-30,11:03:32.000,273,10991258,12445,0,1759230211,12536.24624768999,166.5447892500015,53136.158022480005 2025-09-30,11:03:33.000,273,10991266,12565,0,1759230212,12535.384000009995,166.22757840000122,53135.98334448001 2025-09-30,11:03:34.000,273,10991225,12325,0,1759230213,12533.767285609989,166.30511883000145,53135.85757632 2025-09-30,11:03:35.000,273,10991269,12405,0,1759230214,12532.130362279997,167.7572396100004,53135.752769520004 2025-09-30,11:03:36.000,273,10991265,12445,0,1759230215,12530.742682420001,170.35836858000403,53135.72482104001 2025-09-30,11:03:37.000,273,10991258,12365,0,1759230216,12529.456047209991,172.74802364999778,53135.68988544 2025-09-30,11:03:38.000,273,10991247,12285,0,1759230217,12528.398446539992,173.86883531999774,53135.80167936 2025-09-30,11:03:39.000,273,10991281,12685,0,1759230218,12527.81238756999,173.55162447000475,53135.941421760006 2025-09-30,11:03:40.000,273,10991271,12565,0,1759230219,12527.947113769995,172.14179847000196,53136.0252672 2025-09-30,11:03:41.000,273,10991263,12245,0,1759230220,12528.256984029991,170.55574422000063,53136.31173912 2025-09-30,11:03:42.000,273,10991285,12445,0,1759230221,12528.694844179998,169.5477186299977,53136.51436560001 2025-09-30,11:03:43.000,273,10991253,12365,0,1759230222,12529.05860492,169.7380451400022,53136.661095120005 2025-09-30,11:03:44.000,273,10991279,12365,0,1759230223,12529.42236566,170.48525291999977,53136.661095120005 2025-09-30,11:03:45.000,273,10991233,12445,0,1759230224,12530.37892168,172.25458454999898,53136.66808224 2025-09-30,11:03:46.000,273,10991256,12645,0,1759230225,12532.029317629997,175.0389909000005,53136.710004960005 2025-09-30,11:03:47.000,273,10991258,12285,0,1759230226,12533.598877859993,177.81634812000266,53136.80083752001 2025-09-30,11:03:48.000,273,10991275,12445,0,1759230227,12534.01652908,180.6148527300029,53136.90564432 2025-09-30,11:03:49.000,273,10991272,12445,0,1759230228,12533.073445679991,183.85040339999978,53136.807824640004 2025-09-30,11:03:50.000,273,10991227,12365,0,1759230229,12531.47694021,186.92382408000412,53136.73096632001 2025-09-30,11:03:51.000,273,10991231,12565,0,1759230230,12529.846753190002,188.86938396000187,53136.56327544001 2025-09-30,11:03:52.000,273,10991216,12525,0,1759230231,12528.640953699993,188.32660095000028,53136.52135272 2025-09-30,11:03:53.000,273,10991243,12605,0,1759230232,12527.886486979995,184.9289202900036,53136.59821104 2025-09-30,11:03:54.000,273,10991237,12645,0,1759230233,12526.75478689999,180.43157534999773,53136.58423680001 2025-09-30,11:03:55.000,273,10991236,12365,0,1759230234,12524.814729619997,177.17487729000277,53136.53532696001 2025-09-30,11:03:56.000,273,10991235,12445,0,1759230235,12521.85748952999,176.19504822000454,53136.33270048 2025-09-30,11:03:57.000,273,10991237,12405,0,1759230236,12518.826150029992,177.3158598900045,53135.85757632 2025-09-30,11:03:58.000,273,10991280,12685,0,1759230237,12516.90630168,179.80420278000383,53135.319568080005 2025-09-30,11:03:59.000,273,10991269,12525,0,1759230238,12516.468441529993,182.1586122000008,53134.78155984 2025-09-30,11:04:00.000,273,10991277,12365,0,1759230239,12517.06797312,183.50499603000208,53134.33438416001 2025-09-30,11:04:01.000,273,10991269,12485,0,1759230240,12516.657058209988,184.31564598000114,53133.98502816 2025-09-30,11:04:02.000,273,10991265,12525,0,1759230241,12515.020134879996,185.71137371999794,53133.53086536 2025-09-30,11:04:03.000,273,10991296,12485,0,1759230242,12513.127231769999,188.41119050999987,53133.07670256 2025-09-30,11:04:04.000,273,10991316,12565,0,1759230243,12511.712606669993,190.8501894900037,53132.47581024 2025-09-30,11:04:05.000,273,10991256,12565,0,1759230244,12510.405762529997,191.78067464999913,53132.00767320001 2025-09-30,11:04:06.000,273,10991246,12525,0,1759230245,12509.078709460002,190.23691518000123,53131.588446 2025-09-30,11:04:07.000,273,10991292,12445,0,1759230246,12508.263615949989,186.57841670999915,53131.413768000006 2025-09-30,11:04:08.000,273,10991278,12485,0,1759230247,12508.095208199993,182.34893870999804,53131.28101272 2025-09-30,11:04:09.000,273,10991242,12685,0,1759230248,12508.202989159989,180.86862141000165,53131.3089612 2025-09-30,11:04:10.000,273,10991288,12525,0,1759230249,12508.519595729995,182.62385478000215,53131.176205920005 2025-09-30,11:04:11.000,273,10991228,12205,0,1759230250,12509.045027909997,185.24613114000385,53130.90370824001 2025-09-30,11:04:12.000,273,10991297,12365,0,1759230251,12509.294271379993,187.3397227500027,53130.540378 2025-09-30,11:04:13.000,273,10991283,12805,0,1759230252,12508.66779454999,188.86938396000187,53130.07922808 2025-09-30,11:04:14.000,273,10991264,12445,0,1759230253,12507.893118899992,189.89150781000353,53129.48532288 2025-09-30,11:04:15.000,273,10991283,12485,0,1759230254,12507.43504982,190.43429081999784,53128.87045632001 2025-09-30,11:04:16.000,273,10991282,12285,0,1759230255,12507.003925979989,190.37789778000297,53128.227641280006 2025-09-30,11:04:17.000,273,10991264,12485,0,1759230256,12506.35724022,189.60954261000006,53127.59181336 2025-09-30,11:04:18.000,273,10991244,12485,0,1759230257,12505.218803830001,188.00939010000002,53127.06079224 2025-09-30,11:04:19.000,273,10991313,12565,0,1759230258,12503.75702456,186.35284454999783,53126.72541048 2025-09-30,11:04:20.000,273,10991300,12525,0,1759230259,12502.69268757999,185.62678415999835,53126.37605448001 2025-09-30,11:04:21.000,273,10991304,12325,0,1759230260,12502.36934469999,185.4858015600039,53126.06163408 2025-09-30,11:04:22.000,273,10991303,12405,0,1759230261,12502.820677470001,185.5844893800022,53125.79612352 2025-09-30,11:04:23.000,273,10991258,12685,0,1759230262,12503.56840787999,185.8312089300016,53125.44676752001 2025-09-30,11:04:24.000,273,10991269,12485,0,1759230263,12504.565381759989,186.56431845000043,53125.13234712001 2025-09-30,11:04:25.000,273,10991238,12325,0,1759230264,12505.636455049993,186.33169715999975,53124.81792672001 2025-09-30,11:04:26.000,273,10991272,12645,0,1759230265,12506.761418820002,184.80908507999993,53124.73408128 2025-09-30,11:04:27.000,273,10991265,12485,0,1759230266,12508.027845099998,182.57451086999936,53124.74805552001 2025-09-30,11:04:28.000,273,10991258,12525,0,1759230267,12509.402052339989,180.18485579999833,53124.85286232 2025-09-30,11:04:29.000,273,10991297,12365,0,1759230268,12511.04571197999,178.01372375999927,53125.0205532 2025-09-30,11:04:30.000,273,10991320,12445,0,1759230269,12513.080077599989,175.66636347000167,53125.139334240004 2025-09-30,11:04:31.000,273,10991229,12285,0,1759230270,12514.858463439996,173.8406388000003,53125.307025120004 2025-09-30,11:04:32.000,273,10991254,12605,0,1759230271,12516.300033779997,172.55064801000117,53125.46772888001 2025-09-30,11:04:33.000,273,10991260,12485,0,1759230272,12516.96019215999,171.29590286999883,53125.55157432 2025-09-30,11:04:34.000,273,10991263,12605,0,1759230273,12516.643585589998,170.61918639000214,53125.663368240006 2025-09-30,11:04:35.000,273,10991292,12325,0,1759230274,12516.286561159992,170.17509119999886,53125.73323944001 2025-09-30,11:04:36.000,273,10991243,12285,0,1759230275,12516.663794519998,169.61820992999856,53125.86599472 2025-09-30,11:04:37.000,273,10991313,12805,0,1759230276,12517.478888029997,169.48427646000346,53125.9638144 2025-09-30,11:04:38.000,273,10991260,12245,0,1759230277,12517.977374969989,169.50542385000153,53126.194389360004 2025-09-30,11:04:39.000,273,10991314,12285,0,1759230278,12517.512569580002,169.4772273300041,53126.47387416001 2025-09-30,11:04:40.000,273,10991312,12285,0,1759230279,12515.86890994,170.0059120799997,53126.767333200005 2025-09-30,11:04:41.000,273,10991300,12525,0,1759230280,12513.740235979996,172.839662340004,53127.0817536 2025-09-30,11:04:42.000,273,10991295,12445,0,1759230281,12511.732815599993,177.65421813000285,53127.396174 2025-09-30,11:04:43.000,273,10991318,12445,0,1759230282,12510.284508949997,183.44155386000057,53127.8503368 2025-09-30,11:04:44.000,273,10991270,12445,0,1759230283,12509.81296725,188.74249961999885,53128.29052536 2025-09-30,11:04:45.000,273,10991270,12405,0,1759230284,12509.89380297,192.28821201000392,53128.82154648001 2025-09-30,11:04:46.000,273,10991231,12285,0,1759230285,12510.466389319998,194.0645927700025,53129.3875032 2025-09-30,11:04:47.000,273,10991299,12525,0,1759230286,12511.227592349991,195.02327445000265,53129.785769040005 2025-09-30,11:04:48.000,273,10991340,12405,0,1759230287,12511.941641209989,195.65769615000318,53130.11416368001 2025-09-30,11:04:49.000,273,10991302,12405,0,1759230288,12512.24477515999,196.08769308000046,53130.35172576001 2025-09-30,11:04:50.000,273,10991304,12485,0,1759230289,12512.38623766999,196.1299878600039,53130.61723632001 2025-09-30,11:04:51.000,273,10991243,12325,0,1759230290,12512.992505569993,195.9819561300028,53130.84781128 2025-09-30,11:04:52.000,273,10991293,12565,0,1759230291,12514.74394616999,195.41097660000378,53131.11332184 2025-09-30,11:04:53.000,273,10991285,12605,0,1759230292,12517.216171939996,195.05852009999944,53131.50460056001 2025-09-30,11:04:54.000,273,10991241,12605,0,1759230293,12519.331373279994,194.48754057000042,53131.9727376 2025-09-30,11:04:55.000,273,10991301,12405,0,1759230294,12520.395710259989,193.0495180500002,53132.587604160006 2025-09-30,11:04:56.000,273,10991254,12485,0,1759230295,12519.951113800002,191.00527035000414,53133.25138056001 2025-09-30,11:04:57.000,273,10991301,12365,0,1759230296,12518.496070839996,189.36282306000066,53133.83131152001 2025-09-30,11:04:58.000,273,10991246,12445,0,1759230297,12516.488650459993,188.5521731100016,53134.50207504001 2025-09-30,11:04:59.000,273,10991313,12525,0,1759230298,12514.48123007999,188.5028291999988,53135.05405752001 2025-09-30,11:05:00.000,273,10991294,12405,0,1759230299,12512.217829919995,189.80691825000395,53135.42437488 2025-09-30,11:05:01.000,273,10991292,12125,0,1759230300,12510.116101200001,192.09083637000003,53135.703859680005 2025-09-30,11:05:02.000,273,10991229,12565,0,1759230301,12508.297297499994,194.87524272000155,53135.90648616 2025-09-30,11:05:03.000,273,10991329,12405,0,1759230302,12506.788364059998,197.2789960500013,53136.10212552001 2025-09-30,11:05:04.000,273,10991282,12605,0,1759230303,12505.11102286999,199.1822611500029,53136.29077776 2025-09-30,11:05:05.000,273,10991313,12565,0,1759230304,12503.77723349,200.69782410000334,53136.46545576001 2025-09-30,11:05:06.000,273,10991270,12365,0,1759230305,12502.76005068,202.4319100799985,53136.6890436 2025-09-30,11:05:07.000,273,10991228,12685,0,1759230306,12501.998847649993,205.5123798900022,53136.926605680004 2025-09-30,11:05:08.000,273,10991293,12645,0,1759230307,12501.17701783,209.36120487000153,53136.926605680004 2025-09-30,11:05:09.000,273,10991302,12725,0,1759230308,12500.537068379992,212.90691725999932,53136.84276024 2025-09-30,11:05:10.000,273,10991260,12605,0,1759230309,12499.519885569993,215.83230621000257,53136.57026256 2025-09-30,11:05:11.000,273,10991273,12645,0,1759230310,12498.556593239999,217.04475657000148,53136.2348808 2025-09-30,11:05:12.000,273,10991286,12285,0,1759230311,12498.145678330002,216.4173840000003,53136.10212552001 2025-09-30,11:05:13.000,273,10991300,12805,0,1759230312,12497.997479509992,214.86657540000306,53136.22789368001 2025-09-30,11:05:14.000,273,10991302,12525,0,1759230313,12498.004215820001,213.17478420000407,53136.63314664001 2025-09-30,11:05:15.000,273,10991239,12365,0,1759230314,12498.071578919997,211.70151602999977,53137.26897456 2025-09-30,11:05:16.000,273,10991299,12325,0,1759230315,12497.889698549996,211.16578215000482,53137.89082824 2025-09-30,11:05:17.000,273,10991248,12645,0,1759230316,12497.667400319995,212.58970640999905,53138.338003920006 2025-09-30,11:05:18.000,273,10991303,12405,0,1759230317,12498.031161059997,214.3519889099989,53138.72928264 2025-09-30,11:05:19.000,273,10991283,12285,0,1759230318,12498.132205709997,214.4365784699985,53138.96684472 2025-09-30,11:05:20.000,273,10991291,12525,0,1759230319,12497.67413662999,211.83544950000214,53139.35812344 2025-09-30,11:05:21.000,273,10991296,12405,0,1759230320,12497.034187179997,207.57072585000424,53139.87517032 2025-09-30,11:05:22.000,273,10991339,12325,0,1759230321,12496.656953819991,202.84780875000433,53140.62977928001 2025-09-30,11:05:23.000,273,10991291,12525,0,1759230322,12496.569381789996,197.97685992000333,53141.48919504 2025-09-30,11:05:24.000,273,10991285,12485,0,1759230323,12496.838834189992,193.9659049500042,53142.2787396 2025-09-30,11:05:25.000,273,10991316,12565,0,1759230324,12497.458574709999,192.25296635999985,53142.963477360005 2025-09-30,11:05:26.000,273,10991296,12605,0,1759230325,12498.388185489988,192.753454589998,53143.37571744 2025-09-30,11:05:27.000,273,10991322,12525,0,1759230326,12498.63069264999,194.34655796999868,53143.56436968 2025-09-30,11:05:28.000,273,10991261,12525,0,1759230327,12497.83580806999,196.28506872000435,53143.683150720004 2025-09-30,11:05:29.000,273,10991292,12605,0,1759230328,12495.727343040002,199.11881898000138,53143.69712496001 2025-09-30,11:05:30.000,273,10991280,12485,0,1759230329,12492.669058299995,202.71387528000196,53143.50847272001 2025-09-30,11:05:31.000,273,10991335,12365,0,1759230330,12489.489519980001,206.23844028000167,53143.23597504 2025-09-30,11:05:32.000,273,10991343,12445,0,1759230331,12487.273273990002,208.59989882999798,53142.92854176 2025-09-30,11:05:33.000,273,10991303,12285,0,1759230332,12487.057712069996,208.9735027200004,53142.80976072001 2025-09-30,11:05:34.000,273,10991272,12285,0,1759230333,12488.600327059998,207.68351193000126,53142.865657680006 2025-09-30,11:05:35.000,273,10991283,12645,0,1759230334,12491.025398659993,204.97664600999997,53143.12418112001 2025-09-30,11:05:36.000,273,10991275,12405,0,1759230335,12493.309007750002,202.164043140001,53143.55039544 2025-09-30,11:05:37.000,273,10991221,12325,0,1759230336,12495.23559240999,199.90832154000236,53144.0255196 2025-09-30,11:05:38.000,273,10991251,12405,0,1759230337,12496.31340200999,198.73111683000025,53144.4796824 2025-09-30,11:05:39.000,273,10991251,12285,0,1759230338,12496.778207399992,199.6545528600036,53144.94781944001 2025-09-30,11:05:40.000,273,10991303,12365,0,1759230339,12496.784943710001,202.4601066000032,53145.325123919996 2025-09-30,11:05:41.000,273,10991304,12445,0,1759230340,12496.003531749993,205.7238537900048,53145.68845416001 2025-09-30,11:05:42.000,273,10991298,12365,0,1759230341,12494.696687609998,208.04301755999768,53146.11466848 2025-09-30,11:05:43.000,273,10991309,12285,0,1759230342,12493.389843470002,209.17792749000364,53146.51293432 2025-09-30,11:05:44.000,273,10991319,12565,0,1759230343,12492.98566487,208.50826013999904,53147.057929680006 2025-09-30,11:05:45.000,273,10991328,12845,0,1759230344,12493.201226789992,205.82959074000246,53147.74266744 2025-09-30,11:05:46.000,273,10991288,12205,0,1759230345,12493.760340519999,201.8045375100046,53148.448366560006 2025-09-30,11:05:47.000,273,10991246,12645,0,1759230346,12494.656269749998,197.56096125000477,53149.168039920005 2025-09-30,11:05:48.000,273,10991298,12365,0,1759230347,12495.457890639991,194.48754057000042,53149.789893600006 2025-09-30,11:05:49.000,273,10991322,12285,0,1759230348,12495.686925180002,192.94378110000252,53150.3488632 2025-09-30,11:05:50.000,273,10991287,12685,0,1759230349,12495.249065029995,192.4080472200003,53150.70520632 2025-09-30,11:05:51.000,273,10991303,12365,0,1759230350,12494.305981630001,191.06871251999837,53151.00565248001 2025-09-30,11:05:52.000,273,10991300,12245,0,1759230351,12492.94524701,189.27118437000172,53151.38295696 2025-09-30,11:05:53.000,273,10991282,12485,0,1759230352,12491.321796299999,187.896604020003,53151.66942888 2025-09-30,11:05:54.000,273,10991307,12445,0,1759230353,12489.597300939997,187.2903788399999,53152.00481064 2025-09-30,11:05:55.000,273,10991280,12525,0,1759230354,12488.054685949995,187.72742490000383,53152.1655144 2025-09-30,11:05:56.000,273,10991284,12445,0,1759230355,12486.976876349996,188.84118744000443,53152.3401924 2025-09-30,11:05:57.000,273,10991307,12565,0,1759230356,12486.6063793,188.67200831999799,53152.44499920001 2025-09-30,11:05:58.000,273,10991276,12525,0,1759230357,12486.094419740002,186.3880902000019,53152.58474160001 2025-09-30,11:05:59.000,273,10991322,12445,0,1759230358,12485.131127409993,182.4828721800004,53152.67557416 2025-09-30,11:06:00.000,273,10991320,12565,0,1759230359,12484.12741722,178.17585374999908,53152.808329440006 2025-09-30,11:06:01.000,273,10991291,12485,0,1759230360,12483.305587399991,175.40554566000355,53152.9340976 2025-09-30,11:06:02.000,273,10991302,12725,0,1759230361,12483.02266237999,174.73587830999895,53153.22755664 2025-09-30,11:06:03.000,273,10991281,12525,0,1759230362,12483.372950500001,175.3491526200014,53153.479092960006 2025-09-30,11:06:04.000,273,10991315,12445,0,1759230363,12484.20825294,177.06209120999847,53153.77953912 2025-09-30,11:06:05.000,273,10991305,12765,0,1759230364,12484.774102980002,179.59272888000123,53153.93325576001 2025-09-30,11:06:06.000,273,10991346,12605,0,1759230365,12484.396869619995,182.27844741000445,53153.93325576001 2025-09-30,11:06:07.000,273,10991308,12205,0,1759230366,12482.813836769994,185.45055590999982,53153.8773588 2025-09-30,11:06:08.000,273,10991288,12405,0,1759230367,12480.974824140001,189.16544742000406,53153.77953912 2025-09-30,11:06:09.000,273,10991298,12525,0,1759230368,12479.957641330002,192.33755591999943,53153.55595128 2025-09-30,11:06:10.000,273,10991359,12565,0,1759230369,12480.435919339994,194.45229492000362,53153.54197704 2025-09-30,11:06:11.000,273,10991219,12485,0,1759230370,12481.68213668999,195.6717944100019,53153.814474720006 2025-09-30,11:06:12.000,273,10991348,12525,0,1759230371,12482.349031379992,196.09474220999982,53154.28959888001 2025-09-30,11:06:13.000,273,10991261,12485,0,1759230372,12482.692583189993,195.8832683100045,53154.95337528 2025-09-30,11:06:14.000,273,10991327,12405,0,1759230373,12483.24496060999,195.59425398000167,53155.68702288 2025-09-30,11:06:15.000,273,10991343,12685,0,1759230374,12483.723238619998,194.66376881999895,53156.63727120001 2025-09-30,11:06:16.000,273,10991234,12365,0,1759230375,12483.278642159996,193.84606974000053,53157.55957104 2025-09-30,11:06:17.000,273,10991303,12485,0,1759230376,12482.429867099992,193.52885889000027,53158.4189868 2025-09-30,11:06:18.000,273,10991311,12365,0,1759230377,12481.78991765,192.9649284900006,53159.327312400004 2025-09-30,11:06:19.000,273,10991276,12525,0,1759230378,12481.365530119998,191.88641160000407,53160.27756072001 2025-09-30,11:06:20.000,273,10991258,12605,0,1759230379,12480.860306869996,190.7655999300041,53161.26973176 2025-09-30,11:06:21.000,273,10991299,12605,0,1759230380,12479.5332538,190.56117516000086,53162.11517328 2025-09-30,11:06:22.000,273,10991259,12485,0,1759230381,12477.249644709991,192.49968590999924,53162.84183376001 2025-09-30,11:06:23.000,273,10991299,12685,0,1759230382,12474.992980859992,195.10786401000223,53163.4497132 2025-09-30,11:06:24.000,273,10991316,12285,0,1759230383,12474.150942109998,196.2780195899977,53163.94579872001 2025-09-30,11:06:25.000,273,10991310,12765,0,1759230384,12475.248960639998,195.6224504999991,53164.525729680005 2025-09-30,11:06:26.000,273,10991288,12525,0,1759230385,12477.781813199988,193.18345152000256,53165.14059624001 2025-09-30,11:06:27.000,273,10991297,12405,0,1759230386,12480.57064554,189.54610043999855,53165.88821808001 2025-09-30,11:06:28.000,273,10991265,12485,0,1759230387,12482.90814511,185.746619370002,53166.57295584 2025-09-30,11:06:29.000,273,10991317,12565,0,1759230388,12484.47096903,182.77188651000324,53167.15288680001 2025-09-30,11:06:30.000,273,10991294,12645,0,1759230389,12485.353425639994,180.93206358000316,53167.558139759996 2025-09-30,11:06:31.000,273,10991326,12285,0,1759230390,12485.38710719,179.99452929000108,53167.90050864001 2025-09-30,11:06:32.000,273,10991303,12405,0,1759230391,12485.46120659999,179.04994586999965,53168.24986464 2025-09-30,11:06:33.000,273,10991270,12685,0,1759230392,12485.798022099996,178.24634504999995,53168.57127216001 2025-09-30,11:06:34.000,273,10991344,12405,0,1759230393,12485.636350659996,178.154706360001,53168.84376984 2025-09-30,11:06:35.000,273,10991285,12525,0,1759230394,12484.753894050002,178.68339111000387,53169.067357679996 2025-09-30,11:06:36.000,273,10991286,12525,0,1759230395,12483.487467769992,180.72763880999992,53169.29793264 2025-09-30,11:06:37.000,273,10991270,12485,0,1759230396,12481.938116469995,183.93499295999936,53169.44466216 2025-09-30,11:06:38.000,273,10991322,12525,0,1759230397,12480.280984209989,186.14841978000186,53169.58440456 2025-09-30,11:06:39.000,273,10991284,12605,0,1759230398,12479.048239479998,185.8664545799984,53169.74510832001 2025-09-30,11:06:40.000,273,10991266,12525,0,1759230399,12477.835703679993,184.85137986000336,53169.96869616 2025-09-30,11:06:41.000,273,10991291,12485,0,1759230400,12476.508650609998,184.386137280002,53170.16433552 2025-09-30,11:06:42.000,273,10991319,12485,0,1759230401,12475.518413039994,183.8785999200045,53170.394910480005 2025-09-30,11:06:43.000,273,10991288,12485,0,1759230402,12475.740711269995,182.08812089999992,53170.61849832 2025-09-30,11:06:44.000,273,10991310,12325,0,1759230403,12477.07450065,179.12748629999987,53170.93990584001 2025-09-30,11:06:45.000,273,10991248,12285,0,1759230404,12479.378318669995,175.58177391000208,53171.33817168 2025-09-30,11:06:46.000,273,10991271,12485,0,1759230405,12481.8909623,171.95852109000407,53171.87617992001 2025-09-30,11:06:47.000,273,10991280,12365,0,1759230406,12483.959009469989,169.33624473000236,53172.477072240006 2025-09-30,11:06:48.000,273,10991272,12445,0,1759230407,12485.46120659999,167.75019048000104,53173.11988728001 2025-09-30,11:06:49.000,273,10991258,12405,0,1759230408,12486.202200699998,166.7703614100028,53173.76270232 2025-09-30,11:06:50.000,273,10991279,12565,0,1759230409,12485.44773398,166.67872272000386,53174.25878784 2025-09-30,11:06:51.000,273,10991271,12285,0,1759230410,12483.238224299996,167.44002876000013,53174.685002160004 2025-09-30,11:06:52.000,273,10991268,12325,0,1759230411,12480.79294377,168.13789263000217,53174.99942256 2025-09-30,11:06:53.000,273,10991236,12405,0,1759230412,12478.873095419993,168.0674013300013,53175.209036160006 2025-09-30,11:06:54.000,273,10991291,12525,0,1759230413,12477.478679250002,167.968713510003,53175.607302 2025-09-30,11:06:55.000,273,10991242,12525,0,1759230414,12475.92932794999,168.744117809998,53176.22915568 2025-09-30,11:06:56.000,273,10991275,12325,0,1759230415,12473.942116500002,170.65443203999894,53177.16542976001 2025-09-30,11:06:57.000,273,10991341,12525,0,1759230416,12471.362109770002,174.24948833999952,53178.22048488001 2025-09-30,11:06:58.000,273,10991278,12565,0,1759230417,12468.903356620001,178.23224679000123,53179.331436960005 2025-09-30,11:06:59.000,273,10991258,12525,0,1759230418,12467.508940449996,182.0387769900044,53180.4633504 2025-09-30,11:07:00.000,273,10991266,12525,0,1759230419,12467.124970779994,184.99941159000446,53181.59526384 2025-09-30,11:07:01.000,273,10991309,12405,0,1759230420,12467.347269009995,187.6498844700036,53182.76211288 2025-09-30,11:07:02.000,273,10991272,12645,0,1759230421,12467.839019639992,190.44133995000448,53183.92197480001 2025-09-30,11:07:03.000,273,10991298,12405,0,1759230422,12468.297088719999,193.2398445600047,53185.01895264 2025-09-30,11:07:04.000,273,10991321,12565,0,1759230423,12469.038082819992,195.43917312000121,53186.14387896 2025-09-30,11:07:05.000,273,10991256,12765,0,1759230424,12470.520071019993,196.67982000000484,53187.36662496 2025-09-30,11:07:06.000,273,10991317,12245,0,1759230425,12472.244566379995,197.43407691000175,53188.76404896001 2025-09-30,11:07:07.000,273,10991251,12405,0,1759230426,12473.61877362,198.86505030000262,53190.126537359996 2025-09-30,11:07:08.000,273,10991239,12365,0,1759230427,12474.231777829998,200.1197954399977,53191.4680644 2025-09-30,11:07:09.000,273,10991210,12365,0,1759230428,12473.942116500002,200.6061854100044,53192.85151416 2025-09-30,11:07:10.000,273,10991317,12285,0,1759230429,12474.103787939988,199.92241980000108,53194.28387376 2025-09-30,11:07:11.000,273,10991273,12485,0,1759230430,12475.134443369992,197.60325603000092,53195.91885984 2025-09-30,11:07:12.000,273,10991249,12325,0,1759230431,12476.710739909999,194.8188496799994,53197.61673 2025-09-30,11:07:13.000,273,10991282,12445,0,1759230432,12478.381344789996,191.61854465999932,53199.39145848 2025-09-30,11:07:14.000,273,10991261,12245,0,1759230433,12479.398527599995,187.96709532000386,53201.00548320001 2025-09-30,11:07:15.000,273,10991238,12485,0,1759230434,12478.785523389997,185.18268897000235,53202.451817040004 2025-09-30,11:07:16.000,273,10991224,12645,0,1759230435,12476.91282921,183.26532561000204,53203.66757592001 2025-09-30,11:07:17.000,273,10991239,12165,0,1759230436,12474.305877239989,181.65812397000263,53204.73660528 2025-09-30,11:07:18.000,273,10991309,12365,0,1759230437,12471.611353239998,180.53731230000267,53205.77768616001 2025-09-30,11:07:19.000,273,10991219,12445,0,1759230438,12468.990928649997,179.76895712999976,53206.713960240006 2025-09-30,11:07:20.000,273,10991293,12645,0,1759230439,12465.757499849999,179.5786306200025,53207.63626008 2025-09-30,11:07:21.000,273,10991283,12485,0,1759230440,12462.099683519999,180.22715058000176,53208.48170160001 2025-09-30,11:07:22.000,273,10991268,12365,0,1759230441,12458.549648149994,182.1374648100027,53209.278233280005 2025-09-30,11:07:23.000,273,10991255,12565,0,1759230442,12455.882069389998,184.54826727000182,53209.93502256 2025-09-30,11:07:24.000,273,10991206,12445,0,1759230443,12454.972667539994,185.66907894000178,53210.51495352001 2025-09-30,11:07:25.000,273,10991274,12565,0,1759230444,12456.2256212,185.39416286999767,53211.08091024 2025-09-30,11:07:26.000,273,10991300,12805,0,1759230445,12459.364741659992,184.63990596000076,53211.82853208 2025-09-30,11:07:27.000,273,10991200,12445,0,1759230446,12463.62208958,183.56843820000358,53212.77179328001 2025-09-30,11:07:28.000,273,10991274,12045,0,1759230447,12467.892910119997,182.34893870999804,53213.96659080001 2025-09-30,11:07:29.000,273,10991240,12965,0,1759230448,12470.567225189989,181.58763267000177,53215.30113072 2025-09-30,11:07:30.000,273,10991283,12445,0,1759230449,12471.16002047,181.1082918300017,53216.81733576001 2025-09-30,11:07:31.000,273,10991285,12285,0,1759230450,12470.78952341999,181.12943921999977,53218.2986052 2025-09-30,11:07:32.000,273,10991195,12365,0,1759230451,12470.641324599994,181.27747095000086,53219.71699056001 2025-09-30,11:07:33.000,273,10991326,12525,0,1759230452,12471.16002047,180.82632662999822,53221.21223424 2025-09-30,11:07:34.000,273,10991230,12525,0,1759230453,12471.97511398,179.67731844000082,53222.7004908 2025-09-30,11:07:35.000,273,10991268,12605,0,1759230454,12472.022268149994,178.7609315400041,53224.07695344001 2025-09-30,11:07:36.000,273,10991222,12445,0,1759230455,12471.03203057999,178.94420892000198,53225.390532 2025-09-30,11:07:37.000,273,10991246,12645,0,1759230456,12469.240172119993,180.06502059000195,53226.58532952 2025-09-30,11:07:38.000,273,10991344,12205,0,1759230457,12467.017189819999,181.34796225000173,53227.73820432 2025-09-30,11:07:39.000,273,10991283,12485,0,1759230458,12464.625799769994,181.70746787999815,53228.73736248 2025-09-30,11:07:40.000,273,10991249,12285,0,1759230459,12462.288300199994,180.7135405500012,53229.736520640006 2025-09-30,11:07:41.000,273,10991280,12485,0,1759230460,12460.738948899998,178.97945456999878,53230.721704560005 2025-09-30,11:07:42.000,273,10991333,12565,0,1759230461,12459.829547049994,177.76700420999987,53231.7138756 2025-09-30,11:07:43.000,273,10991245,12485,0,1759230462,12458.030952280002,177.5484811799979,53232.53835576001 2025-09-30,11:07:44.000,273,10991267,12525,0,1759230463,12455.41052769,178.29568896000274,53233.1462352 2025-09-30,11:07:45.000,273,10991205,12445,0,1759230464,12452.88441143999,180.5514105600014,53233.62834648 2025-09-30,11:07:46.000,273,10991274,12045,0,1759230465,12450.782682719997,183.26532561000204,53233.9148184 2025-09-30,11:07:47.000,273,10991282,12405,0,1759230466,12449.300694519996,185.1897381000017,53234.13141912 2025-09-30,11:07:48.000,273,10991249,12325,0,1759230467,12448.674217689993,185.80301241000416,53234.37596832 2025-09-30,11:07:49.000,273,10991276,12525,0,1759230468,12449.799181459988,185.4364576500011,53234.55763344 2025-09-30,11:07:50.000,273,10991233,12485,0,1759230469,12451.894173870001,184.99941159000446,53234.71833720001 2025-09-30,11:07:51.000,273,10991218,12605,0,1759230470,12454.096947239996,185.2743276600013,53234.94891216 2025-09-30,11:07:52.000,273,10991239,12645,0,1759230471,12456.394028949995,185.10514854000212,53235.19346136001 2025-09-30,11:07:53.000,273,10991225,12205,0,1759230472,12458.529439219994,183.95614035000472,53235.64762416001 2025-09-30,11:07:54.000,273,10991228,12285,0,1759230473,12460.213516719996,182.20795611000358,53236.17165816 2025-09-30,11:07:55.000,273,10991265,12365,0,1759230474,12461.452997759996,179.7125640900049,53236.75158912001 2025-09-30,11:07:56.000,273,10991210,12325,0,1759230475,12462.914777029997,176.40652211999986,53237.37344280001 2025-09-30,11:07:57.000,273,10991255,12405,0,1759230476,12464.93567002999,173.20621709999978,53238.051193440006 2025-09-30,11:07:58.000,273,10991286,12445,0,1759230477,12466.916145169998,171.09852723000222,53238.77785392 2025-09-30,11:07:59.000,273,10991255,12485,0,1759230478,12468.39139705999,170.1680420699995,53239.47656592 2025-09-30,11:08:00.000,273,10991242,12605,0,1759230479,12468.950510789997,170.36541771000338,53240.25213624001 2025-09-30,11:08:01.000,273,10991295,12325,0,1759230480,12468.835993519991,171.1196746200003,53241.09059064001 2025-09-30,11:08:02.000,273,10991268,12405,0,1759230481,12468.33077026999,171.21131330999924,53241.99192912 2025-09-30,11:08:03.000,273,10991238,12365,0,1759230482,12467.023926129994,170.64033378000022,53242.94916456 2025-09-30,11:08:04.000,273,10991219,12605,0,1759230483,12465.01650574999,170.73197246999916,53243.78063184 2025-09-30,11:08:05.000,273,10991264,12565,0,1759230484,12463.062975849993,171.53557328999887,53244.48633096 2025-09-30,11:08:06.000,273,10991253,12485,0,1759230485,12461.978429939998,172.7762201700025,53245.12215888 2025-09-30,11:08:07.000,273,10991205,12445,0,1759230486,12461.715713849997,173.86883531999774,53245.73702544001 2025-09-30,11:08:08.000,273,10991242,12525,0,1759230487,12461.028610229994,175.0883348100033,53246.198175360005 2025-09-30,11:08:09.000,273,10991249,12365,0,1759230488,12459.418632139997,175.85668997999892,53246.68028664 2025-09-30,11:08:10.000,273,10991292,12605,0,1759230489,12456.771262310001,175.6593143400023,53247.0156684 2025-09-30,11:08:11.000,273,10991271,12285,0,1759230490,12454.016111519995,175.63111782000487,53247.28816608 2025-09-30,11:08:12.000,273,10991245,12365,0,1759230491,12452.143417339998,176.04701649000344,53247.60258648001 2025-09-30,11:08:13.000,273,10991227,12445,0,1759230492,12452.035636380002,176.27258865000476,53247.86110992 2025-09-30,11:08:14.000,273,10991241,12445,0,1759230493,12453.524360889998,176.97045251999953,53248.18950456 2025-09-30,11:08:15.000,273,10991267,12205,0,1759230494,12455.706925329992,178.32388548000017,53248.62969312 2025-09-30,11:08:16.000,273,10991258,12485,0,1759230495,12456.939670059997,179.9451853799983,53249.13975288001 2025-09-30,11:08:17.000,273,10991236,12645,0,1759230496,12457.074396259988,180.83337576000486,53249.68474824 2025-09-30,11:08:18.000,273,10991277,12445,0,1759230497,12456.25930274999,181.49599398000282,53250.36249888001 2025-09-30,11:08:19.000,273,10991244,12565,0,1759230498,12454.89856812999,182.72254260000045,53251.03326240001 2025-09-30,11:08:20.000,273,10991213,12645,0,1759230499,12453.712977569994,184.52711988000374,53251.65511608001 2025-09-30,11:08:21.000,273,10991261,12325,0,1759230500,12453.537833509989,186.5149745400049,53252.25600840001 2025-09-30,11:08:22.000,273,10991220,12405,0,1759230501,12454.683006209998,187.96709532000386,53252.84292648 2025-09-30,11:08:23.000,273,10991268,12325,0,1759230502,12456.394028949995,187.97414445000322,53253.59054832 2025-09-30,11:08:24.000,273,10991240,12365,0,1759230503,12458.037688589997,186.15546891000122,53254.48489968001 2025-09-30,11:08:25.000,273,10991229,12365,0,1759230504,12459.095289259996,183.81515775000298,53255.65873584001 2025-09-30,11:08:26.000,273,10991225,12205,0,1759230505,12459.560094649998,182.30664393000188,53256.979301520005 2025-09-30,11:08:27.000,273,10991255,12605,0,1759230506,12459.391686900002,182.78598477000196,53258.488519440005 2025-09-30,11:08:28.000,273,10991241,12365,0,1759230507,12459.869964909994,184.74564290999842,53259.997737360005 2025-09-30,11:08:29.000,273,10991215,12445,0,1759230508,12461.39910727999,186.81103799999983,53261.47900680001 2025-09-30,11:08:30.000,273,10991198,12405,0,1759230509,12463.386318729994,187.3538210100014,53262.93232776 2025-09-30,11:08:31.000,273,10991271,12325,0,1759230510,12465.393739109997,185.7818650199988,53264.39263584 2025-09-30,11:08:32.000,273,10991216,12565,0,1759230511,12466.943090409994,182.99745867000456,53265.87390528 2025-09-30,11:08:33.000,273,10991269,12285,0,1759230512,12467.704293440001,180.3187892700007,53267.36914896001 2025-09-30,11:08:34.000,273,10991273,12725,0,1759230513,12468.020900009993,178.62699807000172,53268.73163736 2025-09-30,11:08:35.000,273,10991250,12565,0,1759230514,12468.054581559998,177.70356203999836,53270.04521592 2025-09-30,11:08:36.000,273,10991262,12445,0,1759230515,12468.27014347999,176.87881383000058,53271.07232256 2025-09-30,11:08:37.000,273,10991230,12485,0,1759230516,12468.822520900001,175.97652519000258,53272.08545496 2025-09-30,11:08:38.000,273,10991255,12485,0,1759230517,12469.57698762,175.2222682799984,53272.96583208 2025-09-30,11:08:39.000,273,10991271,12245,0,1759230518,12470.7760508,174.68653440000344,53273.90210616 2025-09-30,11:08:40.000,273,10991233,12245,0,1759230519,12472.668953909997,174.22834095000144,53274.999084 2025-09-30,11:08:41.000,273,10991307,12485,0,1759230520,12474.972771929992,172.86080973000207,53276.29868832 2025-09-30,11:08:42.000,273,10991258,12365,0,1759230521,12476.811784559999,170.61918639000214,53277.57733128001 2025-09-30,11:08:43.000,273,10991257,12405,0,1759230522,12477.909803089999,167.96166438000364,53278.83501288 2025-09-30,11:08:44.000,273,10991292,12245,0,1759230523,12478.179255489995,165.7059427799977,53279.98788768 2025-09-30,11:08:45.000,273,10991261,12645,0,1759230524,12477.539306040002,165.02217717000167,53281.16172384 2025-09-30,11:08:46.000,273,10991302,12445,0,1759230525,12476.131417249992,165.62135321999813,53282.2656888 2025-09-30,11:08:47.000,273,10991297,12725,0,1759230526,12474.47428499,166.96068792000005,53283.27183408 2025-09-30,11:08:48.000,273,10991227,12445,0,1759230527,12473.49752004,167.78543612999783,53284.16618544001 2025-09-30,11:08:49.000,273,10991276,12565,0,1759230528,12473.841071850002,167.15806356000394,53285.11643376 2025-09-30,11:08:50.000,273,10991257,12525,0,1759230529,12474.986244549997,165.48741975000303,53286.087643440005 2025-09-30,11:08:51.000,273,10991285,12285,0,1759230530,12475.599248759994,164.458246770002,53286.98898192001 2025-09-30,11:08:52.000,273,10991249,12245,0,1759230531,12475.316323739993,164.83889979000378,53287.87634616001 2025-09-30,11:08:53.000,273,10991240,12565,0,1759230532,12474.49449392,166.0020062399999,53288.79165888001 2025-09-30,11:08:54.000,273,10991248,12485,0,1759230533,12474.231777829998,166.22052927000186,53289.53229360001 2025-09-30,11:08:55.000,273,10991232,12285,0,1759230534,12474.871727279991,165.41692845000216,53290.46856768001 2025-09-30,11:08:56.000,273,10991235,12045,0,1759230535,12475.504940419989,164.02824984000472,53291.46772584 2025-09-30,11:08:57.000,273,10991244,12565,0,1759230536,12475.54535827999,162.61842384000192,53292.459896880006 2025-09-30,11:08:58.000,273,10991246,12325,0,1759230537,12475.383686839989,161.3918752200043,53293.36822248001 2025-09-30,11:08:59.000,273,10991206,12245,0,1759230538,12475.498204109994,160.13713008000195,53294.26956096 2025-09-30,11:09:00.000,273,10991259,12245,0,1759230539,12475.66661185999,159.62959272000444,53295.19884792 2025-09-30,11:09:01.000,273,10991265,12445,0,1759230540,12476.030372599991,160.02434399999765,53296.04428944 2025-09-30,11:09:02.000,273,10991289,12725,0,1759230541,12476.400869650002,161.16630306000297,53296.82684688 2025-09-30,11:09:03.000,273,10991217,12565,0,1759230542,12476.185307729997,162.0192477899982,53297.5674816 2025-09-30,11:09:04.000,273,10991227,12285,0,1759230543,12475.963009499996,161.71613520000392,53298.2661936 2025-09-30,11:09:05.000,273,10991257,12405,0,1759230544,12476.178571420001,160.99007481000444,53299.02080256001 2025-09-30,11:09:06.000,273,10991275,12125,0,1759230545,12476.266143449997,160.91958351000358,53299.79637288 2025-09-30,11:09:07.000,273,10991263,12565,0,1759230546,12476.320033930002,161.61744737999834,53300.56495608 2025-09-30,11:09:08.000,273,10991238,12245,0,1759230547,12476.596222639993,162.37170429000253,53301.326552160004 2025-09-30,11:09:09.000,273,10991234,12485,0,1759230548,12477.377634600001,162.63252210000064,53302.13007096 2025-09-30,11:09:10.000,273,10991269,12525,0,1759230549,12478.657533500002,162.02629692000482,53302.93358976 2025-09-30,11:09:11.000,273,10991262,12485,0,1759230550,12480.179939559988,161.06056610999804,53303.70217296 2025-09-30,11:09:12.000,273,10991264,12445,0,1759230551,12482.369240309992,159.90450879000127,53304.512678880004 2025-09-30,11:09:13.000,273,10991292,12645,0,1759230552,12484.598958919996,158.8189427699981,53305.37908176 2025-09-30,11:09:14.000,273,10991260,12525,0,1759230553,12486.976876349996,158.2761597600038,53306.24548464 2025-09-30,11:09:15.000,273,10991284,12485,0,1759230554,12489.651191420002,158.15632455000014,53307.11188752 2025-09-30,11:09:16.000,273,10991199,12365,0,1759230555,12493.0058738,157.56419763000304,53308.02021312 2025-09-30,11:09:17.000,273,10991288,12405,0,1759230556,12496.731053229996,156.31650162000005,53308.97046144 2025-09-30,11:09:18.000,273,10991293,12405,0,1759230557,12500.644849340002,154.1101239300042,53309.92070976001 2025-09-30,11:09:19.000,273,10991229,12565,0,1759230558,12504.403710320003,151.28342279999924,53310.85698384001 2025-09-30,11:09:20.000,273,10991231,12325,0,1759230559,12507.34747778999,148.39327950000006,53311.77928368 2025-09-30,11:09:21.000,273,10991298,12205,0,1759230560,12509.011346359992,146.15165616000013,53312.63869944 2025-09-30,11:09:22.000,273,10991250,12525,0,1759230561,12510.257563710002,144.93215667000186,53313.17670768001 2025-09-30,11:09:23.000,273,10991208,12365,0,1759230562,12512.534436490001,143.93118020999827,53313.65881896001 2025-09-30,11:09:24.000,273,10991292,12645,0,1759230563,12515.431049789993,142.75397550000343,53314.11298176001 2025-09-30,11:09:25.000,273,10991267,12485,0,1759230564,12517.14880884,141.78824469000392,53314.53220896 2025-09-30,11:09:26.000,273,10991279,12205,0,1759230565,12517.579932679997,141.83758859999944,53314.98637176 2025-09-30,11:09:27.000,273,10991269,12285,0,1759230566,12516.973664779995,143.09938287000114,53315.46848304 2025-09-30,11:09:28.000,273,10991262,12445,0,1759230567,12516.138362339996,144.988549710004,53315.97155568 2025-09-30,11:09:29.000,273,10991248,12365,0,1759230568,12515.84196469999,146.4688670100004,53316.38379576 2025-09-30,11:09:30.000,273,10991222,12205,0,1759230569,12516.609904039993,145.8767400900033,53316.76808736 2025-09-30,11:09:31.000,273,10991230,12365,0,1759230570,12517.963902349999,143.68446065999888,53317.24321152 2025-09-30,11:09:32.000,273,10991303,12405,0,1759230571,12518.711632760002,142.29578205000143,53317.7253228 2025-09-30,11:09:33.000,273,10991265,12605,0,1759230572,12518.677951209997,142.39446986999974,53318.312240880005 2025-09-30,11:09:34.000,273,10991237,12525,0,1759230573,12518.253563679995,143.71970631000295,53318.815313520005 2025-09-30,11:09:35.000,273,10991270,12405,0,1759230574,12518.14578272,145.49608707000152,53319.26248920001 2025-09-30,11:09:36.000,273,10991226,12645,0,1759230575,12519.034975639988,146.66624265000428,53319.67472928001 2025-09-30,11:09:37.000,273,10991268,12325,0,1759230576,12520.631481109995,147.26541870000074,53320.066008 2025-09-30,11:09:38.000,273,10991272,12645,0,1759230577,12522.18756872,147.7659069299989,53320.5201708 2025-09-30,11:09:39.000,273,10991273,12445,0,1759230578,12523.251905699995,148.19590386000345,53321.03023056 2025-09-30,11:09:40.000,273,10991214,12565,0,1759230579,12523.831228360003,148.18180560000474,53321.617148640005 2025-09-30,11:09:41.000,273,10991238,12285,0,1759230580,12524.269088509995,147.3006643500048,53322.13419552 2025-09-30,11:09:42.000,273,10991255,12325,0,1759230581,12524.4644415,145.59477488999983,53322.63028104 2025-09-30,11:09:43.000,273,10991311,12445,0,1759230582,12523.898591459998,143.71970631000295,53323.04252112 2025-09-30,11:09:44.000,273,10991261,12645,0,1759230583,12522.901617579999,142.75397550000343,53323.4198256 2025-09-30,11:09:45.000,273,10991295,12605,0,1759230584,12522.524384219992,142.62004203000106,53323.8041172 2025-09-30,11:09:46.000,273,10991281,12485,0,1759230585,12522.942035439999,142.78922115000023,53324.1884088 2025-09-30,11:09:47.000,273,10991258,12325,0,1759230586,12523.885118839993,142.73282810999808,53324.62859736001 2025-09-30,11:09:48.000,273,10991233,12485,0,1759230587,12524.673267109996,142.0561116300014,53325.0268632 2025-09-30,11:09:49.000,273,10991270,12405,0,1759230588,12525.016818919998,141.1044790800006,53325.404167680004 2025-09-30,11:09:50.000,273,10991235,12605,0,1759230589,12525.138072499998,140.43481173000328,53325.69762672 2025-09-30,11:09:51.000,273,10991286,12605,0,1759230590,12524.989873680002,140.39251694999984,53326.08191832 2025-09-30,11:09:52.000,273,10991244,12085,0,1759230591,12524.32297899,141.43578818999958,53326.48717128 2025-09-30,11:09:53.000,273,10991248,12445,0,1759230592,12523.723447399992,143.4800358900029,53326.89941136 2025-09-30,11:09:54.000,273,10991271,12565,0,1759230593,12523.615666439997,145.63706967000326,53327.27671584 2025-09-30,11:09:55.000,273,10991269,12485,0,1759230594,12524.046790279994,147.36410651999904,53327.64004608 2025-09-30,11:09:56.000,273,10991250,12325,0,1759230595,12524.983137369993,148.06197039000108,53327.968440720004 2025-09-30,11:09:57.000,273,10991266,12445,0,1759230596,12525.50183324,148.4355742800035,53328.373693680005 2025-09-30,11:09:58.000,273,10991274,12365,0,1759230597,12525.5422511,148.93606251000165,53328.71606256 2025-09-30,11:09:59.000,273,10991267,12485,0,1759230598,12525.427733829994,149.69031941999856,53329.02349584 2025-09-30,11:10:00.000,273,10991230,12685,0,1759230599,12526.060946969992,149.5493368200041,53329.379838960005 2025-09-30,11:10:01.000,273,10991284,12405,0,1759230600,12527.414945279997,148.25229689999833,53329.65233664 2025-09-30,11:10:02.000,273,10991260,12445,0,1759230601,12529.469519829996,146.85656916000153,53330.04361536001 2025-09-30,11:10:03.000,273,10991283,12605,0,1759230602,12531.44999496999,145.41149751000194,53330.39297136 2025-09-30,11:10:04.000,273,10991261,12165,0,1759230603,12532.783784349995,143.9382293400049,53330.79822432 2025-09-30,11:10:05.000,273,10991278,12285,0,1759230604,12533.315952839992,142.9090563600039,53331.26636136001 2025-09-30,11:10:06.000,273,10991325,12365,0,1759230605,12533.450679039997,142.5143050800034,53331.63667872 2025-09-30,11:10:07.000,273,10991274,12445,0,1759230606,12533.194699259991,142.83151593000366,53332.10481576001 2025-09-30,11:10:08.000,273,10991288,12365,0,1759230607,12532.73663018,143.68446065999888,53332.496094480004 2025-09-30,11:10:09.000,273,10991255,12325,0,1759230608,12532.446968849988,144.86871450000035,53332.92230880001 2025-09-30,11:10:10.000,273,10991263,12365,0,1759230609,12532.95892841,145.84854356999858,53333.29262616 2025-09-30,11:10:11.000,273,10991312,12485,0,1759230610,12534.05694694,146.2714913700038,53333.70486624 2025-09-30,11:10:12.000,273,10991293,12445,0,1759230611,12534.986557719989,146.53935831000126,53334.193964640006 2025-09-30,11:10:13.000,273,10991282,12485,0,1759230612,12535.821860160002,147.03984653999942,53334.697037280006 2025-09-30,11:10:14.000,273,10991304,12485,0,1759230613,12536.320347099994,147.30771348000417,53335.23504552 2025-09-30,11:10:15.000,273,10991302,12485,0,1759230614,12536.57632688,146.96935523999855,53335.83593784 2025-09-30,11:10:16.000,273,10991289,12565,0,1759230615,12537.142176920002,145.9119857400001,53336.31804912 2025-09-30,11:10:17.000,273,10991298,12005,0,1759230616,12538.300822240002,144.58674930000416,53336.77221192 2025-09-30,11:10:18.000,273,10991292,12445,0,1759230617,12539.277587190001,143.30380764000438,53337.20541336001 2025-09-30,11:10:19.000,273,10991254,12445,0,1759230618,12540.14657117999,142.80331940999895,53337.596692080006 2025-09-30,11:10:20.000,273,10991303,12685,0,1759230619,12540.732630149992,142.9584002699994,53338.00194504001 2025-09-30,11:10:21.000,273,10991287,12445,0,1759230620,12541.38605221999,142.52135421000276,53338.386236640006 2025-09-30,11:10:22.000,273,10991289,12565,0,1759230621,12541.817176060002,141.66840948000026,53338.86136080001 2025-09-30,11:10:23.000,273,10991245,12445,0,1759230622,12541.5746689,141.54857427000388,53339.322510720005 2025-09-30,11:10:24.000,273,10991270,12325,0,1759230623,12540.725893839997,142.27463466000336,53339.74173792 2025-09-30,11:10:25.000,273,10991304,12285,0,1759230624,12539.412313389992,143.01479331000155,53340.042184080005 2025-09-30,11:10:26.000,273,10991300,12405,0,1759230625,12537.822544229995,143.57167458000185,53340.37057872001 2025-09-30,11:10:27.000,273,10991275,12485,0,1759230626,12536.482018539995,144.17789975999767,53340.65705064001 2025-09-30,11:10:28.000,273,10991242,12405,0,1759230627,12535.579353000001,144.8123214599982,53340.93653544 2025-09-30,11:10:29.000,273,10991313,12365,0,1759230628,12535.06739343999,145.50313620000088,53341.202046 2025-09-30,11:10:30.000,273,10991287,12125,0,1759230629,12534.750786869998,146.60280048000277,53341.453582320006 2025-09-30,11:10:31.000,273,10991282,12245,0,1759230630,12534.925930929989,147.97033170000213,53341.74704136 2025-09-30,11:10:32.000,273,10991269,12405,0,1759230631,12535.13475654,148.62590079000074,53342.02652616001 2025-09-30,11:10:33.000,273,10991259,12165,0,1759230632,12534.393762439991,148.75278513000376,53342.24312688001 2025-09-30,11:10:34.000,273,10991277,12445,0,1759230633,12532.72989386999,148.67524470000353,53342.340946560005 2025-09-30,11:10:35.000,273,10991306,12445,0,1759230634,12530.978453269992,148.36508298000263,53342.36889504 2025-09-30,11:10:36.000,273,10991294,12565,0,1759230635,12529.449310899996,148.1888547300041,53342.250114 2025-09-30,11:10:37.000,273,10991269,12285,0,1759230636,12528.344556060001,148.37213211000198,53342.14530720001 2025-09-30,11:10:38.000,273,10991287,12645,0,1759230637,12527.502517309993,149.09819250000146,53342.1103716 2025-09-30,11:10:39.000,273,10991230,12605,0,1759230638,12526.82215,149.8313020200003,53342.09639736001 2025-09-30,11:10:40.000,273,10991292,12605,0,1759230639,12526.71436903999,150.06392331000097,53342.06146176 2025-09-30,11:10:41.000,273,10991322,12325,0,1759230640,12526.79520475999,150.16966025999864,53341.98460344 2025-09-30,11:10:42.000,273,10991284,12485,0,1759230641,12526.76152321,150.35998677000316,53341.98460344 2025-09-30,11:10:43.000,273,10991322,12645,0,1759230642,12526.424707709994,150.39523241999996,53341.92171936 2025-09-30,11:10:44.000,273,10991271,12525,0,1759230643,12525.528778479995,149.93703896999796,53341.85883528001 2025-09-30,11:10:45.000,273,10991281,12645,0,1759230644,12524.107417069994,149.29556813999807,53341.768002720004 2025-09-30,11:10:46.000,273,10991249,12525,0,1759230645,12522.928562819994,148.42852515000413,53341.57236336001 2025-09-30,11:10:47.000,273,10991246,12445,0,1759230646,12522.180832409991,147.7306612800021,53341.30685280001 2025-09-30,11:10:48.000,273,10991269,12485,0,1759230647,12521.77665380999,148.2875425500024,53341.03435512 2025-09-30,11:10:49.000,273,10991300,12605,0,1759230648,12521.204067459992,150.31064286000037,53340.761857440004 2025-09-30,11:10:50.000,273,10991288,12285,0,1759230649,12520.335083469989,152.86947705000057,53340.51032112 2025-09-30,11:10:51.000,273,10991323,12445,0,1759230650,12519.33810958999,155.37191819999862,53340.14699088 2025-09-30,11:10:52.000,273,10991275,12605,0,1759230651,12518.691423830001,157.07075853000424,53339.76269928 2025-09-30,11:10:53.000,273,10991368,12565,0,1759230652,12518.913722060002,157.56419763000304,53339.35744632 2025-09-30,11:10:54.000,273,10991291,12605,0,1759230653,12519.48630841,156.98616897000466,53338.86136080001 2025-09-30,11:10:55.000,273,10991288,12285,0,1759230654,12519.62103460999,156.57731942999817,53338.26046848001 2025-09-30,11:10:56.000,273,10991333,12445,0,1759230655,12519.041711949998,156.3235507499994,53337.575730720004 2025-09-30,11:10:57.000,273,10991278,12645,0,1759230656,12517.734867810002,156.1614207599996,53336.93291568 2025-09-30,11:10:58.000,273,10991303,12605,0,1759230657,12515.84196469999,155.8794555600034,53336.24817792001 2025-09-30,11:10:59.000,273,10991241,12605,0,1759230658,12513.41015679,155.39306559000397,53335.57741440001 2025-09-30,11:11:00.000,273,10991305,12485,0,1759230659,12510.90424946999,154.6529069399985,53334.90665088001 2025-09-30,11:11:01.000,273,10991267,12365,0,1759230660,12508.782311819996,153.83520786000008,53334.138067679996 2025-09-30,11:11:02.000,273,10991301,12485,0,1759230661,12507.27337838,153.23603181000362,53333.39743296001 2025-09-30,11:11:03.000,273,10991283,12365,0,1759230662,12506.33703129,153.39111267000408,53332.63583688001 2025-09-30,11:11:04.000,273,10991262,12525,0,1759230663,12505.852016969999,154.04668176000268,53332.00699608001 2025-09-30,11:11:05.000,273,10991255,12605,0,1759230664,12505.858753279994,154.2440573999993,53331.510910560006 2025-09-30,11:11:06.000,273,10991306,12525,0,1759230665,12505.852016969999,154.25110652999865,53330.986876560004 2025-09-30,11:11:07.000,273,10991263,12485,0,1759230666,12505.858753279994,154.48372781999933,53330.32310016 2025-09-30,11:11:08.000,273,10991284,12645,0,1759230667,12506.01368841,155.09700213000178,53329.70823360001 2025-09-30,11:11:09.000,273,10991279,12445,0,1759230668,12505.959797929994,156.49272986999858,53328.98856024001 2025-09-30,11:11:10.000,273,10991280,12365,0,1759230669,12505.98674316999,158.3114054100006,53328.443564880006 2025-09-30,11:11:11.000,273,10991253,12245,0,1759230670,12506.444812249996,159.70008401999803,53327.89158240001 2025-09-30,11:11:12.000,273,10991278,12485,0,1759230671,12507.138652179994,160.1441792100013,53327.38152264 2025-09-30,11:11:13.000,273,10991329,12445,0,1759230672,12508.088471889998,159.61549445999844,53326.85050152 2025-09-30,11:11:14.000,273,10991268,12365,0,1759230673,12509.139336250002,159.0797605800035,53326.459222800004 2025-09-30,11:11:15.000,273,10991331,12205,0,1759230674,12509.86685772999,159.4886101200027,53326.15877664 2025-09-30,11:11:16.000,273,10991298,12365,0,1759230675,12509.462679129989,160.8843378599995,53325.91422744 2025-09-30,11:11:17.000,273,10991318,12365,0,1759230676,12508.000899860002,162.90038903999812,53325.59980704 2025-09-30,11:11:18.000,273,10991293,12325,0,1759230677,12506.15515092,165.12086498999997,53325.43910328 2025-09-30,11:11:19.000,273,10991267,12525,0,1759230678,12504.84830677999,167.19330921000073,53325.15961848001 2025-09-30,11:11:20.000,273,10991282,12445,0,1759230679,12504.78767998999,168.17313827999897,53324.91506928001 2025-09-30,11:11:21.000,273,10991313,12605,0,1759230680,12505.97327055,168.412808699999,53324.614623120004 2025-09-30,11:11:22.000,273,10991282,12405,0,1759230681,12508.209725469998,168.49034912999923,53324.29321560001 2025-09-30,11:11:23.000,273,10991300,12485,0,1759230682,12511.21411973,168.7088721600012,53323.97180808 2025-09-30,11:11:24.000,273,10991234,12285,0,1759230683,12514.130941959993,169.38558863999788,53323.72027176001 2025-09-30,11:11:25.000,273,10991280,12525,0,1759230684,12516.441496289997,170.56984247999935,53323.5945036 2025-09-30,11:11:26.000,273,10991284,12605,0,1759230685,12517.957166039989,171.8245876200017,53323.49668392 2025-09-30,11:11:27.000,273,10991263,12365,0,1759230686,12519.102338739998,172.53654975000245,53323.36392864001 2025-09-30,11:11:28.000,273,10991276,12285,0,1759230687,12519.762497119991,172.6281884400014,53323.15431504 2025-09-30,11:11:29.000,273,10991259,12565,0,1759230688,12519.924168559992,172.1347493400026,53322.88181736001 2025-09-30,11:11:30.000,273,10991259,12485,0,1759230689,12519.924168559992,170.80246377000003,53322.47656440001 2025-09-30,11:11:31.000,273,10991292,12445,0,1759230690,12519.701870329991,169.04723039999953,53321.91060768 2025-09-30,11:11:32.000,273,10991256,12245,0,1759230691,12519.553671509995,167.39068485000462,53321.49138048001 2025-09-30,11:11:33.000,273,10991276,12525,0,1759230692,12519.162965529998,166.20643101000314,53321.05119192 2025-09-30,11:11:34.000,273,10991239,12645,0,1759230693,12518.657742279996,165.42397758000152,53320.590042 2025-09-30,11:11:35.000,273,10991262,12485,0,1759230694,12518.17946426999,165.12791411999933,53320.16382768 2025-09-30,11:11:36.000,273,10991301,12485,0,1759230695,12518.21988212999,164.87414544000058,53319.77953608 2025-09-30,11:11:37.000,273,10991272,12525,0,1759230696,12518.846358959992,164.3595589500037,53319.58389672 2025-09-30,11:11:38.000,273,10991279,12685,0,1759230697,12519.62777092,164.0493972300028,53319.388257360006 2025-09-30,11:11:39.000,273,10991285,12565,0,1759230698,12520.328347159993,163.57005639000272,53319.42319296 2025-09-30,11:11:40.000,273,10991306,12485,0,1759230699,12521.069341260001,162.97088033999898,53319.486077040005 2025-09-30,11:11:41.000,273,10991266,12285,0,1759230700,12522.032633589995,162.71711166000023,53319.63280656 2025-09-30,11:11:42.000,273,10991257,12285,0,1759230701,12522.807309239994,163.46431943999778,53319.80049744 2025-09-30,11:11:43.000,273,10991278,12605,0,1759230702,12523.29905986999,165.07857021000382,53319.940239840005 2025-09-30,11:11:44.000,273,10991242,12365,0,1759230703,12523.009398539994,167.17921095000202,53319.97517544 2025-09-30,11:11:45.000,273,10991266,12685,0,1759230704,12521.87769845999,168.94854258000123,53319.90530424 2025-09-30,11:11:46.000,273,10991272,12485,0,1759230705,12520.591063249994,169.8860768700033,53319.77953608 2025-09-30,11:11:47.000,273,10991305,12525,0,1759230706,12519.216856009989,169.9706664300029,53319.59088384 2025-09-30,11:11:48.000,273,10991365,12325,0,1759230707,12517.835912459988,170.02705946999777,53319.62581944001 2025-09-30,11:11:49.000,273,10991257,12485,0,1759230708,12516.502123079998,170.86590594000154,53319.69569064001 2025-09-30,11:11:50.000,273,10991296,12485,0,1759230709,12515.424313479998,172.15589673000068,53319.71665200001 2025-09-30,11:11:51.000,273,10991253,12525,0,1759230710,12514.42060328999,173.3331014400028,53319.6817164 2025-09-30,11:11:52.000,273,10991267,12645,0,1759230711,12514.043369929997,174.08030922000034,53319.7865232 2025-09-30,11:11:53.000,273,10991251,12565,0,1759230712,12514.137678270003,173.94637574999797,53319.84940728 2025-09-30,11:11:54.000,273,10991225,12365,0,1759230713,12514.575538419995,173.22736448999785,53319.90530424 2025-09-30,11:11:55.000,273,10991286,12525,0,1759230714,12514.80457295999,172.63523757000075,53319.95421408 2025-09-30,11:11:56.000,273,10991349,12645,0,1759230715,12514.79110034,172.28983020000305,53319.989149680005 2025-09-30,11:11:57.000,273,10991307,12285,0,1759230716,12514.413866979994,172.17704411999875,53319.989149680005 2025-09-30,11:11:58.000,273,10991271,12405,0,1759230717,12513.558355609995,171.7258998000034,53319.95421408 2025-09-30,11:11:59.000,273,10991256,12445,0,1759230718,12512.756734720002,171.15492027000437,53319.90530424 2025-09-30,11:12:00.000,273,10991273,12565,0,1759230719,12512.177412059995,170.85885681000218,53319.7865232 2025-09-30,11:12:01.000,273,10991283,12405,0,1759230720,12511.678925120003,170.5768916099987,53319.73761336 2025-09-30,11:12:02.000,273,10991265,12405,0,1759230721,12511.328636999991,170.30197554000188,53319.723639120006 2025-09-30,11:12:03.000,273,10991290,12405,0,1759230722,12511.571144159992,169.43493255000067,53319.71665200001 2025-09-30,11:12:04.000,273,10991244,12285,0,1759230723,12512.891460919993,168.27182610000455,53319.6817164 2025-09-30,11:12:05.000,273,10991235,12325,0,1759230724,12514.595747349995,167.36953745999926,53319.63979368 2025-09-30,11:12:06.000,273,10991289,12565,0,1759230725,12516.219198059996,167.4470778899995,53319.57690960001 2025-09-30,11:12:07.000,273,10991272,12285,0,1759230726,12517.411524930001,168.22953132000112,53319.63280656 2025-09-30,11:12:08.000,273,10991272,12605,0,1759230727,12517.916748179989,169.70984862000478,53319.73761336 2025-09-30,11:12:09.000,273,10991265,12405,0,1759230728,12518.44891667,170.8236111599981,53319.91927848 2025-09-30,11:12:10.000,273,10991334,12205,0,1759230729,12519.60082567999,170.78131638000195,53320.156840560005 2025-09-30,11:12:11.000,273,10991277,12325,0,1759230730,12521.190594840002,170.15394381000078,53320.34549280001 2025-09-30,11:12:12.000,273,10991291,12445,0,1759230731,12522.96224437,169.75214340000093,53320.562093520006 2025-09-30,11:12:13.000,273,10991300,12325,0,1759230732,12524.37686946999,170.1680420699995,53320.876513920004 2025-09-30,11:12:14.000,273,10991213,12285,0,1759230733,12525.205435599994,171.11262549000094,53321.10010176 2025-09-30,11:12:15.000,273,10991325,12605,0,1759230734,12525.48162431,171.9514719600047,53321.3586252 2025-09-30,11:12:16.000,273,10991279,12485,0,1759230735,12526.027265420002,171.4298363400012,53321.512341839996 2025-09-30,11:12:17.000,273,10991284,12445,0,1759230736,12526.748050589995,170.3160738000006,53321.70099408 2025-09-30,11:12:18.000,273,10991280,12485,0,1759230737,12527.340845869992,169.92837164999946,53321.96650464 2025-09-30,11:12:19.000,273,10991286,12365,0,1759230738,12527.711342919989,170.42181074999826,53322.22502808 2025-09-30,11:12:20.000,273,10991313,12365,0,1759230739,12527.563144099993,171.3945906900044,53322.504512880005 2025-09-30,11:12:21.000,273,10991309,12525,0,1759230740,12527.313900629997,172.2827810700037,53322.77002344 2025-09-30,11:12:22.000,273,10991279,12445,0,1759230741,12527.394736349997,172.50835322999774,53322.9656628 2025-09-30,11:12:23.000,273,10991283,12525,0,1759230742,12527.650716129989,172.19114238000475,53323.25213472 2025-09-30,11:12:24.000,273,10991312,12405,0,1759230743,12528.027949489995,171.86688239999785,53323.44078696 2025-09-30,11:12:25.000,273,10991329,12325,0,1759230744,12527.83259649999,172.06425804000173,53323.74123312001 2025-09-30,11:12:26.000,273,10991259,12285,0,1759230745,12527.057920849991,172.68458148000354,53323.95084672 2025-09-30,11:12:27.000,273,10991294,12325,0,1759230746,12526.013792799997,173.4952314300026,53324.111550480004 2025-09-30,11:12:28.000,273,10991284,12245,0,1759230747,12525.39405227999,174.39047094000125,53324.33513832 2025-09-30,11:12:29.000,273,10991286,12645,0,1759230748,12525.710658849996,175.3491526200014,53324.565713280004 2025-09-30,11:12:30.000,273,10991326,12565,0,1759230749,12526.323663059993,176.55455385000096,53324.74039128 2025-09-30,11:12:31.000,273,10991291,12365,0,1759230750,12526.86256786,177.59077596000134,53325.0268632 2025-09-30,11:12:32.000,273,10991255,12645,0,1759230751,12526.909722029995,178.47191721000127,53325.29237376 2025-09-30,11:12:33.000,273,10991314,12805,0,1759230752,12526.512279739989,178.88076675000048,53325.54391008001 2025-09-30,11:12:34.000,273,10991270,12605,0,1759230753,12525.778021949991,178.81732457999897,53325.84435624 2025-09-30,11:12:35.000,273,10991276,12525,0,1759230754,12525.097654639998,178.59175241999765,53325.96313728 2025-09-30,11:12:36.000,273,10991313,12685,0,1759230755,12524.599167699991,178.2040502700038,53326.16576376001 2025-09-30,11:12:37.000,273,10991261,12525,0,1759230756,12523.965954559993,177.5343829199992,53326.291531920004 2025-09-30,11:12:38.000,273,10991271,12645,0,1759230757,12523.090234259995,176.77307688000292,53326.36839024 2025-09-30,11:12:39.000,273,10991279,12365,0,1759230758,12522.180832409991,175.99767258000065,53326.410312960004 2025-09-30,11:12:40.000,273,10991312,12645,0,1759230759,12521.365738899993,175.63816695000423,53326.410312960004 2025-09-30,11:12:41.000,273,10991298,12565,0,1759230760,12521.022187089991,175.80029694000405,53326.46620992 2025-09-30,11:12:42.000,273,10991304,12365,0,1759230761,12521.372475210002,175.9271812799998,53326.361403120005 2025-09-30,11:12:43.000,273,10991307,12605,0,1759230762,12521.85748952999,175.94832866999786,53326.33345464001 2025-09-30,11:12:44.000,273,10991302,12285,0,1759230763,12521.972006799995,175.51833174000058,53326.3194804 2025-09-30,11:12:45.000,273,10991289,12645,0,1759230764,12521.88443477,174.58784657999786,53326.13781528001 2025-09-30,11:12:46.000,273,10991255,12365,0,1759230765,12522.207777650001,173.66441055000178,53326.03300848 2025-09-30,11:12:47.000,273,10991327,12365,0,1759230766,12522.699528279998,173.17802058000234,53325.928201680006 2025-09-30,11:12:48.000,273,10991280,12245,0,1759230767,12522.97571698999,173.07228363000468,53325.83038200001 2025-09-30,11:12:49.000,273,10991294,12085,0,1759230768,12522.874672339989,173.45293664999917,53325.760510800006 2025-09-30,11:12:50.000,273,10991290,12205,0,1759230769,12522.706264589993,173.66441055000178,53325.69762672 2025-09-30,11:12:51.000,273,10991238,12525,0,1759230770,12522.436812189997,173.81244228000287,53325.57884568 2025-09-30,11:12:52.000,273,10991294,12605,0,1759230771,12522.329031230001,174.17899703999865,53325.474038880006 2025-09-30,11:12:53.000,273,10991292,12805,0,1759230772,12522.686055659993,174.36932355000317,53325.257438160006 2025-09-30,11:12:54.000,273,10991285,12485,0,1759230773,12522.921826509999,174.86276265000197,53325.12468288 2025-09-30,11:12:55.000,273,10991289,12645,0,1759230774,12523.150861049995,175.58882304000144,53324.94301776001 2025-09-30,11:12:56.000,273,10991294,12405,0,1759230775,12523.723447399992,176.41357124999922,53324.8172496 2025-09-30,11:12:57.000,273,10991317,12525,0,1759230776,12524.35666053999,177.12553337999998,53324.782314000004 2025-09-30,11:12:58.000,273,10991315,12325,0,1759230777,12524.49812304999,177.8586428999988,53324.684494320005 2025-09-30,11:12:59.000,273,10991319,12765,0,1759230778,12524.21519802999,178.59175241999765,53324.55872616001 2025-09-30,11:13:00.000,273,10991295,12645,0,1759230779,12524.040053969999,178.99355283000477,53324.31417696 2025-09-30,11:13:01.000,273,10991314,12765,0,1759230780,12524.188252789994,179.1204371700005,53324.20238304001 2025-09-30,11:13:02.000,273,10991317,12605,0,1759230781,12524.39707839999,178.82437370999833,53323.99975656 2025-09-30,11:13:03.000,273,10991323,12325,0,1759230782,12524.747366520001,178.24634504999995,53323.86700128001 2025-09-30,11:13:04.000,273,10991331,12445,0,1759230783,12524.949455820002,177.8092989900033,53323.65040056001 2025-09-30,11:13:05.000,273,10991325,12605,0,1759230784,12525.030291540003,177.83044638000138,53323.4198256 2025-09-30,11:13:06.000,273,10991327,12485,0,1759230785,12525.252589769989,178.23224679000123,53323.09841808001 2025-09-30,11:13:07.000,273,10991313,12645,0,1759230786,12525.831912429996,178.9583071800007,53322.77002344 2025-09-30,11:13:08.000,273,10991283,12365,0,1759230787,12527.057920849991,179.28256716000033,53322.47656440001 2025-09-30,11:13:09.000,273,10991316,12485,0,1759230788,12528.654426319998,179.15568282000459,53322.28092504001 2025-09-30,11:13:10.000,273,10991270,12285,0,1759230789,12530.075787729998,179.0076510900035,53322.09925992 2025-09-30,11:13:11.000,273,10991265,12325,0,1759230790,12531.301796149994,179.2050267300001,53322.02240160001 2025-09-30,11:13:12.000,273,10991364,12405,0,1759230791,12532.137098589992,179.88879234000342,53322.04336296001 2025-09-30,11:13:13.000,273,10991309,12605,0,1759230792,12532.97240102999,180.31174014000135,53322.00842736 2025-09-30,11:13:14.000,273,10991261,12365,0,1759230793,12533.679713579993,180.2835436200039,53321.99445312001 2025-09-30,11:13:15.000,273,10991323,12445,0,1759230794,12534.0973648,179.76895712999976,53322.03637584 2025-09-30,11:13:16.000,273,10991293,12205,0,1759230795,12534.13104634999,179.19092847000138,53322.04336296001 2025-09-30,11:13:17.000,273,10991295,12365,0,1759230796,12534.17146420999,178.7468332799981,53321.99445312001 2025-09-30,11:13:18.000,273,10991296,12205,0,1759230797,12534.413971369991,178.38027852000232,53321.97349176001 2025-09-30,11:13:19.000,273,10991320,12405,0,1759230798,12534.562170190002,178.14060810000228,53322.02938872 2025-09-30,11:13:20.000,273,10991288,12445,0,1759230799,12534.744050560003,177.95028158999776,53322.09925992 2025-09-30,11:13:21.000,273,10991311,12645,0,1759230800,12535.21559226,177.65421813000285,53322.31586064 2025-09-30,11:13:22.000,273,10991318,12525,0,1759230801,12535.545671449996,177.3017616299985,53322.37874472001 2025-09-30,11:13:23.000,273,10991338,12805,0,1759230802,12535.565880379996,177.62602160999813,53322.52547424001 2025-09-30,11:13:24.000,273,10991314,12645,0,1759230803,12535.592825619991,178.47191721000127,53322.56739696001 2025-09-30,11:13:25.000,273,10991308,12645,0,1759230804,12536.138466729994,178.78207893000217,53322.69316512001 2025-09-30,11:13:26.000,273,10991288,12685,0,1759230805,12537.041132270002,178.5635559000002,53322.81893328 2025-09-30,11:13:27.000,273,10991256,12365,0,1759230806,12537.559828139994,178.30978722000145,53322.91675296 2025-09-30,11:13:28.000,273,10991337,12525,0,1759230807,12537.52614658999,178.21109940000315,53323.00059840001 2025-09-30,11:13:29.000,273,10991326,12565,0,1759230808,12537.041132270002,178.18290287999844,53323.126366560005 2025-09-30,11:13:30.000,273,10991351,12485,0,1759230809,12536.502227469995,178.30978722000145,53323.23816048001 2025-09-30,11:13:31.000,273,10991324,12645,0,1759230810,12536.151939349998,178.5494576400015,53323.43379984001 2025-09-30,11:13:32.000,273,10991317,12485,0,1759230811,12535.949850049998,178.3168363500008,53323.53860664 2025-09-30,11:13:33.000,273,10991292,12205,0,1759230812,12535.646716099996,177.696512909999,53323.629439200005 2025-09-30,11:13:34.000,273,10991275,12365,0,1759230813,12535.31663691,176.80127340000035,53323.60149072001 2025-09-30,11:13:35.000,273,10991282,12285,0,1759230814,12535.27621905,175.75095303000126,53323.54559376 2025-09-30,11:13:36.000,273,10991229,12605,0,1759230815,12535.11454761,174.2847339900036,53323.38489000001 2025-09-30,11:13:37.000,273,10991310,12285,0,1759230816,12534.845095209988,173.45998577999853,53323.38489000001 2025-09-30,11:13:38.000,273,10991320,12525,0,1759230817,12534.245563619996,173.83358967000095,53323.37790288 2025-09-30,11:13:39.000,273,10991314,12645,0,1759230818,12533.666240959988,175.0389909000005,53323.46873544 2025-09-30,11:13:40.000,273,10991360,12205,0,1759230819,12533.194699259991,176.15980257000047,53323.53860664 2025-09-30,11:13:41.000,273,10991299,12285,0,1759230820,12532.68947600999,176.68848732000333,53323.6643748 2025-09-30,11:13:42.000,273,10991316,12525,0,1759230821,12532.130362279997,176.55455385000096,53323.61546496 2025-09-30,11:13:43.000,273,10991300,12525,0,1759230822,12531.847437259996,175.93423040999915,53323.47572256 2025-09-30,11:13:44.000,273,10991289,12285,0,1759230823,12531.961954530001,175.2504648000031,53323.36392864001 2025-09-30,11:13:45.000,273,10991321,12485,0,1759230824,12532.500859329994,174.91915569000412,53323.16130216 2025-09-30,11:13:46.000,273,10991323,12645,0,1759230825,12532.95892841,174.8416152600039,53323.04950824001 2025-09-30,11:13:47.000,273,10991334,12685,0,1759230826,12533.228380809996,175.17292437000287,53322.90277872001 2025-09-30,11:13:48.000,273,10991281,12565,0,1759230827,12533.753812989999,175.89898476000235,53322.66521664001 2025-09-30,11:13:49.000,273,10991314,12525,0,1759230828,12534.656478529992,176.35717821000435,53322.42765456001 2025-09-30,11:13:50.000,273,10991276,12205,0,1759230829,12535.788178609997,176.34307994999836,53322.14816976 2025-09-30,11:13:51.000,273,10991282,12365,0,1759230830,12536.58979949999,176.04701649000344,53321.82676224001 2025-09-30,11:13:52.000,273,10991305,12125,0,1759230831,12536.993978099992,175.51128261000122,53321.63811000001 2025-09-30,11:13:53.000,273,10991305,12645,0,1759230832,12536.711053079991,174.80636960999982,53321.50535472 2025-09-30,11:13:54.000,273,10991325,12405,0,1759230833,12535.869014329997,174.19309530000464,53321.30971536 2025-09-30,11:13:55.000,273,10991323,12645,0,1759230834,12535.28969166999,173.63621403000434,53321.22586992001 2025-09-30,11:13:56.000,273,10991314,12325,0,1759230835,12535.464835729996,173.04408710999996,53321.0791404 2025-09-30,11:13:57.000,273,10991355,12485,0,1759230836,12536.252983999999,172.39556715000072,53320.98830784001 2025-09-30,11:13:58.000,273,10991317,12525,0,1759230837,12536.967032859997,171.56376981000358,53320.93241088 2025-09-30,11:13:59.000,273,10991306,12485,0,1759230838,12537.377947769994,171.04213419000007,53320.82061696001 2025-09-30,11:14:00.000,273,10991340,12285,0,1759230839,12537.660872789995,170.90115158999834,53320.66690032 2025-09-30,11:14:01.000,273,10991271,12525,0,1759230840,12538.152623419992,170.9716428899992,53320.68087456001 2025-09-30,11:14:02.000,273,10991343,12605,0,1759230841,12539.082234199996,171.21131330999924,53320.61799048 2025-09-30,11:14:03.000,273,10991310,12445,0,1759230842,12540.14657117999,171.40163982000377,53320.68786168 2025-09-30,11:14:04.000,273,10991311,12365,0,1759230843,12541.082918269989,171.68360501999996,53320.79266848 2025-09-30,11:14:05.000,273,10991322,12445,0,1759230844,12541.951902259992,171.59901546000037,53320.86952680001 2025-09-30,11:14:06.000,273,10991287,12805,0,1759230845,12542.376289789994,170.8377094200041,53321.01625632001 2025-09-30,11:14:07.000,273,10991324,12285,0,1759230846,12542.53122492,169.65345558000263,53321.19093432 2025-09-30,11:14:08.000,273,10991351,12165,0,1759230847,12542.847831489991,168.53264391000266,53321.449457760005 2025-09-30,11:14:09.000,273,10991287,12405,0,1759230848,12543.440626769989,167.79248526000447,53321.74990392 2025-09-30,11:14:10.000,273,10991330,12325,0,1759230849,12544.248983969992,167.50347093000164,53322.15515688 2025-09-30,11:14:11.000,273,10991324,12445,0,1759230850,12544.787888769999,167.81363265000255,53322.58835832 2025-09-30,11:14:12.000,273,10991311,12405,0,1759230851,12545.09102272,168.06035220000194,53323.077456720006 2025-09-30,11:14:13.000,273,10991343,12645,0,1759230852,12544.94956021,167.87707482000405,53323.5945036 2025-09-30,11:14:14.000,273,10991377,12445,0,1759230853,12544.700316739989,167.13691616999859,53324.05565352001 2025-09-30,11:14:15.000,273,10991342,12085,0,1759230854,12544.92261496999,166.1147923200042,53324.467893600005 2025-09-30,11:14:16.000,273,10991293,12525,0,1759230855,12545.25269416,165.15611064000404,53324.96397912001 2025-09-30,11:14:17.000,273,10991362,12325,0,1759230856,12545.535619180002,164.7402119699982,53325.55788432 2025-09-30,11:14:18.000,273,10991309,12605,0,1759230857,12545.609718589993,165.07152108000446,53326.144802400006 2025-09-30,11:14:19.000,273,10991317,12405,0,1759230858,12545.582773349997,165.91741668000031,53326.73870760001 2025-09-30,11:14:20.000,273,10991299,12525,0,1759230859,12545.710763239993,166.8901966199992,53327.40947112001 2025-09-30,11:14:21.000,273,10991330,12365,0,1759230860,12546.08126028999,167.2990461599984,53327.940492240006 2025-09-30,11:14:22.000,273,10991370,12565,0,1759230861,12546.620165089997,167.24265312000352,53328.45753912 2025-09-30,11:14:23.000,273,10991284,12485,0,1759230862,12547.40157704999,167.12986703999923,53329.02349584 2025-09-30,11:14:24.000,273,10991318,12365,0,1759230863,12548.358133069989,166.86200010000175,53329.63137528 2025-09-30,11:14:25.000,273,10991329,12325,0,1759230864,12549.078918239997,167.0805231300037,53330.27419032 2025-09-30,11:14:26.000,273,10991320,12445,0,1759230865,12549.402261119998,168.07445046000066,53330.840147040006 2025-09-30,11:14:27.000,273,10991261,12645,0,1759230866,12549.483096839998,168.88510040999972,53331.3502068 2025-09-30,11:14:28.000,273,10991341,12285,0,1759230867,12549.590877799994,168.6242826000016,53331.70654992 2025-09-30,11:14:29.000,273,10991328,12285,0,1759230868,12550.143255219991,167.32019355000375,53332.12577712001 2025-09-30,11:14:30.000,273,10991304,12445,0,1759230869,12551.551144010002,165.88217103000352,53332.58692704001 2025-09-30,11:14:31.000,273,10991334,12485,0,1759230870,12553.45751973999,164.93758761000208,53333.0969868 2025-09-30,11:14:32.000,273,10991353,12325,0,1759230871,12555.027079970001,164.13398679000238,53333.60704656 2025-09-30,11:14:33.000,273,10991317,12325,0,1759230872,12555.86238241,163.35153336000076,53334.22191312 2025-09-30,11:14:34.000,273,10991331,12685,0,1759230873,12556.603376509993,162.30826212000102,53334.82979256 2025-09-30,11:14:35.000,273,10991331,12405,0,1759230874,12557.472360499996,160.82794482000463,53335.50055608 2025-09-30,11:14:36.000,273,10991317,12285,0,1759230875,12558.092101019989,159.45336446999863,53336.038564320006 2025-09-30,11:14:37.000,273,10991273,12325,0,1759230876,12558.24029984,158.9035323299977,53336.68137936001 2025-09-30,11:14:38.000,273,10991316,12365,0,1759230877,12557.984320059993,159.15730101000372,53337.212400480006 2025-09-30,11:14:39.000,273,10991310,12645,0,1759230878,12557.741812899993,159.59434707000037,53337.79233144 2025-09-30,11:14:40.000,273,10991279,12405,0,1759230879,12557.903484339993,159.72123141000338,53338.47706920001 2025-09-30,11:14:41.000,273,10991275,12325,0,1759230880,12558.469334379995,159.59434707000037,53339.05001304001 2025-09-30,11:14:42.000,273,10991309,12445,0,1759230881,12559.196855859998,159.10090797000157,53339.5950084 2025-09-30,11:14:43.000,273,10991290,12445,0,1759230882,12559.897432099991,158.38894584000082,53340.1190424 2025-09-30,11:14:44.000,273,10991301,12805,0,1759230883,12560.281401769993,157.97304717000225,53340.62211504 2025-09-30,11:14:45.000,273,10991326,12285,0,1759230884,12560.577799409999,158.10698064000462,53341.15313616 2025-09-30,11:14:46.000,273,10991321,12285,0,1759230885,12560.85398811999,158.98812189000455,53341.78197696001 2025-09-30,11:14:47.000,273,10991302,12405,0,1759230886,12560.995450629991,160.60942179000267,53342.37588216 2025-09-30,11:14:48.000,273,10991284,12565,0,1759230887,12561.069550039996,162.59727645000385,53343.13747824 2025-09-30,11:14:49.000,273,10991290,12565,0,1759230888,12561.372683989997,164.3102150400009,53343.82920312 2025-09-30,11:14:50.000,273,10991285,12285,0,1759230889,12562.10020547,164.43709938000393,53344.39515984001 2025-09-30,11:14:51.000,273,10991292,12405,0,1759230890,12562.686264440003,163.05546989999857,53345.01701352001 2025-09-30,11:14:52.000,273,10991317,12285,0,1759230891,12563.11738828,161.51875956000003,53345.58297024 2025-09-30,11:14:53.000,273,10991279,12445,0,1759230892,12563.757337729992,160.58122526999796,53346.00219744001 2025-09-30,11:14:54.000,273,10991287,12405,0,1759230893,12564.990082459997,160.44729180000286,53346.61007688 2025-09-30,11:14:55.000,273,10991309,12485,0,1759230894,12566.195881949992,161.08876263000275,53347.29481464001 2025-09-30,11:14:56.000,273,10991332,12285,0,1759230895,12567.112020109991,161.73023346000264,53348.11230768001 2025-09-30,11:14:57.000,273,10991245,12285,0,1759230896,12567.610507049998,162.01219865999883,53349.02063328001 2025-09-30,11:14:58.000,273,10991301,12685,0,1759230897,12567.482517160002,161.9487564900046,53349.817164960004 2025-09-30,11:14:59.000,273,10991270,12285,0,1759230898,12567.240010000001,161.20859783999913,53350.57876104001 2025-09-30,11:15:00.000,273,10991252,12285,0,1759230899,12567.273691549992,160.1300809500026,53351.25651168 2025-09-30,11:15:01.000,273,10991314,12645,0,1759230900,12567.88669575999,158.8189427699981,53352.01810776001 2025-09-30,11:15:02.000,273,10991297,12205,0,1759230901,12569.025132149989,157.5219028499996,53352.8705364 2025-09-30,11:15:03.000,273,10991306,12205,0,1759230902,12570.082732819988,156.6830563800031,53353.674055200005 2025-09-30,11:15:04.000,273,10991251,12605,0,1759230903,12570.57448345,156.37994379000156,53354.477574 2025-09-30,11:15:05.000,273,10991340,12405,0,1759230904,12570.39260308,156.1261751100028,53355.29506704001 2025-09-30,11:15:06.000,273,10991318,12645,0,1759230905,12569.981688170003,155.2238864700048,53355.94486920001 2025-09-30,11:15:07.000,273,10991298,12685,0,1759230906,12569.873907209992,153.5038987500011,53356.51082592 2025-09-30,11:15:08.000,273,10991309,12365,0,1759230907,12570.55427452,151.92489362999913,53357.11171824 2025-09-30,11:15:09.000,273,10991236,12205,0,1759230908,12572.191197849992,150.9803102099977,53357.68466208 2025-09-30,11:15:10.000,273,10991276,12365,0,1759230909,12574.016737859994,150.72654152999894,53358.320490000006 2025-09-30,11:15:11.000,273,10991316,12325,0,1759230910,12575.633452260001,150.87457326000003,53359.08208608001 2025-09-30,11:15:12.000,273,10991296,12605,0,1759230911,12576.616953519995,150.8957206499981,53359.91355336 2025-09-30,11:15:13.000,273,10991296,12365,0,1759230912,12576.74494340999,149.93703896999796,53360.619252480006 2025-09-30,11:15:14.000,273,10991249,12445,0,1759230913,12576.185829679998,148.06901952000044,53361.35988720001 2025-09-30,11:15:15.000,273,10991270,12605,0,1759230914,12575.606507019991,145.75690487999964,53362.04462496 2025-09-30,11:15:16.000,273,10991340,12445,0,1759230915,12575.32358199999,143.88888543000212,53362.7573112 2025-09-30,11:15:17.000,273,10991330,12285,0,1759230916,12575.43136296,142.64118941999914,53363.48397168 2025-09-30,11:15:18.000,273,10991250,12805,0,1759230917,12575.929849899992,142.253487269998,53364.2246064 2025-09-30,11:15:19.000,273,10991314,12205,0,1759230918,12576.42833684,142.3662733500023,53365.00017672001 2025-09-30,11:15:20.000,273,10991278,12365,0,1759230919,12576.515908869995,142.8597124500011,53365.83863112001 2025-09-30,11:15:21.000,273,10991325,12485,0,1759230920,12576.455282079995,143.2051198199988,53366.6700984 2025-09-30,11:15:22.000,273,10991283,12285,0,1759230921,12576.084785029998,143.06413722000434,53367.3338748 2025-09-30,11:15:23.000,273,10991270,12725,0,1759230922,12576.098257649988,142.27463466000336,53368.00463832 2025-09-30,11:15:24.000,273,10991281,12245,0,1759230923,12576.52938149,141.25955994000105,53368.65444048 2025-09-30,11:15:25.000,273,10991299,12405,0,1759230924,12577.182803559997,140.56874519999838,53369.23437144 2025-09-30,11:15:26.000,273,10991342,12565,0,1759230925,12578.112414340001,140.27973087000282,53369.653598640005 2025-09-30,11:15:27.000,273,10991252,12685,0,1759230926,12579.14306976999,139.7087513400038,53370.07981296001 2025-09-30,11:15:28.000,273,10991279,12645,0,1759230927,12580.072680549994,138.53859576000104,53370.41519472001 2025-09-30,11:15:29.000,273,10991293,12645,0,1759230928,12580.355605569996,137.0018854200025,53370.65275680001 2025-09-30,11:15:30.000,273,10991269,12725,0,1759230929,12580.11983471999,136.27582503000303,53370.83442192 2025-09-30,11:15:31.000,273,10991311,12285,0,1759230930,12579.917745419989,136.036154610003,53370.97416432 2025-09-30,11:15:32.000,273,10991283,12445,0,1759230931,12580.032262689994,135.76828766999824,53371.02307416 2025-09-30,11:15:33.000,273,10991254,12245,0,1759230932,12580.32192401999,135.76828766999824,53371.12089384 2025-09-30,11:15:34.000,273,10991280,12405,0,1759230933,12580.476859149996,136.01500721999764,53371.22570064001 2025-09-30,11:15:35.000,273,10991298,12725,0,1759230934,12580.517277009996,136.24762850999832,53371.260636240004 2025-09-30,11:15:36.000,273,10991357,12645,0,1759230935,12580.436441289996,136.39566023999942,53371.30954608 2025-09-30,11:15:37.000,273,10991273,12405,0,1759230936,12580.20740675,136.89614847000485,53371.330507440005 2025-09-30,11:15:38.000,273,10991289,12645,0,1759230937,12579.870591249994,137.29089974999806,53371.39339152001 2025-09-30,11:15:39.000,273,10991256,12285,0,1759230938,12579.466412649992,137.48827539000195,53371.57505664 2025-09-30,11:15:40.000,273,10991288,12365,0,1759230939,12579.466412649992,137.50942278000002,53371.55409528 2025-09-30,11:15:41.000,273,10991339,12365,0,1759230940,12579.789755529993,137.38253844000428,53371.6309536 2025-09-30,11:15:42.000,273,10991300,12565,0,1759230941,12580.476859149996,137.2486049700019,53371.57505664 2025-09-30,11:15:43.000,273,10991260,12605,0,1759230942,12581.029236569993,136.7763132600012,53371.449288480006 2025-09-30,11:15:44.000,273,10991240,12405,0,1759230943,12581.696131259996,135.9868107000002,53371.30255896001 2025-09-30,11:15:45.000,273,10991269,12485,0,1759230944,12582.43712535999,135.16206249000243,53371.064996880006 2025-09-30,11:15:46.000,273,10991270,12645,0,1759230945,12582.982766469991,134.35141254000337,53370.925254480004 2025-09-30,11:15:47.000,273,10991242,12205,0,1759230946,12583.104020049992,133.42797651,53370.83442192 2025-09-30,11:15:48.000,273,10991280,12325,0,1759230947,12582.68636883,132.4622457000005,53370.778524960006 2025-09-30,11:15:49.000,273,10991271,12325,0,1759230948,12581.770230670001,131.9688066000017,53370.71564088 2025-09-30,11:15:50.000,273,10991301,12245,0,1759230949,12580.921455609998,131.82782399999996,53370.708653760004 2025-09-30,11:15:51.000,273,10991317,12685,0,1759230950,12580.476859149996,131.74323444000038,53370.74358936 2025-09-30,11:15:52.000,273,10991277,12165,0,1759230951,12580.11983471999,132.17323136999767,53370.77153784001 2025-09-30,11:15:53.000,273,10991275,12405,0,1759230952,12579.951426969994,133.30109217000427,53370.96019008 2025-09-30,11:15:54.000,273,10991250,12605,0,1759230953,12579.789755529993,134.84485164000216,53371.14884232 2025-09-30,11:15:55.000,273,10991260,12485,0,1759230954,12579.601138849997,136.31107067999983,53371.37243016001 2025-09-30,11:15:56.000,273,10991296,12485,0,1759230955,12579.789755529993,137.21335931999783,53371.86152856 2025-09-30,11:15:57.000,273,10991275,12205,0,1759230956,12580.032262689994,137.53761930000474,53372.28075576001 2025-09-30,11:15:58.000,273,10991298,12445,0,1759230957,12580.072680549994,137.62925799000368,53372.69299584001 2025-09-30,11:15:59.000,273,10991337,12285,0,1759230958,12580.08615317,137.05122932999802,53373.03536472 2025-09-30,11:16:00.000,273,10991283,12445,0,1759230959,12579.931218039994,136.14894069000002,53373.342798000005 2025-09-30,11:16:01.000,273,10991338,12605,0,1759230960,12579.931218039994,135.76828766999824,53373.71311536 2025-09-30,11:16:02.000,273,10991285,12485,0,1759230961,12580.16025257999,136.2969724200011,53374.013561520005 2025-09-30,11:16:03.000,273,10991287,12125,0,1759230962,12580.30171508999,137.38958757000364,53374.29304632001 2025-09-30,11:16:04.000,273,10991279,12085,0,1759230963,12580.01879006999,138.39056402999995,53374.55156976 2025-09-30,11:16:05.000,273,10991263,12365,0,1759230964,12578.994870949995,139.0672805100039,53374.83804168 2025-09-30,11:16:06.000,273,10991326,12285,0,1759230965,12577.58024584999,139.02498573000048,53374.95682272 2025-09-30,11:16:07.000,273,10991285,12125,0,1759230966,12576.219511229989,138.10859883000376,53374.91490000001 2025-09-30,11:16:08.000,273,10991259,12365,0,1759230967,12575.067602219999,137.22040845000447,53374.85900304 2025-09-30,11:16:09.000,273,10991271,12405,0,1759230968,12574.27271764,137.1005732400008,53374.74720912001 2025-09-30,11:16:10.000,273,10991226,12445,0,1759230969,12574.03021048,137.93237057999795,53374.74720912001 2025-09-30,11:16:11.000,273,10991291,12365,0,1759230970,12574.00326523999,139.01088747000176,53374.67733792001 2025-09-30,11:16:12.000,273,10991229,12565,0,1759230971,12573.727076529998,140.38546782000049,53374.64240232 2025-09-30,11:16:13.000,273,10991280,12325,0,1759230972,12573.201644349996,142.04906250000204,53374.55855688001 2025-09-30,11:16:14.000,273,10991282,12445,0,1759230973,12572.85135623,142.99364592000347,53374.39086600001 2025-09-30,11:16:15.000,273,10991256,12645,0,1759230974,12572.70315740999,143.00069505000283,53374.18823952 2025-09-30,11:16:16.000,273,10991359,12605,0,1759230975,12573.0332366,142.4015189999991,53373.98561304001 2025-09-30,11:16:17.000,273,10991292,12485,0,1759230976,12573.444151509997,141.85168685999815,53373.81792216001 2025-09-30,11:16:18.000,273,10991258,12485,0,1759230977,12573.417206270002,142.0067677199986,53373.59433432 2025-09-30,11:16:19.000,273,10991247,12405,0,1759230978,12573.141017559996,143.22626721000415,53373.461579040006 2025-09-30,11:16:20.000,273,10991274,12525,0,1759230979,12572.797465749994,145.00264797000273,53373.32183664 2025-09-30,11:16:21.000,273,10991281,12325,0,1759230980,12572.837883609995,146.35608093000337,53373.175107120005 2025-09-30,11:16:22.000,273,10991288,12765,0,1759230981,12573.09386339,146.8424709000028,53373.00042912001 2025-09-30,11:16:23.000,273,10991288,12205,0,1759230982,12573.471096749992,146.20100007000292,53372.73491856001 2025-09-30,11:16:24.000,273,10991213,12485,0,1759230983,12573.807912249998,144.60789669000224,53372.504343600005 2025-09-30,11:16:25.000,273,10991289,12325,0,1759230984,12573.92242951999,142.64118941999914,53372.25979440001 2025-09-30,11:16:26.000,273,10991294,12845,0,1759230985,12573.780967009989,141.1538229900034,53372.02223232001 2025-09-30,11:16:27.000,273,10991239,12565,0,1759230986,12573.444151509997,140.2656326100041,53371.735760400006 2025-09-30,11:16:28.000,273,10991249,12325,0,1759230987,12572.88503777999,139.96252002000256,53371.47024984001 2025-09-30,11:16:29.000,273,10991292,12405,0,1759230988,12572.534749659993,140.04710958000214,53371.21871352 2025-09-30,11:16:30.000,273,10991274,12285,0,1759230989,12572.548222279998,140.45595912000135,53370.97416432 2025-09-30,11:16:31.000,273,10991300,12605,0,1759230990,12572.89177409,141.30890385000384,53370.827434800005 2025-09-30,11:16:32.000,273,10991296,12445,0,1759230991,12573.430678889992,142.62709116000042,53370.757563600004 2025-09-30,11:16:33.000,273,10991212,12485,0,1759230992,12573.855066419994,144.47396321999986,53370.79948632001 2025-09-30,11:16:34.000,273,10991263,12485,0,1759230993,12573.895484279994,146.49706352999783,53370.80647344 2025-09-30,11:16:35.000,273,10991248,12325,0,1759230994,12573.733812839993,147.92098778999934,53370.897306000006 2025-09-30,11:16:36.000,273,10991308,12605,0,1759230995,12573.754021769993,148.60475340000266,53370.946215840006 2025-09-30,11:16:37.000,273,10991286,12565,0,1759230996,12574.19188192,148.62590079000074,53371.064996880006 2025-09-30,11:16:38.000,273,10991251,12285,0,1759230997,12574.919403399988,148.64704817999882,53371.22570064001 2025-09-30,11:16:39.000,273,10991278,12205,0,1759230998,12575.936586210002,148.52721297000244,53371.40736576 2025-09-30,11:16:40.000,273,10991277,12245,0,1759230999,12576.52938149,148.78803078000055,53371.665889200005 2025-09-30,11:16:41.000,273,10991342,12445,0,1759231000,12576.906614849991,149.81015463000222,53371.931399760004 2025-09-30,11:16:42.000,273,10991242,12485,0,1759231001,12577.526355369999,151.1071945500007,53372.266781520004 2025-09-30,11:16:43.000,273,10991253,12445,0,1759231002,12578.388603049993,151.95309015000385,53372.54626632001 2025-09-30,11:16:44.000,273,10991267,12605,0,1759231003,12579.25085073,151.8121075500021,53372.888635200005 2025-09-30,11:16:45.000,273,10991301,12325,0,1759231004,12579.911009109994,150.93801543000154,53373.2030556 2025-09-30,11:16:46.000,273,10991284,12365,0,1759231005,12580.638530589997,150.40933067999867,53373.62228280001 2025-09-30,11:16:47.000,273,10991235,12285,0,1759231006,12581.736549119996,150.24720068999886,53374.00657440001 2025-09-30,11:16:48.000,273,10991263,12525,0,1759231007,12583.036656949997,150.52916589000233,53374.45375008 2025-09-30,11:16:49.000,273,10991265,12405,0,1759231008,12584.053839759996,151.57243713000207,53374.8799644 2025-09-30,11:16:50.000,273,10991245,12565,0,1759231009,12584.680316589998,153.0739018200038,53375.355088560005 2025-09-30,11:16:51.000,273,10991287,12485,0,1759231010,12585.18553984,154.6176612900017,53375.8930968 2025-09-30,11:16:52.000,273,10991245,12805,0,1759231011,12585.704235709993,155.92879946999892,53376.35424672001 2025-09-30,11:16:53.000,273,10991286,12605,0,1759231012,12585.717708329998,157.10600418000104,53376.9411648 2025-09-30,11:16:54.000,273,10991282,12405,0,1759231013,12585.892852389989,157.88845761000266,53377.40930184001 2025-09-30,11:16:55.000,273,10991255,12725,0,1759231014,12586.47891135999,158.24796323999908,53377.90538736 2025-09-30,11:16:56.000,273,10991228,12645,0,1759231015,12587.199696529999,158.1774719399982,53378.254743360005 2025-09-30,11:16:57.000,273,10991287,12405,0,1759231016,12587.792491809996,158.07173499000055,53378.639034960004 2025-09-30,11:16:58.000,273,10991309,12205,0,1759231017,12588.223615649993,158.0294402100044,53378.939481119996 2025-09-30,11:16:59.000,273,10991257,12445,0,1759231018,12588.971346059996,158.33960192999803,53379.26787576 2025-09-30,11:17:00.000,273,10991271,12285,0,1759231019,12589.67192229999,158.9035323299977,53379.61723176001 2025-09-30,11:17:01.000,273,10991299,12445,0,1759231020,12590.10304614,159.77762444999826,53380.06440744 2025-09-30,11:17:02.000,273,10991261,12605,0,1759231021,12590.426389020002,160.5741761399986,53380.47664752001 2025-09-30,11:17:03.000,273,10991276,12525,0,1759231022,12590.244508650001,161.13810653999826,53380.91683608 2025-09-30,11:17:04.000,273,10991289,12325,0,1759231023,12589.867275289995,161.3284330500028,53381.33606328001 2025-09-30,11:17:05.000,273,10991234,12485,0,1759231024,12589.624768129994,160.7363061299984,53381.657470800004 2025-09-30,11:17:06.000,273,10991316,12525,0,1759231025,12589.638240749999,159.75647706000018,53381.97887832 2025-09-30,11:17:07.000,273,10991274,12525,0,1759231026,12590.190618169996,158.50878105000447,53382.377144160004 2025-09-30,11:17:08.000,273,10991278,12405,0,1759231027,12591.18085574,157.45141154999874,53382.76143576 2025-09-30,11:17:09.000,273,10991294,12485,0,1759231028,12592.37318260999,157.0284637500008,53383.20861144001 2025-09-30,11:17:10.000,273,10991299,12565,0,1759231029,12593.040077299993,157.18354461000126,53383.74661968 2025-09-30,11:17:11.000,273,10991323,12165,0,1759231030,12593.006395750002,157.9659980400029,53384.27065368 2025-09-30,11:17:12.000,273,10991282,12445,0,1759231031,12592.615689769991,159.00926928000263,53384.78770056001 2025-09-30,11:17:13.000,273,10991270,12445,0,1759231032,12592.21824748,159.90450879000127,53385.22090200001 2025-09-30,11:17:14.000,273,10991272,12485,0,1759231033,12592.285610579995,160.25696528999833,53385.633142080005 2025-09-30,11:17:15.000,273,10991261,12565,0,1759231034,12592.608953459996,159.74237880000146,53385.9545496 2025-09-30,11:17:16.000,273,10991313,12285,0,1759231035,12593.026604680002,158.67091104000428,53386.303905600005 2025-09-30,11:17:17.000,273,10991296,12125,0,1759231036,12593.69349936999,157.9448506500048,53386.7231328 2025-09-30,11:17:18.000,273,10991239,12405,0,1759231037,12594.555747049999,158.226815850001,53387.06550168001 2025-09-30,11:17:19.000,273,10991310,12525,0,1759231038,12595.404522110002,158.86123755000153,53387.48472888 2025-09-30,11:17:20.000,273,10991325,12405,0,1759231039,12595.606611409989,159.6859857599993,53387.92491744001 2025-09-30,11:17:21.000,273,10991337,12445,0,1759231040,12595.121597090001,160.50368483999773,53388.27427344 2025-09-30,11:17:22.000,273,10991314,12485,0,1759231041,12594.562483359994,160.96187828999973,53388.58869384 2025-09-30,11:17:23.000,273,10991289,12605,0,1759231042,12594.407548229989,160.54597962000116,53388.79132032001 2025-09-30,11:17:24.000,273,10991229,12365,0,1759231043,12594.81172682999,159.65074011000252,53389.09875360001 2025-09-30,11:17:25.000,273,10991288,12565,0,1759231044,12595.85585488,158.77664799000195,53389.34330280001 2025-09-30,11:17:26.000,273,10991283,12525,0,1759231045,12597.19638057,158.49468278999848,53389.6227876 2025-09-30,11:17:27.000,273,10991305,12485,0,1759231046,12598.220299689994,158.5228793100032,53389.95816936 2025-09-30,11:17:28.000,273,10991279,12325,0,1759231047,12598.914139619992,159.00222015000327,53390.29355112 2025-09-30,11:17:29.000,273,10991272,12525,0,1759231048,12599.244218809989,159.51680664000014,53390.55906168 2025-09-30,11:17:30.000,273,10991272,12685,0,1759231049,12599.574298,159.4886101200027,53390.72675256 2025-09-30,11:17:31.000,273,10991327,12365,0,1759231050,12599.985212909996,158.97402362999856,53390.929379040004 2025-09-30,11:17:32.000,273,10991267,12445,0,1759231051,12600.95524155,158.1633736799995,53391.06912144001 2025-09-30,11:17:33.000,273,10991249,12285,0,1759231052,12602.24861306999,157.66288545000134,53391.285722160006 2025-09-30,11:17:34.000,273,10991267,12285,0,1759231053,12603.541984589996,157.78272065999772,53391.61411680001 2025-09-30,11:17:35.000,273,10991286,12125,0,1759231054,12604.195406659994,158.59337061000406,53391.80975616001 2025-09-30,11:17:36.000,273,10991264,12645,0,1759231055,12604.215615589994,159.54500316000485,53392.04033112 2025-09-30,11:17:37.000,273,10991227,12565,0,1759231056,12604.154988799994,160.02434399999765,53392.26391896001 2025-09-30,11:17:38.000,273,10991291,12365,0,1759231057,12604.498540609995,159.43221708000056,53392.29885456 2025-09-30,11:17:39.000,273,10991284,12605,0,1759231058,12605.050918029992,157.99419456000032,53392.319815920004 2025-09-30,11:17:40.000,273,10991228,12245,0,1759231059,12605.93337464,156.50682813000458,53392.340777280006 2025-09-30,11:17:41.000,273,10991279,12525,0,1759231060,12606.84277648999,155.98519251000107,53392.459558320006 2025-09-30,11:17:42.000,273,10991281,12565,0,1759231061,12607.314318190001,156.3235507499994,53392.389687120005 2025-09-30,11:17:43.000,273,10991253,12445,0,1759231062,12607.563561659998,156.67600725000375,53392.42462272 2025-09-30,11:17:44.000,273,10991238,12565,0,1759231063,12607.516407490002,156.54912291000073,53392.39667424 2025-09-30,11:17:45.000,273,10991273,12285,0,1759231064,12607.253691400001,155.7173255700036,53392.32680304 2025-09-30,11:17:46.000,273,10991305,12445,0,1759231065,12607.0516021,154.145369580001,53392.124176560006 2025-09-30,11:17:47.000,273,10991289,12285,0,1759231066,12607.038129479995,152.62275750000117,53391.97045992 2025-09-30,11:17:48.000,273,10991288,12525,0,1759231067,12606.957293759995,151.7980092900034,53391.71193648001 2025-09-30,11:17:49.000,273,10991267,12405,0,1759231068,12607.06507471999,151.82620581000083,53391.42546456001 2025-09-30,11:17:50.000,273,10991256,12365,0,1759231069,12607.516407490002,151.95309015000385,53391.20187672 2025-09-30,11:17:51.000,273,10991330,12605,0,1759231070,12608.18330217999,151.99538493,53391.097069920004 2025-09-30,11:17:52.000,273,10991269,12285,0,1759231071,12608.863669489998,151.99538493,53390.90143056001 2025-09-30,11:17:53.000,273,10991276,12565,0,1759231072,12609.294793329995,151.8332549400002,53390.80361088001 2025-09-30,11:17:54.000,273,10991269,12325,0,1759231073,12609.2072213,151.17768585000158,53390.65688136001 2025-09-30,11:17:55.000,273,10991285,12245,0,1759231074,12608.897351039988,150.60670632000256,53390.52412608 2025-09-30,11:17:56.000,273,10991278,12445,0,1759231075,12608.378655169996,150.29654460000165,53390.279576880006 2025-09-30,11:17:57.000,273,10991321,12485,0,1759231076,12608.08225752999,150.21900417000143,53390.0070792 2025-09-30,11:17:58.000,273,10991310,12645,0,1759231077,12608.095730149995,150.01457939999818,53389.73458152 2025-09-30,11:17:59.000,273,10991351,12565,0,1759231078,12608.614426020002,149.7114668100039,53389.57387776 2025-09-30,11:18:00.000,273,10991251,12365,0,1759231079,12609.24763916,149.49294378000195,53389.42714824 2025-09-30,11:18:01.000,273,10991282,12325,0,1759231080,12609.698971929996,149.47884552000323,53389.24548312001 2025-09-30,11:18:02.000,273,10991260,12645,0,1759231081,12610.291767209994,149.59868072999961,53389.07080512 2025-09-30,11:18:03.000,273,10991300,12205,0,1759231082,12611.113597030002,149.41540335000172,53388.9240756 2025-09-30,11:18:04.000,273,10991288,12285,0,1759231083,12611.86132743999,148.91491512000357,53388.75638472 2025-09-30,11:18:05.000,273,10991303,12405,0,1759231084,12612.380023309997,148.2381986399996,53388.61664232 2025-09-30,11:18:06.000,273,10991358,12365,0,1759231085,12612.487804269993,147.25132044000202,53388.47689992001 2025-09-30,11:18:07.000,273,10991300,12285,0,1759231086,12612.339605449997,146.08116485999926,53388.30920904001 2025-09-30,11:18:08.000,273,10991291,12405,0,1759231087,12612.097098289996,144.8123214599982,53388.05767272 2025-09-30,11:18:09.000,273,10991263,12565,0,1759231088,12611.70639231,143.81839413000125,53387.88299472001 2025-09-30,11:18:10.000,273,10991268,12285,0,1759231089,12611.154014890002,143.042989829999,53387.47075464001 2025-09-30,11:18:11.000,273,10991307,12445,0,1759231090,12610.6892095,142.1054555400042,53387.16332136001 2025-09-30,11:18:12.000,273,10991302,12445,0,1759231091,12610.285030899999,140.9423490900008,53386.74409416 2025-09-30,11:18:13.000,273,10991248,12605,0,1759231092,12609.981896949997,139.75104611999996,53386.27595712001 2025-09-30,11:18:14.000,273,10991315,12285,0,1759231093,12609.698971929996,138.56679227999848,53385.898652640004 2025-09-30,11:18:15.000,273,10991299,12445,0,1759231094,12609.36215642999,137.6927001599979,53385.49339968 2025-09-30,11:18:16.000,273,10991236,12485,0,1759231095,12608.910823659993,137.10762237000017,53385.06718536 2025-09-30,11:18:17.000,273,10991261,12565,0,1759231096,12608.358446239996,136.39566023999942,53384.68289376 2025-09-30,11:18:18.000,273,10991273,12565,0,1759231097,12608.00815812,135.48632247000205,53384.242705200006 2025-09-30,11:18:19.000,273,10991253,12205,0,1759231098,12608.12267538999,134.47124774999975,53383.73264544001 2025-09-30,11:18:20.000,273,10991277,12645,0,1759231099,12608.574008160002,133.82977691999986,53383.299444 2025-09-30,11:18:21.000,273,10991323,12605,0,1759231100,12609.173539749994,133.50551694000023,53382.880216800004 2025-09-30,11:18:22.000,273,10991259,12405,0,1759231101,12609.638345139996,133.21650261000468,53382.544835040004 2025-09-30,11:18:23.000,273,10991296,12405,0,1759231102,12610.049260049993,132.7724074200014,53382.27233736001 2025-09-30,11:18:24.000,273,10991285,12325,0,1759231103,12610.163777319998,132.1802805000043,53382.111633600005 2025-09-30,11:18:25.000,273,10991318,12445,0,1759231104,12609.732653480001,131.35553228999925,53381.895032880006 2025-09-30,11:18:26.000,273,10991331,12365,0,1759231105,12608.675052810002,130.8057001499983,53381.678432160006 2025-09-30,11:18:27.000,273,10991243,12205,0,1759231106,12607.401890219997,131.03127230999962,53381.440870080005 2025-09-30,11:18:28.000,273,10991289,12085,0,1759231107,12606.526169919998,131.58815357999993,53381.23125648 2025-09-30,11:18:29.000,273,10991279,12245,0,1759231108,12606.310607999992,132.03929790000257,53380.95875880001 2025-09-30,11:18:30.000,273,10991265,12485,0,1759231109,12606.479015749988,132.1661822399983,53380.79106792001 2025-09-30,11:18:31.000,273,10991314,12445,0,1759231110,12606.74173183999,132.23667353999917,53380.63036416 2025-09-30,11:18:32.000,273,10991317,12325,0,1759231111,12607.017920549995,132.39175439999963,53380.553505840006 2025-09-30,11:18:33.000,273,10991291,12365,0,1759231112,12607.240218779996,132.48339308999857,53380.42773768001 2025-09-30,11:18:34.000,273,10991239,12285,0,1759231113,12607.428835459992,131.95470834000298,53380.39280208 2025-09-30,11:18:35.000,273,10991307,12445,0,1759231114,12607.496198560002,130.86209319000045,53380.44869904 2025-09-30,11:18:36.000,273,10991317,12645,0,1759231115,12607.220009849996,129.38882502000342,53380.30895664001 2025-09-30,11:18:37.000,273,10991277,12285,0,1759231116,12606.539642539989,128.31735725999897,53380.20414984 2025-09-30,11:18:38.000,273,10991334,12725,0,1759231117,12605.76496688999,127.46441253000376,53380.05742032 2025-09-30,11:18:39.000,273,10991331,12405,0,1759231118,12605.185644229998,126.47048519999953,53379.861780960004 2025-09-30,11:18:40.000,273,10991234,12165,0,1759231119,12604.835356110001,125.38491918000364,53379.645180240004 2025-09-30,11:18:41.000,273,10991308,12485,0,1759231120,12604.61305788,124.39804097999877,53379.35172120001 2025-09-30,11:18:42.000,273,10991267,12525,0,1759231121,12604.357078099994,123.1785414900005,53379.28185000001 2025-09-30,11:18:43.000,273,10991280,12645,0,1759231122,12604.033735219993,122.03658243000245,53379.03730080001 2025-09-30,11:18:44.000,273,10991263,12445,0,1759231123,12603.771019129992,121.16953944000124,53378.84166144 2025-09-30,11:18:45.000,273,10991324,12485,0,1759231124,12603.279268499995,120.60560904000158,53378.57615088 2025-09-30,11:18:46.000,273,10991332,12565,0,1759231125,12602.646055359997,120.32364383999811,53378.24775624001 2025-09-30,11:18:47.000,273,10991335,12485,0,1759231126,12602.100414249995,119.99938385999849,53377.97525856 2025-09-30,11:18:48.000,273,10991265,12445,0,1759231127,12601.601927309988,119.38610955000331,53377.69577376001 2025-09-30,11:18:49.000,273,10991301,12365,0,1759231128,12601.251639189992,118.59660699000233,53377.29052080001 2025-09-30,11:18:50.000,273,10991264,12365,0,1759231129,12600.95524155,117.92693963999773,53376.927190559996 2025-09-30,11:18:51.000,273,10991330,12365,0,1759231130,12600.92829630999,117.37710750000406,53376.72456408 2025-09-30,11:18:52.000,273,10991323,12205,0,1759231131,12601.379629080002,116.77793145000032,53376.32629824 2025-09-30,11:18:53.000,273,10991287,12685,0,1759231132,12602.349657719991,116.39022929999919,53376.08873616001 2025-09-30,11:18:54.000,273,10991271,12325,0,1759231133,12603.663238169996,116.23514843999874,53375.87912256001 2025-09-30,11:18:55.000,273,10991324,12405,0,1759231134,12604.6938936,115.91793758999847,53375.73239304001 2025-09-30,11:18:56.000,273,10991276,12365,0,1759231135,12605.030709099992,115.29056502000458,53375.61361200001 2025-09-30,11:18:57.000,273,10991330,12645,0,1759231136,12605.030709099992,114.43762029000209,53375.522779440005 2025-09-30,11:18:58.000,273,10991325,12285,0,1759231137,12604.889246589992,113.71860903000197,53375.42495976001 2025-09-30,11:18:59.000,273,10991301,12285,0,1759231138,12604.73431146,113.46484035000321,53375.36207568 2025-09-30,11:19:00.000,273,10991272,12405,0,1759231139,12604.60632156999,113.45779122000386,53375.22233328 2025-09-30,11:19:01.000,273,10991276,12285,0,1759231140,12604.51201323,113.35910339999828,53375.13150072001 2025-09-30,11:19:02.000,273,10991319,12485,0,1759231141,12604.397495959995,113.30975949000276,53374.970796960006 2025-09-30,11:19:03.000,273,10991287,12285,0,1759231142,12604.161725109989,113.26746470999933,53374.900925760005 2025-09-30,11:19:04.000,273,10991259,12805,0,1759231143,12604.026998909998,113.1899242799991,53374.84502880001 2025-09-30,11:19:05.000,273,10991377,12245,0,1759231144,12603.932690569993,113.01369603000057,53374.75419624001 2025-09-30,11:19:06.000,273,10991288,12325,0,1759231145,12603.831645919992,112.39337258999876,53374.62842808001 2025-09-30,11:19:07.000,273,10991282,12405,0,1759231146,12603.663238169996,111.46993656000268,53374.54458264 2025-09-30,11:19:08.000,273,10991286,12285,0,1759231147,12603.38704945999,110.52535314000124,53374.34195616001 2025-09-30,11:19:09.000,273,10991291,12445,0,1759231148,12602.976134549994,109.89093144000071,53374.25811072 2025-09-30,11:19:10.000,273,10991298,12365,0,1759231149,12602.794254179993,109.64421189000132,53374.04849712 2025-09-30,11:19:11.000,273,10991322,12445,0,1759231150,12602.942452999989,109.73585058000026,53373.92971608 2025-09-30,11:19:12.000,273,10991270,12365,0,1759231151,12603.35336791,109.74289970999962,53373.78997368001 2025-09-30,11:19:13.000,273,10991308,12485,0,1759231152,12603.723864959997,109.33405017000041,53373.73407672 2025-09-30,11:19:14.000,273,10991277,12245,0,1759231153,12604.047207839998,108.66438282000308,53373.6572184 2025-09-30,11:19:15.000,273,10991293,12325,0,1759231154,12604.28297868999,108.02996112000255,53373.60132144001 2025-09-30,11:19:16.000,273,10991315,12405,0,1759231155,12604.208879279999,107.65635723000014,53373.48952752 2025-09-30,11:19:17.000,273,10991281,12285,0,1759231156,12604.101098319989,107.64225897000142,53373.42664344 2025-09-30,11:19:18.000,273,10991258,12405,0,1759231157,12604.107834629998,107.79733983000187,53373.43363056001 2025-09-30,11:19:19.000,273,10991381,12525,0,1759231158,12603.811436989992,107.88897852000082,53373.39869496 2025-09-30,11:19:20.000,273,10991254,12405,0,1759231159,12603.38704945999,107.7620941799978,53373.43363056001 2025-09-30,11:19:21.000,273,10991313,12405,0,1759231160,12602.949189309998,107.69160288000421,53373.40568208001 2025-09-30,11:19:22.000,273,10991279,12245,0,1759231161,12602.538274400002,107.61406245000398,53373.38472072001 2025-09-30,11:19:23.000,273,10991329,12565,0,1759231162,12602.03305115,107.5153746299984,53373.35677224 2025-09-30,11:19:24.000,273,10991266,12245,0,1759231163,12601.467201109997,107.43078506999882,53373.31484952001 2025-09-30,11:19:25.000,273,10991299,12445,0,1759231164,12600.881142139995,107.52242375999776,53373.19606848001 2025-09-30,11:19:26.000,273,10991319,12485,0,1759231165,12600.274874239993,107.81143809000059,53373.04235184 2025-09-30,11:19:27.000,273,10991264,12485,0,1759231166,12599.641661099995,108.06520676999935,53372.993442 2025-09-30,11:19:28.000,273,10991276,12565,0,1759231167,12598.954557479992,108.23438588999852,53372.87466096 2025-09-30,11:19:29.000,273,10991311,12485,0,1759231168,12598.53016994999,108.17799285000365,53372.69998296 2025-09-30,11:19:30.000,273,10991311,12445,0,1759231169,12598.42912529999,107.55062028000248,53372.63709888 2025-09-30,11:19:31.000,273,10991309,12405,0,1759231170,12598.624478289996,106.7611177200015,53372.51133072 2025-09-30,11:19:32.000,273,10991295,12125,0,1759231171,12598.792886039992,106.2676786200027,53372.54626632001 2025-09-30,11:19:33.000,273,10991328,12645,0,1759231172,12599.042129510002,106.59898773000168,53372.574214800006 2025-09-30,11:19:34.000,273,10991296,12325,0,1759231173,12599.089283679998,107.32504812000116,53372.623124640006 2025-09-30,11:19:35.000,273,10991294,12245,0,1759231174,12598.974766409992,108.14274719999958,53372.69998296 2025-09-30,11:19:36.000,273,10991283,12285,0,1759231175,12598.42912529999,108.36127023000154,53372.80478976 2025-09-30,11:19:37.000,273,10991300,12325,0,1759231176,12597.694867509992,108.00176459999784,53372.87466096 2025-09-30,11:19:38.000,273,10991228,12245,0,1759231177,12597.29742522,107.3532446399986,53372.93055792001 2025-09-30,11:19:39.000,273,10991300,12165,0,1759231178,12597.11554485,106.71882293999806,53373.01440336 2025-09-30,11:19:40.000,273,10991304,12445,0,1759231179,12597.14922639999,106.54964381999889,53373.0633132 2025-09-30,11:19:41.000,273,10991263,12565,0,1759231180,12597.2165895,106.81046163000428,53373.126197280006 2025-09-30,11:19:42.000,273,10991291,12405,0,1759231181,12597.263743669995,107.22636030000285,53373.18209424 2025-09-30,11:19:43.000,273,10991248,12565,0,1759231182,12597.12901746999,107.6281607100027,53373.21004272 2025-09-30,11:19:44.000,273,10991288,12125,0,1759231183,12596.926928169989,107.74094678999973,53373.23799120001 2025-09-30,11:19:45.000,273,10991318,12405,0,1759231184,12596.852828759998,107.61406245000398,53373.224016960005 2025-09-30,11:19:46.000,273,10991274,12525,0,1759231185,12597.03470913,107.26160594999965,53373.272926800004 2025-09-30,11:19:47.000,273,10991346,12565,0,1759231186,12597.33784308,106.85275641000044,53373.32183664 2025-09-30,11:19:48.000,273,10991322,12245,0,1759231187,12598.125991349989,106.50029991000338,53373.46856616 2025-09-30,11:19:49.000,273,10991303,12365,0,1759231188,12599.224009879988,106.07735210999817,53373.510488880005 2025-09-30,11:19:50.000,273,10991313,12445,0,1759231189,12600.658843909994,105.4147338900002,53373.63625704 2025-09-30,11:19:51.000,273,10991265,12485,0,1759231190,12601.958951739995,104.56178915999772,53373.894780480005 2025-09-30,11:19:52.000,273,10991317,12365,0,1759231191,12602.949189309998,103.84277790000488,53374.12535544001 2025-09-30,11:19:53.000,273,10991299,12445,0,1759231192,12603.750810199992,103.39163358000224,53374.34195616001 2025-09-30,11:19:54.000,273,10991292,12125,0,1759231193,12604.60632156999,103.2154053300037,53374.54458264 2025-09-30,11:19:55.000,273,10991318,12245,0,1759231194,12605.407942459999,102.87704708999809,53374.83105456 2025-09-30,11:19:56.000,273,10991293,12525,0,1759231195,12605.967056189991,102.1650849600046,53375.01271968001 2025-09-30,11:19:57.000,273,10991270,12245,0,1759231196,12606.357762170002,101.36853327000426,53375.14547496 2025-09-30,11:19:58.000,273,10991286,12365,0,1759231197,12606.539642539989,100.45919549999962,53375.37604992001 2025-09-30,11:19:59.000,273,10991275,12285,0,1759231198,12606.74846815,99.88116684000124,53375.48085672 2025-09-30,11:20:00.000,273,10991316,12205,0,1759231199,12606.88993066,99.36658035000437,53375.63457336001 2025-09-30,11:20:01.000,273,10991269,12245,0,1759231200,12606.916875899995,99.00707472000067,53375.76034152001 2025-09-30,11:20:02.000,273,10991301,12565,0,1759231201,12606.559851469989,98.18937564000225,53375.809251360006 2025-09-30,11:20:03.000,273,10991294,12245,0,1759231202,12605.879484159996,97.22364483000274,53375.809251360006 2025-09-30,11:20:04.000,273,10991279,12645,0,1759231203,12605.226062089998,96.02529273000255,53375.74636728 2025-09-30,11:20:05.000,273,10991301,12485,0,1759231204,12605.023972789997,95.08775844000047,53375.6485476 2025-09-30,11:20:06.000,273,10991306,12565,0,1759231205,12605.286688879998,94.819891500003,53375.6485476 2025-09-30,11:20:07.000,273,10991328,12485,0,1759231206,12605.374260909994,95.07366018000175,53375.51579232001 2025-09-30,11:20:08.000,273,10991277,12965,0,1759231207,12605.003763859997,95.49660797999968,53375.36207568 2025-09-30,11:20:09.000,273,10991292,12285,0,1759231208,12604.41096858,95.90545751999889,53375.22932040001 2025-09-30,11:20:10.000,273,10991306,12525,0,1759231209,12603.946163189998,96.04644012000063,53375.04765528 2025-09-30,11:20:11.000,273,10991293,12365,0,1759231210,12603.683447099997,95.87726100000145,53374.83105456 2025-09-30,11:20:12.000,273,10991284,12445,0,1759231211,12603.521775659996,95.32742886000051,53374.58650536001 2025-09-30,11:20:13.000,273,10991294,12485,0,1759231212,12603.28600480999,95.01021801000024,53374.348943280005 2025-09-30,11:20:14.000,273,10991313,12445,0,1759231213,12603.117597059994,94.8833336700045,53374.07644560001 2025-09-30,11:20:15.000,273,10991296,12285,0,1759231214,12602.787517869998,94.89743193000322,53373.78298656 2025-09-30,11:20:16.000,273,10991271,12245,0,1759231215,12602.322712479996,95.20054452000477,53373.49651464 2025-09-30,11:20:17.000,273,10991292,12805,0,1759231216,12602.22840413999,95.75037665999844,53373.23799120001 2025-09-30,11:20:18.000,273,10991336,12325,0,1759231217,12602.538274400002,96.14512793999893,53372.839725360005 2025-09-30,11:20:19.000,273,10991243,12285,0,1759231218,12603.10412443999,95.99004707999848,53372.56722768001 2025-09-30,11:20:20.000,273,10991290,12285,0,1759231219,12603.723864959997,95.48955885000032,53372.27376864 2025-09-30,11:20:21.000,273,10991283,12365,0,1759231220,12604.417704889995,95.25693755999964,53372.0851164 2025-09-30,11:20:22.000,273,10991301,12325,0,1759231221,12604.943137069997,95.36267451000458,53371.833580080005 2025-09-30,11:20:23.000,273,10991300,12565,0,1759231222,12605.266479949998,95.77152405000379,53371.54012104001 2025-09-30,11:20:24.000,273,10991243,12285,0,1759231223,12605.576350209994,96.23676662999787,53371.232687760006 2025-09-30,11:20:25.000,273,10991305,12285,0,1759231224,12605.82559367999,96.43414227000176,53371.01608704001 2025-09-30,11:20:26.000,273,10991247,12205,0,1759231225,12605.926638329991,96.180373590003,53370.778524960006 2025-09-30,11:20:27.000,273,10991243,12045,0,1759231226,12606.196090730002,95.46841146000224,53370.443143200006 2025-09-30,11:20:28.000,273,10991266,12365,0,1759231227,12606.667632429999,94.54497542999889,53370.17064552 2025-09-30,11:20:29.000,273,10991303,12285,0,1759231228,12606.91013959,93.903504599999,53369.76539256001 2025-09-30,11:20:30.000,273,10991270,12125,0,1759231229,12606.82930387,93.73432547999982,53369.534817600004 2025-09-30,11:20:31.000,273,10991274,12565,0,1759231230,12606.384707409998,93.84711156000412,53369.16450024 2025-09-30,11:20:32.000,273,10991289,12605,0,1759231231,12605.86601153999,93.95989764000115,53368.80117 2025-09-30,11:20:33.000,273,10991247,12485,0,1759231232,12605.70434009999,94.15727327999775,53368.3470072 2025-09-30,11:20:34.000,273,10991286,12405,0,1759231233,12605.899693089996,94.50268065000273,53367.92079288001 2025-09-30,11:20:35.000,273,10991301,12445,0,1759231234,12606.128727629992,94.77759671999956,53367.57143688 2025-09-30,11:20:36.000,273,10991267,12325,0,1759231235,12606.209563349992,94.9185793200013,53367.138235440005 2025-09-30,11:20:37.000,273,10991254,12285,0,1759231236,12605.926638329991,94.72825281000405,53366.78887944 2025-09-30,11:20:38.000,273,10991309,12245,0,1759231237,12605.468569249999,94.25596110000333,53366.32772952 2025-09-30,11:20:39.000,273,10991253,12365,0,1759231238,12604.997027550002,93.69203070000367,53365.76875992001 2025-09-30,11:20:40.000,273,10991288,12605,0,1759231239,12604.815147180001,93.50170418999915,53365.30062288 2025-09-30,11:20:41.000,273,10991272,12405,0,1759231240,12604.875773970001,93.78366939000261,53364.8883828 2025-09-30,11:20:42.000,273,10991246,12085,0,1759231241,12605.064390649997,94.67890890000126,53364.42024576 2025-09-30,11:20:43.000,273,10991280,12565,0,1759231242,12605.226062089998,95.94775230000232,53363.99403144001 2025-09-30,11:20:44.000,273,10991368,12125,0,1759231243,12605.798648439995,97.21659570000338,53363.54685576 2025-09-30,11:20:45.000,273,10991328,12525,0,1759231244,12606.586796709998,98.18937564000225,53363.22544824001 2025-09-30,11:20:46.000,273,10991307,12565,0,1759231245,12607.475989630002,98.92248516000109,53362.848143760006 2025-09-30,11:20:47.000,273,10991277,12325,0,1759231246,12608.398864099996,99.5428086000029,53362.48481352001 2025-09-30,11:20:48.000,273,10991287,12445,0,1759231247,12609.18027605999,99.97280553000019,53362.177380240006 2025-09-30,11:20:49.000,273,10991286,12445,0,1759231248,12609.779807649997,100.00805118000426,53361.89789544 2025-09-30,11:20:50.000,273,10991275,12565,0,1759231249,12610.089677909993,99.71198772000207,53361.58347504 2025-09-30,11:20:51.000,273,10991265,12645,0,1759231250,12610.224404109998,99.32428557000094,53361.24110616001 2025-09-30,11:20:52.000,273,10991266,12485,0,1759231251,12610.635319019995,98.76740430000063,53360.87777592001 2025-09-30,11:20:53.000,273,10991282,12285,0,1759231252,12611.349367879993,98.3444565000027,53360.57034264001 2025-09-30,11:20:54.000,273,10991275,12325,0,1759231253,12612.150988770001,97.99199999999837,53360.19303816 2025-09-30,11:20:55.000,273,10991284,12525,0,1759231254,12612.716838809989,97.79462436000176,53359.85066928001 2025-09-30,11:20:56.000,273,10991294,12365,0,1759231255,12612.871773939994,97.74528044999897,53359.48733904001 2025-09-30,11:20:57.000,273,10991312,12525,0,1759231256,12612.90545549,97.88626305000071,53359.20086712001 2025-09-30,11:20:58.000,273,10991277,12525,0,1759231257,12612.871773939994,98.36560389000078,53358.68382024 2025-09-30,11:20:59.000,273,10991294,12365,0,1759231258,12613.06712693,98.74625691000256,53358.299528640004 2025-09-30,11:21:00.000,273,10991351,12405,0,1759231259,12613.403942429992,98.64756909000425,53357.82440448 2025-09-30,11:21:01.000,273,10991346,12605,0,1759231260,12613.936110919989,98.32330911000463,53357.363254560005 2025-09-30,11:21:02.000,273,10991322,12405,0,1759231261,12614.434597859996,98.14708085999882,53356.88114328001 2025-09-30,11:21:03.000,273,10991279,12565,0,1759231262,12615.141910409999,98.33740737000335,53356.357109280005 2025-09-30,11:21:04.000,273,10991326,12245,0,1759231263,12616.448754549994,98.90133777000301,53356.01474040001 2025-09-30,11:21:05.000,273,10991290,12445,0,1759231264,12618.02505109,99.19740122999792,53355.532629119996 2025-09-30,11:21:06.000,273,10991342,12365,0,1759231265,12619.486830360001,99.13395906000369,53355.16929888 2025-09-30,11:21:07.000,273,10991308,12485,0,1759231266,12620.786938190002,98.79560081999807,53354.91077544001 2025-09-30,11:21:08.000,273,10991290,12645,0,1759231267,12621.918638269992,98.32330911000463,53354.631290640005 2025-09-30,11:21:09.000,273,10991341,12405,0,1759231268,12623.124437760001,97.76642784000433,53354.31687024001 2025-09-30,11:21:10.000,273,10991339,12325,0,1759231269,12624.262874150001,97.45626612000342,53354.0932824 2025-09-30,11:21:11.000,273,10991284,12565,0,1759231270,12625.23290278999,97.25889047999954,53353.8487332 2025-09-30,11:21:12.000,273,10991301,12485,0,1759231271,12625.994105819998,97.43511872999807,53353.65309384 2025-09-30,11:21:13.000,273,10991329,12205,0,1759231272,12626.687945749996,97.73118219000025,53353.47841584001 2025-09-30,11:21:14.000,273,10991333,12365,0,1759231273,12627.321158889994,97.94265609000286,53353.28277648001 2025-09-30,11:21:15.000,273,10991337,12445,0,1759231274,12627.792700589991,97.80872262000048,53353.09412424001 2025-09-30,11:21:16.000,273,10991296,12565,0,1759231275,12628.331605389998,97.49856089999957,53352.905472000006 2025-09-30,11:21:17.000,273,10991335,12525,0,1759231276,12628.863773879995,97.04036745000485,53352.6259872 2025-09-30,11:21:18.000,273,10991278,12645,0,1759231277,12629.133226279992,96.7372548600033,53352.32554104001 2025-09-30,11:21:19.000,273,10991281,12365,0,1759231278,12629.416151299993,96.80069703000481,53352.115927440005 2025-09-30,11:21:20.000,273,10991338,12565,0,1759231279,12629.78664834999,97.22364483000274,53351.79451992 2025-09-30,11:21:21.000,273,10991336,12405,0,1759231280,12630.211035879991,97.79462436000176,53351.542983600004 2025-09-30,11:21:22.000,273,10991292,12485,0,1759231281,12630.460279350002,98.37265302000014,53351.31939576001 2025-09-30,11:21:23.000,273,10991376,12405,0,1759231282,12630.581532930002,98.85199386000022,53351.1237564 2025-09-30,11:21:24.000,273,10991375,12325,0,1759231283,12630.803831159988,99.2960890500035,53350.872220080004 2025-09-30,11:21:25.000,273,10991337,12285,0,1759231284,12631.07328356,99.74723336999887,53350.61369664 2025-09-30,11:21:26.000,273,10991341,12565,0,1759231285,12631.666078839997,100.21952507999958,53350.369147440004 2025-09-30,11:21:27.000,273,10991359,12405,0,1759231286,12632.41380925,100.47329375999834,53350.103636880005 2025-09-30,11:21:28.000,273,10991349,12565,0,1759231287,12633.195221209993,100.6565711400035,53349.88004904001 2025-09-30,11:21:29.000,273,10991367,12285,0,1759231288,12633.74759862999,101.11476458999823,53349.649474080004 2025-09-30,11:21:30.000,273,10991344,12365,0,1759231289,12634.192195089992,101.48131935000129,53349.39793776 2025-09-30,11:21:31.000,273,10991273,12445,0,1759231290,12634.562692139989,101.5447615200028,53349.216272640006 2025-09-30,11:21:32.000,273,10991324,12445,0,1759231291,12635.03423384,101.24164893000125,53348.9577492 2025-09-30,11:21:33.000,273,10991335,12285,0,1759231292,12635.478830300002,100.92443808000098,53348.7481356 2025-09-30,11:21:34.000,273,10991332,12285,0,1759231293,12636.05141665,100.58607984000264,53348.48262504 2025-09-30,11:21:35.000,273,10991285,12445,0,1759231294,12636.650948239992,100.40985159000411,53348.259037200005 2025-09-30,11:21:36.000,273,10991296,12205,0,1759231295,12637.28416137999,100.47329375999834,53348.06339784001 2025-09-30,11:21:37.000,273,10991308,12685,0,1759231296,12637.748966769992,100.62132548999944,53347.84679712001 2025-09-30,11:21:38.000,273,10991314,12445,0,1759231297,12638.038628099988,100.89624156000355,53347.665132 2025-09-30,11:21:39.000,273,10991336,12565,0,1759231298,12638.54385134999,101.037224159998,53347.53237672001 2025-09-30,11:21:40.000,273,10991346,12285,0,1759231299,12639.136646630002,101.05837155000336,53347.39962144 2025-09-30,11:21:41.000,273,10991373,12165,0,1759231300,12639.62166094999,101.07951894000144,53347.203982080006 2025-09-30,11:21:42.000,273,10991341,12405,0,1759231301,12639.83048656,100.76935722000053,53347.06423968 2025-09-30,11:21:43.000,273,10991316,12285,0,1759231302,12639.62166094999,100.593128970002,53346.847638960004 2025-09-30,11:21:44.000,273,10991339,12605,0,1759231303,12639.412835339994,100.46624462999898,53346.54020568 2025-09-30,11:21:45.000,273,10991338,12165,0,1759231304,12639.554297849994,100.24067246999766,53346.33059208 2025-09-30,11:21:46.000,273,10991302,12245,0,1759231305,12640.079730029996,99.97280553000019,53346.07206864001 2025-09-30,11:21:47.000,273,10991322,12605,0,1759231306,12640.733152099994,99.7895281500023,53345.83450656001 2025-09-30,11:21:48.000,273,10991350,12445,0,1759231307,12641.413519410002,99.56395599000098,53345.624892960004 2025-09-30,11:21:49.000,273,10991353,12605,0,1759231308,12641.703180739998,99.13395906000369,53345.35239528001 2025-09-30,11:21:50.000,273,10991348,12565,0,1759231309,12641.905270039999,98.54888126999867,53345.09387184001 2025-09-30,11:21:51.000,273,10991324,12565,0,1759231310,12642.383548049991,97.90036130999943,53344.89823248001 2025-09-30,11:21:52.000,273,10991339,12565,0,1759231311,12643.171696319994,97.39987308000127,53344.72355448 2025-09-30,11:21:53.000,273,10991363,12605,0,1759231312,12643.818382079997,97.16020266000123,53344.49996664 2025-09-30,11:21:54.000,273,10991323,12285,0,1759231313,12644.276451159989,96.94872875999863,53344.234456080005 2025-09-30,11:21:55.000,273,10991311,12325,0,1759231314,12644.62000296999,96.89938485000312,53343.98990688001 2025-09-30,11:21:56.000,273,10991340,12445,0,1759231315,12644.795147029996,96.89233572000376,53343.75234480001 2025-09-30,11:21:57.000,273,10991311,12565,0,1759231316,12644.801883339991,96.8711883299984,53343.514782720005 2025-09-30,11:21:58.000,273,10991315,12485,0,1759231317,12644.64021189999,96.7725005100001,53343.13747824 2025-09-30,11:21:59.000,273,10991280,12365,0,1759231318,12644.532430939995,96.60332139000093,53342.83703208001 2025-09-30,11:22:00.000,273,10991287,12405,0,1759231319,12644.46506784,96.29315967000002,53342.438766240004 2025-09-30,11:22:01.000,273,10991361,12645,0,1759231320,12644.384232119999,96.02529273000255,53342.0405004 2025-09-30,11:22:02.000,273,10991300,12485,0,1759231321,12644.215824369989,95.64463971000077,53341.551402000005 2025-09-30,11:22:03.000,273,10991330,12485,0,1759231322,12644.114779719988,95.11595495999791,53341.06230360001 2025-09-30,11:22:04.000,273,10991334,12485,0,1759231323,12644.256242229989,94.55202455999824,53340.58717944001 2025-09-30,11:22:05.000,273,10991324,12325,0,1759231324,12644.70083868999,94.03743807000137,53340.08410680001 2025-09-30,11:22:06.000,273,10991325,12445,0,1759231325,12645.233007180002,93.56514636000065,53339.61596976 2025-09-30,11:22:07.000,273,10991342,12605,0,1759231326,12645.711285189995,93.14219856000273,53339.09892288001 2025-09-30,11:22:08.000,273,10991341,12245,0,1759231327,12646.02789176,92.66285772000265,53338.66572144 2025-09-30,11:22:09.000,273,10991350,12565,0,1759231328,12646.061573309991,92.17646775000321,53338.19059728001 2025-09-30,11:22:10.000,273,10991332,12525,0,1759231329,12645.96726497,91.5208986600046,53337.715473120006 2025-09-30,11:22:11.000,273,10991278,12365,0,1759231330,12645.73823042999,90.82303479000257,53337.2193876 2025-09-30,11:22:12.000,273,10991379,12165,0,1759231331,12645.280161349998,90.18861309000204,53336.65343088 2025-09-30,11:22:13.000,273,10991339,12605,0,1759231332,12644.633475589995,89.68812486000388,53336.04555144 2025-09-30,11:22:14.000,273,10991304,12125,0,1759231333,12644.229296989994,89.27927532000467,53335.43767200001 2025-09-30,11:22:15.000,273,10991383,12605,0,1759231334,12644.33707794999,88.8986223000029,53334.73197288 2025-09-30,11:22:16.000,273,10991326,12525,0,1759231335,12644.801883339991,88.38403580999875,53334.09614496001 2025-09-30,11:22:17.000,273,10991325,12365,0,1759231336,12645.280161349998,87.86240019000252,53333.56512384001 2025-09-30,11:22:18.000,273,10991356,12645,0,1759231337,12645.82580246,87.29846979000286,53332.94327016001 2025-09-30,11:22:19.000,273,10991329,12325,0,1759231338,12646.236717369997,86.80503069000406,53332.33539072 2025-09-30,11:22:20.000,273,10991319,12365,0,1759231339,12646.607214419993,86.54421287999867,53331.71353704 2025-09-30,11:22:21.000,273,10991286,12485,0,1759231340,12646.714995379989,86.41732854000293,53331.1405932 2025-09-30,11:22:22.000,273,10991300,12565,0,1759231341,12646.782358479999,86.45962331999908,53330.57463648001 2025-09-30,11:22:23.000,273,10991372,12245,0,1759231342,12646.890139439995,86.40323028000421,53329.96675704 2025-09-30,11:22:24.000,273,10991340,12085,0,1759231343,12646.97771146999,86.17765812000289,53329.31695488 2025-09-30,11:22:25.000,273,10991324,12285,0,1759231344,12646.93729360999,85.65602249999938,53328.68811408 2025-09-30,11:22:26.000,273,10991362,12445,0,1759231345,12646.90361206,85.21897644000273,53328.07324752 2025-09-30,11:22:27.000,273,10991313,12605,0,1759231346,12647.02486564,84.78897950999817,53327.38850976001 2025-09-30,11:22:28.000,273,10991346,12525,0,1759231347,12647.200009699991,84.59160387000156,53326.68281064 2025-09-30,11:22:29.000,273,10991332,12645,0,1759231348,12647.408835310001,84.38717909999832,53326.01903424001 2025-09-30,11:22:30.000,273,10991315,12485,0,1759231349,12647.570506750002,84.08406651000405,53325.41814192001 2025-09-30,11:22:31.000,273,10991277,12325,0,1759231350,12647.610924610002,83.80915043999994,53324.67750720001 2025-09-30,11:22:32.000,273,10991297,12245,0,1759231351,12647.644606159993,83.49193958999967,53324.05565352001 2025-09-30,11:22:33.000,273,10991366,12325,0,1759231352,12647.846695459993,83.37915351000265,53323.39886424 2025-09-30,11:22:34.000,273,10991328,12445,0,1759231353,12647.893849629989,83.13948309000261,53322.74906208 2025-09-30,11:22:35.000,273,10991332,12805,0,1759231354,12647.927531179994,82.79407572000491,53322.120221280005 2025-09-30,11:22:36.000,273,10991300,12365,0,1759231355,12647.732178189988,82.2724401000014,53321.42150928001 2025-09-30,11:22:37.000,273,10991318,12285,0,1759231356,12647.375153759996,81.72965708999982,53320.76472 2025-09-30,11:22:38.000,273,10991306,12365,0,1759231357,12647.01812932999,81.34900406999805,53320.03107240001 2025-09-30,11:22:39.000,273,10991307,12645,0,1759231358,12646.634159659989,80.95425279000483,53319.27646344 2025-09-30,11:22:40.000,273,10991283,12485,0,1759231359,12646.384916189993,80.24933979000343,53318.61967416001 2025-09-30,11:22:41.000,273,10991302,12405,0,1759231360,12646.088518550001,79.56557418000011,53317.84410384 2025-09-30,11:22:42.000,273,10991369,12565,0,1759231361,12645.603504229999,79.10738072999811,53317.11045624001 2025-09-30,11:22:43.000,273,10991360,12645,0,1759231362,12645.233007180002,78.81836640000256,53316.4327056 2025-09-30,11:22:44.000,273,10991337,12525,0,1759231363,12645.192589320002,78.62803988999804,53315.678096640004 2025-09-30,11:22:45.000,273,10991318,12405,0,1759231364,12645.387942309993,78.388369469998,53314.97239752001 2025-09-30,11:22:46.000,273,10991258,12525,0,1759231365,12645.630449469994,78.09935514000244,53314.25971128001 2025-09-30,11:22:47.000,273,10991361,12285,0,1759231366,12645.9874739,77.5847686499983,53313.63087048001 2025-09-30,11:22:48.000,273,10991338,12525,0,1759231367,12646.425334049993,76.9926417300012,53312.946132720004 2025-09-30,11:22:49.000,273,10991326,12365,0,1759231368,12646.701522759999,76.30887611999788,53312.240433599996 2025-09-30,11:22:50.000,273,10991344,12165,0,1759231369,12646.789094789994,75.50527529999817,53311.5417216 2025-09-30,11:22:51.000,273,10991275,12325,0,1759231370,12646.970975159995,74.9554431600045,53310.80807400001 2025-09-30,11:22:52.000,273,10991284,12325,0,1759231371,12647.321263279991,74.60298666000017,53310.1442976 2025-09-30,11:22:53.000,273,10991317,12525,0,1759231372,12647.846695459993,74.3985618900042,53309.43161136 2025-09-30,11:22:54.000,273,10991295,12525,0,1759231373,12648.40580919,74.47610232000443,53308.71892512001 2025-09-30,11:22:55.000,273,10991325,12365,0,1759231374,12649.099649119999,74.59593753000081,53308.02720024001 2025-09-30,11:22:56.000,273,10991365,12405,0,1759231375,12649.887797390002,74.59593753000081,53307.29355264 2025-09-30,11:22:57.000,273,10991289,12365,0,1759231376,12650.878034959991,74.38446362999821,53306.67169896 2025-09-30,11:22:58.000,273,10991315,12485,0,1759231377,12651.827854669995,74.25757929000247,53305.99394832001 2025-09-30,11:22:59.000,273,10991293,12485,0,1759231378,12652.838301169999,74.1870879900016,53305.2882492 2025-09-30,11:23:00.000,273,10991260,12525,0,1759231379,12653.693812539997,74.12364582000009,53304.60351144001 2025-09-30,11:23:01.000,273,10991314,12325,0,1759231380,12654.623423320001,74.13069494999945,53303.98864488 2025-09-30,11:23:02.000,273,10991316,12165,0,1759231381,12655.445253139995,74.16594060000352,53303.37377832 2025-09-30,11:23:03.000,273,10991333,12605,0,1759231382,12656.408545469989,74.24348103000375,53302.668079200004 2025-09-30,11:23:04.000,273,10991279,12245,0,1759231383,12657.425728280003,74.27872668000055,53302.05321264 2025-09-30,11:23:05.000,273,10991276,12205,0,1759231384,12658.294712269992,74.34216885000205,53301.35450064 2025-09-30,11:23:06.000,273,10991272,12405,0,1759231385,12659.23105935999,74.433807540001,53300.71867272001 2025-09-30,11:23:07.000,273,10991343,12645,0,1759231386,12660.241505859995,74.37036536999949,53300.04092208 2025-09-30,11:23:08.000,273,10991305,12565,0,1759231387,12661.191325569998,74.18003886000224,53299.36317144 2025-09-30,11:23:09.000,273,10991273,12125,0,1759231388,12662.080518490002,73.80643496999983,53298.643498080004 2025-09-30,11:23:10.000,273,10991309,12605,0,1759231389,12663.124646539996,73.3834871700019,53297.94478608001 2025-09-30,11:23:11.000,273,10991307,12245,0,1759231390,12664.15530197,73.0380798000042,53297.26703544001 2025-09-30,11:23:12.000,273,10991353,12125,0,1759231391,12665.19269371,72.93939197999862,53296.62422040001 2025-09-30,11:23:13.000,273,10991314,12285,0,1759231392,12666.149249729999,73.05922719000228,53295.95345688001 2025-09-30,11:23:14.000,273,10991328,12525,0,1759231393,12666.957606930002,73.2354554400008,53295.261732000006 2025-09-30,11:23:15.000,273,10991268,12325,0,1759231394,12667.819854609996,73.36938891000318,53294.570007120004 2025-09-30,11:23:16.000,273,10991289,12445,0,1759231395,12668.74272907999,73.5949610700045,53293.78744968 2025-09-30,11:23:17.000,273,10991281,12285,0,1759231396,12669.618449379988,73.79938584000047,53293.07476344001 2025-09-30,11:23:18.000,273,10991294,12605,0,1759231397,12670.460488129997,74.01085974000307,53292.36906432 2025-09-30,11:23:19.000,273,10991302,12605,0,1759231398,12671.275581639995,74.14479320999817,53291.58650688 2025-09-30,11:23:20.000,273,10991328,12325,0,1759231399,12672.070466219993,74.09544930000266,53290.79696232 2025-09-30,11:23:21.000,273,10991286,12325,0,1759231400,12672.838405559996,73.98971234999772,53289.993443520005 2025-09-30,11:23:22.000,273,10991271,12205,0,1759231401,12673.512036559994,73.79938584000047,53289.16197624 2025-09-30,11:23:23.000,273,10991283,12285,0,1759231402,12674.131777080001,73.4187328199987,53288.35147032 2025-09-30,11:23:24.000,273,10991359,12445,0,1759231403,12674.771726529994,72.7913602500048,53287.55493864 2025-09-30,11:23:25.000,273,10991335,12325,0,1759231404,12675.317367639997,72.10054551000212,53286.72347136 2025-09-30,11:23:26.000,273,10991326,12445,0,1759231405,12675.701337309998,71.64940118999948,53285.82912 2025-09-30,11:23:27.000,273,10991289,12525,0,1759231406,12675.863008749999,71.1700603499994,53285.032588320006 2025-09-30,11:23:28.000,273,10991288,12405,0,1759231407,12675.856272439989,70.8598986299985,53284.18015968 2025-09-30,11:23:29.000,273,10991306,12365,0,1759231408,12675.829327199994,70.88104602000385,53283.27882120001 2025-09-30,11:23:30.000,273,10991316,12645,0,1759231409,12675.782173029998,71.02907774999767,53282.4054312 2025-09-30,11:23:31.000,273,10991323,12365,0,1759231410,12675.836063509989,71.11366731000453,53281.51806696 2025-09-30,11:23:32.000,273,10991317,12525,0,1759231411,12675.836063509989,71.27579730000434,53280.52589592001 2025-09-30,11:23:33.000,273,10991341,12365,0,1759231412,12675.930371849994,71.2687481699977,53279.61058320001 2025-09-30,11:23:34.000,273,10991265,12365,0,1759231413,12676.213296869995,70.85284949999914,53278.68828336 2025-09-30,11:23:35.000,273,10991292,12605,0,1759231414,12676.374968309996,70.26072258000204,53277.752009280004 2025-09-30,11:23:36.000,273,10991283,12445,0,1759231415,12676.577057609997,69.84482391000347,53276.82970944 2025-09-30,11:23:37.000,273,10991231,12445,0,1759231416,12676.610739160002,69.61925175000215,53275.96330656 2025-09-30,11:23:38.000,273,10991268,12565,0,1759231417,12676.462540339991,69.40777784999955,53274.999084 2025-09-30,11:23:39.000,273,10991270,12445,0,1759231418,12676.24697842,69.24564785999974,53274.11171976 2025-09-30,11:23:40.000,273,10991337,12325,0,1759231419,12676.01794387999,69.07646874000056,53273.08461312 2025-09-30,11:23:41.000,273,10991286,12685,0,1759231420,12675.755227789989,69.11171439000464,53272.14135192001 2025-09-30,11:23:42.000,273,10991250,12245,0,1759231421,12675.600292659998,69.22450047000166,53271.25398768001 2025-09-30,11:23:43.000,273,10991253,12445,0,1759231422,12675.438621219997,69.49941653999849,53270.36662344001 2025-09-30,11:23:44.000,273,10991325,12725,0,1759231423,12675.142223579991,69.98580650999793,53269.3744524 2025-09-30,11:23:45.000,273,10991287,12605,0,1759231424,12674.852562249995,70.55678604000423,53268.47311392001 2025-09-30,11:23:46.000,273,10991316,12445,0,1759231425,12674.468592579993,70.99383210000087,53267.48793000001 2025-09-30,11:23:47.000,273,10991289,12245,0,1759231426,12674.151986010002,71.19120774000476,53266.62152712 2025-09-30,11:23:48.000,273,10991327,12685,0,1759231427,12674.077886599996,71.2194042600022,53265.68525304 2025-09-30,11:23:49.000,273,10991286,12245,0,1759231428,12673.943160399991,71.19825687000412,53264.741991840005 2025-09-30,11:23:50.000,273,10991269,12405,0,1759231429,12673.82190681999,71.2828464300037,53263.86860184 2025-09-30,11:23:51.000,273,10991303,12245,0,1759231430,12673.90947885,71.36743599000329,53262.93232776 2025-09-30,11:23:52.000,273,10991311,12245,0,1759231431,12674.084622909992,71.40268164000008,53262.107847600004 2025-09-30,11:23:53.000,273,10991289,12645,0,1759231432,12674.172194940002,71.2828464300037,53261.241444720006 2025-09-30,11:23:54.000,273,10991277,12405,0,1759231433,12674.138513389997,71.17710947999876,53260.3610676 2025-09-30,11:23:55.000,273,10991279,12405,0,1759231434,12674.104831839992,71.22645339000155,53259.57152304 2025-09-30,11:23:56.000,273,10991305,12445,0,1759231435,12674.199140179997,71.36743599000329,53258.64922320001 2025-09-30,11:23:57.000,273,10991271,12445,0,1759231436,12674.455119959988,71.62120467000204,53257.83871728001 2025-09-30,11:23:58.000,273,10991263,12805,0,1759231437,12674.751517599994,71.91726813000423,53256.993275759996 2025-09-30,11:23:59.000,273,10991309,12125,0,1759231438,12675.02770631,72.19923333000042,53256.32949936001 2025-09-30,11:24:00.000,273,10991299,12365,0,1759231439,12675.283686089992,72.62218112999835,53255.56091616001 2025-09-30,11:24:01.000,273,10991308,12445,0,1759231440,12675.559874799997,73.00283415000013,53254.82726856 2025-09-30,11:24:02.000,273,10991304,12645,0,1759231441,12675.930371849994,73.64430498000002,53254.13554368 2025-09-30,11:24:03.000,273,10991268,12605,0,1759231442,12676.435595099996,74.27167755000119,53253.40189608001 2025-09-30,11:24:04.000,273,10991274,12525,0,1759231443,12676.886927869993,74.63823231000424,53252.75908104001 2025-09-30,11:24:05.000,273,10991287,12405,0,1759231444,12677.163116579999,74.80741143000341,53252.13024024001 2025-09-30,11:24:06.000,273,10991299,12645,0,1759231445,12677.513404699996,75.18806444999791,53251.47345096 2025-09-30,11:24:07.000,273,10991274,12485,0,1759231446,12677.998419019998,75.76609311000357,53250.93544272001 2025-09-30,11:24:08.000,273,10991283,12405,0,1759231447,12678.61815953999,76.4005148100041,53250.341537520006 2025-09-30,11:24:09.000,273,10991258,12605,0,1759231448,12679.433253049989,76.9432978199984,53249.74064520001 2025-09-30,11:24:10.000,273,10991328,12285,0,1759231449,12680.308973350002,77.38739301000169,53249.1816756 2025-09-30,11:24:11.000,273,10991323,12485,0,1759231450,12681.05670375999,77.90902862999792,53248.65065448 2025-09-30,11:24:12.000,273,10991282,12445,0,1759231451,12681.737071069998,78.3178781700044,53248.112646240006 2025-09-30,11:24:13.000,273,10991257,12325,0,1759231452,12682.3635479,78.50820468000165,53247.61656072 2025-09-30,11:24:14.000,273,10991248,12365,0,1759231453,12682.942870559993,78.62099075999868,53247.106500960006 2025-09-30,11:24:15.000,273,10991293,12485,0,1759231454,12683.57608369999,78.62803988999804,53246.58945408 2025-09-30,11:24:16.000,273,10991334,12325,0,1759231455,12684.276659939998,78.5998433700006,53246.11432992 2025-09-30,11:24:17.000,273,10991254,12365,0,1759231456,12684.876191529991,78.51525381000101,53245.66715424001 2025-09-30,11:24:18.000,273,10991269,12165,0,1759231457,12685.401623709993,78.55754859000444,53245.16408160001 2025-09-30,11:24:19.000,273,10991300,12285,0,1759231458,12685.765384449995,78.70558031999826,53244.64703472 2025-09-30,11:24:20.000,273,10991236,12405,0,1759231459,12686.337970799992,79.01574203999917,53244.15793632001 2025-09-30,11:24:21.000,273,10991299,12485,0,1759231460,12687.05201965999,79.34000201999879,53243.68979928 2025-09-30,11:24:22.000,273,10991264,12445,0,1759231461,12687.712178039998,79.64311461000034,53243.25659784 2025-09-30,11:24:23.000,273,10991265,12285,0,1759231462,12688.17024711999,79.80524460000015,53242.83737064001 2025-09-30,11:24:24.000,273,10991278,12285,0,1759231463,12688.601370960001,79.97442371999932,53242.48102752001 2025-09-30,11:24:25.000,273,10991271,12205,0,1759231464,12688.958395389993,80.31278195999766,53242.13167152 2025-09-30,11:24:26.000,273,10991337,12605,0,1759231465,12689.24805671999,80.84146671000053,53241.71244432001 2025-09-30,11:24:27.000,273,10991299,12485,0,1759231466,12689.57813591,81.42654449999827,53241.39802392001 2025-09-30,11:24:28.000,273,10991275,12445,0,1759231467,12689.962105580002,81.8142466499994,53241.020719440006 2025-09-30,11:24:29.000,273,10991269,12245,0,1759231468,12690.265239529988,82.08211359000416,53240.72726040001 2025-09-30,11:24:30.000,273,10991288,12405,0,1759231469,12690.602055029995,82.4557174799993,53240.34296880001 2025-09-30,11:24:31.000,273,10991291,12125,0,1759231470,12691.181377690002,83.00554962000024,53240.00059992 2025-09-30,11:24:32.000,273,10991273,12525,0,1759231471,12691.88869023999,83.48489046000032,53239.728102240006 2025-09-30,11:24:33.000,273,10991298,12365,0,1759231472,12692.427595039997,83.73865913999907,53239.41368184001 2025-09-30,11:24:34.000,273,10991274,12445,0,1759231473,12692.899136739994,83.68931523000356,53239.09227432 2025-09-30,11:24:35.000,273,10991245,12205,0,1759231474,12693.33026057999,83.58357827999862,53238.79881528 2025-09-30,11:24:36.000,273,10991296,12405,0,1759231475,12693.815274899993,83.59062740999798,53238.505356240006 2025-09-30,11:24:37.000,273,10991268,12485,0,1759231476,12694.542796379996,83.58357827999862,53238.28875552001 2025-09-30,11:24:38.000,273,10991315,12405,0,1759231477,12695.317472029994,83.63292219000141,53238.02324496001 2025-09-30,11:24:39.000,273,10991267,12485,0,1759231478,12696.125829229997,83.61882393000269,53237.764721520005 2025-09-30,11:24:40.000,273,10991285,12485,0,1759231479,12696.66473402999,83.47784133000096,53237.57606928 2025-09-30,11:24:41.000,273,10991273,12445,0,1759231480,12697.095857870001,83.57652914999926,53237.28959736 2025-09-30,11:24:42.000,273,10991283,12365,0,1759231481,12697.688653149999,83.68931523000356,53237.093958000005 2025-09-30,11:24:43.000,273,10991262,12325,0,1759231482,12697.94463292999,83.69636436000292,53236.8843444 2025-09-30,11:24:44.000,273,10991283,12405,0,1759231483,12697.897478759995,83.73161000999971,53236.639795200004 2025-09-30,11:24:45.000,273,10991286,12325,0,1759231484,12697.473091229993,84.03472260000126,53236.4301816 2025-09-30,11:24:46.000,273,10991277,12565,0,1759231485,12697.129539419991,84.53521082999941,53236.255503600005 2025-09-30,11:24:47.000,273,10991299,12645,0,1759231486,12696.85335071,85.01455166999949,53236.02492864 2025-09-30,11:24:48.000,273,10991270,12325,0,1759231487,12696.62431616999,85.47979425000085,53235.7664052 2025-09-30,11:24:49.000,273,10991270,12245,0,1759231488,12696.58389830999,85.71946467000089,53235.55679160001 2025-09-30,11:24:50.000,273,10991258,12485,0,1759231489,12696.570425689999,85.78995597000176,53235.28429392 2025-09-30,11:24:51.000,273,10991299,12365,0,1759231490,12696.489589969999,85.83929988000455,53234.983847760006 2025-09-30,11:24:52.000,273,10991278,12685,0,1759231491,12696.56368937999,85.76880858000368,53234.795195520004 2025-09-30,11:24:53.000,273,10991266,12285,0,1759231492,12696.476117349994,85.67716989000473,53234.5436592 2025-09-30,11:24:54.000,273,10991289,12605,0,1759231493,12696.375072699993,85.69126815000345,53234.35500696001 2025-09-30,11:24:55.000,273,10991280,12325,0,1759231494,12696.381809009989,85.79700510000112,53234.11045776 2025-09-30,11:24:56.000,273,10991274,12525,0,1759231495,12696.536744139994,85.8815946600007,53233.97071536001 2025-09-30,11:24:57.000,273,10991255,12285,0,1759231496,12696.69167927,86.06487203999859,53233.80302448001 2025-09-30,11:24:58.000,273,10991283,12485,0,1759231497,12696.81293285,86.36093550000078,53233.63533360001 2025-09-30,11:24:59.000,273,10991247,12405,0,1759231498,12696.76577867999,86.6499498300036,53233.4606556 2025-09-30,11:25:00.000,273,10991283,12445,0,1759231499,12696.637788789994,86.96716068000387,53233.43270712 2025-09-30,11:25:01.000,273,10991244,12365,0,1759231500,12696.577161999994,87.34076456999901,53233.25802912001 2025-09-30,11:25:02.000,273,10991287,12565,0,1759231501,12696.839878089995,87.84125280000444,53233.13226096001 2025-09-30,11:25:03.000,273,10991285,12325,0,1759231502,12697.331628719992,88.2923971199998,53232.97854432 2025-09-30,11:25:04.000,273,10991322,12445,0,1759231503,12698.02546864999,88.82108187000267,53232.9366216 2025-09-30,11:25:05.000,273,10991266,12365,0,1759231504,12698.678890720003,89.29337358000339,53232.803866320006 2025-09-30,11:25:06.000,273,10991261,12245,0,1759231505,12699.17064135,89.58238790999894,53232.76893072 2025-09-30,11:25:07.000,273,10991238,12205,0,1759231506,12699.595028880001,89.7022231200026,53232.782904960004 2025-09-30,11:25:08.000,273,10991251,12365,0,1759231507,12700.019416409988,89.68107573000452,53232.72002088 2025-09-30,11:25:09.000,273,10991276,12565,0,1759231508,12700.3494956,89.68107573000452,53232.69905952 2025-09-30,11:25:10.000,273,10991237,12405,0,1759231509,12700.686311099991,89.72337051000068,53232.78989208 2025-09-30,11:25:11.000,273,10991299,12565,0,1759231510,12701.077017080002,89.8502548500037,53232.8318148 2025-09-30,11:25:12.000,273,10991309,12365,0,1759231511,12701.332996859994,90.26615352000226,53232.84578904001 2025-09-30,11:25:13.000,273,10991284,12245,0,1759231512,12701.46098674999,90.89352609000343,53232.88072464 2025-09-30,11:25:14.000,273,10991300,12325,0,1759231513,12701.6293945,91.5208986600046,53232.87373752001 2025-09-30,11:25:15.000,273,10991263,12325,0,1759231514,12702.053782030001,92.19761514000129,53232.91566024001 2025-09-30,11:25:16.000,273,10991290,12005,0,1759231515,12702.599423139989,92.59236642000178,53232.97854432 2025-09-30,11:25:17.000,273,10991286,12205,0,1759231516,12703.131591630001,92.78269292999903,53233.06238976001 2025-09-30,11:25:18.000,273,10991313,12405,0,1759231517,12703.555979160003,92.9659703100042,53233.19514504 2025-09-30,11:25:19.000,273,10991279,12325,0,1759231518,12703.811958939994,93.25498463999975,53233.23008064001 2025-09-30,11:25:20.000,273,10991266,12525,0,1759231519,12704.06793872,93.70612896000239,53233.355848800005 2025-09-30,11:25:21.000,273,10991268,12085,0,1759231520,12704.20266491999,94.15727327999775,53233.42572000001 2025-09-30,11:25:22.000,273,10991272,12445,0,1759231521,12704.377808979996,94.41809109000314,53233.53751392 2025-09-30,11:25:23.000,273,10991284,12285,0,1759231522,12704.539480419997,94.59431934000168,53233.56546240001 2025-09-30,11:25:24.000,273,10991299,12485,0,1759231523,12704.741569719998,94.79169497999828,53233.67725632 2025-09-30,11:25:25.000,273,10991251,12445,0,1759231524,12705.004285809999,94.98202149000281,53233.740140400005 2025-09-30,11:25:26.000,273,10991282,12405,0,1759231525,12705.28047451999,95.31333060000179,53233.80302448001 2025-09-30,11:25:27.000,273,10991311,12205,0,1759231526,12705.563399539991,95.722180140001,53233.83097296001 2025-09-30,11:25:28.000,273,10991252,12205,0,1759231527,12705.954105520002,96.22266836999916,53233.88686992 2025-09-30,11:25:29.000,273,10991255,12245,0,1759231528,12706.35828411999,96.70200920999923,53233.8449472 2025-09-30,11:25:30.000,273,10991262,12125,0,1759231529,12706.701835929991,96.99102354000206,53233.87988280001 2025-09-30,11:25:31.000,273,10991273,12285,0,1759231530,12706.903925229992,97.25889047999954,53233.921805519996 2025-09-30,11:25:32.000,273,10991283,12485,0,1759231531,12707.018442499997,97.80167349000112,53233.93577976 2025-09-30,11:25:33.000,273,10991306,12405,0,1759231532,12707.011706190002,98.48543910000444,53233.97071536001 2025-09-30,11:25:34.000,273,10991291,12605,0,1759231533,12706.910661540001,99.00002559000131,53233.94975400001 2025-09-30,11:25:35.000,273,10991274,12285,0,1759231534,12706.782671649991,99.35953121999773,53233.97071536001 2025-09-30,11:25:36.000,273,10991291,12165,0,1759231535,12706.762462719991,99.47936643000139,53233.97071536001 2025-09-30,11:25:37.000,273,10991261,12485,0,1759231536,12706.910661540001,99.64854555000056,53234.026612320005 2025-09-30,11:25:38.000,273,10991289,12485,0,1759231537,12707.106014529993,99.97280553000019,53233.9846896 2025-09-30,11:25:39.000,273,10991312,12365,0,1759231538,12707.234004419988,100.41690072000347,53233.99167672 2025-09-30,11:25:40.000,273,10991292,12485,0,1759231539,12707.361994309998,100.8398485200014,53233.97071536001 2025-09-30,11:25:41.000,273,10991328,12245,0,1759231540,12707.395675859989,101.19935414999782,53233.92879264001 2025-09-30,11:25:42.000,273,10991271,12605,0,1759231541,12707.112750840002,101.27689457999804,53233.96372824 2025-09-30,11:25:43.000,273,10991313,12125,0,1759231542,12706.56037341999,101.42492630999914,53233.88686992 2025-09-30,11:25:44.000,273,10991335,12285,0,1759231543,12706.075359099988,101.55181065000215,53233.86590856 2025-09-30,11:25:45.000,273,10991304,12445,0,1759231544,12705.846324559992,101.8549232400037,53233.79603736 2025-09-30,11:25:46.000,273,10991334,12165,0,1759231545,12705.731807290002,102.25672365000355,53233.69821768 2025-09-30,11:25:47.000,273,10991271,12325,0,1759231546,12705.873269800002,102.7572118800017,53233.65629496 2025-09-30,11:25:48.000,273,10991301,12525,0,1759231547,12706.176403749989,103.18015967999963,53233.621359360004 2025-09-30,11:25:49.000,273,10991294,12325,0,1759231548,12706.51995555999,103.56786183000077,53233.54450104001 2025-09-30,11:25:50.000,273,10991300,12325,0,1759231549,12706.62100020999,104.0190061500034,53233.44668136001 2025-09-30,11:25:51.000,273,10991341,12285,0,1759231550,12706.715308549996,104.47719959999813,53233.37681016001 2025-09-30,11:25:52.000,273,10991272,12445,0,1759231551,12706.876979989996,104.93539305000013,53233.29995184001 2025-09-30,11:25:53.000,273,10991342,12445,0,1759231552,12707.139696079998,105.5627656200013,53233.2161064 2025-09-30,11:25:54.000,273,10991300,12165,0,1759231553,12707.375466929989,106.17603993000375,53233.2161064 2025-09-30,11:25:55.000,273,10991326,12365,0,1759231554,12707.72575505,106.91619858000195,53233.16020944001 2025-09-30,11:25:56.000,273,10991278,12485,0,1759231555,12708.109724720001,107.64930810000078,53233.139248080006 2025-09-30,11:25:57.000,273,10991294,12685,0,1759231556,12708.460012839998,108.24848415000451,53233.04142840001 2025-09-30,11:25:58.000,273,10991283,12565,0,1759231557,12708.95849977999,108.6784810800018,53232.99950568 2025-09-30,11:25:59.000,273,10991252,12325,0,1759231558,12709.456986719997,109.03093757999886,53232.99251856001 2025-09-30,11:26:00.000,273,10991308,12445,0,1759231559,12709.968946279994,109.46093451000343,53232.9366216 2025-09-30,11:26:01.000,273,10991288,12205,0,1759231560,12710.521323699992,110.06715968999924,53232.901686000005 2025-09-30,11:26:02.000,273,10991299,12325,0,1759231561,12711.107382669994,110.62404095999955,53232.88072464 2025-09-30,11:26:03.000,273,10991327,12365,0,1759231562,12711.666496400001,110.95535006999853,53232.782904960004 2025-09-30,11:26:04.000,273,10991320,12205,0,1759231563,12711.983102969993,111.07518528000219,53232.72700800001 2025-09-30,11:26:05.000,273,10991290,12685,0,1759231564,12712.164983339993,111.237315270002,53232.67111104 2025-09-30,11:26:06.000,273,10991236,12325,0,1759231565,12712.232346439989,111.30075744000351,53232.65713680001 2025-09-30,11:26:07.000,273,10991286,12485,0,1759231566,12712.245819059994,111.51223133999883,53232.55233 2025-09-30,11:26:08.000,273,10991320,12325,0,1759231567,12712.45464466999,111.76600002000487,53232.45451032 2025-09-30,11:26:09.000,273,10991319,12485,0,1759231568,12712.798196479991,112.2523899900043,53232.37066488001 2025-09-30,11:26:10.000,273,10991275,12365,0,1759231569,12713.013758399997,112.67533779000223,53232.31476792 2025-09-30,11:26:11.000,273,10991362,12285,0,1759231570,12712.939658989992,113.12648211000487,53232.182012640005 2025-09-30,11:26:12.000,273,10991290,12485,0,1759231571,12712.845350650001,113.52123338999809,53232.08419296001 2025-09-30,11:26:13.000,273,10991229,12285,0,1759231572,12712.64326135,113.69041251000453,53231.95842480001 2025-09-30,11:26:14.000,273,10991283,12765,0,1759231573,12712.690415519995,113.86664076000307,53231.776759680004 2025-09-30,11:26:15.000,273,10991274,12445,0,1759231574,12712.80493279,114.0076233600048,53231.58810744 2025-09-30,11:26:16.000,273,10991230,12445,0,1759231575,12712.993549469997,114.20499900000141,53231.392468080005 2025-09-30,11:26:17.000,273,10991286,12005,0,1759231576,12713.357310209998,114.60679941000126,53231.23176432 2025-09-30,11:26:18.000,273,10991240,12685,0,1759231577,12713.869269769995,115.18482806999964,53231.105996160004 2025-09-30,11:26:19.000,273,10991290,12485,0,1759231578,12714.489010290003,115.59367760999885,53230.96625376 2025-09-30,11:26:20.000,273,10991282,12565,0,1759231579,12714.97402460999,115.78400412000337,53230.79856288 2025-09-30,11:26:21.000,273,10991252,12405,0,1759231580,12715.19632283999,115.82629889999953,53230.602923520004 2025-09-30,11:26:22.000,273,10991265,12445,0,1759231581,12715.256949629991,115.83334802999889,53230.48414248 2025-09-30,11:26:23.000,273,10991308,12085,0,1759231582,12715.371466899996,116.04482193000149,53230.267541760004 2025-09-30,11:26:24.000,273,10991282,12325,0,1759231583,12715.721755019993,116.38318016999983,53230.11382512001 2025-09-30,11:26:25.000,273,10991240,12245,0,1759231584,12716.27413243999,116.65809624000394,53229.96010848 2025-09-30,11:26:26.000,273,10991317,12405,0,1759231585,12716.799564619992,116.8131771000044,53229.77844336001 2025-09-30,11:26:27.000,273,10991250,12285,0,1759231586,12717.41930514,117.24317403000168,53229.67363656 2025-09-30,11:26:28.000,273,10991292,12485,0,1759231587,12717.863901600002,117.76480964999791,53229.52690704 2025-09-30,11:26:29.000,273,10991259,12485,0,1759231588,12718.045781970002,118.4062804799978,53229.29633208 2025-09-30,11:26:30.000,273,10991252,12565,0,1759231589,12717.951473629997,118.88562131999788,53229.17755104 2025-09-30,11:26:31.000,273,10991274,12485,0,1759231590,12717.789802189996,119.13234087000455,53228.898066240006 2025-09-30,11:26:32.000,273,10991267,12445,0,1759231591,12717.789802189996,119.42840432999947,53228.65351704001 2025-09-30,11:26:33.000,273,10991241,12405,0,1759231592,12717.735911709991,119.83725386999868,53228.443903440006 2025-09-30,11:26:34.000,273,10991288,12285,0,1759231593,12717.587712889996,120.45757731000049,53228.17839288001 2025-09-30,11:26:35.000,273,10991284,12365,0,1759231594,12717.62139444,121.08494988000166,53227.88493384001 2025-09-30,11:26:36.000,273,10991310,12285,0,1759231595,12717.607921819996,121.48675029000151,53227.64038464 2025-09-30,11:26:37.000,273,10991271,12285,0,1759231596,12717.31826049,121.71937158000219,53227.37487408 2025-09-30,11:26:38.000,273,10991290,12205,0,1759231597,12716.967972369988,121.7828137500037,53227.0674408 2025-09-30,11:26:39.000,273,10991274,12365,0,1759231598,12716.826509860002,121.71937158000219,53226.78795600001 2025-09-30,11:26:40.000,273,10991252,12165,0,1759231599,12716.920818199993,121.71937158000219,53226.54340680001 2025-09-30,11:26:41.000,273,10991310,12565,0,1759231600,12717.176797979999,121.77576462000434,53226.24994776 2025-09-30,11:26:42.000,273,10991281,12645,0,1759231601,12717.35867835,122.01543504000438,53225.96347584 2025-09-30,11:26:43.000,273,10991308,12565,0,1759231602,12717.37215096999,122.30444936999993,53225.66302968001 2025-09-30,11:26:44.000,273,10991325,12285,0,1759231603,12717.163325359994,122.54411978999997,53225.33463504 2025-09-30,11:26:45.000,273,10991259,12405,0,1759231604,12716.826509860002,122.53002153000125,53224.98527904 2025-09-30,11:26:46.000,273,10991315,12325,0,1759231605,12716.476221739991,122.29740024000057,53224.64989728 2025-09-30,11:26:47.000,273,10991249,12365,0,1759231606,12716.25392350999,122.01543504000438,53224.23067008 2025-09-30,11:26:48.000,273,10991289,12045,0,1759231607,12716.226978269995,121.881501570002,53223.89528832 2025-09-30,11:26:49.000,273,10991246,12645,0,1759231608,12716.658102109992,122.1282211200014,53223.510996720004 2025-09-30,11:26:50.000,273,10991304,12405,0,1759231609,12717.19027059999,122.38903892999951,53223.11971800001 2025-09-30,11:26:51.000,273,10991325,12485,0,1759231610,12717.35194203999,122.44543197000166,53222.72145216 2025-09-30,11:26:52.000,273,10991280,12605,0,1759231611,12717.50014086,122.42428458000359,53222.28126360001 2025-09-30,11:26:53.000,273,10991342,12325,0,1759231612,12717.567503959996,122.38903892999951,53221.89697200001 2025-09-30,11:26:54.000,273,10991326,12365,0,1759231613,12717.547295029995,122.60756196000148,53221.49171904001 2025-09-30,11:26:55.000,273,10991325,12485,0,1759231614,12717.57424026999,123.11509931999899,53221.12838880001 2025-09-30,11:26:56.000,273,10991367,12125,0,1759231615,12717.904319460002,123.36181886999839,53220.66723888 2025-09-30,11:26:57.000,273,10991283,12245,0,1759231616,12718.167035549988,123.5380471200042,53220.28993440001 2025-09-30,11:26:58.000,273,10991281,12365,0,1759231617,12717.911055769997,123.74247189000016,53219.91262992001 2025-09-30,11:26:59.000,273,10991258,12445,0,1759231618,12717.2576337,124.17951795000408,53219.51436408 2025-09-30,11:27:00.000,273,10991247,12245,0,1759231619,12716.745674140002,124.69410444000096,53219.102124000005 2025-09-30,11:27:01.000,273,10991300,12485,0,1759231620,12716.644629490002,125.32852614000149,53218.620012720006 2025-09-30,11:27:02.000,273,10991250,12645,0,1759231621,12716.759146759992,126.11097957000311,53218.18681128001 2025-09-30,11:27:03.000,273,10991317,12485,0,1759231622,12716.651365799997,126.73130300999765,53217.72566136 2025-09-30,11:27:04.000,273,10991277,12365,0,1759231623,12716.705256280002,126.86523648000002,53217.29245992 2025-09-30,11:27:05.000,273,10991228,12125,0,1759231624,12716.967972369988,126.6044186700019,53216.873232720005 2025-09-30,11:27:06.000,273,10991324,12485,0,1759231625,12717.284578939994,126.18147087000398,53216.45400552 2025-09-30,11:27:07.000,273,10991336,12725,0,1759231626,12717.486668239995,125.89950567000051,53216.09766240001 2025-09-30,11:27:08.000,273,10991296,12325,0,1759231627,12717.648339679996,125.82196524000028,53215.74131928001 2025-09-30,11:27:09.000,273,10991300,12405,0,1759231628,12717.634867059991,126.16737260999798,53215.34305344 2025-09-30,11:27:10.000,273,10991266,12325,0,1759231629,12717.64160337,126.77359779000108,53214.9447876 2025-09-30,11:27:11.000,273,10991356,12285,0,1759231630,12717.870637909997,127.30228254000394,53214.525560400005 2025-09-30,11:27:12.000,273,10991292,12445,0,1759231631,12718.133353999998,127.76047598999867,53214.120307440004 2025-09-30,11:27:13.000,273,10991271,12165,0,1759231632,12718.40954270999,128.06358858000021,53213.74999008001 2025-09-30,11:27:14.000,273,10991276,12605,0,1759231633,12718.51732367,128.43014334000327,53213.400634080004 2025-09-30,11:27:15.000,273,10991306,12565,0,1759231634,12718.456696879999,128.98702461000357,53212.967432640005 2025-09-30,11:27:16.000,273,10991306,12245,0,1759231635,12718.463433189994,129.6566919600009,53212.65301224001 2025-09-30,11:27:17.000,273,10991282,12405,0,1759231636,12718.133353999998,130.1148854100029,53212.23378504 2025-09-30,11:27:18.000,273,10991298,12285,0,1759231637,12717.789802189996,130.53078408000147,53211.891416160004 2025-09-30,11:27:19.000,273,10991270,12485,0,1759231638,12717.715702779991,131.1017636100005,53211.4861632 2025-09-30,11:27:20.000,273,10991292,12325,0,1759231639,12717.850428979997,131.70093966000422,53211.1018716 2025-09-30,11:27:21.000,273,10991331,12445,0,1759231640,12718.281552819994,132.54683526000008,53210.717580000004 2025-09-30,11:27:22.000,273,10991242,12325,0,1759231641,12718.948447509996,133.63240128000325,53210.37521112001 2025-09-30,11:27:23.000,273,10991285,12325,0,1759231642,12719.615342199999,134.4782968799991,53209.96297104 2025-09-30,11:27:24.000,273,10991292,12365,0,1759231643,12720.181192240001,135.48632247000205,53209.62060216 2025-09-30,11:27:25.000,273,10991277,12325,0,1759231644,12720.672942869998,136.51549545000307,53209.2852204 2025-09-30,11:27:26.000,273,10991321,12285,0,1759231645,12721.00975836999,137.34024366000085,53208.85201896 2025-09-30,11:27:27.000,273,10991274,12285,0,1759231646,12721.205111359995,138.08040230999904,53208.537598560004 2025-09-30,11:27:28.000,273,10991271,12245,0,1759231647,12721.023230989995,138.53154663000169,53208.12535848001 2025-09-30,11:27:29.000,273,10991272,12725,0,1759231648,12720.767251209989,138.92629791000218,53207.817925200005 2025-09-30,11:27:30.000,273,10991308,12645,0,1759231649,12720.625788699988,139.35629483999946,53207.384723760006 2025-09-30,11:27:31.000,273,10991308,12285,0,1759231650,12720.841350619994,139.87793046000297,53206.97248368001 2025-09-30,11:27:32.000,273,10991255,12485,0,1759231651,12721.33983756,140.6956295400014,53206.53928224001 2025-09-30,11:27:33.000,273,10991259,12365,0,1759231652,12721.838324499993,141.42873906000023,53206.08511944001 2025-09-30,11:27:34.000,273,10991314,12165,0,1759231653,12722.060622729994,142.16889770999842,53205.73576344 2025-09-30,11:27:35.000,273,10991299,12285,0,1759231654,12722.12798582999,143.2333163400035,53205.253652160005 2025-09-30,11:27:36.000,273,10991379,12485,0,1759231655,12722.12798582999,144.403471919999,53204.84141208001 2025-09-30,11:27:37.000,273,10991277,12125,0,1759231656,12722.282920959995,145.43969402999937,53204.40821064001 2025-09-30,11:27:38.000,273,10991293,12245,0,1759231657,12722.444592399996,146.1869018100042,53203.94706072 2025-09-30,11:27:39.000,273,10991282,12605,0,1759231658,12722.45132870999,146.83542177000345,53203.49988504001 2025-09-30,11:27:40.000,273,10991309,12285,0,1759231659,12722.646681699996,147.44869607999863,53203.031748 2025-09-30,11:27:41.000,273,10991317,12125,0,1759231660,12722.895925169993,148.15360908000002,53202.59155944001 2025-09-30,11:27:42.000,273,10991321,12365,0,1759231661,12723.111487089998,149.01360294000187,53202.067525440005 2025-09-30,11:27:43.000,273,10991338,12285,0,1759231662,12723.51566569,150.04982505000226,53201.67624672001 2025-09-30,11:27:44.000,273,10991288,12485,0,1759231663,12723.818799640001,151.1917841100003,53201.25003240001 2025-09-30,11:27:45.000,273,10991322,12485,0,1759231664,12724.270132409998,152.41128359999857,53200.80285672 2025-09-30,11:27:46.000,273,10991329,12445,0,1759231665,12724.883136619996,153.89160090000223,53200.42555224 2025-09-30,11:27:47.000,273,10991305,12325,0,1759231666,12725.388359869998,155.24503386000288,53199.9224796 2025-09-30,11:27:48.000,273,10991283,12365,0,1759231667,12725.83295633,156.4574842200018,53199.49626528001 2025-09-30,11:27:49.000,273,10991286,12645,0,1759231668,12726.304498029996,157.50075546000153,53199.14690928 2025-09-30,11:27:50.000,273,10991264,12565,0,1759231669,12726.843402829989,158.1633736799995,53198.79755328 2025-09-30,11:27:51.000,273,10991334,12205,0,1759231670,12727.220636189995,158.39599497000017,53198.448197280006 2025-09-30,11:27:52.000,273,10991262,12325,0,1759231671,12727.510297519992,158.7695988600026,53198.09884128 2025-09-30,11:27:53.000,273,10991345,12565,0,1759231672,12727.476615970001,159.60139619999973,53197.76345952 2025-09-30,11:27:54.000,273,10991289,12325,0,1759231673,12727.577660620002,160.67991309000354,53197.42807776 2025-09-30,11:27:55.000,273,10991302,12565,0,1759231674,12728.150246969999,161.70203693999792,53197.09968312001 2025-09-30,11:27:56.000,273,10991287,12365,0,1759231675,12728.884504759997,162.73120991999895,53196.79923696 2025-09-30,11:27:57.000,273,10991320,12565,0,1759231676,12729.558135759995,163.76743202999933,53196.484816560005 2025-09-30,11:27:58.000,273,10991310,12445,0,1759231677,12730.049886389992,164.7402119699982,53196.219306000006 2025-09-30,11:27:59.000,273,10991308,12285,0,1759231678,12730.757198939995,165.1984054200002,53195.91885984 2025-09-30,11:28:00.000,273,10991356,12325,0,1759231679,12731.370203149992,165.48741975000303,53195.70225912 2025-09-30,11:28:01.000,273,10991313,12405,0,1759231680,12731.875426399994,165.97380972000246,53195.429761440006 2025-09-30,11:28:02.000,273,10991320,12445,0,1759231681,12732.16508772999,166.86200010000175,53195.241109200004 2025-09-30,11:28:03.000,273,10991264,12445,0,1759231682,12732.360440719996,167.76428873999976,53195.03848272001 2025-09-30,11:28:04.000,273,10991294,12325,0,1759231683,12732.818509799989,168.5255947800033,53194.79393352 2025-09-30,11:28:05.000,273,10991321,12565,0,1759231684,12733.444986629991,169.14591821999784,53194.65419112 2025-09-30,11:28:06.000,273,10991312,12365,0,1759231685,12734.19945334999,169.70984862000478,53194.521435840004 2025-09-30,11:28:07.000,273,10991306,12125,0,1759231686,12734.866348039992,170.25968075999845,53194.374706320006 2025-09-30,11:28:08.000,273,10991331,12285,0,1759231687,12735.358098669989,171.0562324499988,53194.29784800001 2025-09-30,11:28:09.000,273,10991288,12325,0,1759231688,12735.735332029995,172.21933890000219,53194.20002832001 2025-09-30,11:28:10.000,273,10991276,12405,0,1759231689,12736.152983250002,173.47408404000453,53194.09522152 2025-09-30,11:28:11.000,273,10991290,12205,0,1759231690,12736.69862435999,174.48915875999955,53193.92753064 2025-09-30,11:28:12.000,273,10991273,12325,0,1759231691,12737.338573809997,175.39144740000484,53193.801762480005 2025-09-30,11:28:13.000,273,10991258,12165,0,1759231692,12738.234503039996,176.12455692000367,53193.64804584 2025-09-30,11:28:14.000,273,10991275,12365,0,1759231693,12739.30557633,176.8083225299997,53193.50830344001 2025-09-30,11:28:15.000,273,10991270,12125,0,1759231694,12740.221714489999,177.58372683000198,53193.48734208001 2025-09-30,11:28:16.000,273,10991303,12485,0,1759231695,12740.774091909996,178.49306459999934,53193.38253528 2025-09-30,11:28:17.000,273,10991309,12365,0,1759231696,12741.373623499989,179.3037145499984,53193.368561040006 2025-09-30,11:28:18.000,273,10991281,12565,0,1759231697,12742.121353909992,179.9451853799983,53193.298689840005 2025-09-30,11:28:19.000,273,10991311,12205,0,1759231698,12743.131800409996,181.08009531000425,53193.27074136001 2025-09-30,11:28:20.000,273,10991298,12445,0,1759231699,12744.438644549991,182.68729695000366,53193.20785728 2025-09-30,11:28:21.000,273,10991345,12405,0,1759231700,12745.987995850002,184.35089162999793,53193.27074136001 2025-09-30,11:28:22.000,273,10991322,12525,0,1759231701,12747.449775119989,185.94399500999862,53193.26375424 2025-09-30,11:28:23.000,273,10991284,12205,0,1759231702,12748.662310919994,187.29742796999926,53193.31266408 2025-09-30,11:28:24.000,273,10991331,12365,0,1759231703,12749.719911589993,188.12217618000432,53193.347599680004 2025-09-30,11:28:25.000,273,10991293,12645,0,1759231704,12750.46090569,188.59446788999776,53193.43144512 2025-09-30,11:28:26.000,273,10991313,12645,0,1759231705,12751.026755729989,188.91872787000466,53193.4943292 2025-09-30,11:28:27.000,273,10991260,12445,0,1759231706,12751.424198019995,189.46151087999897,53193.64804584 2025-09-30,11:28:28.000,273,10991247,12485,0,1759231707,12751.673441489991,190.30035735000274,53193.77381400001 2025-09-30,11:28:29.000,273,10991281,12285,0,1759231708,12751.47135218999,191.3083829399984,53193.8786208 2025-09-30,11:28:30.000,273,10991316,12325,0,1759231709,12750.696676539992,192.37985070000286,53193.95547912 2025-09-30,11:28:31.000,273,10991264,12165,0,1759231710,12749.874846719998,193.29623759999959,53194.09522152 2025-09-30,11:28:32.000,273,10991271,12365,0,1759231711,12749.362887160001,194.19852624000487,53194.15810560001 2025-09-30,11:28:33.000,273,10991312,12205,0,1759231712,12749.335941919991,195.10081488000287,53194.2629124 2025-09-30,11:28:34.000,273,10991285,12245,0,1759231713,12749.544767530002,196.05949656000303,53194.33977072 2025-09-30,11:28:35.000,273,10991298,12365,0,1759231714,12749.820956239993,197.0675221499987,53194.47951312 2025-09-30,11:28:36.000,273,10991296,12565,0,1759231715,12750.144299119995,198.27292337999825,53194.52842296 2025-09-30,11:28:37.000,273,10991313,12565,0,1759231716,12750.35312472999,199.4783246099978,53194.591307040006 2025-09-30,11:28:38.000,273,10991301,12125,0,1759231717,12750.37333365999,200.57093976000033,53194.689126720004 2025-09-30,11:28:39.000,273,10991329,12205,0,1759231718,12750.35312472999,201.82568490000267,53194.710088080006 2025-09-30,11:28:40.000,273,10991328,12405,0,1759231719,12750.346388419995,203.12272482000117,53194.738036560004 2025-09-30,11:28:41.000,273,10991230,12485,0,1759231720,12750.508059859996,204.2505856200005,53194.73104944001 2025-09-30,11:28:42.000,273,10991273,12525,0,1759231721,12750.555214029991,205.23041468999872,53194.67515248 2025-09-30,11:28:43.000,273,10991282,12125,0,1759231722,12750.494587239991,206.03401550999843,53194.66816536 2025-09-30,11:28:44.000,273,10991279,12485,0,1759231723,12750.17798067,206.74597763999918,53194.640216880005 2025-09-30,11:28:45.000,273,10991298,12365,0,1759231724,12749.457195499992,207.3310554300042,53194.59829416 2025-09-30,11:28:46.000,273,10991342,12405,0,1759231725,12748.756619259999,207.6271188899991,53194.51444872001 2025-09-30,11:28:47.000,273,10991292,12725,0,1759231726,12747.82027217,208.2333440700022,53194.45156464 2025-09-30,11:28:48.000,273,10991280,12405,0,1759231727,12746.66162685,208.726783170001,53194.402654800004 2025-09-30,11:28:49.000,273,10991309,12405,0,1759231728,12745.509717839996,209.14268183999957,53194.3327836 2025-09-30,11:28:50.000,273,10991290,12485,0,1759231729,12744.741778499993,209.65726833000372,53194.255925280006 2025-09-30,11:28:51.000,273,10991328,12325,0,1759231730,12744.148983219995,210.31283742000232,53194.2629124 2025-09-30,11:28:52.000,273,10991295,12365,0,1759231731,12743.899739749999,211.09529085000395,53194.24893816001 2025-09-30,11:28:53.000,273,10991315,12645,0,1759231732,12743.690914139988,212.3006920800035,53194.207015440006 2025-09-30,11:28:54.000,273,10991269,12525,0,1759231733,12743.461879599992,214.07002371000272,53194.304835120005 2025-09-30,11:28:55.000,273,10991299,12285,0,1759231734,12743.172218269996,216.12132053999812,53194.3327836 2025-09-30,11:28:56.000,273,10991299,12365,0,1759231735,12742.95665634999,217.7637678300016,53194.374706320006 2025-09-30,11:28:57.000,273,10991282,12485,0,1759231736,12742.78151229,218.9409725400037,53194.43060328 2025-09-30,11:28:58.000,273,10991264,12645,0,1759231737,12742.525532509993,219.4062151199978,53194.542397200006 2025-09-30,11:28:59.000,273,10991287,12765,0,1759231738,12741.83842888999,219.30047817000013,53194.647204 2025-09-30,11:29:00.000,273,10991289,12205,0,1759231739,12741.097434789997,219.2229377399999,53194.77297216 2025-09-30,11:29:01.000,273,10991255,12965,0,1759231740,12740.693256189996,219.8926050900045,53194.94066304 2025-09-30,11:29:02.000,273,10991331,12605,0,1759231741,12740.895345489997,221.02046589000383,53195.05245696 2025-09-30,11:29:03.000,273,10991329,12445,0,1759231742,12741.124380029993,222.02144235000014,53195.2760448 2025-09-30,11:29:04.000,273,10991286,12405,0,1759231743,12740.753882979996,222.85323969000456,53195.42277432001 2025-09-30,11:29:05.000,273,10991280,12525,0,1759231744,12740.167824009994,223.27618749000248,53195.75815608001 2025-09-30,11:29:06.000,273,10991340,12485,0,1759231745,12739.433566219996,223.56520181999804,53196.0096924 2025-09-30,11:29:07.000,273,10991325,12325,0,1759231746,12738.443328649992,223.79077397999936,53196.28917720001 2025-09-30,11:29:08.000,273,10991254,12285,0,1759231747,12737.500245249998,224.3406061200003,53196.568662 2025-09-30,11:29:09.000,273,10991324,12365,0,1759231748,12737.096066649996,225.03846999000234,53196.81321120001 2025-09-30,11:29:10.000,273,10991284,12325,0,1759231749,12737.190374990001,225.2922386700011,53197.12763160001 2025-09-30,11:29:11.000,273,10991313,12245,0,1759231750,12737.230792850001,225.4543686600009,53197.4071164 2025-09-30,11:29:12.000,273,10991311,12725,0,1759231751,12737.06912141,225.77862864000053,53197.707562560005 2025-09-30,11:29:13.000,273,10991298,12645,0,1759231752,12736.96807676,226.51878728999873,53198.05691856001 2025-09-30,11:29:14.000,273,10991263,12405,0,1759231753,12737.02870355,227.0474720400016,53198.40627456 2025-09-30,11:29:15.000,273,10991300,12445,0,1759231754,12737.230792850001,227.37173202000122,53198.80454040001 2025-09-30,11:29:16.000,273,10991304,12485,0,1759231755,12737.581080969998,227.39992853999865,53199.25171608 2025-09-30,11:29:17.000,273,10991287,12325,0,1759231756,12737.742752409999,227.32238810999843,53199.76177584001 2025-09-30,11:29:18.000,273,10991280,12045,0,1759231757,12737.668652999993,227.28714246000163,53200.28580984001 2025-09-30,11:29:19.000,273,10991289,12445,0,1759231758,12737.271210710001,226.92058769999858,53200.92862488 2025-09-30,11:29:20.000,273,10991349,12325,0,1759231759,12736.631261259994,226.75845770999877,53201.53650432001 2025-09-30,11:29:21.000,273,10991236,12485,0,1759231760,12736.321390999998,227.11796334000246,53202.17233224 2025-09-30,11:29:22.000,273,10991298,12445,0,1759231761,12735.70165047999,227.8017289499985,53202.87104424 2025-09-30,11:29:23.000,273,10991273,12365,0,1759231762,12734.792248630001,229.00713017999806,53203.49988504001 2025-09-30,11:29:24.000,273,10991300,12285,0,1759231763,12733.963682499998,230.50154574000044,53204.03789328 2025-09-30,11:29:25.000,273,10991317,12325,0,1759231764,12733.14185267999,231.6857995800019,53204.54795304 2025-09-30,11:29:26.000,273,10991301,12445,0,1759231765,12732.245923449991,232.77841473000444,53205.04403856 2025-09-30,11:29:27.000,273,10991319,12365,0,1759231766,12731.100750749996,233.61021207000158,53205.5471112 2025-09-30,11:29:28.000,273,10991296,12485,0,1759231767,12730.211557829993,234.04020899999887,53205.875505840006 2025-09-30,11:29:29.000,273,10991261,12285,0,1759231768,12729.268474429999,234.21643725000467,53206.37159136001 2025-09-30,11:29:30.000,273,10991318,12405,0,1759231769,12728.28497316999,234.34332159000041,53206.7698572 2025-09-30,11:29:31.000,273,10991326,12525,0,1759231770,12727.22737249999,234.4772550600028,53207.147161680005 2025-09-30,11:29:32.000,273,10991318,12405,0,1759231771,12725.68475750999,234.49840245000087,53207.51747904 2025-09-30,11:29:33.000,273,10991307,12525,0,1759231772,12723.852481189992,234.54774636000366,53207.95068048 2025-09-30,11:29:34.000,273,10991315,12205,0,1759231773,12722.006732249989,234.97069416000159,53208.34894632 2025-09-30,11:29:35.000,273,10991319,12325,0,1759231774,12720.450644639997,235.24561022999842,53208.726250800006 2025-09-30,11:29:36.000,273,10991332,12165,0,1759231775,12719.312208249998,235.6403615099989,53209.08259392001 2025-09-30,11:29:37.000,273,10991327,12325,0,1759231776,12718.51058735999,236.48625711000204,53209.50880824001 2025-09-30,11:29:38.000,273,10991320,12485,0,1759231777,12717.776329569992,237.33920184000453,53209.96297104 2025-09-30,11:29:39.000,273,10991338,12645,0,1759231778,12717.156589049999,237.7903461599999,53210.452069440005 2025-09-30,11:29:40.000,273,10991286,12405,0,1759231779,12716.947763439988,237.74805138000374,53210.94815496001 2025-09-30,11:29:41.000,273,10991327,12245,0,1759231780,12716.725465210002,237.45198792000156,53211.52808592001 2025-09-30,11:29:42.000,273,10991287,12325,0,1759231781,12716.36170447,236.8034679600023,53212.23378504 2025-09-30,11:29:43.000,273,10991296,12605,0,1759231782,12716.03836159,236.35232363999967,53212.97441976 2025-09-30,11:29:44.000,273,10991329,12445,0,1759231783,12716.07204313999,236.30297973000415,53213.687106000005 2025-09-30,11:29:45.000,273,10991318,12125,0,1759231784,12716.11919731,236.31707799000287,53214.39979224001 2025-09-30,11:29:46.000,273,10991299,12125,0,1759231785,12716.11919731,236.12675147999835,53215.098504240006 2025-09-30,11:29:47.000,273,10991305,12325,0,1759231786,12715.890162769989,235.67560716000298,53215.82516472 2025-09-30,11:29:48.000,273,10991289,12685,0,1759231787,12715.304103800001,235.30200327000057,53216.440031280006 2025-09-30,11:29:49.000,273,10991292,12405,0,1759231788,12714.010732279996,235.35134718000336,53217.02694936 2025-09-30,11:29:50.000,273,10991306,12205,0,1759231789,12712.899241129991,235.81658976000472,53217.543996240005 2025-09-30,11:29:51.000,273,10991305,12285,0,1759231790,12712.313182159989,236.30297973000415,53218.06104312 2025-09-30,11:29:52.000,273,10991252,12405,0,1759231791,12711.821431529992,236.40166755000246,53218.501231680006 2025-09-30,11:29:53.000,273,10991294,12525,0,1759231792,12711.31620827999,236.20429190999857,53219.053214160005 2025-09-30,11:29:54.000,273,10991293,12125,0,1759231793,12710.440487979991,236.52150275999884,53219.486415600004 2025-09-30,11:29:55.000,273,10991248,12285,0,1759231794,12709.760120669998,237.45903705000092,53219.91961704 2025-09-30,11:29:56.000,273,10991273,12365,0,1759231795,12709.254897419996,238.6221435000043,53220.33884424001 2025-09-30,11:29:57.000,273,10991324,12485,0,1759231796,12708.71599261999,239.57377604999783,53220.84191688001 2025-09-30,11:29:58.000,273,10991299,12645,0,1759231797,12708.358968189998,239.83459386000322,53221.3380024 2025-09-30,11:29:59.000,273,10991268,12525,0,1759231798,12707.833536009995,239.7922990799998,53221.88998488 2025-09-30,11:30:00.000,273,10991278,12285,0,1759231799,12707.234004419988,238.99574738999945,53222.3860704 2025-09-30,11:30:01.000,273,10991306,12285,0,1759231800,12706.41891090999,237.8396900700027,53222.972988479996 2025-09-30,11:30:02.000,273,10991296,12365,0,1759231801,12705.374782859995,236.52150275999884,53223.469074 2025-09-30,11:30:03.000,273,10991319,12765,0,1759231802,12704.296973259996,235.02003807000438,53224.035030720006 2025-09-30,11:30:04.000,273,10991296,12365,0,1759231803,12703.178745799996,234.04725812999823,53224.41233520001 2025-09-30,11:30:05.000,273,10991361,12525,0,1759231804,12702.383861219998,233.525622510002,53224.89444648001 2025-09-30,11:30:06.000,273,10991261,12165,0,1759231805,12701.932528450001,233.0321834100032,53225.27175096 2025-09-30,11:30:07.000,273,10991286,12485,0,1759231806,12701.66981236,232.3272704100018,53225.82373344 2025-09-30,11:30:08.000,273,10991354,12125,0,1759231807,12701.56876771,231.86202783000044,53226.529432560004 2025-09-30,11:30:09.000,273,10991328,12565,0,1759231808,12701.454250439994,231.61530828000105,53227.200196080004 2025-09-30,11:30:10.000,273,10991356,12325,0,1759231809,12701.036599220002,231.26285178000398,53227.940830800006 2025-09-30,11:30:11.000,273,10991233,12245,0,1759231810,12700.54484858999,230.68482311999833,53228.660504160005 2025-09-30,11:30:12.000,273,10991293,12365,0,1759231811,12699.4737753,230.54384052000387,53229.36620328 2025-09-30,11:30:13.000,273,10991310,12645,0,1759231812,12698.08609543999,230.34646487999998,53230.0369668 2025-09-30,11:30:14.000,273,10991274,12285,0,1759231813,12696.779251299995,230.15613837000274,53230.53305232 2025-09-30,11:30:15.000,273,10991304,12285,0,1759231814,12695.917003620001,229.97286099000485,53231.11298328 2025-09-30,11:30:16.000,273,10991311,12405,0,1759231815,12695.243372619989,230.07154881000315,53231.66496576 2025-09-30,11:30:17.000,273,10991327,12485,0,1759231816,12694.24639873999,229.7049940500001,53232.20297400001 2025-09-30,11:30:18.000,273,10991304,12485,0,1759231817,12693.343733199996,229.4230288500039,53232.636175440006 2025-09-30,11:30:19.000,273,10991335,12285,0,1759231818,12692.454540279992,229.43007798000326,53233.09033824001 2025-09-30,11:30:20.000,273,10991337,12365,0,1759231819,12691.322840200002,229.52876580000157,53233.418732879996 2025-09-30,11:30:21.000,273,10991357,12125,0,1759231820,12690.117040709993,230.3746614000047,53233.775076 2025-09-30,11:30:22.000,273,10991286,12485,0,1759231821,12688.823669190002,231.10777092000353,53234.00565096 2025-09-30,11:30:23.000,273,10991387,12205,0,1759231822,12687.469670879997,231.38268699000037,53234.25020016 2025-09-30,11:30:24.000,273,10991311,12405,0,1759231823,12686.263871390001,231.28399917000206,53234.38994256 2025-09-30,11:30:25.000,273,10991343,12605,0,1759231824,12685.152380239997,230.64957747000153,53234.6834016 2025-09-30,11:30:26.000,273,10991319,12325,0,1759231825,12683.906162890002,229.72614143999817,53234.94192504 2025-09-30,11:30:27.000,273,10991315,12325,0,1759231826,12683.084333069994,228.83090192999953,53235.263332559996 2025-09-30,11:30:28.000,273,10991331,12645,0,1759231827,12682.801408049992,227.6536972200047,53235.633649920004 2025-09-30,11:30:29.000,273,10991313,12125,0,1759231828,12682.329866349995,226.3073133900034,53236.10178696 2025-09-30,11:30:30.000,273,10991301,12445,0,1759231829,12681.15774840999,225.12305955000193,53236.639795200004 2025-09-30,11:30:31.000,273,10991289,12285,0,1759231830,12679.86437689,224.4040482900018,53237.25466176001 2025-09-30,11:30:32.000,273,10991331,12125,0,1759231831,12678.928029800001,224.5379817600042,53237.862541200004 2025-09-30,11:30:33.000,273,10991319,12525,0,1759231832,12678.348707139994,225.36977910000132,53238.44945928 2025-09-30,11:30:34.000,273,10991332,12165,0,1759231833,12677.883901749992,226.7373103200007,53239.02939024001 2025-09-30,11:30:35.000,273,10991288,12445,0,1759231834,12677.23721598999,227.406977669998,53239.60233408001 2025-09-30,11:30:36.000,273,10991285,12365,0,1759231835,12676.718520119997,227.36468289000186,53240.1682908 2025-09-30,11:30:37.000,273,10991312,12365,0,1759231836,12676.10551591,226.82189988000027,53240.80411872001 2025-09-30,11:30:38.000,273,10991356,12645,0,1759231837,12674.94013427999,225.7504321200031,53241.37706256001 2025-09-30,11:30:39.000,273,10991324,12325,0,1759231838,12673.256056779988,224.72125914000208,53241.92904504001 2025-09-30,11:30:40.000,273,10991297,12525,0,1759231839,12671.38336259999,223.67798790000234,53242.4391048 2025-09-30,11:30:41.000,273,10991319,12445,0,1759231840,12669.827274989999,222.72635535000154,53242.9282032 2025-09-30,11:30:42.000,273,10991351,12365,0,1759231841,12668.048889149992,222.6699623099994,53243.34044328001 2025-09-30,11:30:43.000,273,10991323,12525,0,1759231842,12665.879797330002,222.6699623099994,53243.68979928 2025-09-30,11:30:44.000,273,10991373,12525,0,1759231843,12663.690496579999,222.42324276,53244.032168159996 2025-09-30,11:30:45.000,273,10991370,12765,0,1759231844,12661.6157131,221.9298036600012,53244.31864008 2025-09-30,11:30:46.000,273,10991268,12245,0,1759231845,12660.160670139994,221.42931543000304,53244.62607336 2025-09-30,11:30:47.000,273,10991310,12325,0,1759231846,12659.13001470999,220.93587633000425,53244.9894036 2025-09-30,11:30:48.000,273,10991357,12285,0,1759231847,12658.146513449996,220.1393246400039,53245.34574672 2025-09-30,11:30:49.000,273,10991349,12125,0,1759231848,12657.587399719989,219.25818339000398,53245.597283040006 2025-09-30,11:30:50.000,273,10991361,12685,0,1759231849,12657.088912779996,218.27835431999847,53245.84183224 2025-09-30,11:30:51.000,273,10991282,12325,0,1759231850,12656.273819269998,217.21393569000065,53246.14227840001 2025-09-30,11:30:52.000,273,10991311,12565,0,1759231851,12654.906348340002,216.3045979200033,53246.365866240005 2025-09-30,11:30:53.000,273,10991309,12125,0,1759231852,12653.07407201999,216.08607489000133,53246.46368592 2025-09-30,11:30:54.000,273,10991330,12525,0,1759231853,12651.430412379988,216.45262965000438,53246.65932528 2025-09-30,11:30:55.000,273,10991324,12405,0,1759231854,12650.076414069998,217.10114961000363,53246.91086160001 2025-09-30,11:30:56.000,273,10991323,12205,0,1759231855,12649.429728309995,217.74966957000288,53247.1903464 2025-09-30,11:30:57.000,273,10991327,12325,0,1759231856,12649.126594359994,217.39721306999854,53247.5047668 2025-09-30,11:30:58.000,273,10991340,12365,0,1759231857,12649.012077089988,216.47377704000246,53247.83316144 2025-09-30,11:30:59.000,273,10991343,12485,0,1759231858,12648.924505059993,215.81820795000385,53248.161556080006 2025-09-30,11:31:00.000,273,10991357,12365,0,1759231859,12648.25761036999,215.29657233000034,53248.496937840006 2025-09-30,11:31:01.000,273,10991323,12405,0,1759231860,12647.415571619997,215.6983727400002,53248.76943552 2025-09-30,11:31:02.000,273,10991314,12325,0,1759231861,12646.539851319998,216.57951399000012,53249.09084304001 2025-09-30,11:31:03.000,273,10991340,12325,0,1759231862,12645.347524449993,217.7003256600001,53249.41225056 2025-09-30,11:31:04.000,273,10991311,12605,0,1759231863,12644.000262449998,218.95507080000243,53249.649812640004 2025-09-30,11:31:05.000,273,10991372,12685,0,1759231864,12642.814671890003,220.28735636999772,53249.94327168 2025-09-30,11:31:06.000,273,10991256,12445,0,1759231865,12641.952424209994,222.35275145999913,53250.173846640006 2025-09-30,11:31:07.000,273,10991358,12165,0,1759231866,12641.554981920002,224.41109742000117,53250.52320264 2025-09-30,11:31:08.000,273,10991299,12125,0,1759231867,12641.480882509997,226.06764297000336,53250.844610160006 2025-09-30,11:31:09.000,273,10991348,12445,0,1759231868,12641.272056900001,226.92058769999858,53251.20095328001 2025-09-30,11:31:10.000,273,10991293,12325,0,1759231869,12640.558008039989,227.66074635000405,53251.445502480005 2025-09-30,11:31:11.000,273,10991317,12365,0,1759231870,12639.513879989994,227.6677954800034,53251.79485848001 2025-09-30,11:31:12.000,273,10991302,12365,0,1759231871,12638.456279319995,226.9840298700001,53252.17216296 2025-09-30,11:31:13.000,273,10991331,12565,0,1759231872,12637.51319592,226.53993468000408,53252.51453184001 2025-09-30,11:31:14.000,273,10991363,12405,0,1759231873,12636.624002999997,226.62452424000367,53252.92677192001 2025-09-30,11:31:15.000,273,10991338,12445,0,1759231874,12635.418203510002,226.80780162000156,53253.25516656 2025-09-30,11:31:16.000,273,10991309,12565,0,1759231875,12633.942951619996,227.08976681999775,53253.576574080005 2025-09-30,11:31:17.000,273,10991368,12685,0,1759231876,12632.5148539,227.25189681000484,53253.695355120006 2025-09-30,11:31:18.000,273,10991335,12285,0,1759231877,12631.29558179,227.42812506000337,53253.75125208 2025-09-30,11:31:19.000,273,10991354,12525,0,1759231878,12630.615214479993,227.35058463000314,53253.87003312 2025-09-30,11:31:20.000,273,10991395,12205,0,1759231879,12630.554587689992,226.93468596000457,53253.93990432 2025-09-30,11:31:21.000,273,10991340,12365,0,1759231880,12630.507433519997,226.61042597999767,53254.10060808001 2025-09-30,11:31:22.000,273,10991300,12485,0,1759231881,12630.339025770001,226.06764297000336,53254.38708000001 2025-09-30,11:31:23.000,273,10991328,12485,0,1759231882,12629.901165619995,225.8491199400014,53254.61765496 2025-09-30,11:31:24.000,273,10991354,12525,0,1759231883,12629.335315579992,225.6517443000048,53254.848229920004 2025-09-30,11:31:25.000,273,10991324,12605,0,1759231884,12628.513485759999,225.24994388999767,53255.0508564 2025-09-30,11:31:26.000,273,10991285,12445,0,1759231885,12626.728363609996,224.69306262000464,53255.12771472001 2025-09-30,11:31:27.000,273,10991340,12565,0,1759231886,12624.606425960003,224.77060305000487,53255.1905988 2025-09-30,11:31:28.000,273,10991362,12685,0,1759231887,12622.49122461999,225.3909264899994,53255.24649576001 2025-09-30,11:31:29.000,273,10991349,12405,0,1759231888,12621.069863209988,226.12403600999824,53255.23252152 2025-09-30,11:31:30.000,273,10991333,12645,0,1759231889,12620.18067029,226.22272383000382,53255.27444424001 2025-09-30,11:31:31.000,273,10991347,12365,0,1759231890,12619.594611319997,226.44829598999786,53255.26745712 2025-09-30,11:31:32.000,273,10991337,12525,0,1759231891,12619.567666080002,227.22370029000012,53255.23950864 2025-09-30,11:31:33.000,273,10991363,12645,0,1759231892,12619.486830360001,228.25287327000115,53255.316366959996 2025-09-30,11:31:34.000,273,10991358,12485,0,1759231893,12619.641765489992,228.85909845000424,53255.36527680001 2025-09-30,11:31:35.000,273,10991311,12245,0,1759231894,12619.480094049992,229.35253755000303,53255.470083600005 2025-09-30,11:31:36.000,273,10991344,12565,0,1759231895,12619.069179139995,230.50154574000044,53255.588864640005 2025-09-30,11:31:37.000,273,10991311,12405,0,1759231896,12618.772781499989,232.28497562999837,53255.72860704001 2025-09-30,11:31:38.000,273,10991316,12485,0,1759231897,12618.691945779989,234.20233898999868,53255.84738808001 2025-09-30,11:31:39.000,273,10991300,12445,0,1759231898,12618.611110059988,235.7531475900032,53256.03604032001 2025-09-30,11:31:40.000,273,10991347,12205,0,1759231899,12618.597637439998,237.57887226000457,53256.22469256 2025-09-30,11:31:41.000,273,10991300,12445,0,1759231900,12618.671736849989,239.27771259000292,53256.476228880005 2025-09-30,11:31:42.000,273,10991337,12325,0,1759231901,12618.718891019998,240.3773768700048,53256.7277652 2025-09-30,11:31:43.000,273,10991367,12165,0,1759231902,12618.705418399994,241.48409027999878,53257.07013408001 2025-09-30,11:31:44.000,273,10991315,12485,0,1759231903,12618.570692200003,242.34408414000063,53257.41949008 2025-09-30,11:31:45.000,273,10991288,12125,0,1759231904,12618.435965999997,242.18195415000082,53257.768846080005 2025-09-30,11:31:46.000,273,10991321,12325,0,1759231905,12618.449438620002,241.44179550000263,53258.11121496 2025-09-30,11:31:47.000,273,10991299,12245,0,1759231906,12618.860353529999,241.27261638000346,53258.404674 2025-09-30,11:31:48.000,273,10991289,12445,0,1759231907,12618.83340828999,241.84359591000248,53258.76101712 2025-09-30,11:31:49.000,273,10991280,12525,0,1759231908,12618.691945779989,243.09129191999818,53259.1383216 2025-09-30,11:31:50.000,273,10991335,12165,0,1759231909,12618.388811830002,244.3319388000018,53259.543574560004 2025-09-30,11:31:51.000,273,10991277,12405,0,1759231910,12617.63434510999,245.40340655999898,53259.81607224 2025-09-30,11:31:52.000,273,10991288,12405,0,1759231911,12617.351420090003,246.4819234500028,53260.10953128001 2025-09-30,11:31:53.000,273,10991348,12725,0,1759231912,12617.708444519994,247.39831034999952,53260.39600320001 2025-09-30,11:31:54.000,273,10991302,12765,0,1759231913,12618.435965999997,247.89879857999767,53260.675488 2025-09-30,11:31:55.000,273,10991296,12365,0,1759231914,12618.503329099993,248.30764812000416,53260.94099856 2025-09-30,11:31:56.000,273,10991329,12365,0,1759231915,12618.00484216,248.87862765000318,53261.052792480004 2025-09-30,11:31:57.000,273,10991320,12525,0,1759231916,12617.587190939994,249.6610810800048,53261.199522 2025-09-30,11:31:58.000,273,10991312,12645,0,1759231917,12617.94421537,250.21796234999783,53261.23445760001 2025-09-30,11:31:59.000,273,10991323,12325,0,1759231918,12618.732363639989,251.00746490999882,53261.409135600006 2025-09-30,11:32:00.000,273,10991308,12565,0,1759231919,12619.358840469991,251.88860615999874,53261.555865120004 2025-09-30,11:32:01.000,273,10991342,12685,0,1759231920,12619.796700619998,252.6005682899995,53261.723556000004 2025-09-30,11:32:02.000,273,10991323,12405,0,1759231921,12620.35581434999,252.86843523000425,53261.87727264 2025-09-30,11:32:03.000,273,10991300,12085,0,1759231922,12620.27497862999,253.39007085000048,53261.97509232 2025-09-30,11:32:04.000,273,10991328,12485,0,1759231923,12619.331895229996,253.98219777000486,53262.010027920005 2025-09-30,11:32:05.000,273,10991292,12245,0,1759231924,12618.058732639991,254.12318036999932,53262.010027920005 2025-09-30,11:32:06.000,273,10991309,12165,0,1759231925,12617.438992119998,254.89153554000222,53261.891246880004 2025-09-30,11:32:07.000,273,10991333,12485,0,1759231926,12617.75559868999,256.59742499999993,53261.70259464 2025-09-30,11:32:08.000,273,10991313,12565,0,1759231927,12618.698682089998,258.43724793,53261.625736320006 2025-09-30,11:32:09.000,273,10991306,12685,0,1759231928,12619.453148809996,259.8964178399983,53261.59080072 2025-09-30,11:32:10.000,273,10991296,12445,0,1759231929,12619.513775599997,260.7352643100021,53261.52092952 2025-09-30,11:32:11.000,273,10991361,12325,0,1759231930,12619.533984529997,261.43312818000413,53261.388174240004 2025-09-30,11:32:12.000,273,10991306,12285,0,1759231931,12620.025735159994,261.95476380000036,53261.26240608001 2025-09-30,11:32:13.000,273,10991266,12525,0,1759231932,12620.928400700002,261.7996829399999,53261.073753840006 2025-09-30,11:32:14.000,273,10991282,12685,0,1759231933,12621.628976939995,261.63050382000074,53260.99689552001 2025-09-30,11:32:15.000,273,10991296,12485,0,1759231934,12621.972528749997,261.49657034999836,53260.954972800006 2025-09-30,11:32:16.000,273,10991291,12565,0,1759231935,12621.6020317,261.72919163999904,53260.84317888 2025-09-30,11:32:17.000,273,10991296,12565,0,1759231936,12621.083335829993,262.68082418999984,53260.675488 2025-09-30,11:32:18.000,273,10991252,12285,0,1759231937,12620.921664389993,263.8157341199985,53260.49382288001 2025-09-30,11:32:19.000,273,10991316,12645,0,1759231938,12621.029445349988,264.4642540799978,53260.24927368 2025-09-30,11:32:20.000,273,10991311,12245,0,1759231939,12620.834092359997,264.2386819200037,53259.94184040001 2025-09-30,11:32:21.000,273,10991331,12365,0,1759231940,12620.470331619996,263.9637658499996,53259.592484400004 2025-09-30,11:32:22.000,273,10991282,12405,0,1759231941,12620.22108815,263.8721271600007,53259.28505112 2025-09-30,11:32:23.000,273,10991362,12445,0,1759231942,12620.07288932999,264.0483554099992,53258.96364360001 2025-09-30,11:32:24.000,273,10991308,12685,0,1759231943,12620.16046136,264.1470432300048,53258.607300480006 2025-09-30,11:32:25.000,273,10991283,12565,0,1759231944,12620.066153019994,264.05540453999856,53258.19506040001 2025-09-30,11:32:26.000,273,10991324,12245,0,1759231945,12620.025735159994,263.30114763000165,53257.75487184 2025-09-30,11:32:27.000,273,10991299,12525,0,1759231946,12620.16046136,262.31426943000406,53257.25878632001 2025-09-30,11:32:28.000,273,10991298,12245,0,1759231947,12620.27497862999,261.79263381000055,53256.860520480004 2025-09-30,11:32:29.000,273,10991310,12645,0,1759231948,12620.09309825999,262.3283676900028,53256.53911296001 2025-09-30,11:32:30.000,273,10991339,12685,0,1759231949,12619.614820249997,263.92147107000346,53256.24565392 2025-09-30,11:32:31.000,273,10991327,12405,0,1759231950,12618.597637439998,266.1983400600002,53255.756555520005 2025-09-30,11:32:32.000,273,10991261,12405,0,1759231951,12617.236902819997,267.8055416999996,53255.33732832 2025-09-30,11:32:33.000,273,10991299,12365,0,1759231952,12615.889640820002,268.052261249999,53254.736436 2025-09-30,11:32:34.000,273,10991282,12325,0,1759231953,12614.710786570002,267.48833084999933,53254.030736880006 2025-09-30,11:32:35.000,273,10991285,12285,0,1759231954,12613.457832909997,266.5226000399998,53253.28311504001 2025-09-30,11:32:36.000,273,10991364,12445,0,1759231955,12612.366550689992,265.6837535700033,53252.37478944001 2025-09-30,11:32:37.000,273,10991258,12605,0,1759231956,12612.076889359996,264.541794509998,53251.54332216 2025-09-30,11:32:38.000,273,10991309,12405,0,1759231957,12612.002789949991,262.8993472200018,53250.62102232001 2025-09-30,11:32:39.000,273,10991277,12445,0,1759231958,12611.409994669993,261.2568999299983,53249.7057096 2025-09-30,11:32:40.000,273,10991284,12285,0,1759231959,12610.68247318999,259.7836317600013,53248.85328096001 2025-09-30,11:32:41.000,273,10991245,12485,0,1759231960,12609.577718349996,258.768557039999,53247.993865200006 2025-09-30,11:32:42.000,273,10991312,12325,0,1759231961,12608.16309324999,259.0575713700018,53247.155410800005 2025-09-30,11:32:43.000,273,10991273,12365,0,1759231962,12607.287372949992,259.6990422000017,53246.29599504 2025-09-30,11:32:44.000,273,10991258,12325,0,1759231963,12606.90340327999,260.5378886699982,53245.54837320001 2025-09-30,11:32:45.000,273,10991281,12725,0,1759231964,12606.377971100002,261.6516512099988,53244.8147256 2025-09-30,11:32:46.000,273,10991290,12245,0,1759231965,12606.020946669996,262.56098898000346,53244.08107800001 2025-09-30,11:32:47.000,273,10991275,12565,0,1759231966,12605.66392223999,263.2447545899995,53243.382366 2025-09-30,11:32:48.000,273,10991315,12725,0,1759231967,12605.023972789997,264.3444188700014,53242.683654 2025-09-30,11:32:49.000,273,10991237,12285,0,1759231968,12604.48506798999,265.85998182000185,53241.99891624001 2025-09-30,11:32:50.000,273,10991283,12445,0,1759231969,12604.026998909998,267.1429234800016,53241.30020424 2025-09-30,11:32:51.000,273,10991329,12485,0,1759231970,12604.195406659994,267.8055416999996,53240.64341496 2025-09-30,11:32:52.000,273,10991352,12685,0,1759231971,12604.46485905999,267.7914434400009,53239.9237416 2025-09-30,11:32:53.000,273,10991297,12245,0,1759231972,12604.33013286,267.6575099699985,53239.23201672 2025-09-30,11:32:54.000,273,10991246,12325,0,1759231973,12603.824909609997,267.3332499899989,53238.62413728001 2025-09-30,11:32:55.000,273,10991248,12325,0,1759231974,12603.13106968,266.6353861200041,53238.01625784 2025-09-30,11:32:56.000,273,10991313,12165,0,1759231975,12602.767308939998,265.3735918500024,53237.43632688 2025-09-30,11:32:57.000,273,10991264,12405,0,1759231976,12602.518065470002,263.53376892000233,53236.82146032001 2025-09-30,11:32:58.000,273,10991281,12165,0,1759231977,12602.639319050002,262.02525510000123,53236.206593760005 2025-09-30,11:32:59.000,273,10991299,12445,0,1759231978,12602.827935729998,261.29919471000176,53235.57775296001 2025-09-30,11:33:00.000,273,10991274,12525,0,1759231979,12602.302503549996,261.6023073000033,53235.01179624 2025-09-30,11:33:01.000,273,10991294,12365,0,1759231980,12601.278584430002,262.1309920499989,53234.55064632001 2025-09-30,11:33:02.000,273,10991247,12485,0,1759231981,12600.234456379992,262.8147576600022,53233.99167672 2025-09-30,11:33:03.000,273,10991300,12405,0,1759231982,12599.392417629999,264.1470432300048,53233.418732879996 2025-09-30,11:33:04.000,273,10991290,12445,0,1759231983,12599.096019989993,265.0845775199996,53232.97854432 2025-09-30,11:33:05.000,273,10991279,12365,0,1759231984,12599.089283679998,265.2960514200022,53232.49643304 2025-09-30,11:33:06.000,273,10991340,12165,0,1759231985,12599.102756300003,264.92949665999913,53232.11912856 2025-09-30,11:33:07.000,273,10991272,12485,0,1759231986,12599.028656889997,263.9144219400041,53231.67195288001 2025-09-30,11:33:08.000,273,10991283,12485,0,1759231987,12599.365472389989,262.6526276700024,53231.26669992001 2025-09-30,11:33:09.000,273,10991279,12805,0,1759231988,12599.823541469996,261.2639490599977,53230.82651136 2025-09-30,11:33:10.000,273,10991251,12245,0,1759231989,12600.059312320001,259.88936870999896,53230.37234856 2025-09-30,11:33:11.000,273,10991319,12445,0,1759231990,12599.79659623,259.2056031000029,53229.89023728 2025-09-30,11:33:12.000,273,10991321,12245,0,1759231991,12599.311581909998,259.07166963000054,53229.34524192 2025-09-30,11:33:13.000,273,10991290,12325,0,1759231992,12599.143174160003,259.8047791499994,53228.828195040005 2025-09-30,11:33:14.000,273,10991351,12205,0,1759231993,12598.934348549992,261.33444035999855,53228.360058 2025-09-30,11:33:15.000,273,10991278,12525,0,1759231994,12598.59753305,262.8006594000035,53227.89890808 2025-09-30,11:33:16.000,273,10991302,12205,0,1759231995,12598.099046109994,264.2598293100018,53227.54955208001 2025-09-30,11:33:17.000,273,10991276,12365,0,1759231996,12597.37826094,266.0503083299991,53227.14429912001 2025-09-30,11:33:18.000,273,10991296,12365,0,1759231997,12596.933664479999,268.0804577700037,53226.79494312 2025-09-30,11:33:19.000,273,10991266,12045,0,1759231998,12597.31089783999,269.87798592000036,53226.47353560001 2025-09-30,11:33:20.000,273,10991311,12485,0,1759231999,12597.452360349991,270.6745376100007,53226.13116672 2025-09-30,11:33:21.000,273,10991234,12405,0,1759232000,12596.778729349993,270.60404630999983,53225.73290088001 2025-09-30,11:33:22.000,273,10991284,12125,0,1759232001,12595.89627274,270.1670002500032,53225.33463504 2025-09-30,11:33:23.000,273,10991272,12285,0,1759232002,12595.047497679996,269.41979246999836,53224.705794240006 2025-09-30,11:33:24.000,273,10991305,12405,0,1759232003,12594.56921966999,267.7843943100015,53224.10490192001 2025-09-30,11:33:25.000,273,10991312,12325,0,1759232004,12594.319976199993,265.90932573000464,53223.469074 2025-09-30,11:33:26.000,273,10991342,12325,0,1759232005,12594.225667860002,264.3867136500048,53222.840233200004 2025-09-30,11:33:27.000,273,10991282,12445,0,1759232006,12594.266085720003,263.2729511100042,53222.23235376001 2025-09-30,11:33:28.000,273,10991310,12325,0,1759232007,12594.522065499994,262.58213637000154,53221.722294 2025-09-30,11:33:29.000,273,10991295,12245,0,1759232008,12594.73089110999,262.3565642100002,53221.26114408 2025-09-30,11:33:30.000,273,10991296,12405,0,1759232009,12594.98013458,262.18738509000104,53220.91178808 2025-09-30,11:33:31.000,273,10991301,12445,0,1759232010,12595.492094139998,262.06754988000466,53220.681213120006 2025-09-30,11:33:32.000,273,10991288,12485,0,1759232011,12595.741337609994,262.3636133399996,53220.59038056 2025-09-30,11:33:33.000,273,10991274,12125,0,1759232012,12595.357367939992,263.35049154000444,53220.513522240006 2025-09-30,11:33:34.000,273,10991299,12645,0,1759232013,12595.074442919991,264.8801527500036,53220.52050936 2025-09-30,11:33:35.000,273,10991294,12205,0,1759232014,12595.364104250002,266.6071895999994,53220.68820024 2025-09-30,11:33:36.000,273,10991368,12525,0,1759232015,12595.202432810001,268.20734210999944,53220.91178808 2025-09-30,11:33:37.000,273,10991328,12205,0,1759232016,12594.58942859999,269.6876594100031,53221.17031152 2025-09-30,11:33:38.000,273,10991261,12285,0,1759232017,12594.050523799997,270.8507658599992,53221.37992512 2025-09-30,11:33:39.000,273,10991312,12445,0,1759232018,12593.484673759995,271.6614158099983,53221.568577360005 2025-09-30,11:33:40.000,273,10991335,12485,0,1759232019,12592.42033678,271.7389562399985,53221.70133264 2025-09-30,11:33:41.000,273,10991350,12245,0,1759232020,12590.924875959994,271.37240148000274,53221.70831976001 2025-09-30,11:33:42.000,273,10991318,12285,0,1759232021,12589.543932409993,270.25158981000277,53221.53364176 2025-09-30,11:33:43.000,273,10991298,12325,0,1759232022,12588.270769819988,268.86291119999805,53221.29607968001 2025-09-30,11:33:44.000,273,10991326,12485,0,1759232023,12587.448939999995,267.7702960500028,53220.8838396 2025-09-30,11:33:45.000,273,10991312,12405,0,1759232024,12586.910035200002,266.8680074100048,53220.40172832 2025-09-30,11:33:46.000,273,10991307,12565,0,1759232025,12585.717708329998,266.15604528000404,53219.87769432 2025-09-30,11:33:47.000,273,10991335,12325,0,1759232026,12584.356973709997,266.05735745999846,53219.36763456 2025-09-30,11:33:48.000,273,10991297,12405,0,1759232027,12583.171383150002,266.5437474299979,53218.92045888 2025-09-30,11:33:49.000,273,10991303,12285,0,1759232028,12582.275453919989,267.9183277800039,53218.59206424001 2025-09-30,11:33:50.000,273,10991312,12365,0,1759232029,12581.736549119996,269.96257547999994,53218.36148928 2025-09-30,11:33:51.000,273,10991269,12325,0,1759232030,12581.938638419997,272.6271466199978,53218.37546352001 2025-09-30,11:33:52.000,273,10991323,12285,0,1759232031,12582.41691642999,275.25647210999887,53218.49424456001 2025-09-30,11:33:53.000,273,10991355,12285,0,1759232032,12582.982766469991,276.99760722000065,53218.77372936 2025-09-30,11:33:54.000,273,10991285,12605,0,1759232033,12583.582298059999,278.25940149000235,53219.102124000005 2025-09-30,11:33:55.000,273,10991319,12445,0,1759232034,12584.02015820999,278.37218756999937,53219.47942848001 2025-09-30,11:33:56.000,273,10991300,12445,0,1759232035,12584.208774890001,277.7095693500014,53219.86372008001 2025-09-30,11:33:57.000,273,10991323,12245,0,1759232036,12584.013421899996,277.131540690003,53220.108269280005 2025-09-30,11:33:58.000,273,10991297,12405,0,1759232037,12583.454308169989,276.63105246000487,53220.26897304001 2025-09-30,11:33:59.000,273,10991289,12645,0,1759232038,12582.794149789996,275.4467986200034,53220.33185712 2025-09-30,11:34:00.000,273,10991296,12525,0,1759232039,12582.140727719998,273.68451612000354,53220.28294728 2025-09-30,11:34:01.000,273,10991287,12285,0,1759232040,12581.083127049998,272.3169849000042,53220.2549988 2025-09-30,11:34:02.000,273,10991347,12325,0,1759232041,12579.884063869998,271.84469319000345,53220.29692152001 2025-09-30,11:34:03.000,273,10991307,12485,0,1759232042,12578.240404229997,271.64731754999957,53220.19910184001 2025-09-30,11:34:04.000,273,10991349,12325,0,1759232043,12576.77188865,271.7742018900026,53220.24102456 2025-09-30,11:34:05.000,273,10991323,12525,0,1759232044,12575.801860009997,272.4438692399999,53220.38775408001 2025-09-30,11:34:06.000,273,10991341,11965,0,1759232045,12575.956795140002,274.1004147900021,53220.66723888 2025-09-30,11:34:07.000,273,10991328,12365,0,1759232046,12576.83251544,275.20712820000335,53221.19127288 2025-09-30,11:34:08.000,273,10991289,12365,0,1759232047,12577.452255959994,275.7781077300024,53221.8620364 2025-09-30,11:34:09.000,273,10991320,12285,0,1759232048,12578.375130430002,276.2503994400031,53222.60267112 2025-09-30,11:34:10.000,273,10991322,12285,0,1759232049,12579.439467409997,276.72974028000317,53223.43413840001 2025-09-30,11:34:11.000,273,10991345,12405,0,1759232050,12580.005317449999,277.4487515400033,53224.27259280001 2025-09-30,11:34:12.000,273,10991284,12445,0,1759232051,12580.01879006999,277.68137283000397,53225.18091840001 2025-09-30,11:34:13.000,273,10991292,12405,0,1759232052,12579.668501949993,277.1385898200024,53225.93552736 2025-09-30,11:34:14.000,273,10991348,12285,0,1759232053,12579.136333459996,276.29269421999925,53226.66218784 2025-09-30,11:34:15.000,273,10991253,12165,0,1759232054,12578.543538179998,274.84762256999966,53227.36089984001 2025-09-30,11:34:16.000,273,10991292,12405,0,1759232055,12577.189539869993,272.94435746999807,53227.88493384001 2025-09-30,11:34:17.000,273,10991317,12485,0,1759232056,12575.754705840001,270.87896238000394,53228.38101936 2025-09-30,11:34:18.000,273,10991300,12565,0,1759232057,12574.724050409997,269.1166798800041,53228.84216928 2025-09-30,11:34:19.000,273,10991295,12445,0,1759232058,12573.659713429988,268.10865429000114,53229.24043512 2025-09-30,11:34:20.000,273,10991316,12325,0,1759232059,12572.083416889996,267.262758689998,53229.63870096001 2025-09-30,11:34:21.000,273,10991337,12565,0,1759232060,12570.904562639997,266.04325919999974,53229.99504408001 2025-09-30,11:34:22.000,273,10991370,12365,0,1759232061,12569.813280419992,265.3242479399996,53230.3164516 2025-09-30,11:34:23.000,273,10991322,12565,0,1759232062,12568.479491040001,265.14097056000173,53230.51907808 2025-09-30,11:34:24.000,273,10991293,12365,0,1759232063,12566.97055759999,265.1480196900011,53230.721704560005 2025-09-30,11:34:25.000,273,10991314,12045,0,1759232064,12565.219116999993,265.0775283900002,53230.77760152 2025-09-30,11:34:26.000,273,10991340,12445,0,1759232065,12563.716919869992,264.9224475299998,53230.7007432 2025-09-30,11:34:27.000,273,10991313,12285,0,1759232066,12562.666055510002,264.3232714800033,53230.59593640001 2025-09-30,11:34:28.000,273,10991258,12405,0,1759232067,12561.83748938,262.9627893900033,53230.51209096 2025-09-30,11:34:29.000,273,10991290,12565,0,1759232068,12560.214038669998,261.5600125199999,53230.386322800005 2025-09-30,11:34:30.000,273,10991336,12125,0,1759232069,12558.348080799995,260.5026430200014,53230.26055464001 2025-09-30,11:34:31.000,273,10991318,12605,0,1759232070,12556.778520569998,259.8329756700041,53230.12779936 2025-09-30,11:34:32.000,273,10991300,12125,0,1759232071,12555.539039529998,258.7967535600037,53230.02299256001 2025-09-30,11:34:33.000,273,10991365,12325,0,1759232072,12554.373657899989,257.5702049399988,53230.0369668 2025-09-30,11:34:34.000,273,10991293,12365,0,1759232073,12553.44404712,255.9630032999994,53230.12779936 2025-09-30,11:34:35.000,273,10991318,12245,0,1759232074,12552.952296490002,254.7294055500024,53230.28151600001 2025-09-30,11:34:36.000,273,10991312,12045,0,1759232075,12552.40665538,253.58744649000437,53230.54702656001 2025-09-30,11:34:37.000,273,10991288,12445,0,1759232076,12550.97855765999,252.85433696999826,53230.770614400004 2025-09-30,11:34:38.000,273,10991289,12325,0,1759232077,12549.67844982999,252.07893267000327,53230.91734392 2025-09-30,11:34:39.000,273,10991314,12485,0,1759232078,12548.257088419989,251.23303707000014,53231.0850348 2025-09-30,11:34:40.000,273,10991284,12405,0,1759232079,12546.701000809997,250.5351731999981,53231.154906 2025-09-30,11:34:41.000,273,10991317,12165,0,1759232080,12544.98997807,249.3015754500011,53231.19682872001 2025-09-30,11:34:42.000,273,10991294,12365,0,1759232081,12542.989293999992,247.78601250000065,53231.09900904001 2025-09-30,11:34:43.000,273,10991339,12485,0,1759232082,12540.759575390002,246.9260186399988,53230.88240832001 2025-09-30,11:34:44.000,273,10991299,12365,0,1759232083,12538.90709013999,247.37716296000144,53230.54702656001 2025-09-30,11:34:45.000,273,10991338,12245,0,1759232084,12537.67434541,248.87157852000382,53230.14876072 2025-09-30,11:34:46.000,273,10991314,12565,0,1759232085,12537.088286439997,249.80911280999862,53229.582804 2025-09-30,11:34:47.000,273,10991301,12485,0,1759232086,12536.482018539995,249.83026020000398,53229.14261544 2025-09-30,11:34:48.000,273,10991344,12285,0,1759232087,12535.902695880002,248.98436460000084,53228.7443496 2025-09-30,11:34:49.000,273,10991348,12245,0,1759232088,12535.404208939995,248.11027248000028,53228.374032240004 2025-09-30,11:34:50.000,273,10991370,12325,0,1759232089,12534.683423770002,246.98241168000095,53228.15044440001 2025-09-30,11:34:51.000,273,10991330,12445,0,1759232090,12533.295743909992,246.30569520000427,53227.99672776 2025-09-30,11:34:52.000,273,10991350,12805,0,1759232091,12532.110153349997,246.49602171000151,53227.81506264001 2025-09-30,11:34:53.000,273,10991336,12485,0,1759232092,12531.315268769999,247.08109949999925,53227.67532024001 2025-09-30,11:34:54.000,273,10991343,12285,0,1759232093,12530.756155039991,246.9753625500016,53227.59846192001 2025-09-30,11:34:55.000,273,10991361,12285,0,1759232094,12530.59448359999,246.05897565000487,53227.49365512 2025-09-30,11:34:56.000,273,10991326,12365,0,1759232095,12530.41933954,244.83242702999996,53227.38186120001 2025-09-30,11:34:57.000,273,10991330,12205,0,1759232096,12529.819807949993,243.89489273999789,53227.2770544 2025-09-30,11:34:58.000,273,10991301,12645,0,1759232097,12528.694844179998,243.16178321999905,53227.09538928001 2025-09-30,11:34:59.000,273,10991307,12285,0,1759232098,12527.179174429992,242.37228065999807,53226.95564688001 2025-09-30,11:35:00.000,273,10991366,12445,0,1759232099,12525.48162431,241.9563819899995,53226.69013632001 2025-09-30,11:35:01.000,273,10991337,12325,0,1759232100,12523.925536699993,241.3642550700024,53226.41763864 2025-09-30,11:35:02.000,273,10991316,12205,0,1759232101,12522.881408649999,240.60294902999885,53226.026359920004 2025-09-30,11:35:03.000,273,10991320,12365,0,1759232102,12522.355976469997,239.43984258000273,53225.66302968001 2025-09-30,11:35:04.000,273,10991279,12485,0,1759232103,12521.655400229989,238.61509436999768,53225.29969944001 2025-09-30,11:35:05.000,273,10991269,12445,0,1759232104,12520.70558052,238.32608004000213,53224.96431768001 2025-09-30,11:35:06.000,273,10991311,12805,0,1759232105,12520.254247749988,238.67148740999983,53224.754704080005 2025-09-30,11:35:07.000,273,10991332,12165,0,1759232106,12520.503491219999,239.2636143300042,53224.76867832 2025-09-30,11:35:08.000,273,10991321,12285,0,1759232107,12520.74599838,239.6442673499987,53224.873485120006 2025-09-30,11:35:09.000,273,10991325,12125,0,1759232108,12520.503491219999,240.02492037000047,53224.99226616001 2025-09-30,11:35:10.000,273,10991344,12325,0,1759232109,12520.227302509993,240.46901556000375,53225.138995680005 2025-09-30,11:35:11.000,273,10991390,12485,0,1759232110,12519.937641179997,241.117535520003,53225.34162216 2025-09-30,11:35:12.000,273,10991324,12445,0,1759232111,12518.927194679993,241.48409027999878,53225.50232592 2025-09-30,11:35:13.000,273,10991338,12645,0,1759232112,12517.22290824999,241.82949765000376,53225.572197120004 2025-09-30,11:35:14.000,273,10991276,12365,0,1759232113,12515.82175576999,242.15375763000338,53225.49533880001 2025-09-30,11:35:15.000,273,10991356,12245,0,1759232114,12515.404104549998,241.32196028999897,53225.39751912001 2025-09-30,11:35:16.000,273,10991296,12445,0,1759232115,12515.646611709999,238.86181392000435,53225.215854 2025-09-30,11:35:17.000,273,10991344,12205,0,1759232116,12515.633139089994,235.71085280999978,53225.15296992 2025-09-30,11:35:18.000,273,10991349,12365,0,1759232117,12514.885408679991,232.91234819999954,53224.95034344 2025-09-30,11:35:19.000,273,10991354,12245,0,1759232118,12514.103996719998,230.88924789000157,53224.635923040005 2025-09-30,11:35:20.000,273,10991334,12565,0,1759232119,12513.42362940999,228.89434410000104,53224.39137384001 2025-09-30,11:35:21.000,273,10991300,12565,0,1759232120,12512.716316860002,227.294191590001,53224.11188904 2025-09-30,11:35:22.000,273,10991297,12445,0,1759232121,12511.914695969994,226.77960510000412,53223.916249680005 2025-09-30,11:35:23.000,273,10991280,12405,0,1759232122,12510.89077685,226.64567163000174,53223.7136232 2025-09-30,11:35:24.000,273,10991363,12405,0,1759232123,12510.001583929996,226.08879036000144,53223.52497096001 2025-09-30,11:35:25.000,273,10991294,12325,0,1759232124,12509.274062449993,224.7987995700023,53223.39221568 2025-09-30,11:35:26.000,273,10991384,12285,0,1759232125,12507.670820669991,223.85421615000087,53223.21753768001 2025-09-30,11:35:27.000,273,10991332,12365,0,1759232126,12505.663400289988,224.16437787000177,53223.00093696001 2025-09-30,11:35:28.000,273,10991289,12325,0,1759232127,12503.95911386,224.58027654000034,53222.64459384001 2025-09-30,11:35:29.000,273,10991329,12605,0,1759232128,12502.807204849996,225.24994388999767,53222.239340880005 2025-09-30,11:35:30.000,273,10991347,12285,0,1759232129,12502.61185185999,225.8491199400014,53221.84107504 2025-09-30,11:35:31.000,273,10991367,12525,0,1759232130,12502.712896509991,225.5389582200005,53221.45678344 2025-09-30,11:35:32.000,273,10991280,12205,0,1759232131,12502.847622709996,224.89043826000125,53221.20524712001 2025-09-30,11:35:33.000,273,10991326,12245,0,1759232132,12502.746578059996,224.5873256699997,53221.00960776001 2025-09-30,11:35:34.000,273,10991314,12645,0,1759232133,12502.214409569999,224.55912915000226,53220.8838396 2025-09-30,11:35:35.000,273,10991337,12365,0,1759232134,12501.43973392,224.4392939399986,53220.86986536001 2025-09-30,11:35:36.000,273,10991295,12565,0,1759232135,12500.409078489996,224.21372178000456,53220.730122960005 2025-09-30,11:35:37.000,273,10991308,12565,0,1759232136,12499.12244328,224.17142700000113,53220.681213120006 2025-09-30,11:35:38.000,273,10991302,12245,0,1759232137,12498.111996779997,223.73438094000448,53220.5694192 2025-09-30,11:35:39.000,273,10991288,12325,0,1759232138,12497.243012789993,223.17045054000482,53220.499548 2025-09-30,11:35:40.000,273,10991328,12445,0,1759232139,12496.58285441,222.3386532000004,53220.40172832 2025-09-30,11:35:41.000,273,10991322,12445,0,1759232140,12496.198884739999,221.60554368000157,53220.33884424001 2025-09-30,11:35:42.000,273,10991292,12285,0,1759232141,12495.713870419997,220.85128677000466,53220.35281848 2025-09-30,11:35:43.000,273,10991370,12405,0,1759232142,12495.14128407,219.70932770999934,53220.227050320005 2025-09-30,11:35:44.000,273,10991294,12325,0,1759232143,12494.218409599991,218.54622126000322,53220.178140480006 2025-09-30,11:35:45.000,273,10991267,12325,0,1759232144,12493.127127380001,217.31967263999832,53220.06634656 2025-09-30,11:35:46.000,273,10991308,12245,0,1759232145,12491.948273130001,216.14246793000348,53219.99647536 2025-09-30,11:35:47.000,273,10991355,12365,0,1759232146,12490.452812309995,215.40935841000464,53219.91961704 2025-09-30,11:35:48.000,273,10991287,12285,0,1759232147,12488.822625289999,214.71854367000196,53219.96852688 2025-09-30,11:35:49.000,273,10991314,12245,0,1759232148,12487.327164469993,213.3228159299979,53219.84974584 2025-09-30,11:35:50.000,273,10991298,12325,0,1759232149,12486.181991769998,211.50414039000316,53219.75891328 2025-09-30,11:35:51.000,273,10991267,12645,0,1759232150,12485.218699439989,210.1507074300025,53219.71000344 2025-09-30,11:35:52.000,273,10991350,12405,0,1759232151,12484.053317809994,208.8889131600008,53219.675067840006 2025-09-30,11:35:53.000,273,10991324,12325,0,1759232152,12482.652165329993,208.25449146000028,53219.61218376 2025-09-30,11:35:54.000,273,10991328,12485,0,1759232153,12481.93138016,207.78924887999892,53219.556286800005 2025-09-30,11:35:55.000,273,10991329,12445,0,1759232154,12481.87075337,206.83761632999813,53219.54929968001 2025-09-30,11:35:56.000,273,10991244,12365,0,1759232155,12481.78991765,205.87893464999797,53219.486415600004 2025-09-30,11:35:57.000,273,10991318,12445,0,1759232156,12481.695609309994,205.19516904000193,53219.54231256 2025-09-30,11:35:58.000,273,10991298,12445,0,1759232157,12481.668664069999,204.2505856200005,53219.59820952001 2025-09-30,11:35:59.000,273,10991330,12445,0,1759232158,12482.301877209997,203.0028896100048,53219.68904208 2025-09-30,11:36:00.000,273,10991313,12485,0,1759232159,12483.06981655,201.24060710999765,53219.821797360004 2025-09-30,11:36:01.000,273,10991276,12205,0,1759232160,12483.467258839992,199.78143719999935,53220.19910184001 2025-09-30,11:36:02.000,273,10991306,12525,0,1759232161,12483.076552859995,198.7029203100028,53220.513522240006 2025-09-30,11:36:03.000,273,10991312,12405,0,1759232162,12482.288404589992,197.33538909000345,53220.86287824 2025-09-30,11:36:04.000,273,10991356,12365,0,1759232163,12481.493520009994,196.10884046999854,53221.20524712001 2025-09-30,11:36:05.000,273,10991320,12365,0,1759232164,12480.867043179991,194.55098274000193,53221.44280920001 2025-09-30,11:36:06.000,273,10991376,12485,0,1759232165,12480.70537173999,192.5913245999982,53221.72928112001 2025-09-30,11:36:07.000,273,10991324,12525,0,1759232166,12480.75252591,190.44133995000448,53221.93889472 2025-09-30,11:36:08.000,273,10991315,12405,0,1759232167,12480.819889009996,188.49578006999946,53222.134534079996 2025-09-30,11:36:09.000,273,10991342,12445,0,1759232168,12480.220357419988,186.8815293000007,53222.20440528 2025-09-30,11:36:10.000,273,10991321,12325,0,1759232169,12478.886568039998,186.10612499999843,53222.25331512 2025-09-30,11:36:11.000,273,10991328,12485,0,1759232170,12477.903066779989,185.91579849000118,53222.35113480001 2025-09-30,11:36:12.000,273,10991282,12245,0,1759232171,12477.781813199988,185.04875549999997,53222.337160560004 2025-09-30,11:36:13.000,273,10991310,12565,0,1759232172,12477.748131649998,184.03368077999767,53222.44196736 2025-09-30,11:36:14.000,273,10991287,12085,0,1759232173,12477.451734009992,182.84942694000347,53222.53279992 2025-09-30,11:36:15.000,273,10991310,12565,0,1759232174,12477.07450065,181.53828875999898,53222.58170976 2025-09-30,11:36:16.000,273,10991304,12325,0,1759232175,12476.704003599989,180.21305232000304,53222.65158096 2025-09-30,11:36:17.000,273,10991375,12365,0,1759232176,12476.212252969992,178.8596193600024,53222.72843928 2025-09-30,11:36:18.000,273,10991284,12645,0,1759232177,12475.316323739993,177.13258250999934,53222.82625896 2025-09-30,11:36:19.000,273,10991283,12485,0,1759232178,12474.43386713,175.72275651000382,53222.88914304 2025-09-30,11:36:20.000,273,10991303,12285,0,1759232179,12473.37626646,174.52440441000363,53222.91709152 2025-09-30,11:36:21.000,273,10991292,12325,0,1759232180,12472.143521729995,173.70670532999793,53222.88215592001 2025-09-30,11:36:22.000,273,10991353,12325,0,1759232181,12470.91077699999,172.67753235000418,53222.805297599996 2025-09-30,11:36:23.000,273,10991325,12485,0,1759232182,12469.75886799,171.90917718000128,53222.742413520005 2025-09-30,11:36:24.000,273,10991310,12445,0,1759232183,12469.098709609993,171.92327544,53222.60965824 2025-09-30,11:36:25.000,273,10991359,12365,0,1759232184,12469.166072710002,172.381468890002,53222.53978704 2025-09-30,11:36:26.000,273,10991338,12565,0,1759232185,12469.428788799989,173.17097145000298,53222.49786432001 2025-09-30,11:36:27.000,273,10991300,12365,0,1759232186,12469.73192274999,173.88293358000374,53222.407031760005 2025-09-30,11:36:28.000,273,10991301,12285,0,1759232187,12470.102419800001,173.22736448999785,53222.44196736 2025-09-30,11:36:29.000,273,10991351,12285,0,1759232188,12470.398817439993,171.59901546000037,53222.40004464001 2025-09-30,11:36:30.000,273,10991358,12685,0,1759232189,12470.614379359999,170.231484240001,53222.43498024 2025-09-30,11:36:31.000,273,10991353,12445,0,1759232190,12471.025294269995,169.1811638700019,53222.504851440004 2025-09-30,11:36:32.000,273,10991320,12565,0,1759232191,12471.456418109992,168.05330307000258,53222.53279992 2025-09-30,11:36:33.000,273,10991310,12485,0,1759232192,12471.725870509988,166.93954053000198,53222.43498024 2025-09-30,11:36:34.000,273,10991292,12245,0,1759232193,12472.09636756,166.8056070599996,53222.43498024 2025-09-30,11:36:35.000,273,10991315,12485,0,1759232194,12472.823889040003,166.45315056000254,53222.5607484 2025-09-30,11:36:36.000,273,10991226,12485,0,1759232195,12473.45036586999,165.69889364999835,53222.58170976 2025-09-30,11:36:37.000,273,10991326,12365,0,1759232196,12473.793917679992,165.21250367999892,53222.77734912 2025-09-30,11:36:38.000,273,10991329,12565,0,1759232197,12474.123996869988,164.68381893000333,53222.861194560006 2025-09-30,11:36:39.000,273,10991334,12245,0,1759232198,12473.847808159997,163.2457964100031,53222.95202712001 2025-09-30,11:36:40.000,273,10991324,12445,0,1759232199,12473.18764977999,161.4271208700011,53222.97997560001 2025-09-30,11:36:41.000,273,10991243,12445,0,1759232200,12472.763262250002,159.8340174900004,53223.04285968 2025-09-30,11:36:42.000,273,10991366,12245,0,1759232201,12472.23109375999,158.50173191999784,53223.06382104 2025-09-30,11:36:43.000,273,10991316,12285,0,1759232202,12472.15025803999,157.05666026999825,53223.175614960004 2025-09-30,11:36:44.000,273,10991356,12405,0,1759232203,12472.022268149994,155.14634604000457,53223.308370239996 2025-09-30,11:36:45.000,273,10991353,12685,0,1759232204,12471.618089549993,153.03865616999974,53223.5389452 2025-09-30,11:36:46.000,273,10991341,12645,0,1759232205,12471.146547849996,151.537191479998,53223.70663608 2025-09-30,11:36:47.000,273,10991311,12285,0,1759232206,12471.335164529992,150.02162853000482,53224.014069360004 2025-09-30,11:36:48.000,273,10991348,12165,0,1759232207,12471.631562169998,148.9078659900042,53224.38438672 2025-09-30,11:36:49.000,273,10991342,12405,0,1759232208,12472.325402099996,147.70951389000402,53224.77566544001 2025-09-30,11:36:50.000,273,10991306,12405,0,1759232209,12473.201122399994,146.8777165499996,53225.18091840001 2025-09-30,11:36:51.000,273,10991362,12405,0,1759232210,12474.063370080003,146.65214438999828,53225.48835168 2025-09-30,11:36:52.000,273,10991291,12565,0,1759232211,12474.50796653999,146.13050877000205,53225.79578496 2025-09-30,11:36:53.000,273,10991327,12405,0,1759232212,12474.46754867999,145.59477488999983,53226.00539856 2025-09-30,11:36:54.000,273,10991358,12365,0,1759232213,12474.878463590001,145.34805534000043,53226.194050800004 2025-09-30,11:36:55.000,273,10991352,12445,0,1759232214,12475.94953687999,145.22822013000405,53226.382703040006 2025-09-30,11:36:56.000,273,10991304,12285,0,1759232215,12476.93303814,145.03789361999952,53226.578342400004 2025-09-30,11:36:57.000,273,10991316,12445,0,1759232216,12477.828967369998,144.5515036500001,53226.76000752001 2025-09-30,11:36:58.000,273,10991324,12285,0,1759232217,12478.677742430002,143.7267554400023,53226.9975696 2025-09-30,11:36:59.000,273,10991299,12325,0,1759232218,12479.42547283999,142.69053333000193,53227.221157440006 2025-09-30,11:37:00.000,273,10991334,12125,0,1759232219,12479.856596680002,141.54857427000388,53227.486668000005 2025-09-30,11:37:01.000,273,10991306,12405,0,1759232220,12480.476337199994,140.71677692999947,53227.88493384001 2025-09-30,11:37:02.000,273,10991362,12485,0,1759232221,12481.88422598999,139.68760394999845,53228.22031560001 2025-09-30,11:37:03.000,273,10991318,12405,0,1759232222,12483.682820759997,138.6090870600019,53228.779285200006 2025-09-30,11:37:04.000,273,10991361,12365,0,1759232223,12484.848202389992,137.9535179700033,53229.28934496 2025-09-30,11:37:05.000,273,10991307,12205,0,1759232224,12485.555514939995,138.00286187999882,53229.75748200001 2025-09-30,11:37:06.000,273,10991285,12365,0,1759232225,12486.485125719999,138.5456448900004,53230.15574784 2025-09-30,11:37:07.000,273,10991295,12325,0,1759232226,12487.94690499,138.43990794000274,53230.51209096 2025-09-30,11:37:08.000,273,10991344,12485,0,1759232227,12489.886962269993,137.77024058999814,53230.81253712001 2025-09-30,11:37:09.000,273,10991391,12645,0,1759232228,12491.894382649996,136.92434499000228,53231.11298328 2025-09-30,11:37:10.000,273,10991369,12605,0,1759232229,12493.632350629989,135.25370118000137,53231.23875144001 2025-09-30,11:37:11.000,273,10991290,12445,0,1759232230,12494.898776909999,132.97683219000464,53231.40644232001 2025-09-30,11:37:12.000,273,10991337,12205,0,1759232231,12495.794706139997,130.53783321000083,53231.57413320001 2025-09-30,11:37:13.000,273,10991352,12325,0,1759232232,12496.54243655,128.31735725999897,53231.61605592 2025-09-30,11:37:14.000,273,10991302,12405,0,1759232233,12497.667400319995,126.16032347999862,53231.72086272001 2025-09-30,11:37:15.000,273,10991322,12325,0,1759232234,12499.007926009996,124.2923040300011,53231.846630880005 2025-09-30,11:37:16.000,273,10991347,12125,0,1759232235,12499.91732786,123.01641150000069,53232.00733464001 2025-09-30,11:37:17.000,273,10991323,12325,0,1759232236,12500.368660629996,122.23395806999906,53232.19598688 2025-09-30,11:37:18.000,273,10991330,12365,0,1759232237,12500.671794579997,121.1765885700006,53232.40560048 2025-09-30,11:37:19.000,273,10991340,12405,0,1759232238,12501.43299760999,120.24610340999789,53232.66412392 2025-09-30,11:37:20.000,273,10991344,12525,0,1759232239,12502.962139980002,119.41430607000075,53232.852776160005 2025-09-30,11:37:21.000,273,10991332,12205,0,1759232240,12504.363292460002,118.39218221999909,53233.04841552 2025-09-30,11:37:22.000,273,10991362,12365,0,1759232241,12505.245749069996,116.9118649200027,53233.32790032001 2025-09-30,11:37:23.000,273,10991350,12445,0,1759232242,12505.447838369997,115.51613717999862,53233.51655256001 2025-09-30,11:37:24.000,273,10991295,12405,0,1759232243,12505.521937780002,114.57860289000382,53233.621359360004 2025-09-30,11:37:25.000,273,10991367,12405,0,1759232244,12505.683609219988,114.14860595999926,53233.67725632 2025-09-30,11:37:26.000,273,10991306,12285,0,1759232245,12506.16862353999,113.98647596999945,53233.754114639996 2025-09-30,11:37:27.000,273,10991330,12405,0,1759232246,12506.842254540003,113.90188640999986,53233.72616616 2025-09-30,11:37:28.000,273,10991317,12565,0,1759232247,12507.798810560002,113.96532858000137,53233.754114639996 2025-09-30,11:37:29.000,273,10991369,12645,0,1759232248,12508.856411230001,113.59877381999831,53233.7052048 2025-09-30,11:37:30.000,273,10991335,12405,0,1759232249,12510.520279799988,112.83041865000268,53233.68424344001 2025-09-30,11:37:31.000,273,10991324,11965,0,1759232250,12511.914695969994,111.92813001000468,53233.71219192001 2025-09-30,11:37:32.000,273,10991366,12485,0,1759232251,12512.547909109991,111.58977176999906,53233.69821768 2025-09-30,11:37:33.000,273,10991332,12285,0,1759232252,12512.749998409992,112.01271957000426,53233.69821768 2025-09-30,11:37:34.000,273,10991364,12405,0,1759232253,12513.194594869994,112.55550257999857,53233.642320720006 2025-09-30,11:37:35.000,273,10991388,12565,0,1759232254,12514.083787789998,113.44369295999786,53233.56546240001 2025-09-30,11:37:36.000,273,10991375,12645,0,1759232255,12514.932562850001,114.5010624600036,53233.43270712 2025-09-30,11:37:37.000,273,10991351,12525,0,1759232256,12515.734183739994,115.33990893000009,53233.29995184001 2025-09-30,11:37:38.000,273,10991327,12565,0,1759232257,12516.165307579991,115.98842888999934,53233.04142840001 2025-09-30,11:37:39.000,273,10991368,12485,0,1759232258,12516.758102859989,116.10121497000364,53232.76893072 2025-09-30,11:37:40.000,273,10991356,12285,0,1759232259,12518.28724523,115.81924977000017,53232.398613360005 2025-09-30,11:37:41.000,273,10991387,12445,0,1759232260,12520.90093350999,115.59367760999885,53232.1680384 2025-09-30,11:37:42.000,273,10991338,12525,0,1759232261,12523.393368209996,115.22712285000307,53231.87457936 2025-09-30,11:37:43.000,273,10991347,12125,0,1759232262,12524.895565339997,114.66319245000341,53231.58810744 2025-09-30,11:37:44.000,273,10991367,12525,0,1759232263,12525.097654639998,114.15565508999862,53231.20381584 2025-09-30,11:37:45.000,273,10991334,12685,0,1759232264,12525.286271319994,113.6833633799979,53230.89638256 2025-09-30,11:37:46.000,273,10991270,12445,0,1759232265,12525.239117149998,113.16877689000103,53230.52606520001 2025-09-30,11:37:47.000,273,10991316,12485,0,1759232266,12525.47488799999,112.7458290900031,53230.11382512001 2025-09-30,11:37:48.000,273,10991318,12085,0,1759232267,12526.283245199993,112.6330430099988,53229.7225464 2025-09-30,11:37:49.000,273,10991350,12365,0,1759232268,12527.098338709991,112.58369910000329,53229.31030632 2025-09-30,11:37:50.000,273,10991354,12285,0,1759232269,12527.340845869992,112.78812386999925,53228.85614352 2025-09-30,11:37:51.000,273,10991303,12325,0,1759232270,12527.286955390002,113.22516993000318,53228.41595496001 2025-09-30,11:37:52.000,273,10991326,12445,0,1759232271,12527.367791110002,113.82434597999963,53227.98275352001 2025-09-30,11:37:53.000,273,10991303,12205,0,1759232272,12527.987531629995,114.36712899000122,53227.50064224 2025-09-30,11:37:54.000,273,10991319,12365,0,1759232273,12529.1798585,114.98040330000367,53226.90673704001 2025-09-30,11:37:55.000,273,10991313,12485,0,1759232274,12530.50017526,115.41744936000032,53226.37571592001 2025-09-30,11:37:56.000,273,10991321,12325,0,1759232275,12531.544303309995,115.60777587000484,53225.69796528 2025-09-30,11:37:57.000,273,10991353,12245,0,1759232276,12532.076471799992,115.47384240000247,53225.0062404 2025-09-30,11:37:58.000,273,10991313,12245,0,1759232277,12532.521068259994,115.39630197000224,53224.28656704 2025-09-30,11:37:59.000,273,10991320,12285,0,1759232278,12532.79725697,115.5020389199999,53223.50400960001 2025-09-30,11:38:00.000,273,10991363,11965,0,1759232279,12533.046500439996,115.28351588999794,53222.59568400001 2025-09-30,11:38:01.000,273,10991315,12485,0,1759232280,12533.342898080002,114.47991506999824,53221.70133264 2025-09-30,11:38:02.000,273,10991325,12325,0,1759232281,12533.854857639999,113.55647904000216,53220.84191688001 2025-09-30,11:38:03.000,273,10991385,12445,0,1759232282,12534.447652919996,113.21812080000382,53219.96153976001 2025-09-30,11:38:04.000,273,10991315,12285,0,1759232283,12535.161701779994,113.11943297999824,53219.0671884 2025-09-30,11:38:05.000,273,10991336,12285,0,1759232284,12535.976795289993,112.88681169000483,53218.20078552 2025-09-30,11:38:06.000,273,10991329,12405,0,1759232285,12536.73799832,112.85156604000076,53217.2854728 2025-09-30,11:38:07.000,273,10991370,12645,0,1759232286,12537.68781802999,112.61189562000072,53216.39112144001 2025-09-30,11:38:08.000,273,10991322,12125,0,1759232287,12538.758891319994,112.29468477000046,53215.51074432 2025-09-30,11:38:09.000,273,10991315,12285,0,1759232288,12539.742392579989,112.0056704400049,53214.6303672 2025-09-30,11:38:10.000,273,10991308,12285,0,1759232289,12540.368869409991,112.26648825000302,53213.784925680004 2025-09-30,11:38:11.000,273,10991280,12405,0,1759232290,12540.901037899988,113.10533471999952,53212.94647128 2025-09-30,11:38:12.000,273,10991313,12605,0,1759232291,12541.581405209996,114.30368681999971,53212.13596536 2025-09-30,11:38:13.000,273,10991317,12285,0,1759232292,12542.598588019995,115.23417198000243,53211.2765496 2025-09-30,11:38:14.000,273,10991324,12445,0,1759232293,12543.89195954,115.60072673999821,53210.44508232001 2025-09-30,11:38:15.000,273,10991315,12405,0,1759232294,12545.239221539996,115.59367760999885,53209.57867944 2025-09-30,11:38:16.000,273,10991336,12245,0,1759232295,12546.397866859996,115.80515151000145,53208.80310912 2025-09-30,11:38:17.000,273,10991337,12285,0,1759232296,12547.44873122,116.31268886999896,53207.922732 2025-09-30,11:38:18.000,273,10991338,12125,0,1759232297,12548.095416980002,116.84137362000183,53207.03536776 2025-09-30,11:38:19.000,273,10991357,12325,0,1759232298,12548.68147594999,117.25022316000104,53206.11306792001 2025-09-30,11:38:20.000,273,10991321,12285,0,1759232299,12548.977873589996,117.41235315000085,53205.21871656 2025-09-30,11:38:21.000,273,10991291,12565,0,1759232300,12549.119336099997,117.34186184999999,53204.26148112 2025-09-30,11:38:22.000,273,10991362,12605,0,1759232301,12548.74883905,117.10924055999931,53203.31821992 2025-09-30,11:38:23.000,273,10991336,12365,0,1759232302,12547.859646129997,117.02465099999972,53202.40989432 2025-09-30,11:38:24.000,273,10991318,12165,0,1759232303,12547.159069889989,117.42645140999957,53201.34086496001 2025-09-30,11:38:25.000,273,10991365,12325,0,1759232304,12547.36115918999,118.34283831000357,53200.31375832001 2025-09-30,11:38:26.000,273,10991288,12645,0,1759232305,12548.553486059995,118.89971958000388,53199.34953576 2025-09-30,11:38:27.000,273,10991323,12405,0,1759232306,12550.10957367,119.74561517999973,53198.39230032001 2025-09-30,11:38:28.000,273,10991339,12405,0,1759232307,12551.389472570001,120.77478816000075,53197.55384592001 2025-09-30,11:38:29.000,273,10991337,12605,0,1759232308,12552.46054585999,121.89559983000072,53196.652507440005 2025-09-30,11:38:30.000,273,10991361,12325,0,1759232309,12553.31605722999,122.88247802999831,53195.7302076 2025-09-30,11:38:31.000,273,10991383,12525,0,1759232310,12554.265876939993,124.03148622000299,53194.821882 2025-09-30,11:38:32.000,273,10991267,12565,0,1759232311,12555.195487719997,124.94787311999971,53193.95547912 2025-09-30,11:38:33.000,273,10991315,12365,0,1759232312,12556.360869349992,126.17442174000462,53193.11702472 2025-09-30,11:38:34.000,273,10991339,12285,0,1759232313,12557.32416168,127.16129994000221,53192.194724880006 2025-09-30,11:38:35.000,273,10991303,12285,0,1759232314,12557.883275409993,127.82391816000018,53191.237489440005 2025-09-30,11:38:36.000,273,10991300,12165,0,1759232315,12557.842857549993,128.49358551000478,53190.33615096 2025-09-30,11:38:37.000,273,10991359,12525,0,1759232316,12557.640768249992,129.1632528600021,53189.38590264001 2025-09-30,11:38:38.000,273,10991350,12405,0,1759232317,12557.485833120001,129.6073480499981,53188.3238604 2025-09-30,11:38:39.000,273,10991309,12365,0,1759232318,12557.748549210002,129.8681658600035,53187.36662496 2025-09-30,11:38:40.000,273,10991355,12285,0,1759232319,12558.19314566999,130.15718018999905,53186.36746680001 2025-09-30,11:38:41.000,273,10991333,12645,0,1759232320,12558.644478440001,130.6224227700004,53185.39625712 2025-09-30,11:38:42.000,273,10991310,12525,0,1759232321,12559.264218959994,131.08766535000177,53184.49491864 2025-09-30,11:38:43.000,273,10991333,12125,0,1759232322,12560.005213060002,131.34143403000053,53183.61454152001 2025-09-30,11:38:44.000,273,10991320,12565,0,1759232323,12560.93482383999,131.83487312999932,53182.76211288 2025-09-30,11:38:45.000,273,10991296,12365,0,1759232324,12561.87790724,132.28601745000196,53181.92365848 2025-09-30,11:38:46.000,273,10991365,12525,0,1759232325,12562.618901339993,132.9204391500025,53181.14110104 2025-09-30,11:38:47.000,273,10991317,12205,0,1759232326,12563.723656180002,134.0060051699984,53180.31662088 2025-09-30,11:38:48.000,273,10991342,12285,0,1759232327,12565.003555080002,135.41583117000118,53179.53406344 2025-09-30,11:38:49.000,273,10991338,12325,0,1759232328,12565.77149441999,137.31204714000341,53178.74451888 2025-09-30,11:38:50.000,273,10991301,12285,0,1759232329,12566.303662910002,139.0672805100039,53178.02484552 2025-09-30,11:38:51.000,273,10991360,12565,0,1759232330,12566.93687605,140.51940129000286,53177.18639112 2025-09-30,11:38:52.000,273,10991324,12485,0,1759232331,12567.401681440002,141.54152514000452,53176.4457564 2025-09-30,11:38:53.000,273,10991309,12365,0,1759232332,12568.04836719999,142.06316076000076,53175.53044368 2025-09-30,11:38:54.000,273,10991323,12285,0,1759232333,12568.998186909994,142.7751228900015,53174.78282184 2025-09-30,11:38:55.000,273,10991321,12485,0,1759232334,12569.766126249997,143.4659376300042,53173.88847048001 2025-09-30,11:38:56.000,273,10991268,12285,0,1759232335,12569.894116139993,143.86068891000468,53173.008093360004 2025-09-30,11:38:57.000,273,10991302,12285,0,1759232336,12569.759389940002,143.9382293400049,53172.10675488 2025-09-30,11:38:58.000,273,10991289,12365,0,1759232337,12569.53709171,143.86773804000404,53171.233364880005 2025-09-30,11:38:59.000,273,10991334,12325,0,1759232338,12569.382156579995,143.79019761000382,53170.297090800006 2025-09-30,11:39:00.000,273,10991316,12445,0,1759232339,12569.36868395999,143.959376730003,53169.36081672001 2025-09-30,11:39:01.000,273,10991316,12365,0,1759232340,12569.40910181999,144.23429279999982,53168.54332368001 2025-09-30,11:39:02.000,273,10991330,12245,0,1759232341,12569.786335179997,144.24134192999918,53167.57910112 2025-09-30,11:39:03.000,273,10991276,12365,0,1759232342,12570.055787579993,144.42461931000435,53166.69872400001 2025-09-30,11:39:04.000,273,10991279,12325,0,1759232343,12570.129886989998,144.70658451000054,53165.79738552 2025-09-30,11:39:05.000,273,10991333,12325,0,1759232344,12570.217459019994,144.69953538000118,53165.02181520001 2025-09-30,11:39:06.000,273,10991345,12285,0,1759232345,12570.028842339998,144.69248625000182,53164.10650248 2025-09-30,11:39:07.000,273,10991325,12405,0,1759232346,12570.150095919998,145.21412186999805,53163.27503520001 2025-09-30,11:39:08.000,273,10991310,12285,0,1759232347,12570.722682269996,145.83444530999986,53162.4016452 2025-09-30,11:39:09.000,273,10991305,12445,0,1759232348,12571.5512484,146.42657223000424,53161.53524232 2025-09-30,11:39:10.000,273,10991324,12365,0,1759232349,12572.319187740002,146.9905026300039,53160.738710640006 2025-09-30,11:39:11.000,273,10991321,12125,0,1759232350,12572.858092539995,147.35705738999968,53160.019037280006 2025-09-30,11:39:12.000,273,10991293,12405,0,1759232351,12573.228589589991,147.18082914000115,53159.27141544001 2025-09-30,11:39:13.000,273,10991272,12325,0,1759232352,12573.518250920002,146.65919351999764,53158.54475496 2025-09-30,11:39:14.000,273,10991295,12445,0,1759232353,12573.376788410002,145.83444530999986,53157.818094480004 2025-09-30,11:39:15.000,273,10991278,12485,0,1759232354,12572.98608242999,144.7770758100014,53157.18925368001 2025-09-30,11:39:16.000,273,10991327,12245,0,1759232355,12572.467386559998,144.01576976999786,53156.50451592 2025-09-30,11:39:17.000,273,10991290,12285,0,1759232356,12572.157516300002,143.47298676000355,53155.79182968 2025-09-30,11:39:18.000,273,10991346,12645,0,1759232357,12571.82743710999,142.8597124500011,53155.17696312001 2025-09-30,11:39:19.000,273,10991278,12325,0,1759232358,12571.342422789989,142.70463159000064,53154.52017384 2025-09-30,11:39:20.000,273,10991259,12285,0,1759232359,12570.850672159992,143.13462851999793,53153.97517848001 2025-09-30,11:39:21.000,273,10991314,12165,0,1759232360,12570.33197629,143.5787237100012,53153.38127328001 2025-09-30,11:39:22.000,273,10991308,12165,0,1759232361,12570.170304849999,143.9734749900017,53152.85025216001 2025-09-30,11:39:23.000,273,10991295,12485,0,1759232362,12570.291558429999,144.68543712000246,53152.22839848001 2025-09-30,11:39:24.000,273,10991325,12165,0,1759232363,12570.459966179995,145.85559269999794,53151.781222800004 2025-09-30,11:39:25.000,273,10991308,12525,0,1759232364,12570.978662050002,146.6309970000002,53151.250201680006 2025-09-30,11:39:26.000,273,10991343,12645,0,1759232365,12571.89480021,146.51116179000383,53150.803026 2025-09-30,11:39:27.000,273,10991271,12405,0,1759232366,12572.979346119995,145.64411880000262,53150.39777304 2025-09-30,11:39:28.000,273,10991291,12485,0,1759232367,12573.464360439997,144.5656019099988,53150.0344428 2025-09-30,11:39:29.000,273,10991284,12485,0,1759232368,12573.632768189993,143.8254432600006,53149.622202720006 2025-09-30,11:39:30.000,273,10991276,12445,0,1759232369,12573.787703319998,143.67741152999952,53149.29380808 2025-09-30,11:39:31.000,273,10991326,12365,0,1759232370,12574.20535453999,143.76905021999846,53149.000349040005 2025-09-30,11:39:32.000,273,10991290,12485,0,1759232371,12574.441125389996,144.06511368000065,53148.65798016001 2025-09-30,11:39:33.000,273,10991292,12285,0,1759232372,12574.407443839991,144.19199802000367,53148.34355976 2025-09-30,11:39:34.000,273,10991313,12525,0,1759232373,12574.548906349992,144.45986496000114,53148.05010072 2025-09-30,11:39:35.000,273,10991298,12285,0,1759232374,12574.474806940001,144.95330405999994,53147.777603040005 2025-09-30,11:39:36.000,273,10991298,12405,0,1759232375,12574.218827159995,145.53838184999768,53147.47016976 2025-09-30,11:39:37.000,273,10991261,12325,0,1759232376,12573.754021769993,145.84854356999858,53147.155749360005 2025-09-30,11:39:38.000,273,10991276,12445,0,1759232377,12573.09386339,146.1375579000014,53146.86229032001 2025-09-30,11:39:39.000,273,10991306,12485,0,1759232378,12572.94566456999,146.3208352799993,53146.50594720001 2025-09-30,11:39:40.000,273,10991324,12285,0,1759232379,12573.242062209996,146.66624265000428,53146.24742376 2025-09-30,11:39:41.000,273,10991315,12285,0,1759232380,12573.976319999994,147.08214132000285,53145.91902912 2025-09-30,11:39:42.000,273,10991261,12405,0,1759232381,12574.865512919998,147.31476261000353,53145.67447992 2025-09-30,11:39:43.000,273,10991249,12325,0,1759232382,12575.660397499996,147.60377693999908,53145.41595648 2025-09-30,11:39:44.000,273,10991278,12405,0,1759232383,12576.475491009995,148.11836343000323,53145.1783944 2025-09-30,11:39:45.000,273,10991325,12525,0,1759232384,12577.236694040002,148.52016384000308,53145.0037164 2025-09-30,11:39:46.000,273,10991341,12485,0,1759232385,12577.9507429,148.75278513000376,53144.83602552 2025-09-30,11:39:47.000,273,10991314,12205,0,1759232386,12579.06223404999,148.75983426000312,53144.60545056 2025-09-30,11:39:48.000,273,10991272,12205,0,1759232387,12580.03899899999,148.484918189999,53144.45173392 2025-09-30,11:39:49.000,273,10991286,12085,0,1759232388,12580.24782461,148.1747564699981,53144.33994 2025-09-30,11:39:50.000,273,10991300,12365,0,1759232389,12580.153516269995,147.78000519000489,53144.24212032 2025-09-30,11:39:51.000,273,10991304,12645,0,1759232390,12580.06594424,147.68836649999866,53144.13032640001 2025-09-30,11:39:52.000,273,10991305,12605,0,1759232391,12580.032262689994,147.78705432000424,53144.0255196 2025-09-30,11:39:53.000,273,10991266,12325,0,1759232392,12579.890800179994,147.59672780999972,53143.99058400001 2025-09-30,11:39:54.000,273,10991303,12325,0,1759232393,12579.783019219998,147.0891904500022,53143.93468704 2025-09-30,11:39:55.000,273,10991286,12405,0,1759232394,12579.648293019993,146.78607786000066,53143.850841600004 2025-09-30,11:39:56.000,273,10991302,12645,0,1759232395,12579.702183499998,146.96935523999855,53143.77398328001 2025-09-30,11:39:57.000,273,10991339,12365,0,1759232396,12579.924481729999,147.28656608999881,53143.76000904 2025-09-30,11:39:58.000,273,10991279,12685,0,1759232397,12580.09962578999,147.73771041000145,53143.76000904 2025-09-30,11:39:59.000,273,10991268,12525,0,1759232398,12580.726102619992,148.31573906999984,53143.73904768 2025-09-30,11:40:00.000,273,10991283,12245,0,1759232399,12581.29868896999,148.9078659900042,53143.76699616 2025-09-30,11:40:01.000,273,10991314,12445,0,1759232400,12581.271743729994,149.08409424000274,53143.79494464001 2025-09-30,11:40:02.000,273,10991272,12205,0,1759232401,12580.881037749998,149.49294378000195,53143.683150720004 2025-09-30,11:40:03.000,273,10991293,12245,0,1759232402,12580.618321659997,150.03572679000354,53143.66917648 2025-09-30,11:40:04.000,273,10991305,12325,0,1759232403,12580.860828819998,150.40933067999867,53143.634240880005 2025-09-30,11:40:05.000,273,10991262,12405,0,1759232404,12581.48056933999,150.07097244000033,53143.57834392001 2025-09-30,11:40:06.000,273,10991293,12245,0,1759232405,12581.810648530001,149.38015769999765,53143.52244696 2025-09-30,11:40:07.000,273,10991277,12285,0,1759232406,12582.073364620002,148.7809816500012,53143.55738256001 2025-09-30,11:40:08.000,273,10991274,12365,0,1759232407,12582.901930749991,148.23114951000025,53143.54340832 2025-09-30,11:40:09.000,273,10991279,12325,0,1759232408,12583.993212969996,147.4204995600012,53143.62725376001 2025-09-30,11:40:10.000,273,10991293,12405,0,1759232409,12584.747679689994,147.06099393000477,53143.73206056 2025-09-30,11:40:11.000,273,10991258,12125,0,1759232410,12585.374156519996,147.4204995600012,53143.82988024 2025-09-30,11:40:12.000,273,10991301,12325,0,1759232411,12585.690763090002,148.040823000003,53143.97660976 2025-09-30,11:40:13.000,273,10991254,12285,0,1759232412,12586.108414309994,148.23114951000025,53144.06744232 2025-09-30,11:40:14.000,273,10991303,12405,0,1759232413,12586.977398299998,148.04787213000236,53144.20019760001 2025-09-30,11:40:15.000,273,10991323,12325,0,1759232414,12588.270769819988,147.582629550001,53144.33295288 2025-09-30,11:40:16.000,273,10991349,12285,0,1759232415,12589.516987169998,147.0891904500022,53144.4796824 2025-09-30,11:40:17.000,273,10991288,12005,0,1759232416,12590.574587839998,146.5816530900047,53144.66134752001 2025-09-30,11:40:18.000,273,10991308,12205,0,1759232417,12591.268427769995,146.1869018100042,53144.83602552 2025-09-30,11:40:19.000,273,10991316,12565,0,1759232418,12592.346237369995,146.00362442999904,53145.01769064001 2025-09-30,11:40:20.000,273,10991291,12325,0,1759232419,12593.686763059995,145.89788748000137,53145.213330000006 2025-09-30,11:40:21.000,273,10991327,12325,0,1759232420,12594.946453029996,145.8767400900033,53145.43691784 2025-09-30,11:40:22.000,273,10991278,12445,0,1759232421,12596.246560859996,145.90493661000073,53145.67447992 2025-09-30,11:40:23.000,273,10991305,12565,0,1759232422,12597.681394890002,145.85559269999794,53145.912042 2025-09-30,11:40:24.000,273,10991322,12485,0,1759232423,12599.284636669989,145.39739925000322,53146.12165560001 2025-09-30,11:40:25.000,273,10991234,12485,0,1759232424,12600.99565941,144.81937059000484,53146.37319192 2025-09-30,11:40:26.000,273,10991310,12365,0,1759232425,12602.814463109993,144.2201945400011,53146.63870248 2025-09-30,11:40:27.000,273,10991295,12405,0,1759232426,12604.208879279999,143.7267554400023,53146.93216152001 2025-09-30,11:40:28.000,273,10991307,12325,0,1759232427,12605.205853159998,143.16282504000264,53147.169723599996 2025-09-30,11:40:29.000,273,10991279,12365,0,1759232428,12606.142200249997,142.39446986999974,53147.3793372 2025-09-30,11:40:30.000,273,10991342,12485,0,1759232429,12607.145910439991,141.4146408000015,53147.58196368001 2025-09-30,11:40:31.000,273,10991328,12645,0,1759232430,12608.37191886,140.19514131000324,53147.79157728 2025-09-30,11:40:32.000,273,10991269,12405,0,1759232431,12609.355420119995,139.08137877000263,53147.945293920005 2025-09-30,11:40:33.000,273,10991278,12325,0,1759232432,12610.150304699993,138.46810446000018,53148.18984312 2025-09-30,11:40:34.000,273,10991320,12245,0,1759232433,12610.58816485,137.96761623000202,53148.34355976 2025-09-30,11:40:35.000,273,10991310,12365,0,1759232434,12611.423467289998,137.56581582000217,53148.46932792001 2025-09-30,11:40:36.000,273,10991313,12125,0,1759232435,12612.92566442,137.2486049700019,53148.69291576 2025-09-30,11:40:37.000,273,10991302,12485,0,1759232436,12614.677105019997,136.81860804000462,53148.86060664 2025-09-30,11:40:38.000,273,10991301,12285,0,1759232437,12616.253401559989,136.37451285000134,53149.10515584 2025-09-30,11:40:39.000,273,10991281,12405,0,1759232438,12617.243639129993,136.35336546000326,53149.335730800005 2025-09-30,11:40:40.000,273,10991285,12125,0,1759232439,12617.91727012999,136.51549545000307,53149.503421680005 2025-09-30,11:40:41.000,273,10991310,12445,0,1759232440,12618.806463049994,137.0018854200025,53149.69207392001 2025-09-30,11:40:42.000,273,10991280,12565,0,1759232441,12619.695655969997,137.41778409000108,53149.8947004 2025-09-30,11:40:43.000,273,10991318,12565,0,1759232442,12620.632003059996,137.76319145999878,53149.99252008 2025-09-30,11:40:44.000,273,10991251,12485,0,1759232443,12621.65592217999,137.40368583000236,53150.11828824001 2025-09-30,11:40:45.000,273,10991292,12325,0,1759232444,12622.747204399995,137.1217206299989,53150.21610792001 2025-09-30,11:40:46.000,273,10991256,12365,0,1759232445,12624.10120271,137.30499801000406,53150.28597912001 2025-09-30,11:40:47.000,273,10991331,12405,0,1759232446,12625.354156369991,137.77024058999814,53150.390785920004 2025-09-30,11:40:48.000,273,10991315,12365,0,1759232447,12627.105596969988,138.36941664000187,53150.48161848001 2025-09-30,11:40:49.000,273,10991265,12365,0,1759232448,12629.011972699991,138.94744530000025,53150.579438160006 2025-09-30,11:40:50.000,273,10991325,12525,0,1759232449,12630.891403189999,139.05318224999792,53150.607386640004 2025-09-30,11:40:51.000,273,10991273,12325,0,1759232450,12632.757361060001,139.01793660000112,53150.76110328 2025-09-30,11:40:52.000,273,10991266,12285,0,1759232451,12634.320184980003,138.7923644399998,53150.803026 2025-09-30,11:40:53.000,273,10991296,12605,0,1759232452,12635.795436869994,138.4469570700021,53150.86591008001 2025-09-30,11:40:54.000,273,10991309,12405,0,1759232453,12637.27068876,138.27072882000357,53150.914819920006 2025-09-30,11:40:55.000,273,10991283,12245,0,1759232454,12639.076019840002,138.48925184999825,53151.02661384 2025-09-30,11:40:56.000,273,10991269,12525,0,1759232455,12640.82072412999,138.86285574000067,53151.082510800006 2025-09-30,11:40:57.000,273,10991320,12325,0,1759232456,12642.37007543,139.37039309999818,53151.15238200001 2025-09-30,11:40:58.000,273,10991315,12405,0,1759232457,12643.676919569996,139.67350568999973,53151.229240320004 2025-09-30,11:40:59.000,273,10991310,12365,0,1759232458,12644.990500020001,139.50432657000056,53151.180330480005 2025-09-30,11:41:00.000,273,10991310,12405,0,1759232459,12646.398388809997,138.91924878000282,53151.19430472 2025-09-30,11:41:01.000,273,10991280,12445,0,1759232460,12647.786068669993,138.3835149000006,53151.229240320004 2025-09-30,11:41:02.000,273,10991260,12325,0,1759232461,12648.944713989993,138.00286187999882,53151.22225320001 2025-09-30,11:41:03.000,273,10991308,12445,0,1759232462,12650.022523589992,137.96761623000202,53151.21526608 2025-09-30,11:41:04.000,273,10991287,12485,0,1759232463,12651.046442710001,138.29187621000165,53151.17334336001 2025-09-30,11:41:05.000,273,10991321,12525,0,1759232464,12652.110779689996,138.35531838000315,53151.15936912 2025-09-30,11:41:06.000,273,10991311,12245,0,1759232465,12653.04039047,138.58793967000383,53151.110459280004 2025-09-30,11:41:07.000,273,10991275,12165,0,1759232466,12654.057573279999,138.7289222699983,53151.1174464 2025-09-30,11:41:08.000,273,10991293,12405,0,1759232467,12654.886139410002,138.7289222699983,53151.07552368001 2025-09-30,11:41:09.000,273,10991310,12045,0,1759232468,12655.27010907999,138.76416792000236,53151.02661384 2025-09-30,11:41:10.000,273,10991304,12325,0,1759232469,12655.748387089996,138.98269095000433,53150.98469112001 2025-09-30,11:41:11.000,273,10991318,12645,0,1759232470,12656.152565689998,139.532523089998,53150.85892296 2025-09-30,11:41:12.000,273,10991289,12285,0,1759232471,12656.48938118999,139.70170221000444,53150.78905176001 2025-09-30,11:41:13.000,273,10991316,12365,0,1759232472,12656.927241339996,139.61006351999822,53150.67027072001 2025-09-30,11:41:14.000,273,10991305,12365,0,1759232473,12657.533509239998,139.29285266999796,53150.61437376 2025-09-30,11:41:15.000,273,10991294,12645,0,1759232474,12657.924215219995,138.98269095000433,53150.53052832001 2025-09-30,11:41:16.000,273,10991307,12365,0,1759232475,12658.207140239996,138.63728357999935,53150.45367000001 2025-09-30,11:41:17.000,273,10991361,12285,0,1759232476,12658.496801569992,138.21433578000142,53150.3488632 2025-09-30,11:41:18.000,273,10991304,12445,0,1759232477,12658.463120020002,137.60811059999833,53150.18815944 2025-09-30,11:41:19.000,273,10991331,12285,0,1759232478,12658.234085479991,137.03008193999995,53150.06937840001 2025-09-30,11:41:20.000,273,10991261,12645,0,1759232479,12658.05894142,136.68467457000224,53149.95059736001 2025-09-30,11:41:21.000,273,10991285,12245,0,1759232480,12658.133040829991,136.32516893999855,53149.85976480001 2025-09-30,11:41:22.000,273,10991321,12645,0,1759232481,12658.025259869995,135.94451592000405,53149.72700952 2025-09-30,11:41:23.000,273,10991331,12405,0,1759232482,12657.85011580999,135.76828766999824,53149.65713832 2025-09-30,11:41:24.000,273,10991334,12285,0,1759232483,12657.83664319,135.4299294299999,53149.61521560001 2025-09-30,11:41:25.000,273,10991332,12605,0,1759232484,12657.70865329999,135.02812902000005,53149.55931864 2025-09-30,11:41:26.000,273,10991303,12165,0,1759232485,12657.782752709994,134.6263286100002,53149.573292880006 2025-09-30,11:41:27.000,273,10991334,12485,0,1759232486,12657.99831463,134.15403689999948,53149.573292880006 2025-09-30,11:41:28.000,273,10991336,12645,0,1759232487,12658.247558099996,133.46322216000408,53149.52438304001 2025-09-30,11:41:29.000,273,10991300,12405,0,1759232488,12658.96834326999,132.51863874000264,53149.671112560005 2025-09-30,11:41:30.000,273,10991360,12525,0,1759232489,12659.702601060002,131.52471140999842,53149.74797088 2025-09-30,11:41:31.000,273,10991355,12565,0,1759232490,12660.34928681999,130.61537364000105,53149.908674640006 2025-09-30,11:41:32.000,273,10991337,12565,0,1759232491,12660.915136859992,130.04439411000203,53149.957584480006 2025-09-30,11:41:33.000,273,10991307,12245,0,1759232492,12661.52814106999,129.67079021999962,53150.18815944 2025-09-30,11:41:34.000,273,10991313,12485,0,1759232493,12661.871692879991,129.69898674000433,53150.32790184 2025-09-30,11:41:35.000,273,10991312,12525,0,1759232494,12662.127672659997,130.248818879998,53150.49559272 2025-09-30,11:41:36.000,273,10991350,12365,0,1759232495,12662.316289339993,131.0665179600037,53150.63533512 2025-09-30,11:41:37.000,273,10991311,12285,0,1759232496,12662.84845782999,131.89831530000083,53150.78206464 2025-09-30,11:41:38.000,273,10991303,12365,0,1759232497,12663.326735839997,132.54683526000008,53150.86591008001 2025-09-30,11:41:39.000,273,10991330,12645,0,1759232498,12663.616397169993,133.21650261000468,53151.06853656 2025-09-30,11:41:40.000,273,10991292,12405,0,1759232499,12663.394098939993,133.79453127000306,53151.082510800006 2025-09-30,11:41:41.000,273,10991321,12445,0,1759232500,12663.138119160001,134.30206863000058,53151.16635624 2025-09-30,11:41:42.000,273,10991314,12445,0,1759232501,12662.902348309995,135.10566945000028,53151.23622744 2025-09-30,11:41:43.000,273,10991369,12245,0,1759232502,12663.077492370001,135.83172983999975,53151.34103424001 2025-09-30,11:41:44.000,273,10991302,12605,0,1759232503,12663.272845359992,136.41680763000477,53151.40391832 2025-09-30,11:41:45.000,273,10991333,12365,0,1759232504,12663.427780489998,136.7904115199999,53151.37596984 2025-09-30,11:41:46.000,273,10991351,12605,0,1759232505,12663.683760269989,137.04418019999866,53151.40391832 2025-09-30,11:41:47.000,273,10991327,12365,0,1759232506,12664.04752100999,137.4318823499998,53151.396931200004 2025-09-30,11:41:48.000,273,10991351,12565,0,1759232507,12664.485381159997,138.0169601400048,53151.45282816 2025-09-30,11:41:49.000,273,10991268,12445,0,1759232508,12664.808724039998,138.67957836000278,53151.37596984 2025-09-30,11:41:50.000,273,10991302,12405,0,1759232509,12665.34762883999,139.39154049000354,53151.35500848 2025-09-30,11:41:51.000,273,10991353,12205,0,1759232510,12665.947160429998,139.9554708900032,53151.348021360005 2025-09-30,11:41:52.000,273,10991290,12205,0,1759232511,12666.41196582,140.65333475999796,53151.2571888 2025-09-30,11:41:53.000,273,10991330,12325,0,1759232512,12666.802671799996,141.7600481699992,53151.250201680006 2025-09-30,11:41:54.000,273,10991309,12285,0,1759232513,12667.045178959997,142.86676158000046,53151.1873176 2025-09-30,11:41:55.000,273,10991362,12445,0,1759232514,12667.274213499993,144.0369171600032,53151.14539488 2025-09-30,11:41:56.000,273,10991354,12485,0,1759232515,12667.617765309995,145.10133579000103,53151.1174464 2025-09-30,11:41:57.000,273,10991326,12205,0,1759232516,12667.77270044,146.00362442999904,53151.02661384 2025-09-30,11:41:58.000,273,10991307,12325,0,1759232517,12667.476302799994,146.65919351999764,53150.92180704 2025-09-30,11:41:59.000,273,10991271,12365,0,1759232518,12666.789199179992,147.11738696999964,53150.803026 2025-09-30,11:42:00.000,273,10991307,12365,0,1759232519,12666.081886629989,147.4839417300027,53150.6632836 2025-09-30,11:42:01.000,273,10991377,12405,0,1759232520,12665.805697919997,147.66016998000123,53150.50257984001 2025-09-30,11:42:02.000,273,10991286,12205,0,1759232521,12665.832643159993,147.80820171000232,53150.28597912001 2025-09-30,11:42:03.000,273,10991342,12445,0,1759232522,12665.596872310001,148.18180560000474,53150.1392496 2025-09-30,11:42:04.000,273,10991258,12525,0,1759232523,12665.280265739995,148.7457360000044,53149.936623120004 2025-09-30,11:42:05.000,273,10991276,12605,0,1759232524,12664.909768689999,149.01360294000187,53149.6501512 2025-09-30,11:42:06.000,273,10991373,12245,0,1759232525,12664.418018060001,148.98540642000444,53149.405602000006 2025-09-30,11:42:07.000,273,10991284,12325,0,1759232526,12663.757859679994,148.65409730999818,53149.15406568 2025-09-30,11:42:08.000,273,10991328,12485,0,1759232527,12662.983184029996,148.30164081000112,53148.86060664 2025-09-30,11:42:09.000,273,10991295,12445,0,1759232528,12662.316289339993,147.8927912700019,53148.60907032001 2025-09-30,11:42:10.000,273,10991349,12685,0,1759232529,12661.959264910001,147.82229997000104,53148.30862416 2025-09-30,11:42:11.000,273,10991310,12165,0,1759232530,12661.69654882,147.82229997000104,53148.02215224 2025-09-30,11:42:12.000,273,10991323,12485,0,1759232531,12661.218270809994,147.62492433000443,53147.66580912 2025-09-30,11:42:13.000,273,10991319,12405,0,1759232532,12660.652420769991,147.2372221800033,53147.35138872 2025-09-30,11:42:14.000,273,10991335,12525,0,1759232533,12659.904690359988,147.13148522999836,53146.98107136001 2025-09-30,11:42:15.000,273,10991303,12725,0,1759232534,12659.042442679995,147.03279741000006,53146.69459944001 2025-09-30,11:42:16.000,273,10991322,12285,0,1759232535,12658.186931309996,146.77197960000194,53146.268385120005 2025-09-30,11:42:17.000,273,10991315,12285,0,1759232536,12657.661499129994,146.8283726400041,53145.89806776 2025-09-30,11:42:18.000,273,10991330,12245,0,1759232537,12657.176484809992,147.11738696999964,53145.548711760006 2025-09-30,11:42:19.000,273,10991326,12405,0,1759232538,12656.408545469989,147.3993521700031,53145.094548960005 2025-09-30,11:42:20.000,273,10991313,12485,0,1759232539,12655.37115372999,147.80115258000296,53144.70327024001 2025-09-30,11:42:21.000,273,10991363,12285,0,1759232540,12654.41459770999,148.56245861999923,53144.2351332 2025-09-30,11:42:22.000,273,10991319,12365,0,1759232541,12653.808329809988,149.49294378000195,53143.72507344001 2025-09-30,11:42:23.000,273,10991347,12445,0,1759232542,12653.397414899991,150.0921198299984,53143.249949280005 2025-09-30,11:42:24.000,273,10991296,12765,0,1759232543,12652.582321389993,150.5362150200017,53142.746876640005 2025-09-30,11:42:25.000,273,10991279,12405,0,1759232544,12651.73354632999,151.13539106999815,53142.29970096 2025-09-30,11:42:26.000,273,10991325,12365,0,1759232545,12651.396730829998,151.8473531999989,53141.8245768 2025-09-30,11:42:27.000,273,10991397,12485,0,1759232546,12651.726810019994,152.32669403999898,53141.31451704 2025-09-30,11:42:28.000,273,10991337,12605,0,1759232547,12652.501485669993,152.27735013000347,53140.902276960005 2025-09-30,11:42:29.000,273,10991410,12485,0,1759232548,12653.107753569995,151.88964798000234,53140.469075520006 2025-09-30,11:42:30.000,273,10991365,12125,0,1759232549,12653.356997039991,151.96718841000256,53140.063822560005 2025-09-30,11:42:31.000,273,10991315,12325,0,1759232550,12653.168380359995,152.39718533999985,53139.68651808 2025-09-30,11:42:32.000,273,10991371,12485,0,1759232551,12652.474540429997,152.8835753099993,53139.19043256 2025-09-30,11:42:33.000,273,10991343,12645,0,1759232552,12651.827854669995,153.34881789000065,53138.79915384 2025-09-30,11:42:34.000,273,10991339,12405,0,1759232553,12651.517984409998,154.03963263000333,53138.289094080006 2025-09-30,11:42:35.000,273,10991340,12285,0,1759232554,12651.450621309988,154.51192434000404,53137.91877672 2025-09-30,11:42:36.000,273,10991337,12405,0,1759232555,12651.551665959989,154.9489704000007,53137.56942072001 2025-09-30,11:42:37.000,273,10991345,12485,0,1759232556,12651.71333739999,155.28732863999903,53137.20609048001 2025-09-30,11:42:38.000,273,10991356,12365,0,1759232557,12652.029943969996,155.56224471000314,53136.84276024 2025-09-30,11:42:39.000,273,10991357,12445,0,1759232558,12652.373495779997,155.57634297000186,53136.50039136 2025-09-30,11:42:40.000,273,10991309,12485,0,1759232559,12652.427386260002,155.24503386000288,53136.34667472001 2025-09-30,11:42:41.000,273,10991353,12725,0,1759232560,12652.427386260002,155.04060908999963,53136.10212552001 2025-09-30,11:42:42.000,273,10991334,12445,0,1759232561,12652.595794009998,155.32962342000246,53135.8505892 2025-09-30,11:42:43.000,273,10991334,12325,0,1759232562,12652.791146999989,156.09092945999873,53135.73879528 2025-09-30,11:42:44.000,273,10991389,12605,0,1759232563,12653.03365415999,157.2610850400015,53135.55713016001 2025-09-30,11:42:45.000,273,10991369,12285,0,1759232564,12653.269425009996,158.38189671000146,53135.50822032001 2025-09-30,11:42:46.000,273,10991296,12565,0,1759232565,12653.538877409992,159.19959578999988,53135.42437488 2025-09-30,11:42:47.000,273,10991356,12365,0,1759232566,12653.895901839998,159.69303488999867,53135.29860672 2025-09-30,11:42:48.000,273,10991294,12445,0,1759232567,12654.077782209999,159.75647706000018,53135.26367112001 2025-09-30,11:42:49.000,273,10991396,12325,0,1759232568,12654.29334412999,159.59434707000037,53135.30559384 2025-09-30,11:42:50.000,273,10991355,12565,0,1759232569,12654.35397091999,159.74237880000146,53135.28463248 2025-09-30,11:42:51.000,273,10991353,12445,0,1759232570,12654.205772099995,159.91860705,53135.29860672 2025-09-30,11:42:52.000,273,10991305,12405,0,1759232571,12653.714021469998,160.15827747000003,53135.31258096001 2025-09-30,11:42:53.000,273,10991358,12365,0,1759232572,12652.99997261,160.5882744000046,53135.382452159996 2025-09-30,11:42:54.000,273,10991286,12405,0,1759232573,12652.562112459993,161.06761524000467,53135.34751656 2025-09-30,11:42:55.000,273,10991309,12325,0,1759232574,12652.710311279989,161.54695608000475,53135.40341352 2025-09-30,11:42:56.000,273,10991330,12485,0,1759232575,12653.04039047,162.07564083000034,53135.40341352 2025-09-30,11:42:57.000,273,10991336,12325,0,1759232576,12653.208798219996,162.63957123,53135.3964264 2025-09-30,11:42:58.000,273,10991313,12245,0,1759232577,12653.612976819997,162.79465209000045,53135.438349120006 2025-09-30,11:42:59.000,273,10991300,12365,0,1759232578,12654.077782209999,162.42104819999804,53135.438349120006 2025-09-30,11:43:00.000,273,10991350,12365,0,1759232579,12654.468488189996,161.9346582299986,53135.5012332 2025-09-30,11:43:01.000,273,10991368,12765,0,1759232580,12654.838985239992,161.44826825999917,53135.61302712 2025-09-30,11:43:02.000,273,10991334,12325,0,1759232581,12655.317263249999,160.8843378599995,53135.67591120001 2025-09-30,11:43:03.000,273,10991318,12445,0,1759232582,12655.57324302999,160.3556531100039,53135.752769520004 2025-09-30,11:43:04.000,273,10991306,12285,0,1759232583,12655.815750189991,160.15827747000003,53135.86456344001 2025-09-30,11:43:05.000,273,10991371,12285,0,1759232584,12655.984157940002,160.0313931300043,53135.91347328001 2025-09-30,11:43:06.000,273,10991324,12485,0,1759232585,12656.462435949994,160.0807370399998,53135.990331600005 2025-09-30,11:43:07.000,273,10991330,12445,0,1759232586,12657.189957429997,160.08778616999916,53136.01828008 2025-09-30,11:43:08.000,273,10991333,12045,0,1759232587,12657.9781057,160.05958965000173,53136.11609976 2025-09-30,11:43:09.000,273,10991304,12605,0,1759232588,12658.894243859999,159.9820492200015,53136.255842160004 2025-09-30,11:43:10.000,273,10991346,12645,0,1759232589,12659.716073679992,160.10893356000452,53136.40257168 2025-09-30,11:43:11.000,273,10991249,12285,0,1759232590,12660.463804089995,160.41909527999815,53136.56327544001 2025-09-30,11:43:12.000,273,10991320,12325,0,1759232591,12661.110489849998,161.13810653999826,53136.73096632001 2025-09-30,11:43:13.000,273,10991290,12485,0,1759232592,12661.8178024,162.1108864800044,53136.807824640004 2025-09-30,11:43:14.000,273,10991335,12325,0,1759232593,12662.6935227,163.12596119999944,53136.96852840001 2025-09-30,11:43:15.000,273,10991307,12285,0,1759232594,12663.899322189995,164.16218330999982,53137.05936096 2025-09-30,11:43:16.000,273,10991333,12485,0,1759232595,12664.929977619999,164.99398065000423,53137.20609048001 2025-09-30,11:43:17.000,273,10991304,12565,0,1759232596,12665.879797330002,165.691844519999,53137.36679424 2025-09-30,11:43:18.000,273,10991307,12245,0,1759232597,12666.50627415999,166.03725189000397,53137.478588160004 2025-09-30,11:43:19.000,273,10991293,12645,0,1759232598,12666.950870619992,166.31921709000017,53137.61134344001 2025-09-30,11:43:20.000,273,10991326,12605,0,1759232599,12668.055625460001,166.86200010000175,53137.716150240005 2025-09-30,11:43:21.000,273,10991267,12525,0,1759232600,12669.706021409998,167.55281484000443,53137.85589264001 2025-09-30,11:43:22.000,273,10991291,12485,0,1759232601,12671.32947212,168.27182610000455,53138.02358352001 2025-09-30,11:43:23.000,273,10991357,12565,0,1759232602,12672.52179898999,168.49034912999923,53138.19127440001 2025-09-30,11:43:24.000,273,10991310,12285,0,1759232603,12673.114594270002,168.01100828999915,53138.400888 2025-09-30,11:43:25.000,273,10991316,12325,0,1759232604,12673.54571811,167.2638005100016,53138.64543720001 2025-09-30,11:43:26.000,273,10991313,12485,0,1759232605,12673.774752649995,166.93954053000198,53138.87601216 2025-09-30,11:43:27.000,273,10991215,12445,0,1759232606,12674.057677669996,167.0170809600022,53139.176458320006 2025-09-30,11:43:28.000,273,10991320,12445,0,1759232607,12674.300184829997,166.88314748999983,53139.41402040001 2025-09-30,11:43:29.000,273,10991338,12485,0,1759232608,12674.401229479998,166.43200317000446,53139.68651808 2025-09-30,11:43:30.000,273,10991313,12405,0,1759232609,12674.556164609989,165.88922016000288,53139.97997712 2025-09-30,11:43:31.000,273,10991323,12125,0,1759232610,12674.832353319995,165.33233889000257,53140.22452632001 2025-09-30,11:43:32.000,273,10991343,12445,0,1759232611,12675.00749738,164.61332763000246,53140.55292096 2025-09-30,11:43:33.000,273,10991337,12285,0,1759232612,12675.034442619995,163.60530203999951,53140.84638000001 2025-09-30,11:43:34.000,273,10991295,12525,0,1759232613,12674.812144389995,162.76645557000302,53141.15381328 2025-09-30,11:43:35.000,273,10991344,12445,0,1759232614,12674.670681879994,162.17432864999864,53141.454259440005 2025-09-30,11:43:36.000,273,10991304,12405,0,1759232615,12674.892980109995,162.181377779998,53141.80361544001 2025-09-30,11:43:37.000,273,10991338,12445,0,1759232616,12675.526193249993,162.51973602000362,53142.08310024 2025-09-30,11:43:38.000,273,10991293,12405,0,1759232617,12676.233505799995,162.75940644000366,53142.37655928 2025-09-30,11:43:39.000,273,10991295,12565,0,1759232618,12677.082280859999,162.51973602000362,53142.7329024 2025-09-30,11:43:40.000,273,10991323,12285,0,1759232619,12678.052309500003,162.26596734000486,53143.04033568 2025-09-30,11:43:41.000,273,10991285,12325,0,1759232620,12678.934766109996,162.31531125000038,53143.368730320006 2025-09-30,11:43:42.000,273,10991322,12485,0,1759232621,12679.386098879993,162.7030134000015,53143.69712496001 2025-09-30,11:43:43.000,273,10991362,12405,0,1759232622,12680.032784639996,163.41497553000227,53143.98359688001 2025-09-30,11:43:44.000,273,10991360,12365,0,1759232623,12680.948922799995,163.9507094100045,53144.21417184 2025-09-30,11:43:45.000,273,10991299,12365,0,1759232624,12681.892006199989,164.14103592000174,53144.6194248 2025-09-30,11:43:46.000,273,10991293,12285,0,1759232625,12682.457856239991,163.79562855000404,53144.84999976001 2025-09-30,11:43:47.000,273,10991315,12565,0,1759232626,12682.882243769993,163.0343225100005,53145.10153608 2025-09-30,11:43:48.000,273,10991308,12405,0,1759232627,12683.084333069994,162.181377779998,53145.388008 2025-09-30,11:43:49.000,273,10991328,12445,0,1759232628,12683.45483011999,161.34958044000086,53145.75133824 2025-09-30,11:43:50.000,273,10991358,12645,0,1759232629,12684.263187319993,161.16630306000297,53146.02383592001 2025-09-30,11:43:51.000,273,10991307,12285,0,1759232630,12685.596976699999,161.07466437000403,53146.37319192 2025-09-30,11:43:52.000,273,10991310,12325,0,1759232631,12686.924029769994,160.86319047000143,53146.68761232 2025-09-30,11:43:53.000,273,10991343,12645,0,1759232632,12688.12982925999,160.59532353000395,53147.05094256001 2025-09-30,11:43:54.000,273,10991376,12245,0,1759232633,12689.140275759994,160.51778310000373,53147.45619552 2025-09-30,11:43:55.000,273,10991323,12365,0,1759232634,12690.103568090002,160.22171964000154,53147.84048712 2025-09-30,11:43:56.000,273,10991307,12285,0,1759232635,12691.053387799991,160.41909527999815,53148.210804480004 2025-09-30,11:43:57.000,273,10991371,12325,0,1759232636,12691.96952595999,160.60942179000267,53148.616057440006 2025-09-30,11:43:58.000,273,10991299,12485,0,1759232637,12693.101226039995,161.06761524000467,53148.88855512 2025-09-30,11:43:59.000,273,10991342,12485,0,1759232638,12694.44848803999,161.5540052100041,53149.216949760004 2025-09-30,11:44:00.000,273,10991293,12365,0,1759232639,12695.809222659991,162.10383734999778,53149.62918984 2025-09-30,11:44:01.000,273,10991293,12365,0,1759232640,12696.79272392,162.42809733000468,53149.97854584001 2025-09-30,11:44:02.000,273,10991282,12485,0,1759232641,12697.425937059998,162.3294095099991,53150.25104352 2025-09-30,11:44:03.000,273,10991341,12605,0,1759232642,12698.15345854,161.85006866999902,53150.58642528 2025-09-30,11:44:04.000,273,10991317,12645,0,1759232643,12699.056124079994,161.65974216000177,53150.93578128001 2025-09-30,11:44:05.000,273,10991334,12405,0,1759232644,12700.167615229999,161.86416692999774,53151.29212440001 2025-09-30,11:44:06.000,273,10991314,12485,0,1759232645,12701.339733169989,162.13908300000185,53151.59257056 2025-09-30,11:44:07.000,273,10991304,12565,0,1759232646,12702.383861219998,162.16727951999928,53151.98384928 2025-09-30,11:44:08.000,273,10991332,12525,0,1759232647,12703.145064249991,161.95580562000396,53152.33320528 2025-09-30,11:44:09.000,273,10991321,12565,0,1759232648,12703.731123219994,161.45531738999853,53152.71050976001 2025-09-30,11:44:10.000,273,10991308,12365,0,1759232649,12704.10835658,160.58122526999796,53153.04589152001 2025-09-30,11:44:11.000,273,10991297,12645,0,1759232650,12704.411490530001,159.66483837000123,53153.37428616 2025-09-30,11:44:12.000,273,10991330,12205,0,1759232651,12704.559689349997,159.00926928000263,53153.68171944 2025-09-30,11:44:13.000,273,10991333,12165,0,1759232652,12704.761778649998,158.8189427699981,53153.94024288 2025-09-30,11:44:14.000,273,10991294,12445,0,1759232653,12705.21984772999,159.1784484000018,53154.21274056 2025-09-30,11:44:15.000,273,10991276,12285,0,1759232654,12706.156194819989,160.0172948699983,53154.42934128001 2025-09-30,11:44:16.000,273,10991278,12165,0,1759232655,12707.234004419988,160.80679742999928,53154.55510944001 2025-09-30,11:44:17.000,273,10991350,12365,0,1759232656,12708.79682833999,161.46941565000452,53154.7856844 2025-09-30,11:44:18.000,273,10991294,12445,0,1759232657,12710.447224290001,162.16023038999992,53155.02324648 2025-09-30,11:44:19.000,273,10991342,12325,0,1759232658,12711.551979129996,162.76645557000302,53155.23286008 2025-09-30,11:44:20.000,273,10991343,12445,0,1759232659,12712.077411309998,163.1330103299988,53155.4494608 2025-09-30,11:44:21.000,273,10991295,12605,0,1759232660,12712.252555369989,163.27399293000053,53155.589203200005 2025-09-30,11:44:22.000,273,10991351,12525,0,1759232661,12712.885768510001,163.06251902999793,53155.73593272 2025-09-30,11:44:23.000,273,10991311,12565,0,1759232662,12713.687389399995,162.4915394999989,53155.95253344 2025-09-30,11:44:24.000,273,10991282,12565,0,1759232663,12714.00399597,161.91351084000053,53156.141185680004 2025-09-30,11:44:25.000,273,10991332,12645,0,1759232664,12713.990523349996,162.0192477899982,53156.273940959996 2025-09-30,11:44:26.000,273,10991266,12525,0,1759232665,12713.96357811,162.20252517000336,53156.441631839996 2025-09-30,11:44:27.000,273,10991347,12485,0,1759232666,12714.199348959992,162.02629692000482,53156.52547728 2025-09-30,11:44:28.000,273,10991361,12765,0,1759232667,12714.610263869989,161.41302261000237,53156.69316816 2025-09-30,11:44:29.000,273,10991294,12445,0,1759232668,12715.11548711999,160.77155178000248,53156.78400072001 2025-09-30,11:44:30.000,273,10991391,12365,0,1759232669,12715.506193100002,160.4402426700035,53156.95867872 2025-09-30,11:44:31.000,273,10991274,12565,0,1759232670,12715.856481219998,160.3556531100039,53157.06348552 2025-09-30,11:44:32.000,273,10991347,12205,0,1759232671,12716.29434136999,160.3274565899992,53157.1962408 2025-09-30,11:44:33.000,273,10991356,12285,0,1759232672,12716.967972369988,160.56007787999988,53157.41982864 2025-09-30,11:44:34.000,273,10991341,12445,0,1759232673,12717.890846839997,160.86319047000143,53157.64341648001 2025-09-30,11:44:35.000,273,10991359,12485,0,1759232674,12718.665522489995,161.2156469699985,53157.86700432 2025-09-30,11:44:36.000,273,10991364,12365,0,1759232675,12719.386307659988,161.34958044000086,53158.09059216 2025-09-30,11:44:37.000,273,10991374,12485,0,1759232676,12720.403490470002,161.50466130000132,53158.321167120004 2025-09-30,11:44:38.000,273,10991267,12405,0,1759232677,12721.15795719,161.7866265000048,53158.56571632 2025-09-30,11:44:39.000,273,10991368,12525,0,1759232678,12721.595817339992,161.96990388000268,53158.83122688 2025-09-30,11:44:40.000,273,10991371,12525,0,1759232679,12721.434145899992,162.3435077699978,53159.08276320001 2025-09-30,11:44:41.000,273,10991317,12365,0,1759232680,12721.003022059995,162.63957123,53159.327312400004 2025-09-30,11:44:42.000,273,10991395,12245,0,1759232681,12720.544952980003,163.00612599000306,53159.55788736001 2025-09-30,11:44:43.000,273,10991378,12645,0,1759232682,12720.457380949993,163.11186294000072,53159.72557824001 2025-09-30,11:44:44.000,273,10991375,12485,0,1759232683,12720.538216669993,163.28809118999925,53159.93519184 2025-09-30,11:44:45.000,273,10991317,12285,0,1759232684,12720.881768479994,163.41497553000227,53160.17275392 2025-09-30,11:44:46.000,273,10991293,12645,0,1759232685,12721.2994197,163.21055075999902,53160.3404448 2025-09-30,11:44:47.000,273,10991305,12325,0,1759232686,12721.514981619992,162.79465209000045,53160.59198112001 2025-09-30,11:44:48.000,273,10991308,12525,0,1759232687,12721.488036379997,162.37170429000253,53160.787620480005 2025-09-30,11:44:49.000,273,10991387,12565,0,1759232688,12721.326364939996,161.80777389000286,53161.01819544001 2025-09-30,11:44:50.000,273,10991326,12365,0,1759232689,12721.413936969991,161.85006866999902,53161.3186416 2025-09-30,11:44:51.000,273,10991348,12285,0,1759232690,12721.925896529989,162.37875342000189,53161.507293840004 2025-09-30,11:44:52.000,273,10991353,12365,0,1759232691,12722.45806502,162.9356346900022,53161.77979152 2025-09-30,11:44:53.000,273,10991391,12165,0,1759232692,12722.889188859997,163.48546683000313,53162.06626344 2025-09-30,11:44:54.000,273,10991310,12445,0,1759232693,12723.58976509999,163.66874421000102,53162.37369672 2025-09-30,11:44:55.000,273,10991336,12525,0,1759232694,12724.344231819989,163.2810420599999,53162.63920728 2025-09-30,11:44:56.000,273,10991305,12445,0,1759232695,12724.923554479996,162.79465209000045,53162.98157616 2025-09-30,11:44:57.000,273,10991322,12365,0,1759232696,12725.193006879992,162.37875342000189,53163.470674560005 2025-09-30,11:44:58.000,273,10991299,12125,0,1759232697,12725.118907470001,161.89236345000245,53163.91086312 2025-09-30,11:44:59.000,273,10991347,12245,0,1759232698,12724.50590325999,161.50466130000132,53164.24624488 2025-09-30,11:45:00.000,273,10991379,12405,0,1759232699,12723.785118089996,161.32138392000343,53164.66547208001 2025-09-30,11:45:01.000,273,10991341,12285,0,1759232700,12723.199059119994,161.2438434900032,53164.95194400001 2025-09-30,11:45:02.000,273,10991336,12405,0,1759232701,12722.673626939992,161.3425313100015,53165.245403040004 2025-09-30,11:45:03.000,273,10991338,12445,0,1759232702,12722.181876309995,161.29318739999871,53165.48995224 2025-09-30,11:45:04.000,273,10991333,12485,0,1759232703,12721.919160219994,161.3284330500028,53165.80437264 2025-09-30,11:45:05.000,273,10991318,12485,0,1759232704,12722.16840368999,161.61744737999834,53165.99302488 2025-09-30,11:45:06.000,273,10991313,12125,0,1759232705,12722.794880519992,161.77957736999815,53166.28648392 2025-09-30,11:45:07.000,273,10991358,12645,0,1759232706,12723.064332919988,161.96285475000332,53166.63583992 2025-09-30,11:45:08.000,273,10991343,12285,0,1759232707,12723.118223399993,162.06154257000162,53166.93628608001 2025-09-30,11:45:09.000,273,10991363,12325,0,1759232708,12723.34725793999,162.35055690000445,53167.30660344 2025-09-30,11:45:10.000,273,10991366,12285,0,1759232709,12724.283605029988,162.3435077699978,53167.71884352 2025-09-30,11:45:11.000,273,10991326,12365,0,1759232710,12725.502877139988,161.9346582299986,53168.166019200005 2025-09-30,11:45:12.000,273,10991329,12885,0,1759232711,12726.277552790001,161.72318433000328,53168.67607896 2025-09-30,11:45:13.000,273,10991325,12365,0,1759232712,12726.520059950002,161.4623665199979,53169.20011296 2025-09-30,11:45:14.000,273,10991353,12565,0,1759232713,12726.681731389988,161.11695915000018,53169.68921136 2025-09-30,11:45:15.000,273,10991322,12525,0,1759232714,12726.553741499993,160.67286396000418,53170.16433552 2025-09-30,11:45:16.000,273,10991292,12285,0,1759232715,12726.19671707,160.1441792100013,53170.66740816 2025-09-30,11:45:17.000,273,10991369,12325,0,1759232716,12726.122617659996,160.0807370399998,53171.17746792001 2025-09-30,11:45:18.000,273,10991329,12325,0,1759232717,12726.257343860001,160.6023726600033,53171.617656480004 2025-09-30,11:45:19.000,273,10991352,12485,0,1759232718,12726.600895670003,161.3777769599983,53172.022909440006 2025-09-30,11:45:20.000,273,10991333,12245,0,1759232719,12727.08590998999,162.35055690000445,53172.47008512001 2025-09-30,11:45:21.000,273,10991337,12565,0,1759232720,12727.483352279996,163.21759988999838,53172.959183520004 2025-09-30,11:45:22.000,273,10991332,12285,0,1759232721,12727.671968959992,163.68284246999974,53173.4412948 2025-09-30,11:45:23.000,273,10991352,12405,0,1759232722,12727.847113019998,163.7533337700006,53173.867509120006 2025-09-30,11:45:24.000,273,10991415,12165,0,1759232723,12728.3725452,163.91546376000042,53174.37756888 2025-09-30,11:45:25.000,273,10991387,12485,0,1759232724,12729.052912509993,164.52873807000287,53174.79679608001 2025-09-30,11:45:26.000,273,10991334,12485,0,1759232725,12729.71307089,165.6072549599994,53175.33480432 2025-09-30,11:45:27.000,273,10991320,12485,0,1759232726,12730.393438199993,166.4108557799991,53175.8169156 2025-09-30,11:45:28.000,273,10991351,12285,0,1759232727,12731.282631119997,166.87609836000047,53176.32697536001 2025-09-30,11:45:29.000,273,10991283,12245,0,1759232728,12732.400858579997,167.10871965000115,53176.87197072 2025-09-30,11:45:30.000,273,10991291,12645,0,1759232729,12733.296787809995,167.20740746999945,53177.4938244 2025-09-30,11:45:31.000,273,10991298,12485,0,1759232730,12733.781802129997,166.92544227000326,53178.14362656 2025-09-30,11:45:32.000,273,10991327,12405,0,1759232731,12734.226398589999,166.81970531999832,53178.76548024 2025-09-30,11:45:33.000,273,10991412,12525,0,1759232732,12734.657522429996,166.91134401000454,53179.401308160006 2025-09-30,11:45:34.000,273,10991378,12525,0,1759232733,12735.142536749998,167.04527747999964,53180.03713608 2025-09-30,11:45:35.000,273,10991358,12485,0,1759232734,12735.445670699999,166.8549509700024,53180.69392536001 2025-09-30,11:45:36.000,273,10991368,12485,0,1759232735,12735.209899849993,166.79855793000024,53181.392637360004 2025-09-30,11:45:37.000,273,10991370,12525,0,1759232736,12735.075173650002,166.8690492300011,53181.916671360006 2025-09-30,11:45:38.000,273,10991346,12165,0,1759232737,12735.216636159988,166.81970531999832,53182.587434880006 2025-09-30,11:45:39.000,273,10991361,12245,0,1759232738,12735.775749889995,166.81970531999832,53183.26518552 2025-09-30,11:45:40.000,273,10991358,12565,0,1759232739,12736.220346349997,166.99593357000413,53184.01979448001 2025-09-30,11:45:41.000,273,10991288,12245,0,1759232740,12736.240555279997,167.4470778899995,53184.71151936 2025-09-30,11:45:42.000,273,10991353,12325,0,1759232741,12735.553451659995,167.4752744100042,53185.33337304 2025-09-30,11:45:43.000,273,10991323,12485,0,1759232742,12734.46890575,167.07347400000435,53185.990162320006 2025-09-30,11:45:44.000,273,10991346,12125,0,1759232743,12733.41130508,166.84085271000367,53186.53515768001 2025-09-30,11:45:45.000,273,10991335,12285,0,1759232744,12732.939763379989,166.89724574999855,53187.12906288 2025-09-30,11:45:46.000,273,10991322,12405,0,1759232745,12732.757883009988,167.05937573999836,53187.65309688 2025-09-30,11:45:47.000,273,10991355,12125,0,1759232746,12732.724201459998,166.89724574999855,53188.26097632001 2025-09-30,11:45:48.000,273,10991394,12325,0,1759232747,12732.656838360002,166.19938188000378,53188.80597168 2025-09-30,11:45:49.000,273,10991353,12205,0,1759232748,12732.360440719996,165.1984054200002,53189.343979920006 2025-09-30,11:45:50.000,273,10991334,12405,0,1759232749,12731.92258056999,164.7543102300042,53189.958846479996 2025-09-30,11:45:51.000,273,10991317,12565,0,1759232750,12731.195059090001,164.7543102300042,53190.46890624001 2025-09-30,11:45:52.000,273,10991332,12565,0,1759232751,12730.568582259999,164.7049663200014,53190.99294024001 2025-09-30,11:45:53.000,273,10991384,12205,0,1759232752,12730.292393549993,164.7049663200014,53191.4680644 2025-09-30,11:45:54.000,273,10991384,12205,0,1759232753,12730.447328679998,164.71201545000076,53192.01305976 2025-09-30,11:45:55.000,273,10991368,12365,0,1759232754,12730.80435310999,164.81775239999843,53192.64888768001 2025-09-30,11:45:56.000,273,10991336,12165,0,1759232755,12731.430829939993,165.3464371500013,53193.27074136001 2025-09-30,11:45:57.000,273,10991341,12565,0,1759232756,12732.138142489996,165.76938494999922,53193.92753064 2025-09-30,11:45:58.000,273,10991359,12245,0,1759232757,12732.697256220003,165.93151493999903,53194.689126720004 2025-09-30,11:45:59.000,273,10991417,12245,0,1759232758,12733.633603310001,165.84692537999945,53195.46469704 2025-09-30,11:46:00.000,273,10991379,12405,0,1759232759,12734.26681645,165.67069713000092,53196.26122872001 2025-09-30,11:46:01.000,273,10991337,12605,0,1759232760,12734.212925969994,165.67774626000028,53197.07173464 2025-09-30,11:46:02.000,273,10991393,12365,0,1759232761,12733.889583089993,165.77643407999858,53197.8612792 2025-09-30,11:46:03.000,273,10991348,12525,0,1759232762,12733.465195559991,165.48037062000367,53198.497107120005 2025-09-30,11:46:04.000,273,10991363,12405,0,1759232763,12732.946499689999,164.97988238999824,53199.20280624 2025-09-30,11:46:05.000,273,10991396,12285,0,1759232764,12732.387385959992,164.56398371999967,53199.79671144 2025-09-30,11:46:06.000,273,10991278,12485,0,1759232765,12732.27286869,164.45119764000265,53200.460487840006 2025-09-30,11:46:07.000,273,10991327,12405,0,1759232766,12732.427803819992,164.38070634000178,53200.99849608 2025-09-30,11:46:08.000,273,10991311,12645,0,1759232767,12732.501903229997,164.26087112999812,53201.578427039996 2025-09-30,11:46:09.000,273,10991325,12325,0,1759232768,12732.670310979993,164.40890285999922,53202.1932936 2025-09-30,11:46:10.000,273,10991362,12485,0,1759232769,12732.872400279994,164.902341959998,53202.73130184001 2025-09-30,11:46:11.000,273,10991326,12325,0,1759232770,12733.35067829,165.52266539999982,53203.311232800006 2025-09-30,11:46:12.000,273,10991395,12445,0,1759232771,12733.997364049988,166.22052927000186,53203.82827968 2025-09-30,11:46:13.000,273,10991363,12485,0,1759232772,12734.913502210002,166.83380358000431,53204.42218488 2025-09-30,11:46:14.000,273,10991358,12565,0,1759232773,12736.065411219992,167.34134094000183,53204.94621888 2025-09-30,11:46:15.000,273,10991371,12405,0,1759232774,12737.284683329992,167.56691310000315,53205.45627864 2025-09-30,11:46:16.000,273,10991355,12365,0,1759232775,12738.631945330002,167.53166744999908,53206.00826112 2025-09-30,11:46:17.000,273,10991339,12485,0,1759232776,12739.635655519996,167.4118322400027,53206.51832088001 2025-09-30,11:46:18.000,273,10991328,12525,0,1759232777,12739.891635300002,167.28494789999968,53207.028380640004 2025-09-30,11:46:19.000,273,10991318,12405,0,1759232778,12740.066779359993,167.4118322400027,53207.52446616001 2025-09-30,11:46:20.000,273,10991377,12605,0,1759232779,12740.51811212999,167.39068485000462,53207.936706240005 2025-09-30,11:46:21.000,273,10991372,12365,0,1759232780,12741.333205639989,167.48937267000292,53208.36292056001 2025-09-30,11:46:22.000,273,10991373,12485,0,1759232781,12742.498587269998,167.44002876000013,53208.75419928 2025-09-30,11:46:23.000,273,10991363,12365,0,1759232782,12743.852585579989,167.3483900700012,53209.18740072 2025-09-30,11:46:24.000,273,10991401,12605,0,1759232783,12744.950604109988,167.2144565999988,53209.543743840004 2025-09-30,11:46:25.000,273,10991353,12205,0,1759232784,12745.987995850002,167.2144565999988,53209.948996800005 2025-09-30,11:46:26.000,273,10991356,12325,0,1759232785,12746.73572625999,167.56691310000315,53210.333288400005 2025-09-30,11:46:27.000,273,10991330,12485,0,1759232786,12746.971497109997,168.02510654999787,53210.64072168001 2025-09-30,11:46:28.000,273,10991372,12365,0,1759232787,12746.816561979991,168.3141208800007,53210.93418072 2025-09-30,11:46:29.000,273,10991392,12285,0,1759232788,12746.62120899,168.20133480000368,53211.073923120006 2025-09-30,11:46:30.000,273,10991350,12365,0,1759232789,12746.49321909999,167.6937974399989,53211.15776856 2025-09-30,11:46:31.000,273,10991353,12165,0,1759232790,12746.506691719995,167.052326609999,53211.10885872 2025-09-30,11:46:32.000,273,10991339,12565,0,1759232791,12746.405647069994,166.3967575200004,53210.99007768 2025-09-30,11:46:33.000,273,10991343,12125,0,1759232792,12746.37196551999,166.19938188000378,53210.836361040005 2025-09-30,11:46:34.000,273,10991330,12405,0,1759232793,12746.486482789995,166.50249446999806,53210.668670160005 2025-09-30,11:46:35.000,273,10991339,12365,0,1759232794,12746.789616739996,167.02413009000156,53210.34726264001 2025-09-30,11:46:36.000,273,10991386,12445,0,1759232795,12747.005178660002,167.37658658999862,53210.20053312 2025-09-30,11:46:37.000,273,10991317,12205,0,1759232796,12747.348730469988,167.53166744999908,53209.9140612 2025-09-30,11:46:38.000,273,10991345,12285,0,1759232797,12747.80006324,167.63035527000466,53209.69746048 2025-09-30,11:46:39.000,273,10991294,12365,0,1759232798,12748.312022799997,167.75019048000104,53209.43194992 2025-09-30,11:46:40.000,273,10991287,12285,0,1759232799,12748.74988294999,167.53871657999844,53209.26425904 2025-09-30,11:46:41.000,273,10991338,12645,0,1759232800,12749.369623469996,167.1651126900033,53209.0756068 2025-09-30,11:46:42.000,273,10991316,12645,0,1759232801,12750.144299119995,166.96068792000005,53208.86599320001 2025-09-30,11:46:43.000,273,10991270,12445,0,1759232802,12751.195163479999,167.03117922000092,53208.68432808 2025-09-30,11:46:44.000,273,10991359,12405,0,1759232803,12752.47506238,167.2638005100016,53208.50965008001 2025-09-30,11:46:45.000,273,10991335,12685,0,1759232804,12753.519190429994,167.46822528000484,53208.28606224 2025-09-30,11:46:46.000,273,10991301,12565,0,1759232805,12754.206294049996,167.79953439000383,53208.09741000001 2025-09-30,11:46:47.000,273,10991328,12285,0,1759232806,12754.799089329994,168.15904002000025,53207.95068048 2025-09-30,11:46:48.000,273,10991334,12485,0,1759232807,12755.391884609991,168.3634647900035,53207.74106688001 2025-09-30,11:46:49.000,273,10991350,12365,0,1759232808,12756.200241809995,168.41985782999836,53207.49651768001 2025-09-30,11:46:50.000,273,10991273,12365,0,1759232809,12757.035544249993,168.09559784999874,53207.265942720005 2025-09-30,11:46:51.000,273,10991399,12405,0,1759232810,12757.843901449996,167.5457657099978,53207.02139352001 2025-09-30,11:46:52.000,273,10991278,12445,0,1759232811,12758.901502119996,166.98888444000477,53206.832741280006 2025-09-30,11:46:53.000,273,10991324,12125,0,1759232812,12760.167928399991,166.35446274000424,53206.50434664 2025-09-30,11:46:54.000,273,10991363,12445,0,1759232813,12761.3131011,165.5579110500039,53206.30172016001 2025-09-30,11:46:55.000,273,10991329,12525,0,1759232814,12761.926105309998,164.83185066000442,53206.1060808 2025-09-30,11:46:56.000,273,10991352,12365,0,1759232815,12762.094513059994,164.19037983000453,53205.79864752001 2025-09-30,11:46:57.000,273,10991350,12325,0,1759232816,12762.256184499995,163.40087727000355,53205.4073688 2025-09-30,11:46:58.000,273,10991299,12445,0,1759232817,12762.808561919992,162.68186601000343,53205.00211584 2025-09-30,11:46:59.000,273,10991322,12565,0,1759232818,12763.68428221999,162.2095743000027,53204.55494016001 2025-09-30,11:47:00.000,273,10991380,12485,0,1759232819,12764.937235879996,161.84301953999966,53204.19160992001 2025-09-30,11:47:01.000,273,10991316,12645,0,1759232820,12766.08240857999,161.54695608000475,53203.695524400006 2025-09-30,11:47:02.000,273,10991335,12325,0,1759232821,12766.823402679998,161.08876263000275,53203.290271440004 2025-09-30,11:47:03.000,273,10991326,12365,0,1759232822,12767.38251640999,160.41909527999815,53202.75925032001 2025-09-30,11:47:04.000,273,10991305,12285,0,1759232823,12767.907948589993,159.67893662999995,53202.249190559996 2025-09-30,11:47:05.000,273,10991329,12565,0,1759232824,12768.44685339,159.2277923100046,53201.72515656001 2025-09-30,11:47:06.000,273,10991384,12485,0,1759232825,12769.005967119992,158.89648319999833,53201.1452256 2025-09-30,11:47:07.000,273,10991316,12205,0,1759232826,12769.8682148,158.92467972000304,53200.586256 2025-09-30,11:47:08.000,273,10991326,12325,0,1759232827,12771.00665119,159.35467665000033,53200.04824776001 2025-09-30,11:47:09.000,273,10991325,12445,0,1759232828,12772.20571437,159.70713315000467,53199.48229104 2025-09-30,11:47:10.000,273,10991344,12485,0,1759232829,12773.512558509996,159.69303488999867,53199.0840252 2025-09-30,11:47:11.000,273,10991354,12565,0,1759232830,12774.650994899996,159.474511860004,53198.55999120001 2025-09-30,11:47:12.000,273,10991344,12525,0,1759232831,12775.60081461,159.10090797000157,53198.13377688001 2025-09-30,11:47:13.000,273,10991282,12245,0,1759232832,12776.631470039989,158.75550060000387,53197.60275576001 2025-09-30,11:47:14.000,273,10991317,12285,0,1759232833,12777.823796909994,158.57927234999806,53197.21846416001 2025-09-30,11:47:15.000,273,10991316,12405,0,1759232834,12779.063277949994,158.21976672000164,53196.75731424 2025-09-30,11:47:16.000,273,10991361,12285,0,1759232835,12780.181505409993,157.43026416000066,53196.33109992 2025-09-30,11:47:17.000,273,10991293,12085,0,1759232836,12781.138061429992,156.54912291000073,53195.90488560001 2025-09-30,11:47:18.000,273,10991337,12285,0,1759232837,12781.993572799991,155.6679816600008,53195.408800080004 2025-09-30,11:47:19.000,273,10991324,12325,0,1759232838,12782.633522249998,155.06880561000435,53194.93367592 2025-09-30,11:47:20.000,273,10991304,12125,0,1759232839,12783.246526459996,154.53307173000212,53194.41662904001 2025-09-30,11:47:21.000,273,10991289,12365,0,1759232840,12784.03467473,154.08192740999948,53193.920543520006 2025-09-30,11:47:22.000,273,10991310,12245,0,1759232841,12784.762196210002,153.57439005000197,53193.36157392001 2025-09-30,11:47:23.000,273,10991318,12405,0,1759232842,12785.705279609996,153.20078615999955,53192.92138536 2025-09-30,11:47:24.000,273,10991360,12645,0,1759232843,12786.72919872999,153.0739018200038,53192.32748016 2025-09-30,11:47:25.000,273,10991328,12325,0,1759232844,12787.658809509994,152.92587009000272,53191.740562080005 2025-09-30,11:47:26.000,273,10991323,12565,0,1759232845,12788.460430400002,152.62980663000053,53191.237489440005 2025-09-30,11:47:27.000,273,10991288,12445,0,1759232846,12789.01280782,152.56636445999902,53190.62262288 2025-09-30,11:47:28.000,273,10991271,12405,0,1759232847,12789.443931659996,152.62980663000053,53190.0706404 2025-09-30,11:47:29.000,273,10991306,12365,0,1759232848,12789.747065609998,152.6368557599999,53189.38590264001 2025-09-30,11:47:30.000,273,10991304,12165,0,1759232849,12790.218607309995,152.36898882000241,53188.652255040004 2025-09-30,11:47:31.000,273,10991396,12445,0,1759232850,12790.750775799992,151.7486653800006,53187.96053016 2025-09-30,11:47:32.000,273,10991300,12325,0,1759232851,12790.932656169993,150.86752413000067,53187.28976664 2025-09-30,11:47:33.000,273,10991303,12605,0,1759232852,12791.053909749993,149.71851594000327,53186.57009328 2025-09-30,11:47:34.000,273,10991323,12485,0,1759232853,12791.38398893999,148.7809816500012,53185.84343280001 2025-09-30,11:47:35.000,273,10991362,12245,0,1759232854,12791.909421119992,148.1254125600026,53185.1097852 2025-09-30,11:47:36.000,273,10991332,12405,0,1759232855,12792.455062229994,147.6319734600038,53184.32722776 2025-09-30,11:47:37.000,273,10991281,12285,0,1759232856,12793.041121199996,147.0750921900035,53183.64947712 2025-09-30,11:47:38.000,273,10991302,12405,0,1759232857,12793.593498619994,146.50411266000447,53182.85993256 2025-09-30,11:47:39.000,273,10991311,12205,0,1759232858,12794.354701650002,145.93313312999817,53182.19615616 2025-09-30,11:47:40.000,273,10991302,12485,0,1759232859,12795.055277889995,145.24231839000277,53181.511418400005 2025-09-30,11:47:41.000,273,10991328,12525,0,1759232860,12795.675018410002,144.50920887000393,53180.86161624001 2025-09-30,11:47:42.000,273,10991257,12365,0,1759232861,12796.146560109999,143.88888543000212,53180.21181408001 2025-09-30,11:47:43.000,273,10991337,12165,0,1759232862,12796.28128630999,143.64216588000272,53179.56201192001 2025-09-30,11:47:44.000,273,10991326,12205,0,1759232863,12796.57094764,143.83249238999997,53178.91220976 2025-09-30,11:47:45.000,273,10991311,12405,0,1759232864,12797.251314949994,144.1708506299983,53178.24843336001 2025-09-30,11:47:46.000,273,10991383,12365,0,1759232865,12798.113562630002,144.2695384500039,53177.62657968001 2025-09-30,11:47:47.000,273,10991330,12285,0,1759232866,12798.96233768999,144.08626106999873,53176.94882904 2025-09-30,11:47:48.000,273,10991316,12525,0,1759232867,12799.467560939993,143.6633132700008,53176.31998824 2025-09-30,11:47:49.000,273,10991324,12445,0,1759232868,12799.94583895,143.2333163400035,53175.712108800006 2025-09-30,11:47:50.000,273,10991318,12525,0,1759232869,12800.693569360003,142.99364592000347,53175.11121648001 2025-09-30,11:47:51.000,273,10991364,12605,0,1759232870,12801.549080730001,142.69053333000193,53174.42647872 2025-09-30,11:47:52.000,273,10991311,12485,0,1759232871,12802.31702006999,142.253487269998,53173.81161216001 2025-09-30,11:47:53.000,273,10991252,12365,0,1759232872,12802.855924869997,141.83758859999944,53173.2316812 2025-09-30,11:47:54.000,273,10991315,12285,0,1759232873,12803.50261063,141.34414950000064,53172.56790480001 2025-09-30,11:47:55.000,273,10991294,12245,0,1759232874,12804.270549970002,140.83661214000313,53171.939064 2025-09-30,11:47:56.000,273,10991370,12565,0,1759232875,12805.186688130001,140.28678000000218,53171.26131336 2025-09-30,11:47:57.000,273,10991296,12445,0,1759232876,12805.98157271,139.78629177000403,53170.65343392001 2025-09-30,11:47:58.000,273,10991304,11965,0,1759232877,12806.702357879993,139.48317918000248,53170.04555448 2025-09-30,11:47:59.000,273,10991316,12405,0,1759232878,12807.268207919995,139.44088439999905,53169.46562352 2025-09-30,11:48:00.000,273,10991282,12325,0,1759232879,12808.009202019988,139.38449136000418,53168.80883424001 2025-09-30,11:48:01.000,273,10991303,12365,0,1759232880,12808.905131250001,139.17301746000157,53168.2009548 2025-09-30,11:48:02.000,273,10991302,12445,0,1759232881,12809.71348844999,138.96154355999897,53167.66993368 2025-09-30,11:48:03.000,273,10991336,12325,0,1759232882,12810.521845649993,138.6443327099987,53167.04808 2025-09-30,11:48:04.000,273,10991283,12285,0,1759232883,12811.235894509991,138.1508936099999,53166.46814904 2025-09-30,11:48:05.000,273,10991314,12365,0,1759232884,12811.788271929989,137.61515972999769,53165.95808928001 2025-09-30,11:48:06.000,273,10991297,12405,0,1759232885,12812.306967799996,137.00893455000187,53165.42706816001 2025-09-30,11:48:07.000,273,10991320,12645,0,1759232886,12812.960389869993,136.43795502000285,53164.861111440005 2025-09-30,11:48:08.000,273,10991316,12525,0,1759232887,12813.667702419996,136.01500721999764,53164.33707744 2025-09-30,11:48:09.000,273,10991308,12965,0,1759232888,12814.273970319999,135.5145189899995,53163.82003056 2025-09-30,11:48:10.000,273,10991312,12205,0,1759232889,12814.826347739996,134.6897707800017,53163.24708672001 2025-09-30,11:48:11.000,273,10991257,12645,0,1759232890,12815.385461469989,133.6605978000007,53162.702091360006 2025-09-30,11:48:12.000,273,10991305,12485,0,1759232891,12816.072565089991,132.7230635099986,53162.247928560006 2025-09-30,11:48:13.000,273,10991303,12365,0,1759232892,12816.813559189999,131.9194626899989,53161.71690744001 2025-09-30,11:48:14.000,273,10991322,12565,0,1759232893,12817.682543180003,131.14405839000392,53161.2487704 2025-09-30,11:48:15.000,273,10991297,12445,0,1759232894,12818.652571819992,130.38980147999973,53160.80159472 2025-09-30,11:48:16.000,273,10991345,12645,0,1759232895,12819.58891890999,129.48046371000237,53160.3404448 2025-09-30,11:48:17.000,273,10991301,12365,0,1759232896,12820.558947549995,128.73325593000482,53159.98410168 2025-09-30,11:48:18.000,273,10991319,12365,0,1759232897,12821.441404159988,127.97194989000127,53159.55788736001 2025-09-30,11:48:19.000,273,10991292,12325,0,1759232898,12822.101562539996,127.21064384999772,53159.208531360004 2025-09-30,11:48:20.000,273,10991325,12485,0,1759232899,12822.552895309993,126.56212388999847,53158.76135568 2025-09-30,11:48:21.000,273,10991296,12125,0,1759232900,12822.90991974,125.836063499999,53158.30020576 2025-09-30,11:48:22.000,273,10991293,12605,0,1759232901,12823.448824539992,124.94787311999971,53157.77617176 2025-09-30,11:48:23.000,273,10991290,12325,0,1759232902,12824.16287339999,124.02443709000363,53157.29406048 2025-09-30,11:48:24.000,273,10991318,12365,0,1759232903,12824.876922260002,123.09395193000091,53156.742078 2025-09-30,11:48:25.000,273,10991254,12565,0,1759232904,12825.745906249991,122.2269089399997,53156.25297960001 2025-09-30,11:48:26.000,273,10991335,12485,0,1759232905,12826.52058189999,121.58543810999981,53155.69401 2025-09-30,11:48:27.000,273,10991266,12405,0,1759232906,12827.301993859997,121.05675336000422,53155.19792448001 2025-09-30,11:48:28.000,273,10991268,12365,0,1759232907,12828.04298795999,120.36593862000154,53154.68786472 2025-09-30,11:48:29.000,273,10991265,12405,0,1759232908,12828.649255859993,119.70332040000358,53154.2267148 2025-09-30,11:48:30.000,273,10991297,12565,0,1759232909,12829.16121541999,119.13234087000455,53153.67473232 2025-09-30,11:48:31.000,273,10991287,12445,0,1759232910,12829.693383910002,118.75873698000214,53152.98999456 2025-09-30,11:48:32.000,273,10991283,12365,0,1759232911,12830.52195003999,118.54726307999954,53152.472947680006 2025-09-30,11:48:33.000,273,10991324,12365,0,1759232912,12831.54586916,118.33578918000421,53151.73930008 2025-09-30,11:48:34.000,273,10991275,12525,0,1759232913,12832.563051969999,118.01857833000395,53151.20129184001 2025-09-30,11:48:35.000,273,10991322,12525,0,1759232914,12833.560025849998,117.65202357000089,53150.49559272 2025-09-30,11:48:36.000,273,10991322,12285,0,1759232915,12834.570472350002,117.20792838000489,53149.81784208 2025-09-30,11:48:37.000,273,10991320,12285,0,1759232916,12835.668490880002,116.52416277000157,53149.17502704 2025-09-30,11:48:38.000,273,10991324,12405,0,1759232917,12836.692409999996,115.64302152000164,53148.48330216 2025-09-30,11:48:39.000,273,10991315,12645,0,1759232918,12837.770219599995,114.72663462000492,53147.84048712 2025-09-30,11:48:40.000,273,10991302,12205,0,1759232919,12838.928864919995,113.7961494600022,53147.2395948 2025-09-30,11:48:41.000,273,10991367,12525,0,1759232920,12839.89215724999,112.90795908000291,53146.603766880005 2025-09-30,11:48:42.000,273,10991314,12485,0,1759232921,12840.781350169993,112.24534085999767,53145.87710640001 2025-09-30,11:48:43.000,273,10991340,12525,0,1759232922,12841.529080579996,111.66026306999993,53145.12948456 2025-09-30,11:48:44.000,273,10991326,12605,0,1759232923,12842.148821099989,111.11043092999898,53144.38884984 2025-09-30,11:48:45.000,273,10991323,12485,0,1759232924,12842.526054459995,110.63813921999827,53143.61327952 2025-09-30,11:48:46.000,273,10991332,12245,0,1759232925,12842.802243170001,110.1869949000029,53142.8027736 2025-09-30,11:48:47.000,273,10991320,12165,0,1759232926,12843.334411659998,109.70060493000346,53141.97130632001 2025-09-30,11:48:48.000,273,10991293,12485,0,1759232927,12843.9002617,109.11552713999845,53141.13285192001 2025-09-30,11:48:49.000,273,10991293,12325,0,1759232928,12844.452639119998,108.43881066000176,53140.26644904 2025-09-30,11:48:50.000,273,10991306,12485,0,1759232929,12844.81639986,107.80438896000123,53139.42100752 2025-09-30,11:48:51.000,273,10991290,12405,0,1759232930,12845.065643329996,107.13472161000391,53138.58954024 2025-09-30,11:48:52.000,273,10991340,12325,0,1759232931,12845.429404069997,106.43685774000187,53137.66025328001 2025-09-30,11:48:53.000,273,10991314,12445,0,1759232932,12845.88747314999,105.7742395200039,53136.807824640004 2025-09-30,11:48:54.000,273,10991290,12485,0,1759232933,12846.2579702,105.11162129999866,53135.885524799996 2025-09-30,11:48:55.000,273,10991350,12645,0,1759232934,12846.581313080002,104.60408394000115,53135.0121348 2025-09-30,11:48:56.000,273,10991331,12605,0,1759232935,12846.951810129998,104.00490789000469,53134.13874480001 2025-09-30,11:48:57.000,273,10991322,12245,0,1759232936,12847.24820776999,103.24360185000114,53133.25138056001 2025-09-30,11:48:58.000,273,10991352,12365,0,1759232937,12847.638913750001,102.40475538000464,53132.468823120005 2025-09-30,11:48:59.000,273,10991321,12405,0,1759232938,12848.056564969993,101.53771239000343,53131.63735584 2025-09-30,11:49:00.000,273,10991299,12445,0,1759232939,12848.47421619,100.76935722000053,53130.840824160005 2025-09-30,11:49:01.000,273,10991309,12285,0,1759232940,12848.804295379996,99.89526509999996,53130.023331120006 2025-09-30,11:49:02.000,273,10991326,12285,0,1759232941,12849.147847189997,99.16920471000049,53129.19186384 2025-09-30,11:49:03.000,273,10991342,12285,0,1759232942,12849.552025789999,98.49953736000316,53128.36738368001 2025-09-30,11:49:04.000,273,10991330,12645,0,1759232943,12850.225656789997,97.91445956999814,53127.68264592 2025-09-30,11:49:05.000,273,10991330,12245,0,1759232944,12850.93296934,97.40692221000063,53126.8022688 2025-09-30,11:49:06.000,273,10991318,12525,0,1759232945,12851.633545579993,96.95577788999799,53126.0336856 2025-09-30,11:49:07.000,273,10991325,12485,0,1759232946,12852.138768829995,96.43414227000176,53125.23715392 2025-09-30,11:49:08.000,273,10991316,12285,0,1759232947,12852.724827799997,95.80676970000059,53124.48254496001 2025-09-30,11:49:09.000,273,10991304,12165,0,1759232948,12853.37151356,95.32742886000051,53123.76985872001 2025-09-30,11:49:10.000,273,10991326,12325,0,1759232949,12853.971045149992,95.0666110500024,53122.97332704001 2025-09-30,11:49:11.000,273,10991318,12285,0,1759232950,12854.48300470999,94.79874410999764,53122.26064080001 2025-09-30,11:49:12.000,273,10991335,12325,0,1759232951,12854.907392239991,94.35464892000164,53121.58987728001 2025-09-30,11:49:13.000,273,10991347,12645,0,1759232952,12855.203789879997,93.95989764000115,53120.87719104 2025-09-30,11:49:14.000,273,10991309,12525,0,1759232953,12855.493451209994,93.60039201000473,53120.15751768 2025-09-30,11:49:15.000,273,10991301,12725,0,1759232954,12855.877420879995,93.33252506999997,53119.41688296 2025-09-30,11:49:16.000,273,10991346,12765,0,1759232955,12856.375907820002,92.98006857000291,53118.70419672 2025-09-30,11:49:17.000,273,10991341,12445,0,1759232956,12856.807031659999,92.48662947000412,53117.963562 2025-09-30,11:49:18.000,273,10991332,12365,0,1759232957,12857.137110849995,92.00023950000468,53117.30677272 2025-09-30,11:49:19.000,273,10991357,12365,0,1759232958,12857.460453729997,91.58434082999884,53116.538189520004 2025-09-30,11:49:20.000,273,10991324,12085,0,1759232959,12858.046512699999,91.42221083999902,53115.75563208 2025-09-30,11:49:21.000,273,10991298,12205,0,1759232960,12858.807715729992,91.30237563000264,53115.02198448001 2025-09-30,11:49:22.000,273,10991358,12485,0,1759232961,12859.68343602999,91.0627052100026,53114.358208080004 2025-09-30,11:49:23.000,273,10991278,12445,0,1759232962,12860.633255739995,90.72434697000426,53113.69443168 2025-09-30,11:49:24.000,273,10991382,12285,0,1759232963,12861.394458770003,90.407136120004,53113.16341056 2025-09-30,11:49:25.000,273,10991291,12445,0,1759232964,12862.06135345999,90.1604165700046,53112.56251824 2025-09-30,11:49:26.000,273,10991308,12205,0,1759232965,12862.829292799994,89.92074615000456,53112.010535760004 2025-09-30,11:49:27.000,273,10991304,12365,0,1759232966,12863.731958340002,89.8502548500037,53111.50047600001 2025-09-30,11:49:28.000,273,10991310,12485,0,1759232967,12864.782822699992,89.8502548500037,53110.96945488001 2025-09-30,11:49:29.000,273,10991312,12485,0,1759232968,12865.73937871999,89.74451789999875,53110.522279200006 2025-09-30,11:49:30.000,273,10991261,12005,0,1759232969,12866.352382929988,89.44140531000448,53110.12401336 2025-09-30,11:49:31.000,273,10991326,12285,0,1759232970,12866.668989499994,89.10304706999887,53109.72574752001 2025-09-30,11:49:32.000,273,10991297,12525,0,1759232971,12866.86434249,88.6519027500035,53109.36241728 2025-09-30,11:49:33.000,273,10991303,12325,0,1759232972,12867.04622286,88.27829886000109,53108.99908704 2025-09-30,11:49:34.000,273,10991305,12405,0,1759232973,12867.221366919992,87.96813714000018,53108.59383408 2025-09-30,11:49:35.000,273,10991337,12365,0,1759232974,12867.383038359992,87.57338585999969,53108.181594 2025-09-30,11:49:36.000,273,10991356,12525,0,1759232975,12867.369565740002,87.11519240999769,53107.69948272 2025-09-30,11:49:37.000,273,10991259,12485,0,1759232976,12867.066431790001,86.61470417999953,53107.2033972 2025-09-30,11:49:38.000,273,10991320,12485,0,1759232977,12866.588153779994,86.14946159999818,53106.70032456 2025-09-30,11:49:39.000,273,10991301,12365,0,1759232978,12866.035776359997,85.6348751100013,53106.211226160005 2025-09-30,11:49:40.000,273,10991335,12285,0,1759232979,12865.33520011999,85.12028862000443,53105.67321792 2025-09-30,11:49:41.000,273,10991378,12565,0,1759232980,12864.654832809996,84.80307777000417,53105.086299840004 2025-09-30,11:49:42.000,273,10991279,12485,0,1759232981,12863.987938119993,84.43652301000111,53104.5482916 2025-09-30,11:49:43.000,273,10991288,12285,0,1759232982,12863.314307119996,84.45062126999983,53104.01028336 2025-09-30,11:49:44.000,273,10991299,12525,0,1759232983,12862.99770054999,84.68324256000051,53103.430352400006 2025-09-30,11:49:45.000,273,10991266,12725,0,1759232984,12862.809083869994,84.89471646000311,53102.759588880006 2025-09-30,11:49:46.000,273,10991298,12205,0,1759232985,12862.586785639993,85.1132394899978,53102.22856776001 2025-09-30,11:49:47.000,273,10991301,12325,0,1759232986,12862.357751099997,85.21897644000273,53101.66959816 2025-09-30,11:49:48.000,273,10991268,12405,0,1759232987,12862.08156238999,85.27536948000488,53101.082680080006 2025-09-30,11:49:49.000,273,10991326,12365,0,1759232988,12861.711065339994,85.1132394899978,53100.523710479996 2025-09-30,11:49:50.000,273,10991312,12205,0,1759232989,12861.145215299992,84.7960286400048,53100.03461208 2025-09-30,11:49:51.000,273,10991299,12285,0,1759232990,12860.417693819989,84.22504910999851,53099.47564248001 2025-09-30,11:49:52.000,273,10991310,12565,0,1759232991,12859.75079913,83.49193958999967,53098.93064712 2025-09-30,11:49:53.000,273,10991309,12485,0,1759232992,12859.34662053,82.97030397000344,53098.45552296 2025-09-30,11:49:54.000,273,10991319,12365,0,1759232993,12858.902024069997,82.67424051000125,53097.9105276 2025-09-30,11:49:55.000,273,10991282,12365,0,1759232994,12858.315965099995,82.59670008000103,53097.36553224001 2025-09-30,11:49:56.000,273,10991402,12125,0,1759232995,12857.507607899992,82.50506139000208,53096.84848536 2025-09-30,11:49:57.000,273,10991277,12485,0,1759232996,12856.584733429998,82.58260182000231,53096.268554400005 2025-09-30,11:49:58.000,273,10991349,12165,0,1759232997,12855.486714899998,82.67424051000125,53095.7445204 2025-09-30,11:49:59.000,273,10991286,12205,0,1759232998,12854.48974102,82.74473181000212,53095.12965384 2025-09-30,11:50:00.000,273,10991293,12485,0,1759232999,12853.715065370001,82.85751788999914,53094.59863272 2025-09-30,11:50:01.000,273,10991346,12205,0,1759233000,12852.893235549993,82.90686180000193,53094.05363736 2025-09-30,11:50:02.000,273,10991316,12605,0,1759233001,12852.02425155999,83.00554962000024,53093.52960336001 2025-09-30,11:50:03.000,273,10991319,12285,0,1759233002,12851.202421739996,83.10423743999854,53092.99858224 2025-09-30,11:50:04.000,273,10991271,12285,0,1759233003,12850.434482399993,83.20997439000348,53092.32781872 2025-09-30,11:50:05.000,273,10991293,12605,0,1759233004,12849.85515974,83.35095698999794,53091.70596504 2025-09-30,11:50:06.000,273,10991291,12565,0,1759233005,12849.316254939993,83.28046569000435,53091.12603408 2025-09-30,11:50:07.000,273,10991289,12565,0,1759233006,12848.891867409991,83.18882699999813,53090.60898720001 2025-09-30,11:50:08.000,273,10991336,12485,0,1759233007,12848.521370359995,83.1253848300039,53089.95219792 2025-09-30,11:50:09.000,273,10991289,12245,0,1759233008,12848.083510209988,83.18177786999877,53089.463099520006 2025-09-30,11:50:10.000,273,10991292,12325,0,1759233009,12847.814057809992,83.30161308000243,53088.83425872001 2025-09-30,11:50:11.000,273,10991352,12365,0,1759233010,12847.746694709997,83.42849741999817,53088.219392160005 2025-09-30,11:50:12.000,273,10991334,12645,0,1759233011,12847.935311389992,83.5342343700031,53087.618499840006 2025-09-30,11:50:13.000,273,10991334,12365,0,1759233012,12847.955520319993,83.6822661000042,53087.0804916 2025-09-30,11:50:14.000,273,10991283,12245,0,1759233013,12847.713013159992,84.02062434000254,53086.47959928 2025-09-30,11:50:15.000,273,10991270,12485,0,1759233014,12847.47050599999,84.40832649000367,53085.941591040006 2025-09-30,11:50:16.000,273,10991357,12365,0,1759233015,12847.22799883999,84.71848821000458,53085.38262144001 2025-09-30,11:50:17.000,273,10991294,12485,0,1759233016,12847.113481569999,85.02864992999821,53084.746793520004 2025-09-30,11:50:18.000,273,10991324,12725,0,1759233017,12847.093272639999,85.45864686000277,53084.20179816 2025-09-30,11:50:19.000,273,10991302,12365,0,1759233018,12847.29536194,85.71946467000089,53083.55898312 2025-09-30,11:50:20.000,273,10991287,12365,0,1759233019,12847.611968509991,86.00142987000436,53083.03494912001 2025-09-30,11:50:21.000,273,10991341,12645,0,1759233020,12847.881420910002,86.31864072000462,53082.4340568 2025-09-30,11:50:22.000,273,10991305,12685,0,1759233021,12848.150873309998,86.65699896000297,53081.84015160001 2025-09-30,11:50:23.000,273,10991330,12525,0,1759233022,12848.46747987999,87.12929067000368,53081.25323352 2025-09-30,11:50:24.000,273,10991290,12525,0,1759233023,12848.905340029996,87.66502454999863,53080.68028968 2025-09-30,11:50:25.000,273,10991317,12285,0,1759233024,12849.383618039989,88.11616887000127,53080.14228144001 2025-09-30,11:50:26.000,273,10991335,12525,0,1759233025,12849.821478189995,88.5391166699992,53079.62523456 2025-09-30,11:50:27.000,273,10991346,12325,0,1759233026,12850.313228819992,89.01140837999992,53079.08722632001 2025-09-30,11:50:28.000,273,10991306,12365,0,1759233027,12850.88581516999,89.53304400000343,53078.612102160005 2025-09-30,11:50:29.000,273,10991321,12485,0,1759233028,12851.209158049991,90.06172874999902,53078.19986208001 2025-09-30,11:50:30.000,273,10991346,12365,0,1759233029,12851.478610450002,90.61861001999932,53077.71775080001 2025-09-30,11:50:31.000,273,10991302,12645,0,1759233030,12851.633545579993,91.09090173000004,53077.27756224 2025-09-30,11:50:32.000,273,10991302,12485,0,1759233031,12851.673963439993,91.61958648000291,53076.82339944 2025-09-30,11:50:33.000,273,10991318,12245,0,1759233032,12851.444928899997,92.1623694900045,53076.25744272001 2025-09-30,11:50:34.000,273,10991341,12445,0,1759233033,12851.19568543,92.90252814000269,53075.761357200005 2025-09-30,11:50:35.000,273,10991311,12285,0,1759233034,12850.96665088999,93.62858853000216,53075.24431032 2025-09-30,11:50:36.000,273,10991363,12325,0,1759233035,12850.535527049993,94.15727327999775,53074.7132892 2025-09-30,11:50:37.000,273,10991298,12205,0,1759233036,12849.84842342999,94.72825281000405,53074.105409760006 2025-09-30,11:50:38.000,273,10991324,12445,0,1759233037,12849.309518629998,95.36972364000394,53073.44163336 2025-09-30,11:50:39.000,273,10991364,12085,0,1759233038,12848.851449549991,96.13807880999957,53072.763882720006 2025-09-30,11:50:40.000,273,10991338,12205,0,1759233039,12848.332753679999,97.04036745000485,53072.11408056001 2025-09-30,11:50:41.000,273,10991281,12205,0,1759233040,12847.982465560002,98.02019652000308,53071.40838144 2025-09-30,11:50:42.000,273,10991344,12325,0,1759233041,12847.665858989996,99.07051689000218,53070.63979824 2025-09-30,11:50:43.000,273,10991360,12445,0,1759233042,12847.32904348999,100.32526203000452,53069.913137760006 2025-09-30,11:50:44.000,273,10991275,12205,0,1759233043,12847.032645849999,101.83377584999835,53069.17949016 2025-09-30,11:50:45.000,273,10991350,12445,0,1759233044,12846.891183339998,103.3493387999988,53068.3200744 2025-09-30,11:50:46.000,273,10991342,12445,0,1759233045,12847.201053599994,104.84375436000118,53067.46065864 2025-09-30,11:50:47.000,273,10991319,12165,0,1759233046,12848.022883420002,106.07030297999881,53066.62220424 2025-09-30,11:50:48.000,273,10991348,12525,0,1759233047,12849.026593609997,107.08537770000112,53065.888556640006 2025-09-30,11:50:49.000,273,10991301,12765,0,1759233048,12849.983149629996,108.13569807000022,53065.16189616001 2025-09-30,11:50:50.000,273,10991281,12365,0,1759233049,12851.02727767999,109.17896930999996,53064.50510688 2025-09-30,11:50:51.000,273,10991378,12245,0,1759233050,12851.936679529994,110.01781578000373,53063.876266080006 2025-09-30,11:50:52.000,273,10991361,12325,0,1759233051,12852.765245659997,110.78617094999936,53063.31030936 2025-09-30,11:50:53.000,273,10991309,12685,0,1759233052,12853.44561296999,111.39239613000245,53062.765314 2025-09-30,11:50:54.000,273,10991316,12205,0,1759233053,12854.146189209998,112.10435826000321,53062.318138320006 2025-09-30,11:50:55.000,273,10991331,12285,0,1759233054,12854.637939839995,113.03484341999865,53061.891924 2025-09-30,11:50:56.000,273,10991320,12445,0,1759233055,12854.846765449991,114.20499900000141,53061.35391576001 2025-09-30,11:50:57.000,273,10991294,12645,0,1759233056,12855.096008920002,115.62892326000292,53060.87879160001 2025-09-30,11:50:58.000,273,10991273,12285,0,1759233057,12855.149899399992,116.74973493000289,53060.34078336 2025-09-30,11:50:59.000,273,10991311,12485,0,1759233058,12855.008436889992,117.42645140999957,53059.84469784001 2025-09-30,11:51:00.000,273,10991293,12245,0,1759233059,12854.866974379991,117.9621852900018,53059.33463808 2025-09-30,11:51:01.000,273,10991312,12365,0,1759233060,12854.799611279996,118.84332654000173,53058.88047528 2025-09-30,11:51:02.000,273,10991316,12285,0,1759233061,12854.73224818,119.90069604000018,53058.405351119996 2025-09-30,11:51:03.000,273,10991336,12525,0,1759233062,12854.55036781,121.04265509999823,53057.937214080004 2025-09-30,11:51:04.000,273,10991296,12405,0,1759233063,12854.220288619988,122.14936850999948,53057.54593536001 2025-09-30,11:51:05.000,273,10991310,12365,0,1759233064,12854.085562419998,123.10100106000027,53057.21055360001 2025-09-30,11:51:06.000,273,10991334,12605,0,1759233065,12853.883473119997,123.84820883999782,53056.94504304001 2025-09-30,11:51:07.000,273,10991316,12805,0,1759233066,12853.735274300001,124.70820269999967,53056.63760976001 2025-09-30,11:51:08.000,273,10991326,12405,0,1759233067,12853.640965959996,125.67393350999919,53056.35113784001 2025-09-30,11:51:09.000,273,10991345,12485,0,1759233068,12853.802637399996,126.78064692000044,53056.10658864001 2025-09-30,11:51:10.000,273,10991328,12445,0,1759233069,12854.213552309993,127.85211468000489,53055.85505232 2025-09-30,11:51:11.000,273,10991359,12205,0,1759233070,12854.8130839,128.93768070000078,53055.60351600001 2025-09-30,11:51:12.000,273,10991331,12325,0,1759233071,12855.385670249998,129.99505019999924,53055.40787664 2025-09-30,11:51:13.000,273,10991304,12645,0,1759233072,12855.83026671,131.0806162200024,53055.37992816 2025-09-30,11:51:14.000,273,10991283,12325,0,1759233073,12856.295072100002,132.02519964000385,53055.2890956 2025-09-30,11:51:15.000,273,10991305,12525,0,1759233074,12856.759877489989,133.00502871000208,53055.28210848 2025-09-30,11:51:16.000,273,10991322,12285,0,1759233075,12857.08322036999,133.92846473999816,53055.22621152001 2025-09-30,11:51:17.000,273,10991313,12485,0,1759233076,12857.406563249991,134.92944120000175,53055.28210848 2025-09-30,11:51:18.000,273,10991366,12365,0,1759233077,12857.568234689992,135.9515650500034,53055.34499256001 2025-09-30,11:51:19.000,273,10991353,12285,0,1759233078,12857.628861479992,137.04418019999866,53055.33101832 2025-09-30,11:51:20.000,273,10991338,12405,0,1759233079,12857.527816829992,138.35531838000315,53055.372941040005 2025-09-30,11:51:21.000,273,10991356,12325,0,1759233080,12857.601916239997,139.62416178000421,53055.47076072 2025-09-30,11:51:22.000,273,10991284,12645,0,1759233081,12857.736642440002,140.907103440004,53055.55460616001 2025-09-30,11:51:23.000,273,10991343,12525,0,1759233082,12857.864632329998,142.09840641000483,53055.6733872 2025-09-30,11:51:24.000,273,10991326,12325,0,1759233083,12857.750115059993,143.12757938999857,53055.79915536001 2025-09-30,11:51:25.000,273,10991301,12405,0,1759233084,12857.689488269993,144.11445759000344,53055.84806520001 2025-09-30,11:51:26.000,273,10991345,12485,0,1759233085,12857.958940669989,145.03084449000016,53056.01575608001 2025-09-30,11:51:27.000,273,10991337,12445,0,1759233086,12858.14082103999,146.00362442999904,53056.09960152 2025-09-30,11:51:28.000,273,10991315,12645,0,1759233087,12858.28901986,147.05394479999813,53056.27427952001 2025-09-30,11:51:29.000,273,10991361,12605,0,1759233088,12858.51131809,148.14655995000066,53056.32318936001 2025-09-30,11:51:30.000,273,10991333,12645,0,1759233089,12858.969387169993,149.16868380000233,53056.49088024001 2025-09-30,11:51:31.000,273,10991327,12605,0,1759233090,12859.69017234,150.13441461000184,53056.595687040004 2025-09-30,11:51:32.000,273,10991313,12525,0,1759233091,12860.229077139993,151.17063672000222,53056.7913264 2025-09-30,11:51:33.000,273,10991327,12565,0,1759233092,12860.471584299994,152.2421044799994,53056.9660044 2025-09-30,11:51:34.000,273,10991308,12445,0,1759233093,12860.282967619998,153.28537571999914,53057.217540720005 2025-09-30,11:51:35.000,273,10991325,12405,0,1759233094,12859.905734259992,154.21586088000186,53057.44811568001 2025-09-30,11:51:36.000,273,10991297,12405,0,1759233095,12859.69017234,154.99126518000412,53057.622793680006 2025-09-30,11:51:37.000,273,10991350,12245,0,1759233096,12859.285993739999,155.44945862999884,53057.86734288 2025-09-30,11:51:38.000,273,10991357,12485,0,1759233097,12858.800979419997,155.85830816999805,53058.04202088 2025-09-30,11:51:39.000,273,10991383,12285,0,1759233098,12858.32943772,156.49272986999858,53058.19573752001 2025-09-30,11:51:40.000,273,10991313,12605,0,1759233099,12858.033040079994,156.90862854000443,53058.35644128 2025-09-30,11:51:41.000,273,10991341,12525,0,1759233100,12857.750115059993,157.31747808000364,53058.58701624 2025-09-30,11:51:42.000,273,10991363,12365,0,1759233101,12857.26510073999,157.53600110999832,53058.740732879996 2025-09-30,11:51:43.000,273,10991351,12485,0,1759233102,12857.00238464999,157.5853450200011,53058.95034648 2025-09-30,11:51:44.000,273,10991319,12325,0,1759233103,12856.86092213999,157.53600110999832,53059.15297296001 2025-09-30,11:51:45.000,273,10991345,12245,0,1759233104,12856.82050427999,157.3879693800045,53059.327650960004 2025-09-30,11:51:46.000,273,10991287,12365,0,1759233105,12856.732932249994,157.35272373000043,53059.53027744 2025-09-30,11:51:47.000,273,10991319,12125,0,1759233106,12856.490425089993,157.6699345800007,53059.72591680001 2025-09-30,11:51:48.000,273,10991350,12365,0,1759233107,12856.220972689996,158.2620614999978,53059.91456904 2025-09-30,11:51:49.000,273,10991325,12365,0,1759233108,12856.03235601,158.7484514700045,53060.138156880006 2025-09-30,11:51:50.000,273,10991362,12365,0,1759233109,12855.80332146999,159.016318410002,53060.43860304 2025-09-30,11:51:51.000,273,10991280,12285,0,1759233110,12855.567550619999,159.22074317999795,53060.7041136 2025-09-30,11:51:52.000,273,10991309,12445,0,1759233111,12855.365461319998,159.70713315000467,53060.976611280006 2025-09-30,11:51:53.000,273,10991323,12245,0,1759233112,12854.941073789996,160.39794789000007,53061.2281476 2025-09-30,11:51:54.000,273,10991374,12685,0,1759233113,12853.977781460002,161.25089262000256,53061.53558088 2025-09-30,11:51:55.000,273,10991344,12285,0,1759233114,12852.839345070002,162.05449344000226,53061.80109144 2025-09-30,11:51:56.000,273,10991388,12485,0,1759233115,12851.916470599994,162.76645557000302,53062.16442168 2025-09-30,11:51:57.000,273,10991369,12485,0,1759233116,12851.269784839991,163.10481381000136,53062.4508936 2025-09-30,11:51:58.000,273,10991364,12565,0,1759233117,12850.461427640003,163.40087727000355,53062.7303784 2025-09-30,11:51:59.000,273,10991383,12325,0,1759233118,12849.558762099994,163.90841463000106,53063.0447988 2025-09-30,11:52:00.000,273,10991358,12525,0,1759233119,12848.622415009995,164.59218024000438,53063.26838664 2025-09-30,11:52:01.000,273,10991287,12485,0,1759233120,12847.49071492999,165.3111915000045,53063.491974480006 2025-09-30,11:52:02.000,273,10991394,12485,0,1759233121,12846.305124369996,166.17823448999843,53063.68062672001 2025-09-30,11:52:03.000,273,10991330,12485,0,1759233122,12844.99154391999,167.03117922000092,53063.806394880005 2025-09-30,11:52:04.000,273,10991352,12645,0,1759233123,12843.71164501999,167.67969918000017,53064.06491832001 2025-09-30,11:52:05.000,273,10991332,12445,0,1759233124,12842.45869136,168.13789263000217,53064.30248040001 2025-09-30,11:52:06.000,273,10991340,12405,0,1759233125,12841.367409139995,168.57493868999882,53064.60292656 2025-09-30,11:52:07.000,273,10991387,12405,0,1759233126,12840.15487333999,169.10362344000168,53064.84048864 2025-09-30,11:52:08.000,273,10991388,12245,0,1759233127,12838.79413871999,169.5124729800009,53065.18984464001 2025-09-30,11:52:09.000,273,10991370,12485,0,1759233128,12837.440140409999,169.91427339000074,53065.532213520004 2025-09-30,11:52:10.000,273,10991351,12485,0,1759233129,12836.079405789998,170.25968075999845,53065.92349224 2025-09-30,11:52:11.000,273,10991292,12205,0,1759233130,12834.738880099998,170.45000727000297,53066.30778384 2025-09-30,11:52:12.000,273,10991328,12285,0,1759233131,12833.458981199998,170.7742672500026,53066.72002392001 2025-09-30,11:52:13.000,273,10991369,12485,0,1759233132,12832.266654329993,171.37344329999905,53067.11828976 2025-09-30,11:52:14.000,273,10991377,12485,0,1759233133,12831.101272699998,172.40261628000007,53067.53052984 2025-09-30,11:52:15.000,273,10991337,12565,0,1759233134,12829.855055350003,173.41769100000238,53067.87289872001 2025-09-30,11:52:16.000,273,10991327,12405,0,1759233135,12828.689673719993,174.35522529000446,53068.26417744 2025-09-30,11:52:17.000,273,10991329,12405,0,1759233136,12827.200949209997,175.3491526200014,53068.64148192001 2025-09-30,11:52:18.000,273,10991373,12485,0,1759233137,12825.77285149,176.42062037999858,53069.018786399996 2025-09-30,11:52:19.000,273,10991355,12205,0,1759233138,12824.196554949995,177.54143204999855,53069.31923256 2025-09-30,11:52:20.000,273,10991331,12285,0,1759233139,12822.701094129989,178.5847032899983,53069.60570448 2025-09-30,11:52:21.000,273,10991317,12325,0,1759233140,12821.185424379997,179.09224065000308,53069.892176400004 2025-09-30,11:52:22.000,273,10991391,12245,0,1759233141,12819.683227249996,179.3671567199999,53070.23454528 2025-09-30,11:52:23.000,273,10991416,12205,0,1759233142,12817.958731889994,179.44469715000014,53070.6607596 2025-09-30,11:52:24.000,273,10991354,12525,0,1759233143,12816.207291289997,179.6984658299989,53071.086973920006 2025-09-30,11:52:25.000,273,10991363,12605,0,1759233144,12814.5973132,179.88879234000342,53071.63196928001 2025-09-30,11:52:26.000,273,10991333,12565,0,1759233145,12812.805454740002,180.0720697200013,53072.14901616 2025-09-30,11:52:27.000,273,10991386,12285,0,1759233146,12810.986651039995,180.3187892700007,53072.742921360004 2025-09-30,11:52:28.000,273,10991391,12485,0,1759233147,12809.113956859997,180.59370534000482,53073.28791672001 2025-09-30,11:52:29.000,273,10991378,12525,0,1759233148,12807.43661566999,180.91796532000444,53073.8748348 2025-09-30,11:52:30.000,273,10991333,12485,0,1759233149,12805.92094592,181.26337269000214,53074.48271424001 2025-09-30,11:52:31.000,273,10991338,12645,0,1759233150,12804.68146488,181.64402571000392,53075.209374720005 2025-09-30,11:52:32.000,273,10991343,12445,0,1759233151,12803.56323742,182.0387769900044,53075.90808672 2025-09-30,11:52:33.000,273,10991328,12485,0,1759233152,12802.37764685999,182.30664393000188,53076.648721440004 2025-09-30,11:52:34.000,273,10991377,12325,0,1759233153,12801.25941939999,182.39123349000147,53077.34743344 2025-09-30,11:52:35.000,273,10991417,12405,0,1759233154,12799.99972942999,182.51106869999785,53078.19986208001 2025-09-30,11:52:36.000,273,10991379,12365,0,1759233155,12798.53795015999,182.98336040999857,53079.05229072 2025-09-30,11:52:37.000,273,10991396,12365,0,1759233156,12797.190688159993,183.61073297999974,53079.9186936 2025-09-30,11:52:38.000,273,10991351,12725,0,1759233157,12795.553764830001,184.16761425000004,53080.8270192 2025-09-30,11:52:39.000,273,10991319,12765,0,1759233158,12793.404881939998,184.57646378999925,53081.67246072001 2025-09-30,11:52:40.000,273,10991384,12485,0,1759233159,12791.087591299998,185.01350985000317,53082.59476056 2025-09-30,11:52:41.000,273,10991343,12205,0,1759233160,12788.527793499998,185.31662244000472,53083.45417632 2025-09-30,11:52:42.000,273,10991397,12365,0,1759233161,12786.203766549988,185.4717032999979,53084.3904504 2025-09-30,11:52:43.000,273,10991339,12445,0,1759233162,12784.10877413999,185.4998998200026,53085.21493056001 2025-09-30,11:52:44.000,273,10991396,12645,0,1759233163,12782.128298999996,185.6479315500037,53085.96255240001 2025-09-30,11:52:45.000,273,10991333,12325,0,1759233164,12780.073724449998,185.93694587999926,53086.77305832001 2025-09-30,11:52:46.000,273,10991323,12645,0,1759233165,12777.97873204,186.61366236000322,53087.56959000001 2025-09-30,11:52:47.000,273,10991386,12725,0,1759233166,12776.308127160002,187.18464189000224,53088.31022472001 2025-09-30,11:52:48.000,273,10991374,12325,0,1759233167,12774.880029439992,187.3749683999995,53089.08579504 2025-09-30,11:52:49.000,273,10991358,12445,0,1759233168,12773.20268825,187.70627750999847,53089.92424944 2025-09-30,11:52:50.000,273,10991387,12245,0,1759233169,12771.693754809989,188.23496226000134,53090.72078112 2025-09-30,11:52:51.000,273,10991341,12365,0,1759233170,12770.238711849997,188.69315571000334,53091.61513248001 2025-09-30,11:52:52.000,273,10991353,12405,0,1759233171,12769.080066529998,188.79184353000164,53092.4955096 2025-09-30,11:52:53.000,273,10991381,12485,0,1759233172,12768.157192059989,188.43938703000458,53093.4737064 2025-09-30,11:52:54.000,273,10991353,12205,0,1759233173,12767.11980031999,187.77676880999934,53094.50081304 2025-09-30,11:52:55.000,273,10991386,12605,0,1759233174,12765.84663773,186.98726624999836,53095.57682952 2025-09-30,11:52:56.000,273,10991305,12685,0,1759233175,12764.533057279994,186.536121930003,53096.6179104 2025-09-30,11:52:57.000,273,10991385,12525,0,1759233176,12763.374411959994,186.31759890000103,53097.68693976 2025-09-30,11:52:58.000,273,10991387,12285,0,1759233177,12762.30333866999,185.90874936000182,53098.783917600005 2025-09-30,11:52:59.000,273,10991356,12285,0,1759233178,12761.360255269996,185.45055590999982,53099.9367924 2025-09-30,11:53:00.000,273,10991372,12445,0,1759233179,12760.491271279992,185.16154158000427,53100.99184752 2025-09-30,11:53:01.000,273,10991284,12485,0,1759233180,12759.80416765999,184.74564290999842,53102.200619279996 2025-09-30,11:53:02.000,273,10991363,12525,0,1759233181,12759.258526550002,184.2240072900022,53103.409391040004 2025-09-30,11:53:03.000,273,10991386,12525,0,1759233182,12758.77351223,183.91384557000129,53104.653098400006 2025-09-30,11:53:04.000,273,10991404,12365,0,1759233183,12758.187453259998,183.38516081999842,53105.90379288 2025-09-30,11:53:05.000,273,10991389,12525,0,1759233184,12757.150061519998,182.88467259000026,53107.2033972 2025-09-30,11:53:06.000,273,10991303,12405,0,1759233185,12755.870162619998,182.70844434000173,53108.43313032001 2025-09-30,11:53:07.000,273,10991354,12565,0,1759233186,12754.731726229998,182.75778825000452,53109.71177328 2025-09-30,11:53:08.000,273,10991374,12645,0,1759233187,12753.593289839999,182.74368998999853,53110.92054504 2025-09-30,11:53:09.000,273,10991346,12525,0,1759233188,12752.272973079998,182.3700861000034,53112.11534256 2025-09-30,11:53:10.000,273,10991345,12365,0,1759233189,12750.838139049993,182.01762959999905,53113.24026888 2025-09-30,11:53:11.000,273,10991339,12485,0,1759233190,12749.450459189997,181.6792713600007,53114.44904064001 2025-09-30,11:53:12.000,273,10991358,12405,0,1759233191,12748.244659700002,181.49599398000282,53115.54601848001 2025-09-30,11:53:13.000,273,10991343,12445,0,1759233192,12746.776144119991,181.17878313000256,53116.67793192001 2025-09-30,11:53:14.000,273,10991340,12365,0,1759233193,12744.937131489998,181.19993052000063,53117.72599992001 2025-09-30,11:53:15.000,273,10991381,12285,0,1759233194,12743.354098639997,181.79910657000437,53118.73214520001 2025-09-30,11:53:16.000,273,10991324,12605,0,1759233195,12742.384069999993,182.2713982799978,53119.73130336 2025-09-30,11:53:17.000,273,10991394,12285,0,1759233196,12741.420777669999,182.51106869999785,53120.71648728 2025-09-30,11:53:18.000,273,10991373,12365,0,1759233197,12740.40359486,182.3207421900006,53121.77852952001 2025-09-30,11:53:19.000,273,10991356,12445,0,1759233198,12739.25842215999,181.65107484000328,53122.88249448001 2025-09-30,11:53:20.000,273,10991332,12485,0,1759233199,12738.22776673,180.5020666499986,53124.02838216001 2025-09-30,11:53:21.000,273,10991289,12445,0,1759233200,12737.170166060001,179.5786306200025,53125.160295600006 2025-09-30,11:53:22.000,273,10991345,12445,0,1759233201,12736.132774320002,178.76798067000345,53126.42496432001 2025-09-30,11:53:23.000,273,10991364,12365,0,1759233202,12735.034755790002,178.14765723000164,53127.52194216 2025-09-30,11:53:24.000,273,10991351,12645,0,1759233203,12733.795274750002,177.97847811000247,53128.63988136 2025-09-30,11:53:25.000,273,10991349,12365,0,1759233204,12732.421067509997,177.97847811000247,53129.7019236 2025-09-30,11:53:26.000,273,10991353,12325,0,1759233205,12730.85150728,177.89388855000288,53130.7499916 2025-09-30,11:53:27.000,273,10991357,12125,0,1759233206,12729.42340955999,177.86569202999817,53131.79107248001 2025-09-30,11:53:28.000,273,10991391,12325,0,1759233207,12728.156983279994,177.50618640000175,53132.78324352 2025-09-30,11:53:29.000,273,10991372,12365,0,1759233208,12727.16674570999,176.60389776000375,53133.83131152001 2025-09-30,11:53:30.000,273,10991387,12405,0,1759233209,12726.331443269992,175.68751085999975,53134.914315120004 2025-09-30,11:53:31.000,273,10991320,12485,0,1759233210,12725.671284889999,174.61604310000257,53136.03225432001 2025-09-30,11:53:32.000,273,10991371,12605,0,1759233211,12725.166061639997,173.6785088100005,53137.213077600005 2025-09-30,11:53:33.000,273,10991374,12205,0,1759233212,12724.270132409998,173.1357257999989,53138.41486224 2025-09-30,11:53:34.000,273,10991322,12205,0,1759233213,12723.057596609993,172.8890062499995,53139.609659760004 2025-09-30,11:53:35.000,273,10991357,12605,0,1759233214,12721.885478669989,172.86785886000143,53140.76253456 2025-09-30,11:53:36.000,273,10991346,12605,0,1759233215,12720.84808692999,172.76917104000313,53141.88047376001 2025-09-30,11:53:37.000,273,10991369,12365,0,1759233216,12719.783749949995,172.59999192000396,53143.0473228 2025-09-30,11:53:38.000,273,10991341,12125,0,1759233217,12718.726149279995,172.2827810700037,53144.256094560005 2025-09-30,11:53:39.000,273,10991347,12325,0,1759233218,12717.59444919999,171.8386858800004,53145.36704664 2025-09-30,11:53:40.000,273,10991377,12325,0,1759233219,12716.35496815999,171.42278721000184,53146.498960079996 2025-09-30,11:53:41.000,273,10991327,12285,0,1759233220,12714.886452579995,171.07033071000478,53147.60292504001 2025-09-30,11:53:42.000,273,10991344,12485,0,1759233221,12713.390991759989,170.53459683000256,53148.65099304 2025-09-30,11:53:43.000,273,10991341,12365,0,1759233222,12712.124565479993,169.7380451400022,53149.71303528001 2025-09-30,11:53:44.000,273,10991369,12485,0,1759233223,12711.073701119989,168.88510040999972,53150.7331548 2025-09-30,11:53:45.000,273,10991365,12765,0,1759233224,12710.130617719995,168.1167452400041,53151.72532584001 2025-09-30,11:53:46.000,273,10991367,12485,0,1759233225,12709.09996228999,167.49642180000228,53152.70352264 2025-09-30,11:53:47.000,273,10991359,12805,0,1759233226,12707.894162799996,167.5598639700038,53153.78652624001 2025-09-30,11:53:48.000,273,10991399,12565,0,1759233227,12706.930870470002,168.03920481000387,53154.64594200001 2025-09-30,11:53:49.000,273,10991345,12485,0,1759233228,12706.33807518999,168.44100522000372,53155.56824184 2025-09-30,11:53:50.000,273,10991338,12605,0,1759233229,12705.826115629992,167.9193696000002,53156.497528800006 2025-09-30,11:53:51.000,273,10991319,12325,0,1759233230,12705.853060870002,167.24970225000288,53157.5106612 2025-09-30,11:53:52.000,273,10991339,12485,0,1759233231,12706.034941239988,166.79150880000088,53158.558729200005 2025-09-30,11:53:53.000,273,10991396,12325,0,1759233232,12705.832851940002,165.9526623300044,53159.73955248 2025-09-30,11:53:54.000,273,10991348,12485,0,1759233233,12705.213111419995,164.97283325999888,53160.84351744 2025-09-30,11:53:55.000,273,10991360,12645,0,1759233234,12704.734833410002,164.32431329999963,53162.00337936001 2025-09-30,11:53:56.000,273,10991339,12445,0,1759233235,12704.16898337,163.81677594000212,53163.1003572 2025-09-30,11:53:57.000,273,10991364,12365,0,1759233236,12703.374098790002,163.59825291000016,53164.19733504 2025-09-30,11:53:58.000,273,10991329,12525,0,1759233237,12702.545532659999,163.3938281400042,53165.098673520006 2025-09-30,11:53:59.000,273,10991381,12565,0,1759233238,12702.208717159992,162.9497329500009,53166.104818800006 2025-09-30,11:54:00.000,273,10991381,12485,0,1759233239,12702.013364170001,162.56907992999913,53167.041092880005 2025-09-30,11:54:01.000,273,10991339,12525,0,1759233240,12701.58224032999,162.67481688000407,53167.998328320005 2025-09-30,11:54:02.000,273,10991368,12485,0,1759233241,12701.258897449989,162.63957123,53168.99049936 2025-09-30,11:54:03.000,273,10991317,12645,0,1759233242,12701.002917669997,162.30121299000166,53169.91978632 2025-09-30,11:54:04.000,273,10991391,12525,0,1759233243,12700.996181360002,161.87826519000373,53170.88400888 2025-09-30,11:54:05.000,273,10991376,12365,0,1759233244,12701.157852799988,160.96187828999973,53171.93207688 2025-09-30,11:54:06.000,273,10991366,12645,0,1759233245,12700.969236119992,160.10893356000452,53172.95219640001 2025-09-30,11:54:07.000,273,10991352,12485,0,1759233246,12700.38991346,159.61549445999844,53173.965328800004 2025-09-30,11:54:08.000,273,10991393,12765,0,1759233247,12699.446830059991,159.8199192300017,53174.922564240005 2025-09-30,11:54:09.000,273,10991372,12245,0,1759233248,12698.456592490002,159.80582097000297,53175.89377392 2025-09-30,11:54:10.000,273,10991380,12325,0,1759233249,12697.877269829994,159.16435014000308,53176.78812528001 2025-09-30,11:54:11.000,273,10991374,12245,0,1759233250,12697.217111450002,158.66386190999765,53177.78728344 2025-09-30,11:54:12.000,273,10991359,12885,0,1759233251,12696.469381039999,158.18452107000485,53178.74451888 2025-09-30,11:54:13.000,273,10991331,12485,0,1759233252,12695.923739929996,157.51485372000025,53179.7646384 2025-09-30,11:54:14.000,273,10991355,12445,0,1759233253,12695.42525298999,157.0284637500008,53180.73584808001 2025-09-30,11:54:15.000,273,10991349,12685,0,1759233254,12694.744885679997,156.67600725000375,53181.7559676 2025-09-30,11:54:16.000,273,10991304,12565,0,1759233255,12694.27334398,156.73240028999862,53182.7691 2025-09-30,11:54:17.000,273,10991369,12565,0,1759233256,12693.828747519998,156.9297759300025,53183.76825816 2025-09-30,11:54:18.000,273,10991346,12725,0,1759233257,12693.707493939997,156.64781072999904,53184.84427464 2025-09-30,11:54:19.000,273,10991359,12485,0,1759233258,12693.734439179992,155.79486600000382,53185.94125248001 2025-09-30,11:54:20.000,273,10991341,12565,0,1759233259,12693.646867149997,155.08995300000242,53187.06617880001 2025-09-30,11:54:21.000,273,10991301,12285,0,1759233260,12693.525613569996,154.77979128000152,53188.24001496001 2025-09-30,11:54:22.000,273,10991373,12125,0,1759233261,12693.20900699999,154.32864695999888,53189.392889760005 2025-09-30,11:54:23.000,273,10991397,12365,0,1759233262,12692.98670876999,153.1937370300002,53190.517816080006 2025-09-30,11:54:24.000,273,10991335,12125,0,1759233263,12692.420858730002,151.90374624000106,53191.740562080005 2025-09-30,11:54:25.000,273,10991415,12365,0,1759233264,12691.693337249999,151.06489977000456,53192.87946264 2025-09-30,11:54:26.000,273,10991337,12365,0,1759233265,12691.242004480002,150.38113416000124,53193.99041472001 2025-09-30,11:54:27.000,273,10991383,12205,0,1759233266,12691.221795550002,150.04982505000226,53195.15726376 2025-09-30,11:54:28.000,273,10991368,12405,0,1759233267,12691.585556289989,149.49294378000195,53196.31013856001 2025-09-30,11:54:29.000,273,10991374,12285,0,1759233268,12691.679864629994,148.18180560000474,53197.490961840005 2025-09-30,11:54:30.000,273,10991363,12445,0,1759233269,12691.356521749993,146.9623061099992,53198.68575936001 2025-09-30,11:54:31.000,273,10991331,12205,0,1759233270,12690.844562189995,146.20804920000228,53199.80369856 2025-09-30,11:54:32.000,273,10991362,12485,0,1759233271,12689.928424029997,145.32690795000235,53200.92163776 2025-09-30,11:54:33.000,273,10991347,12645,0,1759233272,12689.342365059994,144.62199495000095,53201.98368 2025-09-30,11:54:34.000,273,10991411,12365,0,1759233273,12688.587898339996,144.0369171600032,53203.003799520004 2025-09-30,11:54:35.000,273,10991341,12325,0,1759233274,12687.570715529997,143.5152815399997,53204.00295768001 2025-09-30,11:54:36.000,273,10991339,12365,0,1759233275,12686.573741649998,143.18397243000072,53204.918270400005 2025-09-30,11:54:37.000,273,10991368,12445,0,1759233276,12685.637394559999,142.47201029999997,53205.77069904 2025-09-30,11:54:38.000,273,10991377,12645,0,1759233277,12684.65389329999,140.88595604999864,53206.595179200005 2025-09-30,11:54:39.000,273,10991379,12445,0,1759233278,12683.751227759996,139.13777181000478,53207.34978816 2025-09-30,11:54:40.000,273,10991326,12405,0,1759233279,12683.29989499,137.27680148999934,53208.153306960005 2025-09-30,11:54:41.000,273,10991309,12325,0,1759233280,12682.734044949997,135.85287722999783,53208.86599320001 2025-09-30,11:54:42.000,273,10991372,12245,0,1759233281,12681.979578229999,135.11271857999964,53209.52278248 2025-09-30,11:54:43.000,273,10991341,12445,0,1759233282,12681.258793059991,134.66157426000427,53210.20752024001 2025-09-30,11:54:44.000,273,10991316,12245,0,1759233283,12680.618843609998,134.11174212000333,53210.885270880004 2025-09-30,11:54:45.000,273,10991367,12285,0,1759233284,12679.82395903,133.22355174000404,53211.59097 2025-09-30,11:54:46.000,273,10991323,12285,0,1759233285,12678.58447799,132.39175439999963,53212.26173352 2025-09-30,11:54:47.000,273,10991347,12405,0,1759233286,12677.41909635999,131.4119253300014,53213.030316719996 2025-09-30,11:54:48.000,273,10991298,12285,0,1759233287,12676.516430819996,130.3122610499995,53213.66614464 2025-09-30,11:54:49.000,273,10991352,12285,0,1759233288,12676.32107782999,129.2125967700049,53214.26703696 2025-09-30,11:54:50.000,273,10991306,12365,0,1759233289,12676.09877959999,128.23276769999939,53214.8399808 2025-09-30,11:54:51.000,273,10991349,12325,0,1759233290,12675.910162919994,127.4573634000044,53215.45484736001 2025-09-30,11:54:52.000,273,10991343,12325,0,1759233291,12675.883217679999,127.32342993000202,53216.02779120001 2025-09-30,11:54:53.000,273,10991333,12565,0,1759233292,12675.586820039993,127.13310342000477,53216.66361912 2025-09-30,11:54:54.000,273,10991381,12125,0,1759233293,12675.404939669992,126.51277998000296,53217.33438264 2025-09-30,11:54:55.000,273,10991378,12325,0,1759233294,12675.270213470001,126.06163566000032,53217.9143136 2025-09-30,11:54:56.000,273,10991334,12325,0,1759233295,12675.02770631,126.45638694000081,53218.63398696 2025-09-30,11:54:57.000,273,10991352,12125,0,1759233296,12675.175905129996,126.9004821300041,53219.318724720004 2025-09-30,11:54:58.000,273,10991376,12485,0,1759233297,12675.317367639997,127.11195602999942,53220.06634656 2025-09-30,11:54:59.000,273,10991332,12365,0,1759233298,12675.283686089992,127.17539820000093,53220.827942640004 2025-09-30,11:55:00.000,273,10991366,12365,0,1759233299,12674.731308669994,127.11900515999878,53221.46377056001 2025-09-30,11:55:01.000,273,10991330,12525,0,1759233300,12673.943160399991,127.06966125000326,53222.09959848 2025-09-30,11:55:02.000,273,10991336,12645,0,1759233301,12673.033758550002,126.6044186700019,53222.770362 2025-09-30,11:55:03.000,273,10991320,12365,0,1759233302,12671.908794779993,125.78671959000349,53223.343305840004 2025-09-30,11:55:04.000,273,10991423,12525,0,1759233303,12670.918557209989,125.03951180999866,53223.87432696 2025-09-30,11:55:05.000,273,10991378,12405,0,1759233304,12670.14388155999,124.17951795000408,53224.42630944 2025-09-30,11:55:06.000,273,10991342,12365,0,1759233305,12669.389414839992,124.15132142999937,53224.85951088 2025-09-30,11:55:07.000,273,10991364,12245,0,1759233306,12668.877455279995,124.66590792000352,53225.3206608 2025-09-30,11:55:08.000,273,10991318,12245,0,1759233307,12668.405913579998,124.7857431299999,53225.690978160004 2025-09-30,11:55:09.000,273,10991359,12725,0,1759233308,12667.65144686,124.30640228999982,53226.075269760004 2025-09-30,11:55:10.000,273,10991304,12525,0,1759233309,12667.159696229988,123.82001232000039,53226.37571592001 2025-09-30,11:55:11.000,273,10991290,12525,0,1759233310,12667.206850399998,123.38296626000374,53226.79494312 2025-09-30,11:55:12.000,273,10991299,12205,0,1759233311,12667.254004569993,122.82608499000344,53227.25609304 2025-09-30,11:55:13.000,273,10991349,12445,0,1759233312,12667.166432539998,122.62870934999955,53227.67532024001 2025-09-30,11:55:14.000,273,10991298,12005,0,1759233313,12666.843089659997,122.21985981000034,53227.99672776 2025-09-30,11:55:15.000,273,10991370,12405,0,1759233314,12666.418702129995,121.07085162000294,53228.422942080004 2025-09-30,11:55:16.000,273,10991330,12405,0,1759233315,12666.418702129995,119.52004301999841,53228.79325944 2025-09-30,11:55:17.000,273,10991357,12245,0,1759233316,12666.930661689992,118.1736591900044,53229.2683836 2025-09-30,11:55:18.000,273,10991378,12525,0,1759233317,12667.58408375999,117.14448621000338,53229.86927592 2025-09-30,11:55:19.000,273,10991328,12245,0,1759233318,12667.91416295,116.15760800999851,53230.48414248 2025-09-30,11:55:20.000,273,10991341,12605,0,1759233319,12667.73228258,115.47384240000247,53231.14093176 2025-09-30,11:55:21.000,273,10991322,12125,0,1759233320,12667.166432539998,114.67729071000213,53231.72086272001 2025-09-30,11:55:22.000,273,10991327,12445,0,1759233321,12666.5332194,113.23221906000254,53232.37066488001 2025-09-30,11:55:23.000,273,10991386,12645,0,1759233322,12665.677708030002,111.66731219999929,53232.92264736001 2025-09-30,11:55:24.000,273,10991374,12125,0,1759233323,12664.647052599998,110.84256399000151,53233.36283592 2025-09-30,11:55:25.000,273,10991330,12325,0,1759233324,12663.643342409989,109.89093144000071,53233.79603736 2025-09-30,11:55:26.000,273,10991334,12525,0,1759233325,12662.127672659997,109.47503277000214,53234.08250928 2025-09-30,11:55:27.000,273,10991387,12445,0,1759233326,12661.130698779998,110.34912489000271,53234.33404560001 2025-09-30,11:55:28.000,273,10991356,12405,0,1759233327,12660.43685885,111.3360030900003,53234.5087236 2025-09-30,11:55:29.000,273,10991337,12285,0,1759233328,12659.951844529998,112.36517607000133,53234.627504640004 2025-09-30,11:55:30.000,273,10991357,12325,0,1759233329,12659.783436780002,113.08418733000144,53234.90698944001 2025-09-30,11:55:31.000,273,10991291,12445,0,1759233330,12659.790173089998,113.0912364600008,53235.12359016001 2025-09-30,11:55:32.000,273,10991370,12365,0,1759233331,12660.3358142,112.57664997000393,53235.44499768 2025-09-30,11:55:33.000,273,10991358,12325,0,1759233332,12661.083544609988,112.0056704400049,53235.73845672 2025-09-30,11:55:34.000,273,10991373,12325,0,1759233333,12661.602240479995,111.82239305999974,53236.19261952 2025-09-30,11:55:35.000,273,10991359,12205,0,1759233334,12661.763911919996,113.0912364600008,53236.64678232 2025-09-30,11:55:36.000,273,10991308,12325,0,1759233335,12661.992946459992,114.95925590999832,53237.08697088001 2025-09-30,11:55:37.000,273,10991351,12685,0,1759233336,12662.558796499994,116.17875540000387,53237.47126248001 2025-09-30,11:55:38.000,273,10991359,12285,0,1759233337,12663.333472149992,116.1435097499998,53237.98830936 2025-09-30,11:55:39.000,273,10991390,12485,0,1759233338,12664.276555550001,115.10023851000005,53238.52631760001 2025-09-30,11:55:40.000,273,10991336,12325,0,1759233339,12664.707679389998,113.95123032000265,53239.0852872 2025-09-30,11:55:41.000,273,10991292,12445,0,1759233340,12664.673997839993,112.88681169000483,53239.74906360001 2025-09-30,11:55:42.000,273,10991320,12245,0,1759233341,12664.869350829998,112.10435826000321,53240.34296880001 2025-09-30,11:55:43.000,273,10991338,12285,0,1759233342,12665.260056809995,110.8778096399983,53241.0067452 2025-09-30,11:55:44.000,273,10991352,12245,0,1759233343,12665.542981829996,109.74994883999898,53241.57968904 2025-09-30,11:55:45.000,273,10991256,12405,0,1759233344,12665.650762789992,108.89700411000376,53242.11071016 2025-09-30,11:55:46.000,273,10991400,12405,0,1759233345,12665.37457408,108.65733369000372,53242.64173128 2025-09-30,11:55:47.000,273,10991340,12485,0,1759233346,12664.835669279993,109.1366745300038,53243.130829680005 2025-09-30,11:55:48.000,273,10991298,12405,0,1759233347,12664.707679389998,109.94732448000286,53243.515121280005 2025-09-30,11:55:49.000,273,10991341,12485,0,1759233348,12665.35436515,110.41961619000358,53243.899412880004 2025-09-30,11:55:50.000,273,10991337,12205,0,1759233349,12666.108831869999,110.48305835999781,53244.367549919996 2025-09-30,11:55:51.000,273,10991430,12245,0,1759233350,12666.809408109992,110.17289664000418,53244.905558160004 2025-09-30,11:55:52.000,273,10991370,12125,0,1759233351,12667.206850399998,109.6935558000041,53245.38766944 2025-09-30,11:55:53.000,273,10991314,12205,0,1759233352,12667.52345696999,108.93929888999992,53245.80689664001 2025-09-30,11:55:54.000,273,10991357,12365,0,1759233353,12667.72554626999,108.50225283000327,53246.28900792001 2025-09-30,11:55:55.000,273,10991373,12565,0,1759233354,12667.70533733999,108.14274719999958,53246.72220936001 2025-09-30,11:55:56.000,273,10991379,12445,0,1759233355,12667.429148629999,107.40963768000074,53247.09252672 2025-09-30,11:55:57.000,273,10991339,12365,0,1759233356,12667.274213499993,106.66242990000319,53247.46284408001 2025-09-30,11:55:58.000,273,10991324,12525,0,1759233357,12667.085596819998,106.04210646000138,53247.707393280005 2025-09-30,11:55:59.000,273,10991339,12285,0,1759233358,12666.856562280002,104.64637872000458,53247.90303264 2025-09-30,11:56:00.000,273,10991341,12405,0,1759233359,12666.69489084,103.56786183000077,53248.11963336 2025-09-30,11:56:01.000,273,10991398,12365,0,1759233360,12666.50627415999,103.3986827100016,53248.36418256 2025-09-30,11:56:02.000,273,10991289,12365,0,1759233361,12666.51301047,102.85589970000001,53248.46898936001 2025-09-30,11:56:03.000,273,10991359,12245,0,1759233362,12666.721836079996,102.03820062000159,53248.65065448 2025-09-30,11:56:04.000,273,10991366,12645,0,1759233363,12666.829617039992,101.23459980000189,53248.8672552 2025-09-30,11:56:05.000,273,10991358,12405,0,1759233364,12666.762253939996,101.02312589999929,53249.0768688 2025-09-30,11:56:06.000,273,10991372,12525,0,1759233365,12666.40522950999,101.48836848000064,53249.30744376001 2025-09-30,11:56:07.000,273,10991343,12405,0,1759233366,12666.027996149998,101.92541454000457,53249.47513464001 2025-09-30,11:56:08.000,273,10991370,12405,0,1759233367,12665.947160429998,101.8408249799977,53249.69872248 2025-09-30,11:56:09.000,273,10991308,12525,0,1759233368,12665.846115779997,101.31214023000211,53249.97820728001 2025-09-30,11:56:10.000,273,10991289,12485,0,1759233369,12665.421728249996,100.16313204000471,53250.20878224 2025-09-30,11:56:11.000,273,10991356,12165,0,1759233370,12664.997340719994,98.71101125999849,53250.53717688 2025-09-30,11:56:12.000,273,10991343,11885,0,1759233371,12664.768306179998,97.15315353000187,53250.80967456 2025-09-30,11:56:13.000,273,10991353,12165,0,1759233372,12664.485381159997,95.17234800000006,53251.04024952 2025-09-30,11:56:14.000,273,10991360,12605,0,1759233373,12664.16877458999,93.92465199000435,53251.26383736 2025-09-30,11:56:15.000,273,10991342,12445,0,1759233374,12664.337182340001,92.72629989000416,53251.41755400001 2025-09-30,11:56:16.000,273,10991426,12445,0,1759233375,12664.653788909993,91.92974820000381,53251.54332216 2025-09-30,11:56:17.000,273,10991360,12205,0,1759233376,12665.320683599995,91.89450254999974,53251.75992288 2025-09-30,11:56:18.000,273,10991331,12205,0,1759233377,12665.947160429998,91.92269907000446,53251.98351072 2025-09-30,11:56:19.000,273,10991350,12125,0,1759233378,12666.18293127999,91.76056908000464,53252.13024024001 2025-09-30,11:56:20.000,273,10991334,12485,0,1759233379,12666.30418485999,91.39401432000159,53252.22805992001 2025-09-30,11:56:21.000,273,10991364,12565,0,1759233380,12665.987578289998,90.7877891399985,53252.38876368 2025-09-30,11:56:22.000,273,10991330,12525,0,1759233381,12665.428464559991,90.59746263000125,53252.43767352 2025-09-30,11:56:23.000,273,10991357,12525,0,1759233382,12665.11185799,90.30844829999842,53252.500557600004 2025-09-30,11:56:24.000,273,10991328,12325,0,1759233383,12664.977131789994,89.34976661999826,53252.65427424 2025-09-30,11:56:25.000,273,10991368,12685,0,1759233384,12664.748097249998,88.1584636500047,53252.78004240001 2025-09-30,11:56:26.000,273,10991384,12645,0,1759233385,12664.606634739997,87.30551892000221,53252.86388784 2025-09-30,11:56:27.000,273,10991373,12445,0,1759233386,12664.364127579996,86.85437459999957,53253.03157872 2025-09-30,11:56:28.000,273,10991323,12165,0,1759233387,12663.643342409989,86.86142372999893,53253.073501440005 2025-09-30,11:56:29.000,273,10991336,12285,0,1759233388,12663.205482259997,86.92486590000044,53253.08048856 2025-09-30,11:56:30.000,273,10991307,12245,0,1759233389,12662.861930449995,86.94601328999852,53253.06651432001 2025-09-30,11:56:31.000,273,10991368,12525,0,1759233390,12662.56553280999,86.96716068000387,53253.08048856 2025-09-30,11:56:32.000,273,10991322,12365,0,1759233391,12662.841721519995,86.79093242999807,53253.08048856 2025-09-30,11:56:33.000,273,10991362,12165,0,1759233392,12663.245900119997,87.09404501999961,53253.20625672 2025-09-30,11:56:34.000,273,10991349,12285,0,1759233393,12663.461462040003,88.25715147000301,53253.25516656 2025-09-30,11:56:35.000,273,10991340,12365,0,1759233394,12663.74438705999,89.01845750999928,53253.290102160005 2025-09-30,11:56:36.000,273,10991341,12405,0,1759233395,12663.87237695,89.00435925000056,53253.40189608001 2025-09-30,11:56:37.000,273,10991303,12205,0,1759233396,12663.549034069998,88.51092015000177,53253.43683168 2025-09-30,11:56:38.000,273,10991303,12125,0,1759233397,12663.023601889996,88.34879016000195,53253.45080592001 2025-09-30,11:56:39.000,273,10991352,12365,0,1759233398,12662.895612,88.2923971199998,53253.49971576001 2025-09-30,11:56:40.000,273,10991304,12525,0,1759233399,12662.85519414,88.54616579999856,53253.5835612 2025-09-30,11:56:41.000,273,10991382,12685,0,1759233400,12662.538587569994,88.70124665999901,53253.68836800001 2025-09-30,11:56:42.000,273,10991311,12325,0,1759233401,12662.046836939997,88.46157623999898,53253.695355120006 2025-09-30,11:56:43.000,273,10991316,12485,0,1759233402,12661.622449409995,87.72141759000078,53253.70932936 2025-09-30,11:56:44.000,273,10991331,12565,0,1759233403,12661.49445952,87.17158544999984,53253.68138088 2025-09-30,11:56:45.000,273,10991302,12485,0,1759233404,12661.952528599992,86.7838832999987,53253.73727784001 2025-09-30,11:56:46.000,273,10991418,12285,0,1759233405,12662.390388749998,86.05077377999987,53253.83509752001 2025-09-30,11:56:47.000,273,10991359,12165,0,1759233406,12662.282607790003,85.0427481900042,53253.91894296 2025-09-30,11:56:48.000,273,10991309,12485,0,1759233407,12661.844747639996,84.14750867999828,53254.037724 2025-09-30,11:56:49.000,273,10991335,12445,0,1759233408,12661.238479739994,83.0125987499996,53254.079646720005 2025-09-30,11:56:50.000,273,10991359,12285,0,1759233409,12661.319315459994,81.83539404000476,53254.05169824001 2025-09-30,11:56:51.000,273,10991334,12445,0,1759233410,12662.093991109992,80.96130192000419,53254.13554368 2025-09-30,11:56:52.000,273,10991303,12725,0,1759233411,12662.989920339991,80.29868369999895,53254.16349216 2025-09-30,11:56:53.000,273,10991348,12565,0,1759233412,12663.838695399994,79.46688636000181,53254.2822732 2025-09-30,11:56:54.000,273,10991279,12565,0,1759233413,12664.12835672999,78.76197336000041,53254.30323456 2025-09-30,11:56:55.000,273,10991305,12325,0,1759233414,12664.249610309991,78.1416499199986,53254.345157280004 2025-09-30,11:56:56.000,273,10991362,12405,0,1759233415,12664.444963299997,78.17689557000267,53254.37310576 2025-09-30,11:56:57.000,273,10991359,12205,0,1759233416,12664.532535329992,78.93115247999958,53254.33817016001 2025-09-30,11:56:58.000,273,10991318,12525,0,1759233417,12664.263082929996,80.34097848000238,53254.247337600005 2025-09-30,11:56:59.000,273,10991310,12405,0,1759233418,12664.06772993999,81.07408800000121,53254.01676264 2025-09-30,11:57:00.000,273,10991316,12125,0,1759233419,12664.754833559993,81.26441450999846,53253.84907176 2025-09-30,11:57:01.000,273,10991370,12285,0,1759233420,12665.603608619997,80.94015452999884,53253.66041952 2025-09-30,11:57:02.000,273,10991324,12085,0,1759233421,12666.560164639995,80.67228759000136,53253.53465136 2025-09-30,11:57:03.000,273,10991327,12445,0,1759233422,12667.388730769999,80.51015760000155,53253.41587032 2025-09-30,11:57:04.000,273,10991323,12685,0,1759233423,12667.89395402,80.3057328299983,53253.33202488001 2025-09-30,11:57:05.000,273,10991328,12285,0,1759233424,12668.203824279997,79.76999895000336,53253.2691408 2025-09-30,11:57:06.000,273,10991370,12365,0,1759233425,12668.594530259994,79.0932824699994,53253.22023096 2025-09-30,11:57:07.000,273,10991317,12125,0,1759233426,12668.735992769994,79.80524460000015,53253.18529536001 2025-09-30,11:57:08.000,273,10991275,12485,0,1759233427,12668.837037419995,80.82031932000245,53253.171321120004 2025-09-30,11:57:09.000,273,10991370,12365,0,1759233428,12668.90440051999,81.60277275000408,53253.024591600006 2025-09-30,11:57:10.000,273,10991354,12445,0,1759233429,12669.342260669997,82.12440837000031,53252.94773328001 2025-09-30,11:57:11.000,273,10991323,12405,0,1759233430,12670.02936429,82.30063661999884,53252.93375904 2025-09-30,11:57:12.000,273,10991300,12405,0,1759233431,12670.25166252,82.0750644600048,53252.9197848 2025-09-30,11:57:13.000,273,10991378,12405,0,1759233432,12670.305552999991,81.69441144000302,53252.835939360004 2025-09-30,11:57:14.000,273,10991351,12285,0,1759233433,12670.487433369992,81.58162535999872,53252.70318408 2025-09-30,11:57:15.000,273,10991382,12045,0,1759233434,12671.20821854,81.32785667999997,53252.59139016001 2025-09-30,11:57:16.000,273,10991325,12405,0,1759233435,12671.848167989992,81.1586775600008,53252.570428800005 2025-09-30,11:57:17.000,273,10991381,12325,0,1759233436,12672.656525189996,80.95425279000483,53252.47959624 2025-09-30,11:57:18.000,273,10991366,12365,0,1759233437,12673.309947259993,80.51720673000091,53252.38876368 2025-09-30,11:57:19.000,273,10991309,12645,0,1759233438,12673.58613597,80.37622412999917,53252.283956880005 2025-09-30,11:57:20.000,273,10991314,12525,0,1759233439,12673.505300249999,80.19999588000064,53252.1512016 2025-09-30,11:57:21.000,273,10991349,12285,0,1759233440,12673.107857959993,79.94622720000189,53252.018446320006 2025-09-30,11:57:22.000,273,10991389,12325,0,1759233441,12672.845141869991,79.75590069000464,53251.75293576001 2025-09-30,11:57:23.000,273,10991371,12405,0,1759233442,12672.784515079991,79.88983415999974,53251.53633504001 2025-09-30,11:57:24.000,273,10991363,12085,0,1759233443,12673.006813309992,79.73475329999928,53251.36165704 2025-09-30,11:57:25.000,273,10991352,12325,0,1759233444,12673.202166299998,79.83344112000486,53251.11710784 2025-09-30,11:57:26.000,273,10991363,12325,0,1759233445,12673.330156189993,79.78409721000207,53250.90050712 2025-09-30,11:57:27.000,273,10991294,12405,0,1759233446,12673.74780741,79.59377070000482,53250.71884200001 2025-09-30,11:57:28.000,273,10991353,12605,0,1759233447,12674.205876489992,78.86066117999871,53250.488267040004 2025-09-30,11:57:29.000,273,10991351,12165,0,1759233448,12674.549428299993,78.19804296000075,53250.36249888001 2025-09-30,11:57:30.000,273,10991319,12125,0,1759233449,12674.562900919998,77.95132341000135,53250.152885280004 2025-09-30,11:57:31.000,273,10991301,12325,0,1759233450,12673.956633019996,77.66935820999788,53249.92231032 2025-09-30,11:57:32.000,273,10991356,12205,0,1759233451,12673.57939965999,77.33099996999954,53249.65679976 2025-09-30,11:57:33.000,273,10991376,12565,0,1759233452,12673.040494859997,77.38034388000233,53249.335392240006 2025-09-30,11:57:34.000,273,10991342,12445,0,1759233453,12672.959659139997,77.73984950999875,53249.02097184001 2025-09-30,11:57:35.000,273,10991367,12605,0,1759233454,12672.811460320001,78.33197643000312,53248.68559008001 2025-09-30,11:57:36.000,273,10991327,12525,0,1759233455,12672.75083353,78.62803988999804,53248.36418256 2025-09-30,11:57:37.000,273,10991360,12445,0,1759233456,12672.60937102,78.2544360000029,53248.05674928 2025-09-30,11:57:38.000,273,10991333,12525,0,1759233457,12672.616107329995,77.6482108199998,53247.68643192 2025-09-30,11:57:39.000,273,10991323,12365,0,1759233458,12672.865350799992,76.86575738999818,53247.36502440001 2025-09-30,11:57:40.000,273,10991362,12485,0,1759233459,12672.966395449992,76.51330089000112,53247.07156536 2025-09-30,11:57:41.000,273,10991404,12325,0,1759233460,12672.676734119996,75.92822310000338,53246.74317072001 2025-09-30,11:57:42.000,273,10991345,12245,0,1759233461,12671.841431679997,75.49117703999946,53246.365866240005 2025-09-30,11:57:43.000,273,10991334,12445,0,1759233462,12671.20821854,75.50527529999817,53246.01651024 2025-09-30,11:57:44.000,273,10991367,12165,0,1759233463,12671.396835219995,76.13264786999935,53245.66715424001 2025-09-30,11:57:45.000,273,10991350,12445,0,1759233464,12671.949212639993,76.4992026300024,53245.30382400001 2025-09-30,11:57:46.000,273,10991363,12285,0,1759233465,12672.46117219999,76.97854347000248,53245.024339200005 2025-09-30,11:57:47.000,273,10991317,12285,0,1759233466,12673.229111539993,78.12755165999988,53244.7448544 2025-09-30,11:57:48.000,273,10991351,12285,0,1759233467,12674.064413979992,79.32590376000007,53244.50729232 2025-09-30,11:57:49.000,273,10991349,12485,0,1759233468,12675.162432509991,80.22819239999808,53244.33261432 2025-09-30,11:57:50.000,273,10991371,12725,0,1759233469,12675.97752601999,80.65818933000264,53244.17889768001 2025-09-30,11:57:51.000,273,10991335,12245,0,1759233470,12676.597266539997,80.98244931000227,53244.10902648001 2025-09-30,11:57:52.000,273,10991297,12325,0,1759233471,12676.987972519993,81.32785667999997,53244.10203936 2025-09-30,11:57:53.000,273,10991328,12205,0,1759233472,12677.978210089997,81.65916578999895,53244.09505224 2025-09-30,11:57:54.000,273,10991358,12485,0,1759233473,12679.217691129998,81.29261103000317,53244.1160136 2025-09-30,11:57:55.000,273,10991344,12165,0,1759233474,12680.531271579988,80.36212587000045,53244.19287192 2025-09-30,11:57:56.000,273,10991276,12485,0,1759233475,12681.359837709992,79.12852812000347,53244.41645976001 2025-09-30,11:57:57.000,273,10991341,12365,0,1759233476,12681.427200810002,77.43673692000448,53244.46536960001 2025-09-30,11:57:58.000,273,10991319,12165,0,1759233477,12681.02302221,75.92117397000402,53244.521266560005 2025-09-30,11:57:59.000,273,10991305,12165,0,1759233478,12680.733360879989,75.09642575999897,53244.50729232 2025-09-30,11:58:00.000,273,10991311,12085,0,1759233479,12680.969131729995,74.63118318000488,53244.47934384 2025-09-30,11:58:01.000,273,10991280,12125,0,1759233480,12681.501300219992,74.53954448999866,53244.44440824001 2025-09-30,11:58:02.000,273,10991334,12325,0,1759233481,12681.481091289992,74.5324953599993,53244.39549840001 2025-09-30,11:58:03.000,273,10991304,12645,0,1759233482,12681.339628779991,74.84970620999957,53244.33960144 2025-09-30,11:58:04.000,273,10991303,12485,0,1759233483,12681.871797269989,74.99773794000066,53244.2208204 2025-09-30,11:58:05.000,273,10991356,12285,0,1759233484,12682.659945539992,75.08232750000025,53244.22780752001 2025-09-30,11:58:06.000,273,10991338,12365,0,1759233485,12682.990024729988,75.49117703999946,53244.26973024 2025-09-30,11:58:07.000,273,10991285,11965,0,1759233486,12683.003497349993,75.89297744999931,53244.185884800005 2025-09-30,11:58:08.000,273,10991345,12325,0,1759233487,12683.023706279993,76.09740222000255,53244.0461424 2025-09-30,11:58:09.000,273,10991303,12285,0,1759233488,12683.21232295999,76.70362739999837,53243.87845152 2025-09-30,11:58:10.000,273,10991325,12605,0,1759233489,12683.25274081999,77.72575125000003,53243.66883792 2025-09-30,11:58:11.000,273,10991386,12525,0,1759233490,12683.246004509994,78.40246773000399,53243.47319856 2025-09-30,11:58:12.000,273,10991286,12445,0,1759233491,12683.29989499,79.00869290999981,53243.26358496 2025-09-30,11:58:13.000,273,10991301,12125,0,1759233492,12682.680154469992,79.63606548000098,53242.97711304 2025-09-30,11:58:14.000,273,10991332,12365,0,1759233493,12682.01325977999,80.68638585000008,53242.66269264 2025-09-30,11:58:15.000,273,10991339,12565,0,1759233494,12682.1614586,81.58162535999872,53242.36224648001 2025-09-30,11:58:16.000,273,10991338,12205,0,1759233495,12682.612791369997,82.69538789999933,53242.0897488 2025-09-30,11:58:17.000,273,10991365,12405,0,1759233496,12683.56261108,83.66111870999885,53241.75436704 2025-09-30,11:58:18.000,273,10991363,12285,0,1759233497,12684.647156989995,84.0629191199987,53241.57968904 2025-09-30,11:58:19.000,273,10991310,12605,0,1759233498,12685.724966589994,84.14750867999828,53241.36308832 2025-09-30,11:58:20.000,273,10991335,12365,0,1759233499,12686.546796410003,84.3096386699981,53241.29321712 2025-09-30,11:58:21.000,273,10991295,12325,0,1759233500,12687.388835159996,84.4858669200039,53241.22334592 2025-09-30,11:58:22.000,273,10991328,12445,0,1759233501,12688.04899353999,84.4717686599979,53241.13950048001 2025-09-30,11:58:23.000,273,10991331,12245,0,1759233502,12688.823669190002,84.90176559000247,53241.0766164 2025-09-30,11:58:24.000,273,10991346,12365,0,1759233503,12689.59160852999,85.49389250999957,53241.05565504 2025-09-30,11:58:25.000,273,10991328,12365,0,1759233504,12690.440383589994,85.83929988000455,53240.97879672 2025-09-30,11:58:26.000,273,10991393,12445,0,1759233505,12691.087069349996,85.65602249999938,53240.89495128001 2025-09-30,11:58:27.000,273,10991301,12525,0,1759233506,12691.558611049993,84.4858669200039,53240.81809296 2025-09-30,11:58:28.000,273,10991369,12525,0,1759233507,12691.86848130999,82.80817398000363,53240.81110584 2025-09-30,11:58:29.000,273,10991367,12125,0,1759233508,12691.97626227,81.37720059000276,53240.734247520006 2025-09-30,11:58:30.000,273,10991378,12485,0,1759233509,12692.232242049991,80.48901021000347,53240.64341496 2025-09-30,11:58:31.000,273,10991338,12405,0,1759233510,12692.353495629992,79.96737458999996,53240.59450512 2025-09-30,11:58:32.000,273,10991352,12405,0,1759233511,12692.272659909991,80.16475023000385,53240.46873696001 2025-09-30,11:58:33.000,273,10991392,12125,0,1759233512,12692.003207509995,80.61589454999921,53240.25912336 2025-09-30,11:58:34.000,273,10991356,12325,0,1759233513,12691.329576509997,80.60884541999985,53240.0285484 2025-09-30,11:58:35.000,273,10991317,12445,0,1759233514,12690.884980049996,80.29868369999895,53239.846883280006 2025-09-30,11:58:36.000,273,10991380,12605,0,1759233515,12690.58858240999,80.29868369999895,53239.6442568 2025-09-30,11:58:37.000,273,10991334,12405,0,1759233516,12690.73678123,80.67933672000072,53239.45560456 2025-09-30,11:58:38.000,273,10991359,12405,0,1759233517,12691.033178869991,80.22819239999808,53239.26695232001 2025-09-30,11:58:39.000,273,10991320,12605,0,1759233518,12691.215059239992,79.33295288999943,53238.96650616 2025-09-30,11:58:40.000,273,10991352,12645,0,1759233519,12691.255477099992,79.07918421000068,53238.700995600004 2025-09-30,11:58:41.000,273,10991367,12205,0,1759233520,12691.471039019998,79.02279116999853,53238.45644640001 2025-09-30,11:58:42.000,273,10991358,12405,0,1759233521,12692.043625369995,79.5162302700046,53238.22587144 2025-09-30,11:58:43.000,273,10991394,12485,0,1759233522,12692.468012899997,80.05196414999955,53238.00927072 2025-09-30,11:58:44.000,273,10991298,12485,0,1759233523,12693.0742808,80.82031932000245,53237.75773440001 2025-09-30,11:58:45.000,273,10991333,12525,0,1759233524,12693.18879806999,81.34195493999869,53237.499210960006 2025-09-30,11:58:46.000,273,10991329,12245,0,1759233525,12692.703783749988,82.0750644600048,53237.261648880005 2025-09-30,11:58:47.000,273,10991320,12365,0,1759233526,12691.82806344999,83.2240726500022,53237.00312544 2025-09-30,11:58:48.000,273,10991355,12485,0,1759233527,12690.965815769996,84.40127736000431,53236.68171792001 2025-09-30,11:58:49.000,273,10991374,12485,0,1759233528,12690.399965729994,85.47979425000085,53236.33934904 2025-09-30,11:58:50.000,273,10991298,12205,0,1759233529,12690.433647279999,86.57945853000274,53235.92710896 2025-09-30,11:58:51.000,273,10991363,12365,0,1759233530,12690.55490086,87.15043806000176,53235.584740080005 2025-09-30,11:58:52.000,273,10991347,12365,0,1759233531,12690.945606839996,87.64387716000056,53235.29128104001 2025-09-30,11:58:53.000,273,10991329,12365,0,1759233532,12691.403675920003,87.65797541999927,53235.032757600005 2025-09-30,11:58:54.000,273,10991367,12205,0,1759233533,12691.97626227,87.93994062000274,53234.84410536 2025-09-30,11:58:55.000,273,10991323,12165,0,1759233534,12692.306341459996,88.51092015000177,53234.5436592 2025-09-30,11:58:56.000,273,10991398,12405,0,1759233535,12693.00691769999,89.28632445000403,53234.29911 2025-09-30,11:58:57.000,273,10991376,12085,0,1759233536,12693.889374309998,89.81500919999962,53234.17334184 2025-09-30,11:58:58.000,273,10991314,12605,0,1759233537,12694.994129149993,90.04058136000094,53233.977702480006 2025-09-30,11:58:59.000,273,10991361,12605,0,1759233538,12696.294236979993,90.37189046999993,53233.80302448001 2025-09-30,11:59:00.000,273,10991305,12285,0,1759233539,12697.338365030002,90.42123438000272,53233.789050240004 2025-09-30,11:59:01.000,273,10991361,12125,0,1759233540,12697.749279939999,89.97713918999943,53233.71917904 2025-09-30,11:59:02.000,273,10991334,12245,0,1759233541,12697.809906729999,89.54714226000215,53233.74712752 2025-09-30,11:59:03.000,273,10991333,12365,0,1759233542,12697.473091229993,89.44140531000448,53233.73315328001 2025-09-30,11:59:04.000,273,10991386,12285,0,1759233543,12696.880295949995,89.41320878999977,53233.71917904 2025-09-30,11:59:05.000,273,10991374,12485,0,1759233544,12696.442435799989,89.50484747999872,53233.66328208001 2025-09-30,11:59:06.000,273,10991363,12205,0,1759233545,12696.422226869989,89.5894370399983,53233.54450104001 2025-09-30,11:59:07.000,273,10991304,12485,0,1759233546,12696.570425689999,89.85730398000305,53233.44668136001 2025-09-30,11:59:08.000,273,10991374,12445,0,1759233547,12696.67147034,89.62468269000237,53233.404758640005 2025-09-30,11:59:09.000,273,10991345,12605,0,1759233548,12696.988076909991,89.23698054000124,53233.26501624 2025-09-30,11:59:10.000,273,10991330,12125,0,1759233549,12697.378782890002,88.84222926000075,53233.12527384 2025-09-30,11:59:11.000,273,10991344,12805,0,1759233550,12697.486563849998,88.84927839000011,53233.04841552 2025-09-30,11:59:12.000,273,10991398,12405,0,1759233551,12697.385519199997,88.60255884000071,53232.83880192 2025-09-30,11:59:13.000,273,10991360,12325,0,1759233552,12697.439409680002,87.90469496999867,53232.69905952 2025-09-30,11:59:14.000,273,10991368,12165,0,1759233553,12697.580872189988,87.40420674000052,53232.58027848001 2025-09-30,11:59:15.000,273,10991355,12525,0,1759233554,12697.385519199997,87.59453324999777,53232.4824588 2025-09-30,11:59:16.000,273,10991348,12365,0,1759233555,12697.601081119989,88.4756744999977,53232.34271640001 2025-09-30,11:59:17.000,273,10991340,12165,0,1759233556,12698.15345854,89.54009313000279,53232.26585808 2025-09-30,11:59:18.000,273,10991347,12205,0,1759233557,12698.429647249992,90.43533264000143,53232.063231600005 2025-09-30,11:59:19.000,273,10991352,12325,0,1759233558,12698.591318689992,91.11204911999812,53231.98637328001 2025-09-30,11:59:20.000,273,10991341,12525,0,1759233559,12698.847298469998,91.95089559000189,53231.81868240001 2025-09-30,11:59:21.000,273,10991304,12285,0,1759233560,12698.96181573999,92.12007471000106,53231.727849840005 2025-09-30,11:59:22.000,273,10991364,12125,0,1759233561,12699.035915149994,92.02138689000276,53231.65099152001 2025-09-30,11:59:23.000,273,10991350,12525,0,1759233562,12699.10327824999,92.2610573100028,53231.62304304001 2025-09-30,11:59:24.000,273,10991368,12245,0,1759233563,12699.39293958,92.49367860000348,53231.54618472 2025-09-30,11:59:25.000,273,10991355,12165,0,1759233564,12699.689337219992,92.99416683000163,53231.51823624 2025-09-30,11:59:26.000,273,10991420,12525,0,1759233565,12700.28213249999,92.78974205999839,53231.5391976 2025-09-30,11:59:27.000,273,10991395,12285,0,1759233566,12700.40338607999,91.85925690000295,53231.65099152001 2025-09-30,11:59:28.000,273,10991345,12125,0,1759233567,12699.743227699997,90.9499191299983,53231.74182408001 2025-09-30,11:59:29.000,273,10991391,12405,0,1759233568,12698.928134189999,91.10499998999876,53231.87457936 2025-09-30,11:59:30.000,273,10991398,12285,0,1759233569,12698.820353229989,91.85925690000295,53231.9234892 2025-09-30,11:59:31.000,273,10991384,12365,0,1759233570,12699.136959799995,91.85220777000359,53232.014321760005 2025-09-30,11:59:32.000,273,10991350,12285,0,1759233571,12699.628710429992,91.22483520000242,53232.133102800006 2025-09-30,11:59:33.000,273,10991387,12205,0,1759233572,12699.655655670002,90.56221698000445,53232.230922480005 2025-09-30,11:59:34.000,273,10991348,12325,0,1759233573,12699.271686,89.97713918999943,53232.25887096 2025-09-30,11:59:35.000,273,10991376,12405,0,1759233574,12699.21105921,89.40615966000041,53232.37066488001 2025-09-30,11:59:36.000,273,10991375,12205,0,1759233575,12699.493984230001,88.80698361000395,53232.398613360005 2025-09-30,11:59:37.000,273,10991369,12205,0,1759233576,12700.228242019999,88.62370622999879,53232.447523200004 2025-09-30,11:59:38.000,273,10991366,12325,0,1759233577,12700.827773609992,89.3568157500049,53232.52438152 2025-09-30,11:59:39.000,273,10991372,12245,0,1759233578,12700.942290879997,91.26712997999857,53232.59425272 2025-09-30,11:59:40.000,273,10991294,12365,0,1759233579,12700.733465270001,92.90252814000269,53232.6222012 2025-09-30,11:59:41.000,273,10991336,12405,0,1759233580,12700.113724749994,93.87530808000156,53232.55931712001 2025-09-30,11:59:42.000,273,10991369,12485,0,1759233581,12699.642183049997,94.33350153000356,53232.48944592001 2025-09-30,11:59:43.000,273,10991366,12325,0,1759233582,12699.31210386,94.64366325000447,53232.40560048 2025-09-30,11:59:44.000,273,10991408,12645,0,1759233583,12698.988760979999,94.83398976000171,53232.230922480005 2025-09-30,11:59:45.000,273,10991341,12365,0,1759233584,12698.672154409993,95.72922927000036,53232.08419296001 2025-09-30,11:59:46.000,273,10991344,12365,0,1759233585,12698.705835959998,96.69496007999987,53231.86759224001 2025-09-30,11:59:47.000,273,10991338,12645,0,1759233586,12699.24474075999,97.59724871999788,53231.68592712 2025-09-30,11:59:48.000,273,10991308,12525,0,1759233587,12700.194560469994,98.29511258999992,53231.62304304001 2025-09-30,11:59:49.000,273,10991351,12765,0,1759233588,12700.834509920001,98.71101125999849,53231.49727488 2025-09-30,11:59:50.000,273,10991329,12285,0,1759233589,12701.110698629993,99.02822210999875,53231.42740368 2025-09-30,11:59:51.000,273,10991312,12485,0,1759233590,12701.029862909993,99.232646880002,53231.31560976001 2025-09-30,11:59:52.000,273,10991380,12405,0,1759233591,12701.083753389998,99.7895281500023,53231.20381584 2025-09-30,11:59:53.000,273,10991370,12485,0,1759233592,12701.494668299994,100.61427636000008,53231.07804768001 2025-09-30,11:59:54.000,273,10991318,12525,0,1759233593,12701.69002129,101.34738587999891,53230.938305280004 2025-09-30,11:59:55.000,273,10991371,12645,0,1759233594,12702.478169559989,101.71394064000197,53230.85445984 2025-09-30,11:59:56.000,273,10991420,12285,0,1759233595,12703.657023809988,101.98180757999944,53230.81952424 2025-09-30,11:59:57.000,273,10991311,12205,0,1759233596,12704.1891923,101.8901688900005,53230.73567880001 2025-09-30,11:59:58.000,273,10991374,12405,0,1759233597,12704.566425659992,101.71394064000197,53230.69375608001 2025-09-30,11:59:59.000,273,10991381,12405,0,1759233598,12704.849350679993,101.91131627999857,53230.61689776001 2025-09-30,12:00:00.000,273,10991397,12285,0,1759233599,12705.031231049994,102.1016427900031,53230.48414248 2025-09-30,12:00:01.000,273,10991325,12445,0,1759233600,12705.11880307999,101.80557933000091,53230.4212584 2025-09-30,12:00:02.000,273,10991353,12285,0,1759233601,12705.374782859995,100.73411157000373,53230.35837432001 2025-09-30,12:00:03.000,273,10991411,12165,0,1759233602,12705.40172809999,99.47936643000139,53230.37933568001 2025-09-30,12:00:04.000,273,10991384,12405,0,1759233603,12704.627052449992,99.87411771000188,53230.32343872 2025-09-30,12:00:05.000,273,10991394,12405,0,1759233604,12704.418226839996,101.17820675999974,53230.19068344001 2025-09-30,12:00:06.000,273,10991346,12645,0,1759233605,12704.546216729992,102.26377278000291,53230.01600544 2025-09-30,12:00:07.000,273,10991355,12205,0,1759233606,12704.761778649998,102.7924575299985,53229.75748200001 2025-09-30,12:00:08.000,273,10991394,12485,0,1759233607,12705.12553939,102.45409929000016,53229.52690704 2025-09-30,12:00:09.000,273,10991373,12285,0,1759233608,12705.455618579996,101.81262846000027,53229.46402296 2025-09-30,12:00:10.000,273,10991367,12565,0,1759233609,12706.122513269998,100.92443808000098,53229.25440936001 2025-09-30,12:00:11.000,273,10991360,12325,0,1759233610,12706.37849304999,100.13493552,53229.14261544 2025-09-30,12:00:12.000,273,10991371,12445,0,1759233611,12706.196612679989,100.05034596000041,53229.1985124 2025-09-30,12:00:13.000,273,10991403,12445,0,1759233612,12706.162931129998,100.97378199000377,53229.12165408 2025-09-30,12:00:14.000,273,10991389,12485,0,1759233613,12706.37849304999,101.0865680700008,53229.14960256 2025-09-30,12:00:15.000,273,10991383,12445,0,1759233614,12706.634472829996,100.21247595000023,53229.25440936001 2025-09-30,12:00:16.000,273,10991350,12245,0,1759233615,12706.553637109995,98.88723951000429,53229.380177520005 2025-09-30,12:00:17.000,273,10991381,12405,0,1759233616,12706.014732309988,98.40789867000422,53229.50594568 2025-09-30,12:00:18.000,273,10991377,12325,0,1759233617,12705.758752529997,98.66871648000233,53229.568829760006 2025-09-30,12:00:19.000,273,10991395,12325,0,1759233618,12705.152484629994,98.89428864000365,53229.64568808 2025-09-30,12:00:20.000,273,10991376,12325,0,1759233619,12704.27002802,99.31018731000222,53229.72953352001 2025-09-30,12:00:21.000,273,10991345,12205,0,1759233620,12704.12182919999,99.76133163000486,53229.785430480006 2025-09-30,12:00:22.000,273,10991375,12285,0,1759233621,12704.404754219991,99.93051075000403,53229.82036608 2025-09-30,12:00:23.000,273,10991396,12725,0,1759233622,12704.835878059988,99.690840330004,53230.099850880004 2025-09-30,12:00:24.000,273,10991395,12245,0,1759233623,12705.38151916999,98.92953429000045,53230.39330992 2025-09-30,12:00:25.000,273,10991393,12125,0,1759233624,12705.765488839992,97.6747891499981,53230.59593640001 2025-09-30,12:00:26.000,273,10991364,12485,0,1759233625,12706.102304339998,96.41299488000368,53230.889395440005 2025-09-30,12:00:27.000,273,10991396,12165,0,1759233626,12706.48627401,95.05956192000303,53231.14791888001 2025-09-30,12:00:28.000,273,10991407,12325,0,1759233627,12707.281158589998,93.63563766000152,53231.47631352 2025-09-30,12:00:29.000,273,10991379,12525,0,1759233628,12707.64491933,92.94482291999884,53231.846630880005 2025-09-30,12:00:30.000,273,10991351,12525,0,1759233629,12707.84027231999,92.8179385800031,53232.32175504001 2025-09-30,12:00:31.000,273,10991375,12485,0,1759233630,12708.177087819997,92.83203684000182,53232.84578904001 2025-09-30,12:00:32.000,273,10991369,12685,0,1759233631,12708.662102139999,93.15629682000144,53233.32790032001 2025-09-30,12:00:33.000,273,10991384,12405,0,1759233632,12709.02586288,93.02236334999907,53233.921805519996 2025-09-30,12:00:34.000,273,10991417,12285,0,1759233633,12708.992181329995,93.18449333999888,53234.38994256 2025-09-30,12:00:35.000,273,10991396,12365,0,1759233634,12708.92481823,93.7554728699979,53234.80218264 2025-09-30,12:00:36.000,273,10991309,12405,0,1759233635,12709.12017121999,93.71317809000175,53235.19346136001 2025-09-30,12:00:37.000,273,10991310,12485,0,1759233636,12708.84398251,92.90252814000269,53235.61967568 2025-09-30,12:00:38.000,273,10991340,12445,0,1759233637,12709.093225979996,92.25400818000344,53235.81531504001 2025-09-30,12:00:39.000,273,10991382,12365,0,1759233638,12709.578240299998,91.30237563000264,53236.09479984 2025-09-30,12:00:40.000,273,10991386,12285,0,1759233639,12710.08346355,89.9841883199988,53236.423194480005 2025-09-30,12:00:41.000,273,10991338,12485,0,1759233640,12710.379861189991,88.97616273000313,53236.639795200004 2025-09-30,12:00:42.000,273,10991383,12365,0,1759233641,12710.460696909991,88.20780756000022,53236.79351184 2025-09-30,12:00:43.000,273,10991363,12565,0,1759233642,12710.36638857,87.35486282999773,53236.91928000001 2025-09-30,12:00:44.000,273,10991388,12725,0,1759233643,12710.797512409998,86.84732547000021,53237.191777680004 2025-09-30,12:00:45.000,273,10991376,12565,0,1759233644,12711.21516362999,86.94601328999852,53237.31754584 2025-09-30,12:00:46.000,273,10991348,12365,0,1759233645,12711.39704399999,87.2420767500007,53237.38741704 2025-09-30,12:00:47.000,273,10991370,12205,0,1759233646,12711.32294459,87.93289149000339,53237.42235264001 2025-09-30,12:00:48.000,273,10991355,12365,0,1759233647,12711.006338019994,88.95501533999777,53237.45728824 2025-09-30,12:00:49.000,273,10991402,12245,0,1759233648,12710.905293369993,89.53304400000343,53237.46427536 2025-09-30,12:00:50.000,273,10991357,12285,0,1759233649,12710.696467759997,89.61763356000301,53237.57606928 2025-09-30,12:00:51.000,273,10991349,12325,0,1759233650,12710.34617964,89.61058443000366,53237.67388896 2025-09-30,12:00:52.000,273,10991360,12325,0,1759233651,12710.24513499,89.48370009000064,53237.73677304001 2025-09-30,12:00:53.000,273,10991373,12245,0,1759233652,12710.009364139994,88.9620644700044,53237.87651544001 2025-09-30,12:00:54.000,273,10991350,12365,0,1759233653,12709.847692699994,88.94091707999905,53237.967348 2025-09-30,12:00:55.000,273,10991373,12245,0,1759233654,12710.272080229995,88.72239405000437,53238.1070904 2025-09-30,12:00:56.000,273,10991355,12325,0,1759233655,12710.608895730002,87.89059670999995,53238.19093584001 2025-09-30,12:00:57.000,273,10991378,12565,0,1759233656,12710.474169529996,86.50896723000187,53238.28875552001 2025-09-30,12:00:58.000,273,10991380,12445,0,1759233657,12709.989155209994,85.79700510000112,53238.19093584001 2025-09-30,12:00:59.000,273,10991389,12325,0,1759233658,12709.928528419994,85.66307162999874,53238.149013120004 2025-09-30,12:01:00.000,273,10991366,12645,0,1759233659,12709.558031369997,85.71946467000089,53237.98830936 2025-09-30,12:01:01.000,273,10991297,12485,0,1759233660,12708.588002729994,86.36798463000014,53237.91145104 2025-09-30,12:01:02.000,273,10991348,12365,0,1759233661,12707.308103829993,88.05977582999913,53237.75074728 2025-09-30,12:01:03.000,273,10991414,12285,0,1759233662,12706.762462719991,89.3920614000017,53237.61100488 2025-09-30,12:01:04.000,273,10991379,12245,0,1759233663,12706.68162699999,90.54811871999846,53237.499210960006 2025-09-30,12:01:05.000,273,10991389,12605,0,1759233664,12706.850034750001,92.23990992000472,53237.499210960006 2025-09-30,12:01:06.000,273,10991300,12205,0,1759233665,12707.308103829993,93.54399897000258,53237.359468560004 2025-09-30,12:01:07.000,273,10991384,12805,0,1759233666,12708.102988409992,94.14317501999903,53237.46427536 2025-09-30,12:01:08.000,273,10991360,12125,0,1759233667,12708.850718819995,94.63661411999783,53237.527159440004 2025-09-30,12:01:09.000,273,10991454,12485,0,1759233668,12709.726439119993,95.44726407000417,53237.694850320004 2025-09-30,12:01:10.000,273,10991405,12445,0,1759233669,12710.541532629992,96.30020879999938,53237.862541200004 2025-09-30,12:01:11.000,273,10991316,12485,0,1759233670,12711.49808864999,96.64561617000436,53238.21189720001 2025-09-30,12:01:12.000,273,10991419,12165,0,1759233671,12712.198664889998,97.37167656000383,53238.533304720004 2025-09-30,12:01:13.000,273,10991386,12525,0,1759233672,12713.121539359992,97.71708393000154,53238.8756736 2025-09-30,12:01:14.000,273,10991375,12645,0,1759233673,12713.93663286999,97.48446264000086,53239.225029600006 2025-09-30,12:01:15.000,273,10991376,12525,0,1759233674,12714.374493019997,97.6747891499981,53239.392720480006 2025-09-30,12:01:16.000,273,10991321,12485,0,1759233675,12714.83929841,97.35052916999848,53239.5743856 2025-09-30,12:01:17.000,273,10991385,12485,0,1759233676,12715.371466899996,96.60332139000093,53239.6442568 2025-09-30,12:01:18.000,273,10991366,12725,0,1759233677,12715.99120741999,96.25791402000323,53239.72111512001 2025-09-30,12:01:19.000,273,10991402,12525,0,1759233678,12716.05183420999,96.7725005100001,53239.728102240006 2025-09-30,12:01:20.000,273,10991363,12405,0,1759233679,12715.674600849998,97.43511872999807,53239.68617952 2025-09-30,12:01:21.000,273,10991354,12325,0,1759233680,12715.19632283999,97.28708700000425,53239.58835984 2025-09-30,12:01:22.000,273,10991378,12245,0,1759233681,12715.11548711999,96.84299181000097,53239.45560456 2025-09-30,12:01:23.000,273,10991335,12045,0,1759233682,12715.270422249996,96.79364789999818,53239.25297808 2025-09-30,12:01:24.000,273,10991397,12645,0,1759233683,12715.270422249996,97.24479222000082,53239.0852872 2025-09-30,12:01:25.000,273,10991403,12405,0,1759233684,12715.169377599996,97.07561310000165,53238.93157056001 2025-09-30,12:01:26.000,273,10991319,12165,0,1759233685,12714.724781139994,97.5126591599983,53238.79881528 2025-09-30,12:01:27.000,273,10991357,12485,0,1759233686,12714.051150139996,98.95068167999852,53238.59618880001 2025-09-30,12:01:28.000,273,10991425,12325,0,1759233687,12713.438145929998,100.54378505999921,53238.49836912001 2025-09-30,12:01:29.000,273,10991388,12285,0,1759233688,12712.993549469997,102.08754453000438,53238.337665360006 2025-09-30,12:01:30.000,273,10991335,12325,0,1759233689,12712.42096312,103.53261618000397,53238.27478128 2025-09-30,12:01:31.000,273,10991373,12325,0,1759233690,12711.686705330001,104.82260697000311,53238.22587144 2025-09-30,12:01:32.000,273,10991357,12405,0,1759233691,12711.107382669994,105.2526039000004,53238.16298736001 2025-09-30,12:01:33.000,273,10991364,12245,0,1759233692,12711.026546949994,104.80850871000439,53238.20491008 2025-09-30,12:01:34.000,273,10991383,12565,0,1759233693,12711.15453683999,103.60310748000484,53238.316704000004 2025-09-30,12:01:35.000,273,10991355,12285,0,1759233694,12711.228636249994,102.29196930000035,53238.44945928 2025-09-30,12:01:36.000,273,10991304,12565,0,1759233695,12711.20169101,102.11574105000182,53238.5612532 2025-09-30,12:01:37.000,273,10991355,12245,0,1759233696,12711.33641720999,102.17918322000332,53238.7359312 2025-09-30,12:01:38.000,273,10991334,12285,0,1759233697,12711.679969019991,102.09459366000374,53238.79881528 2025-09-30,12:01:39.000,273,10991356,12725,0,1759233698,12712.144774409993,101.90426714999921,53238.95253192 2025-09-30,12:01:40.000,273,10991375,12205,0,1759233699,12712.191928579989,102.08754453000438,53239.12720992001 2025-09-30,12:01:41.000,273,10991402,12525,0,1759233700,12711.935948799997,102.94753838999895,53239.14817128001 2025-09-30,12:01:42.000,273,10991348,12485,0,1759233701,12711.43746185999,103.77228660000401,53239.23201672 2025-09-30,12:01:43.000,273,10991370,12405,0,1759233702,12711.046755879994,103.48327227000118,53239.21804248001 2025-09-30,12:01:44.000,273,10991346,12445,0,1759233703,12710.723412999992,102.01000410000415,53239.21105536 2025-09-30,12:01:45.000,273,10991382,12125,0,1759233704,12710.433751669996,100.79755373999797,53239.25297808 2025-09-30,12:01:46.000,273,10991322,12365,0,1759233705,12710.09693616999,99.94460901000275,53239.31586216001 2025-09-30,12:01:47.000,273,10991395,12445,0,1759233706,12709.275106349996,98.85199386000022,53239.35079776 2025-09-30,12:01:48.000,273,10991395,12245,0,1759233707,12708.91808191999,97.38577482000255,53239.45560456 2025-09-30,12:01:49.000,273,10991391,12645,0,1759233708,12708.71599261999,96.34250358000281,53239.63726968 2025-09-30,12:01:50.000,273,10991332,12725,0,1759233709,12708.601475349999,95.89135926000017,53239.8538704 2025-09-30,12:01:51.000,273,10991396,12485,0,1759233710,12708.284868779992,95.70103275000292,53240.05649688001 2025-09-30,12:01:52.000,273,10991340,12205,0,1759233711,12707.921108039991,94.12202763000096,53240.24514912 2025-09-30,12:01:53.000,273,10991391,12285,0,1759233712,12707.469775269994,91.33762127999944,53240.36393016 2025-09-30,12:01:54.000,273,10991360,12365,0,1759233713,12707.335049069989,88.66600101000222,53240.40585288 2025-09-30,12:01:55.000,273,10991398,12165,0,1759233714,12707.57755622999,86.40323028000421,53240.55956952001 2025-09-30,12:01:56.000,273,10991401,12445,0,1759233715,12707.90089910999,84.56340735000413,53240.67136344 2025-09-30,12:01:57.000,273,10991346,12365,0,1759233716,12708.244450919992,83.89373999999953,53240.853028560006 2025-09-30,12:01:58.000,273,10991340,12125,0,1759233717,12708.345495569993,84.21095084999979,53240.97180960001 2025-09-30,12:01:59.000,273,10991371,12165,0,1759233718,12708.82377358,84.09111564000341,53241.237320160006 2025-09-30,12:02:00.000,273,10991385,12525,0,1759233719,12709.389623620002,83.5342343700031,53241.551740560004 2025-09-30,12:02:01.000,273,10991402,12285,0,1759233720,12709.854429009989,82.54735616999824,53241.81026400001 2025-09-30,12:02:02.000,273,10991363,12485,0,1759233721,12710.460696909991,82.43457009000122,53242.18756848001 2025-09-30,12:02:03.000,273,10991387,12645,0,1759233722,12711.23537255999,83.2240726500022,53242.46705328 2025-09-30,12:02:04.000,273,10991377,12245,0,1759233723,12712.164983339993,83.51308697999775,53242.80243504 2025-09-30,12:02:05.000,273,10991349,12245,0,1759233724,12712.5422167,83.4214482899988,53243.14480392 2025-09-30,12:02:06.000,273,10991330,12405,0,1759233725,12712.198664889998,83.34390785999858,53243.347430400005 2025-09-30,12:02:07.000,273,10991351,12565,0,1759233726,12712.212137509989,84.00652608000382,53243.55704400001 2025-09-30,12:02:08.000,273,10991354,12365,0,1759233727,12712.407490499994,85.536187290003,53243.72473488001 2025-09-30,12:02:09.000,273,10991381,12325,0,1759233728,12712.144774409993,86.4737215799978,53243.94133560001 2025-09-30,12:02:10.000,273,10991360,12565,0,1759233729,12711.45767078999,86.02257726000244,53244.02518104 2025-09-30,12:02:11.000,273,10991335,12125,0,1759233730,12711.471143409995,85.51503989999765,53244.185884800005 2025-09-30,12:02:12.000,273,10991391,12445,0,1759233731,12711.653023779996,85.77585771000304,53244.234794640004 2025-09-30,12:02:13.000,273,10991324,12525,0,1759233732,12711.760804739992,86.10716682000202,53244.353575680005 2025-09-30,12:02:14.000,273,10991367,12525,0,1759233733,12711.29599934999,86.26929681000183,53244.40947264 2025-09-30,12:02:15.000,273,10991282,12245,0,1759233734,12711.033283259989,86.74158852000255,53244.423446880006 2025-09-30,12:02:16.000,273,10991337,12245,0,1759233735,12710.986129089993,87.61568064000312,53244.472356720005 2025-09-30,12:02:17.000,273,10991386,12565,0,1759233736,12710.945711229993,88.59550971000135,53244.54222792001 2025-09-30,12:02:18.000,273,10991377,12365,0,1759233737,12711.053492189989,89.38501227000233,53244.55620216 2025-09-30,12:02:19.000,273,10991341,12285,0,1759233738,12710.979392779998,89.72337051000068,53244.66799608 2025-09-30,12:02:20.000,273,10991349,12485,0,1759233739,12711.033283259989,90.12517092000053,53244.75184152001 2025-09-30,12:02:21.000,273,10991419,12325,0,1759233740,12711.43746185999,90.07582700999774,53244.94049376 2025-09-30,12:02:22.000,273,10991369,12645,0,1759233741,12711.882058319992,89.75156702999811,53245.01735208001 2025-09-30,12:02:23.000,273,10991322,12485,0,1759233742,12712.360336329999,88.94796620999841,53245.073249040004 2025-09-30,12:02:24.000,273,10991303,12485,0,1759233743,12712.609579799995,87.53109108000353,53245.16408160001 2025-09-30,12:02:25.000,273,10991346,12205,0,1759233744,12712.838614339991,85.74766118999833,53245.29683688 2025-09-30,12:02:26.000,273,10991312,12525,0,1759233745,12713.242792939993,84.00652608000382,53245.40164368001 2025-09-30,12:02:27.000,273,10991359,12125,0,1759233746,12713.61328998999,82.92800919000001,53245.62523152 2025-09-30,12:02:28.000,273,10991346,12405,0,1759233747,12713.646971539994,82.83637050000107,53245.79990952 2025-09-30,12:02:29.000,273,10991313,12445,0,1759233748,12713.98378704,83.58357827999862,53245.93965192 2025-09-30,12:02:30.000,273,10991331,12285,0,1759233749,12714.583318629993,84.18275433000235,53246.100355680006 2025-09-30,12:02:31.000,273,10991398,12405,0,1759233750,12715.230004389996,83.95013304000167,53246.30298216 2025-09-30,12:02:32.000,273,10991354,12325,0,1759233751,12715.607237750002,83.27341655999771,53246.414776080004 2025-09-30,12:02:33.000,273,10991314,12245,0,1759233752,12715.452302619997,82.34998053000163,53246.61740256 2025-09-30,12:02:34.000,273,10991312,12325,0,1759233753,12715.526402030002,80.9119580100014,53246.8060548 2025-09-30,12:02:35.000,273,10991326,12285,0,1759233754,12715.843008599993,79.60081983000418,53246.98073280001 2025-09-30,12:02:36.000,273,10991430,12325,0,1759233755,12716.415594949991,78.30377990999841,53247.155410800005 2025-09-30,12:02:37.000,273,10991350,12365,0,1759233756,12717.089225949989,76.88690478000353,53247.21130776 2025-09-30,12:02:38.000,273,10991319,12285,0,1759233757,12717.506877169995,76.4992026300024,53247.35105016 2025-09-30,12:02:39.000,273,10991368,12485,0,1759233758,12717.385623589995,77.19706650000444,53247.49777968 2025-09-30,12:02:40.000,273,10991350,12165,0,1759233759,12717.109434879989,77.54247387000214,53247.53271528001 2025-09-30,12:02:41.000,273,10991359,12605,0,1759233760,12717.136380119999,78.42361512000207,53247.609573600006 2025-09-30,12:02:42.000,273,10991339,12605,0,1759233761,12717.60118551,79.36114941000415,53247.68643192 2025-09-30,12:02:43.000,273,10991313,12325,0,1759233762,12718.436487949999,79.93212894000317,53247.8890584 2025-09-30,12:02:44.000,273,10991345,12245,0,1759233763,12718.685731419995,80.40442065000389,53248.05674928 2025-09-30,12:02:45.000,273,10991348,12485,0,1759233764,12718.77330344999,81.0599897400025,53248.31527272 2025-09-30,12:02:46.000,273,10991303,12485,0,1759233765,12718.63184093999,81.8142466499994,53248.475976480004 2025-09-30,12:02:47.000,273,10991292,12285,0,1759233766,12718.5375326,82.30063661999884,53248.58777040001 2025-09-30,12:02:48.000,273,10991344,12325,0,1759233767,12718.71941297,82.6178474699991,53248.70655144001 2025-09-30,12:02:49.000,273,10991333,12565,0,1759233768,12719.332417179998,82.99145136000152,53248.77642264001 2025-09-30,12:02:50.000,273,10991307,12365,0,1759233769,12719.87132197999,83.35095698999794,53248.930139280004 2025-09-30,12:02:51.000,273,10991404,12485,0,1759233770,12719.547979099989,83.64702045000013,53249.11180440001 2025-09-30,12:02:52.000,273,10991342,12405,0,1759233771,12719.103382640002,83.93603478000296,53249.265521040004 2025-09-30,12:02:53.000,273,10991351,12485,0,1759233772,12718.988865369996,84.26029476000258,53249.47513464001 2025-09-30,12:02:54.000,273,10991315,12125,0,1759233773,12719.096646329992,84.85242167999968,53249.7057096 2025-09-30,12:02:55.000,273,10991325,12325,0,1759233774,12719.87805829,85.7829068400024,53249.86641336 2025-09-30,12:02:56.000,273,10991362,12285,0,1759233775,12720.93565896,86.20585464000033,53250.02013 2025-09-30,12:02:57.000,273,10991309,12485,0,1759233776,12721.669916749997,86.15651073000481,53250.24371784001 2025-09-30,12:02:58.000,273,10991313,12325,0,1759233777,12721.939369149994,86.26929681000183,53250.45333144001 2025-09-30,12:02:59.000,273,10991319,12485,0,1759233778,12722.262712029995,86.21995289999904,53250.64198368 2025-09-30,12:03:00.000,273,10991300,12405,0,1759233779,12723.111487089998,86.25519855000312,53250.90050712 2025-09-30,12:03:01.000,273,10991389,12405,0,1759233780,12724.196032999993,85.70536641000217,53251.110120720004 2025-09-30,12:03:02.000,273,10991339,12365,0,1759233781,12724.600211599995,85.1132394899978,53251.445502480005 2025-09-30,12:03:03.000,273,10991297,12605,0,1759233782,12724.404858609989,84.38012996999896,53251.731974400005 2025-09-30,12:03:04.000,273,10991307,12245,0,1759233783,12724.46548539999,84.02062434000254,53251.969536480006 2025-09-30,12:03:05.000,273,10991327,12645,0,1759233784,12724.52611218999,83.75275739999779,53252.22805992001 2025-09-30,12:03:06.000,273,10991376,12245,0,1759233785,12724.76861934999,83.35095698999794,53252.47260912001 2025-09-30,12:03:07.000,273,10991352,12245,0,1759233786,12725.017862820001,83.09718830999918,53252.835939360004 2025-09-30,12:03:08.000,273,10991320,12165,0,1759233787,12725.206479499997,82.83637050000107,53252.96869464001 2025-09-30,12:03:09.000,273,10991326,12485,0,1759233788,12725.556767619993,83.02669700999832,53253.24817944 2025-09-30,12:03:10.000,273,10991342,12285,0,1759233789,12726.223662309996,83.26636742999835,53253.45080592001 2025-09-30,12:03:11.000,273,10991358,12285,0,1759233790,12726.674995079993,83.44259568000416,53253.76522632001 2025-09-30,12:03:12.000,273,10991323,12445,0,1759233791,12727.139800469995,82.89981267000258,53254.05868536 2025-09-30,12:03:13.000,273,10991350,12365,0,1759233792,12727.645023719997,82.32883314000355,53254.33118304 2025-09-30,12:03:14.000,273,10991325,12325,0,1759233793,12728.170455899999,81.47588841000106,53254.5966936 2025-09-30,12:03:15.000,273,10991305,12485,0,1759233794,12728.648733909991,80.67228759000136,53254.85521704 2025-09-30,12:03:16.000,273,10991349,12525,0,1759233795,12728.689151769991,80.51015760000155,53255.02989504001 2025-09-30,12:03:17.000,273,10991330,12205,0,1759233796,12728.897977380002,80.36917499999981,53255.10675336001 2025-09-30,12:03:18.000,273,10991335,12525,0,1759233797,12729.416673249994,80.12245545000042,53255.14168896 2025-09-30,12:03:19.000,273,10991371,12125,0,1759233798,12729.81411554,79.90393241999845,53255.148676079996 2025-09-30,12:03:20.000,273,10991354,12285,0,1759233799,12730.150931039992,79.6149180900029,53254.97399808 2025-09-30,12:03:21.000,273,10991410,12285,0,1759233800,12730.474273919994,79.07213508000132,53254.96002384001 2025-09-30,12:03:22.000,273,10991312,12485,0,1759233801,12730.54163701999,78.52935206999973,53254.82028144001 2025-09-30,12:03:23.000,273,10991274,12405,0,1759233802,12730.62920905,78.71967858000426,53254.71547464 2025-09-30,12:03:24.000,273,10991334,12285,0,1759233803,12730.86497989999,79.14262638000218,53254.60368072001 2025-09-30,12:03:25.000,273,10991330,12485,0,1759233804,12731.397148390002,79.0932824699994,53254.37310576 2025-09-30,12:03:26.000,273,10991406,12285,0,1759233805,12732.06404307999,78.83246466000128,53254.07265960001 2025-09-30,12:03:27.000,273,10991364,12565,0,1759233806,12732.643365739998,78.73377684000297,53253.80016192 2025-09-30,12:03:28.000,273,10991296,12285,0,1759233807,12733.40456876999,78.83246466000128,53253.4438188 2025-09-30,12:03:29.000,273,10991316,12125,0,1759233808,12734.246607519999,79.31885463000071,53253.23420520001 2025-09-30,12:03:30.000,273,10991335,12445,0,1759233809,12734.974129000002,79.35410028000479,53252.84292648 2025-09-30,12:03:31.000,273,10991401,12205,0,1759233810,12735.58039689999,78.81836640000256,53252.451647760005 2025-09-30,12:03:32.000,273,10991348,12725,0,1759233811,12736.348336239993,78.71967858000426,53252.067356160005 2025-09-30,12:03:33.000,273,10991346,12285,0,1759233812,12736.550425539994,79.31885463000071,53251.71101304 2025-09-30,12:03:34.000,273,10991284,12645,0,1759233813,12736.78619639,80.00262024000403,53251.41755400001 2025-09-30,12:03:35.000,273,10991417,12325,0,1759233814,12736.934395209995,80.98949844000163,53251.10313360001 2025-09-30,12:03:36.000,273,10991392,12445,0,1759233815,12736.86703211,82.33588227000291,53250.86557152001 2025-09-30,12:03:37.000,273,10991312,12325,0,1759233816,12736.73904221999,83.21702352000284,53250.6140352 2025-09-30,12:03:38.000,273,10991320,12045,0,1759233817,12736.536952919989,83.4355465500048,53250.32756328 2025-09-30,12:03:39.000,273,10991328,12405,0,1759233818,12736.280973139998,83.13243396000325,53250.07602696001 2025-09-30,12:03:40.000,273,10991344,12605,0,1759233819,12735.876794539996,82.35702966000099,53249.89436184 2025-09-30,12:03:41.000,273,10991411,12285,0,1759233820,12735.573660589995,82.08916272000351,53249.621864160006 2025-09-30,12:03:42.000,273,10991380,12645,0,1759233821,12735.364834979999,81.9270327300037,53249.39827632 2025-09-30,12:03:43.000,273,10991325,12405,0,1759233822,12735.263790329998,81.75785361000453,53249.10481728 2025-09-30,12:03:44.000,273,10991293,12565,0,1759233823,12735.277262949989,81.7508044799979,53248.762448400004 2025-09-30,12:03:45.000,273,10991334,12365,0,1759233824,12735.115591510003,81.77900100000261,53248.5528348 2025-09-30,12:03:46.000,273,10991355,12445,0,1759233825,12734.933711140002,81.5675271,53248.3432212 2025-09-30,12:03:47.000,273,10991389,12285,0,1759233826,12734.920238519997,81.06703887000185,53248.25238864001 2025-09-30,12:03:48.000,273,10991354,12445,0,1759233827,12735.324417119999,80.69343497999944,53248.161556080006 2025-09-30,12:03:49.000,273,10991338,12445,0,1759233828,12735.856585609996,80.83441758000117,53248.140594720004 2025-09-30,12:03:50.000,273,10991349,12565,0,1759233829,12736.334863620003,82.12440837000031,53248.13360760001 2025-09-30,12:03:51.000,273,10991349,12285,0,1759233830,12736.442644579998,84.1263612900002,53248.12662048 2025-09-30,12:03:52.000,273,10991353,12365,0,1759233831,12736.402226719998,85.5714329399998,53248.19649168 2025-09-30,12:03:53.000,273,10991328,12205,0,1759233832,12736.422435649998,86.1917563800016,53248.27335000001 2025-09-30,12:03:54.000,273,10991353,12525,0,1759233833,12736.67841542999,86.4737215799978,53248.308285600004 2025-09-30,12:03:55.000,273,10991333,12325,0,1759233834,12736.833350559995,86.41732854000293,53248.39911816001 2025-09-30,12:03:56.000,273,10991399,12245,0,1759233835,12737.163429749991,86.06487203999859,53248.53886056001 2025-09-30,12:03:57.000,273,10991355,12405,0,1759233836,12737.85726967999,85.4374994700047,53248.67161584 2025-09-30,12:03:58.000,273,10991389,12325,0,1759233837,12738.537636989997,84.81717603000288,53248.76943552 2025-09-30,12:03:59.000,273,10991354,12245,0,1759233838,12739.049596549994,84.72553734000394,53248.96507488 2025-09-30,12:04:00.000,273,10991391,12365,0,1759233839,12739.40662098,84.55635822000477,53249.16071424001 2025-09-30,12:04:01.000,273,10991375,12685,0,1759233840,12739.46724777,83.99242781999783,53249.36334072 2025-09-30,12:04:02.000,273,10991400,12605,0,1759233841,12739.38641205,83.9289856500036,53249.44718616001 2025-09-30,12:04:03.000,273,10991314,12525,0,1759233842,12739.25842215999,85.00750254000013,53249.482121760004 2025-09-30,12:04:04.000,273,10991372,12485,0,1759233843,12739.231476919995,86.33273898000334,53249.51705736 2025-09-30,12:04:05.000,273,10991362,12325,0,1759233844,12739.44030252999,87.08699589000025,53249.44019904 2025-09-30,12:04:06.000,273,10991418,12365,0,1759233845,12739.736700169997,87.62272977000248,53249.3912892 2025-09-30,12:04:07.000,273,10991356,12405,0,1759233846,12740.29581389999,87.43945239000459,53249.335392240006 2025-09-30,12:04:08.000,273,10991373,12445,0,1759233847,12740.7673556,86.70634286999848,53249.20962408001 2025-09-30,12:04:09.000,273,10991327,12485,0,1759233848,12741.137852649998,86.1917563800016,53249.03494608 2025-09-30,12:04:10.000,273,10991360,12525,0,1759233849,12741.528558629994,85.66307162999874,53248.76943552 2025-09-30,12:04:11.000,273,10991339,12405,0,1759233850,12741.75759316999,85.20487818000402,53248.615718880006 2025-09-30,12:04:12.000,273,10991398,12645,0,1759233851,12742.276289039997,85.3247133900004,53248.46200224 2025-09-30,12:04:13.000,273,10991323,12405,0,1759233852,12742.88255694,85.1132394899978,53248.36418256 2025-09-30,12:04:14.000,273,10991346,12285,0,1759233853,12743.273262919996,84.47881779000454,53248.35719544 2025-09-30,12:04:15.000,273,10991349,12525,0,1759233854,12743.293471849996,84.54225995999877,53248.29431136 2025-09-30,12:04:16.000,273,10991366,12405,0,1759233855,12743.06443731,85.57848206999915,53248.29431136 2025-09-30,12:04:17.000,273,10991329,12445,0,1759233856,12743.246317680001,87.06584850000218,53248.308285600004 2025-09-30,12:04:18.000,273,10991315,12325,0,1759233857,12743.717859379998,88.02453018000233,53248.427066640004 2025-09-30,12:04:19.000,273,10991331,12365,0,1759233858,12744.02099333,88.4051832000041,53248.496937840006 2025-09-30,12:04:20.000,273,10991334,12605,0,1759233859,12744.19613738999,88.73649231000309,53248.56680904001 2025-09-30,12:04:21.000,273,10991410,12445,0,1759233860,12744.822614219993,89.25107879999996,53248.5528348 2025-09-30,12:04:22.000,273,10991328,12285,0,1759233861,12745.630971419996,89.8009109400009,53248.615718880006 2025-09-30,12:04:23.000,273,10991319,12205,0,1759233862,12746.297866109999,89.88550050000049,53248.783409760006 2025-09-30,12:04:24.000,273,10991300,12405,0,1759233863,12747.045596520002,89.3568157500049,53248.90917792 2025-09-30,12:04:25.000,273,10991358,12245,0,1759233864,12747.71249120999,88.37698667999939,53249.0069976 2025-09-30,12:04:26.000,273,10991408,12365,0,1759233865,12748.493903169998,87.27027326999814,53249.02795896 2025-09-30,12:04:27.000,273,10991345,12285,0,1759233866,12749.268578819996,86.55126200999803,53249.167701360006 2025-09-30,12:04:28.000,273,10991362,12605,0,1759233867,12749.996100299999,86.21995289999904,53249.24455968 2025-09-30,12:04:29.000,273,10991338,12565,0,1759233868,12750.386806279996,86.3750337599995,53249.30045664 2025-09-30,12:04:30.000,273,10991338,12405,0,1759233869,12750.541741410001,86.69929373999912,53249.30744376001 2025-09-30,12:04:31.000,273,10991388,12245,0,1759233870,12751.073909899998,87.1433889300024,53249.27250816 2025-09-30,12:04:32.000,273,10991365,12405,0,1759233871,12751.424198019995,88.32764277000388,53249.17468848 2025-09-30,12:04:33.000,273,10991345,12205,0,1759233872,12751.61955101,90.33664482000313,53249.048920320005 2025-09-30,12:04:34.000,273,10991328,12365,0,1759233873,12751.59934208,92.18351688000257,53249.0069976 2025-09-30,12:04:35.000,273,10991318,12445,0,1759233874,12751.35009860999,93.45236028000363,53249.000010480006 2025-09-30,12:04:36.000,273,10991323,12125,0,1759233875,12751.24905395999,93.78366939000261,53249.06988168001 2025-09-30,12:04:37.000,273,10991342,12325,0,1759233876,12751.29620813,94.3264524000042,53249.15372712 2025-09-30,12:04:38.000,273,10991320,12325,0,1759233877,12751.713859349991,95.13710235000326,53249.27250816 2025-09-30,12:04:39.000,273,10991330,12565,0,1759233878,12752.44811713999,95.70103275000292,53249.384302080005 2025-09-30,12:04:40.000,273,10991367,12405,0,1759233879,12753.350782679998,95.81381882999995,53249.5659672 2025-09-30,12:04:41.000,273,10991355,12205,0,1759233880,12754.307338699997,95.44726407000417,53249.719683840005 2025-09-30,12:04:42.000,273,10991387,12645,0,1759233881,12755.243685789996,95.32037973000115,53249.85243912 2025-09-30,12:04:43.000,273,10991307,12485,0,1759233882,12755.405357229996,95.65168884000013,53249.936284560004 2025-09-30,12:04:44.000,273,10991356,12605,0,1759233883,12755.061805419995,96.09578403000341,53249.92929744001 2025-09-30,12:04:45.000,273,10991349,12365,0,1759233884,12754.186085119996,96.70905833999859,53249.92231032 2025-09-30,12:04:46.000,273,10991391,12365,0,1759233885,12753.384464229988,97.63249437000195,53249.85243912 2025-09-30,12:04:47.000,273,10991314,12285,0,1759233886,12753.155429689992,98.2457686800044,53249.789555040006 2025-09-30,12:04:48.000,273,10991367,12205,0,1759233887,12753.357518989993,98.57707779000339,53249.72667096 2025-09-30,12:04:49.000,273,10991345,12405,0,1759233888,12753.243001720002,98.9859273300026,53249.7057096 2025-09-30,12:04:50.000,273,10991345,12285,0,1759233889,12753.013967179992,99.52166121000482,53249.6358384 2025-09-30,12:04:51.000,273,10991383,12525,0,1759233890,12753.007230869996,99.50051381999947,53249.66378688001 2025-09-30,12:04:52.000,273,10991309,12285,0,1759233891,12753.431618399998,98.76740430000063,53249.67776112 2025-09-30,12:04:53.000,273,10991389,12005,0,1759233892,12754.361229180002,97.58315045999916,53249.73365808 2025-09-30,12:04:54.000,273,10991293,12245,0,1759233893,12755.27736734,96.72315660000459,53249.789555040006 2025-09-30,12:04:55.000,273,10991375,12485,0,1759233894,12755.883635239989,96.58922313000221,53249.7755808 2025-09-30,12:04:56.000,273,10991344,12365,0,1759233895,12756.638101960001,96.61037052000029,53249.64282552001 2025-09-30,12:04:57.000,273,10991340,12365,0,1759233896,12757.540767499995,96.30725792999874,53249.551992960005 2025-09-30,12:04:58.000,273,10991359,12565,0,1759233897,12758.416487799994,95.48250972000096,53249.5659672 2025-09-30,12:04:59.000,273,10991382,12205,0,1759233898,12759.117064040001,94.55907369000488,53249.54500584001 2025-09-30,12:05:00.000,273,10991351,12285,0,1759233899,12759.730068249999,93.76252200000454,53249.62885128 2025-09-30,12:05:01.000,273,10991370,12205,0,1759233900,12759.92542123999,93.14219856000273,53249.65679976 2025-09-30,12:05:02.000,273,10991385,12325,0,1759233901,12760.08709267999,93.34662332999869,53249.74064520001 2025-09-30,12:05:03.000,273,10991339,12405,0,1759233902,12760.349808769992,94.27005936000205,53249.9153232 2025-09-30,12:05:04.000,273,10991360,12125,0,1759233903,12760.720305819988,94.92562845000066,53250.06903984 2025-09-30,12:05:05.000,273,10991362,12805,0,1759233904,12760.659679029988,95.0666110500024,53250.1598724 2025-09-30,12:05:06.000,273,10991349,12205,0,1759233905,12760.565370689998,95.05251279000368,53250.25070496 2025-09-30,12:05:07.000,273,10991364,12445,0,1759233906,12760.915658809994,95.1652988700007,53250.25070496 2025-09-30,12:05:08.000,273,10991337,12525,0,1759233907,12761.28615585999,95.48955885000032,53250.103975440004 2025-09-30,12:05:09.000,273,10991323,12285,0,1759233908,12761.24573799999,95.78562231000251,53250.01314288 2025-09-30,12:05:10.000,273,10991364,12445,0,1759233909,12761.05038501,96.37774922999961,53249.80352928 2025-09-30,12:05:11.000,273,10991330,12485,0,1759233910,12760.841559399989,97.540855680003,53249.66378688001 2025-09-30,12:05:12.000,273,10991331,12325,0,1759233911,12760.767459989998,98.67576561000169,53249.54500584001 2025-09-30,12:05:13.000,273,10991418,12325,0,1759233912,12760.868504639999,98.84494473000086,53249.4611604 2025-09-30,12:05:14.000,273,10991346,12645,0,1759233913,12761.346782649991,98.11183521000203,53249.41225056 2025-09-30,12:05:15.000,273,10991365,12685,0,1759233914,12762.134930919994,96.72315660000459,53249.41923768 2025-09-30,12:05:16.000,273,10991311,12285,0,1759233915,12763.300312549989,95.48250972000096,53249.551992960005 2025-09-30,12:05:17.000,273,10991376,12405,0,1759233916,12764.290550119993,94.51677891000145,53249.69872248 2025-09-30,12:05:18.000,273,10991402,12605,0,1759233917,12765.334678170002,94.19956806000118,53249.817503520004 2025-09-30,12:05:19.000,273,10991367,12365,0,1759233918,12766.412487770001,94.34055066000292,53249.887374720005 2025-09-30,12:05:20.000,273,10991388,12245,0,1759233919,12766.964865189999,94.49563152000337,53249.88038760001 2025-09-30,12:05:21.000,273,10991382,12165,0,1759233920,12767.193899729995,95.04546366000432,53249.82449064 2025-09-30,12:05:22.000,273,10991360,12285,0,1759233921,12767.22084496999,95.48955885000032,53249.7057096 2025-09-30,12:05:23.000,273,10991363,12485,0,1759233922,12766.951392569994,95.32742886000051,53249.6358384 2025-09-30,12:05:24.000,273,10991409,12645,0,1759233923,12766.742566959998,94.75644933000149,53249.5659672 2025-09-30,12:05:25.000,273,10991409,12485,0,1759233924,12766.803193749998,94.10088024000288,53249.48910888 2025-09-30,12:05:26.000,273,10991362,12205,0,1759233925,12766.897502089989,93.61449027000344,53249.64282552001 2025-09-30,12:05:27.000,273,10991374,12565,0,1759233926,12766.782984819998,93.45940941000299,53249.75461944 2025-09-30,12:05:28.000,273,10991361,12205,0,1759233927,12766.378806219996,93.18449333999888,53249.88038760001 2025-09-30,12:05:29.000,273,10991382,12525,0,1759233928,12766.18345322999,93.0999037799993,53249.95025880001 2025-09-30,12:05:30.000,273,10991336,12485,0,1759233929,12766.237343709996,92.92367553000076,53250.04807848001 2025-09-30,12:05:31.000,273,10991346,12285,0,1759233930,12766.25081633,92.51482599000155,53250.07602696001 2025-09-30,12:05:32.000,273,10991403,12525,0,1759233931,12766.392278840001,92.33154861000367,53250.0900012 2025-09-30,12:05:33.000,273,10991414,12405,0,1759233932,12766.607840759993,91.94384646000253,53250.124936800006 2025-09-30,12:05:34.000,273,10991410,12445,0,1759233933,12766.654994930002,91.14024564000283,53250.09698832001 2025-09-30,12:05:35.000,273,10991337,12445,0,1759233934,12766.607840759993,90.76664175000042,53250.11096256 2025-09-30,12:05:36.000,273,10991316,12205,0,1759233935,12766.560686589997,90.69615044999955,53250.04807848001 2025-09-30,12:05:37.000,273,10991303,12485,0,1759233936,12766.641522309998,90.66795393000211,53249.92929744001 2025-09-30,12:05:38.000,273,10991369,12485,0,1759233937,12766.951392569994,90.21680960999947,53249.79654216 2025-09-30,12:05:39.000,273,10991317,12245,0,1759233938,12766.870556849994,89.85730398000305,53249.58692856 2025-09-30,12:05:40.000,273,10991404,12645,0,1759233939,12766.654994930002,89.38501227000233,53249.482121760004 2025-09-30,12:05:41.000,273,10991357,12485,0,1759233940,12766.405751459992,88.64485362000414,53249.3912892 2025-09-30,12:05:42.000,273,10991391,12365,0,1759233941,12765.94094606999,88.16551278000406,53249.1816756 2025-09-30,12:05:43.000,273,10991420,12445,0,1759233942,12765.415513890002,88.66600101000222,53249.03494608 2025-09-30,12:05:44.000,273,10991366,12285,0,1759233943,12765.233633520002,89.63878095000109,53248.783409760006 2025-09-30,12:05:45.000,273,10991366,12445,0,1759233944,12765.334678170002,90.13926917999925,53248.65764160001 2025-09-30,12:05:46.000,273,10991380,12365,0,1759233945,12765.536767469988,90.51992220000102,53248.594757520004 2025-09-30,12:05:47.000,273,10991328,12325,0,1759233946,12765.738856769989,91.68302865000442,53248.51789920001 2025-09-30,12:05:48.000,273,10991370,12645,0,1759233947,12765.86684666,93.14219856000273,53248.427066640004 2025-09-30,12:05:49.000,273,10991398,12285,0,1759233948,12766.0285181,93.71317809000175,53248.378156800005 2025-09-30,12:05:50.000,273,10991397,12405,0,1759233949,12766.264288949991,93.34662332999869,53248.378156800005 2025-09-30,12:05:51.000,273,10991333,12445,0,1759233950,12766.836875299989,92.53597337999963,53248.33623408 2025-09-30,12:05:52.000,273,10991380,12365,0,1759233951,12767.113064009995,91.95089559000189,53248.18950456 2025-09-30,12:05:53.000,273,10991402,12605,0,1759233952,12767.11980031999,91.28827737000393,53248.15456896001 2025-09-30,12:05:54.000,273,10991327,12205,0,1759233953,12767.133272939995,90.36484134000057,53248.042775040005 2025-09-30,12:05:55.000,273,10991370,12525,0,1759233954,12767.032228289994,89.65992833999917,53247.93796824001 2025-09-30,12:05:56.000,273,10991342,12445,0,1759233955,12767.08611877,89.5894370399983,53247.83316144 2025-09-30,12:05:57.000,273,10991365,12565,0,1759233956,12767.12653663,89.51894574000471,53247.65149632001 2025-09-30,12:05:58.000,273,10991422,12365,0,1759233957,12767.28147175999,88.94796620999841,53247.5047668 2025-09-30,12:05:59.000,273,10991388,12645,0,1759233958,12767.618287259997,87.72846672000014,53247.35105016 2025-09-30,12:06:00.000,273,10991402,12245,0,1759233959,12768.035938479989,86.3750337599995,53247.22528200001 2025-09-30,12:06:01.000,273,10991346,12285,0,1759233960,12768.595052209996,85.4234012099987,53247.06457824 2025-09-30,12:06:02.000,273,10991390,12485,0,1759233961,12768.972285570002,85.03569906000484,53246.97374568 2025-09-30,12:06:03.000,273,10991395,12405,0,1759233962,12769.181111179998,85.1132394899978,53246.86195176001 2025-09-30,12:06:04.000,273,10991392,12445,0,1759233963,12769.248474279993,84.82422516000224,53246.68028664 2025-09-30,12:06:05.000,273,10991403,12445,0,1759233964,12768.797141509996,83.88669087000017,53246.533557120005 2025-09-30,12:06:06.000,273,10991374,12285,0,1759233965,12767.854058110002,83.27341655999771,53246.316956400005 2025-09-30,12:06:07.000,273,10991362,12325,0,1759233966,12767.645232499992,83.51308697999775,53246.07240720001 2025-09-30,12:06:08.000,273,10991433,12285,0,1759233967,12767.712595600002,83.60472567000397,53245.73003832 2025-09-30,12:06:09.000,273,10991369,12485,0,1759233968,12767.712595600002,83.24522004000028,53245.43657928 2025-09-30,12:06:10.000,273,10991360,12525,0,1759233969,12767.443143199991,83.16063048000069,53245.32478536 2025-09-30,12:06:11.000,273,10991405,12685,0,1759233970,12767.04570091,83.49193958999967,53245.30382400001 2025-09-30,12:06:12.000,273,10991336,12365,0,1759233971,12766.910974709994,83.87259261000145,53245.310811120005 2025-09-30,12:06:13.000,273,10991381,12565,0,1759233972,12767.422934269991,84.3096386699981,53245.373695199996 2025-09-30,12:06:14.000,273,10991327,12445,0,1759233973,12767.928157519993,84.60570213000028,53245.52042472001 2025-09-30,12:06:15.000,273,10991389,12325,0,1759233974,12768.473798629995,85.16258340000059,53245.60427016 2025-09-30,12:06:16.000,273,10991369,12205,0,1759233975,12768.918395089997,86.04372465000051,53245.66715424001 2025-09-30,12:06:17.000,273,10991344,12645,0,1759233976,12769.53813560999,86.96011155000451,53245.75099968 2025-09-30,12:06:18.000,273,10991384,12365,0,1759233977,12770.272393400002,87.62977890000184,53245.709076959996 2025-09-30,12:06:19.000,273,10991369,12485,0,1759233978,12770.912342849995,87.79895802000101,53245.695102720005 2025-09-30,12:06:20.000,273,10991333,12565,0,1759233979,12770.96623333,87.50994368999818,53245.77894816 2025-09-30,12:06:21.000,273,10991412,12485,0,1759233980,12770.89887022999,87.19978197000455,53245.80689664001 2025-09-30,12:06:22.000,273,10991370,12245,0,1759233981,12771.10769584,86.91781677000108,53245.827858 2025-09-30,12:06:23.000,273,10991399,12525,0,1759233982,12771.249158350001,86.3397881100027,53245.84881936 2025-09-30,12:06:24.000,273,10991392,12365,0,1759233983,12771.377148239997,85.72651380000025,53245.82087088 2025-09-30,12:06:25.000,273,10991378,12205,0,1759233984,12771.653336949988,85.21192731000338,53245.84881936 2025-09-30,12:06:26.000,273,10991324,12525,0,1759233985,12771.707227429994,84.7325864700033,53245.876767839996 2025-09-30,12:06:27.000,273,10991310,12845,0,1759233986,12771.451247650002,84.0276734700019,53245.97458752001 2025-09-30,12:06:28.000,273,10991327,12685,0,1759233987,12771.343466689992,83.3227604700005,53246.05144584001 2025-09-30,12:06:29.000,273,10991368,12445,0,1759233988,12771.680282189998,82.55440530000487,53246.26105944001 2025-09-30,12:06:30.000,273,10991355,12205,0,1759233989,12772.151823889995,82.0750644600048,53246.435737440006 2025-09-30,12:06:31.000,273,10991380,12485,0,1759233990,12772.630101900002,82.24424358000397,53246.582466960004 2025-09-30,12:06:32.000,273,10991390,12285,0,1759233991,12772.751355480003,82.55440530000487,53246.750157840004 2025-09-30,12:06:33.000,273,10991337,12285,0,1759233992,12772.683992379993,82.33588227000291,53246.91086160001 2025-09-30,12:06:34.000,273,10991349,12245,0,1759233993,12772.791773339988,81.47588841000106,53247.02265552 2025-09-30,12:06:35.000,273,10991372,12205,0,1759233994,12773.000598949999,80.63704194000456,53247.16239792 2025-09-30,12:06:36.000,273,10991409,12325,0,1759233995,12773.20268825,80.09425893000298,53247.28117896 2025-09-30,12:06:37.000,273,10991410,12125,0,1759233996,12773.411513859995,79.748851559998,53247.35803728 2025-09-30,12:06:38.000,273,10991356,12205,0,1759233997,12773.39804123999,79.80524460000015,53247.5047668 2025-09-30,12:06:39.000,273,10991371,12285,0,1759233998,12773.088170979994,80.20704501,53247.62354784 2025-09-30,12:06:40.000,273,10991365,12405,0,1759233999,12772.03730661999,81.17277581999952,53247.637522080004 2025-09-30,12:06:41.000,273,10991366,12645,0,1759234000,12770.474482699989,82.56145443000423,53247.63053496001 2025-09-30,12:06:42.000,273,10991355,12325,0,1759234001,12768.810614130001,84.46471952999855,53247.469831200004 2025-09-30,12:06:43.000,273,10991361,12365,0,1759234002,12767.598078329996,85.76880858000368,53247.372011520005 2025-09-30,12:06:44.000,273,10991371,12365,0,1759234003,12767.14000924999,86.29749332999927,53247.31611456001 2025-09-30,12:06:45.000,273,10991370,12205,0,1759234004,12767.072646149994,86.74158852000255,53247.34406304001 2025-09-30,12:06:46.000,273,10991336,12325,0,1759234005,12767.577869399996,86.97420981000323,53247.31611456001 2025-09-30,12:06:47.000,273,10991395,12405,0,1759234006,12768.190873609994,86.98830807000195,53247.3300888 2025-09-30,12:06:48.000,273,10991396,12325,0,1759234007,12768.42664446,87.23502762000135,53247.30912744 2025-09-30,12:06:49.000,273,10991335,12445,0,1759234008,12768.56810697,87.85535106000316,53247.14842368001 2025-09-30,12:06:50.000,273,10991349,12445,0,1759234009,12768.851031990002,88.08797235000384,53246.99470704 2025-09-30,12:06:51.000,273,10991373,12525,0,1759234010,12768.952076640002,87.91174409999803,53246.89688736 2025-09-30,12:06:52.000,273,10991362,12445,0,1759234011,12768.803877819992,87.08699589000025,53246.868938880005 2025-09-30,12:06:53.000,273,10991415,12485,0,1759234012,12768.163928369999,86.31159158999799,53246.88990024001 2025-09-30,12:06:54.000,273,10991357,12805,0,1759234013,12767.746277149992,86.57240940000338,53246.77810632 2025-09-30,12:06:55.000,273,10991405,12245,0,1759234014,12767.699122979997,87.53109108000353,53246.74317072001 2025-09-30,12:06:56.000,273,10991399,12445,0,1759234015,12768.27844563999,88.55321492999792,53246.6313768 2025-09-30,12:06:57.000,273,10991356,12405,0,1759234016,12769.261946899998,88.82813100000203,53246.61041544 2025-09-30,12:06:58.000,273,10991362,12445,0,1759234017,12770.178085059997,88.9620644700044,53246.65932528 2025-09-30,12:06:59.000,273,10991343,12285,0,1759234018,12770.84497975,89.56124052000087,53246.603428320006 2025-09-30,12:07:00.000,273,10991329,12165,0,1759234019,12771.491665510002,90.05467961999966,53246.47067304 2025-09-30,12:07:01.000,273,10991375,12445,0,1759234020,12771.747645289994,90.12517092000053,53246.365866240005 2025-09-30,12:07:02.000,273,10991387,12165,0,1759234021,12771.727436359994,89.89959875999921,53246.23311096 2025-09-30,12:07:03.000,273,10991405,12165,0,1759234022,12771.633128019988,90.28730091000034,53246.01651024 2025-09-30,12:07:04.000,273,10991328,12645,0,1759234023,12772.010361379995,91.21778607000306,53245.827858 2025-09-30,12:07:05.000,273,10991373,12445,0,1759234024,12772.562738799992,92.25400818000344,53245.49946336001 2025-09-30,12:07:06.000,273,10991351,12245,0,1759234025,12773.014071569989,92.90252814000269,53245.23395280001 2025-09-30,12:07:07.000,273,10991400,12245,0,1759234026,12773.559712679991,92.8531842299999,53245.073249040004 2025-09-30,12:07:08.000,273,10991391,12485,0,1759234027,12774.139035339998,92.33859774000302,53244.86363544 2025-09-30,12:07:09.000,273,10991343,12285,0,1759234028,12774.886765750001,91.82401124999888,53244.6749832 2025-09-30,12:07:10.000,273,10991337,12165,0,1759234029,12775.317889589998,91.1966386799977,53244.52825368 2025-09-30,12:07:11.000,273,10991353,12445,0,1759234030,12775.068646120002,91.07680347000132,53244.39549840001 2025-09-30,12:07:12.000,273,10991406,12285,0,1759234031,12774.47585083999,91.43630909999774,53244.24876888001 2025-09-30,12:07:13.000,273,10991392,12325,0,1759234032,12773.54624006,91.88745342000038,53244.10203936 2025-09-30,12:07:14.000,273,10991335,12445,0,1759234033,12772.556002489997,91.60548822000419,53243.92736136 2025-09-30,12:07:15.000,273,10991367,12605,0,1759234034,12771.794799459989,90.81598566000321,53243.86447728001 2025-09-30,12:07:16.000,273,10991329,12325,0,1759234035,12771.633128019988,90.43533264000143,53243.80858032 2025-09-30,12:07:17.000,273,10991374,12325,0,1759234036,12771.356939309997,90.47762742000486,53243.78063184 2025-09-30,12:07:18.000,273,10991364,12565,0,1759234037,12771.10769584,90.70319957999891,53243.752683360006 2025-09-30,12:07:19.000,273,10991353,12325,0,1759234038,12771.094223219996,90.84418218000064,53243.78761896 2025-09-30,12:07:20.000,273,10991358,12445,0,1759234039,12770.92581547,91.29532650000328,53243.850503040005 2025-09-30,12:07:21.000,273,10991356,12525,0,1759234040,12770.993178569996,91.58434082999884,53243.93434848 2025-09-30,12:07:22.000,273,10991403,12525,0,1759234041,12771.437775029997,92.2610573100028,53244.018193920005 2025-09-30,12:07:23.000,273,10991372,12285,0,1759234042,12772.20571437,92.5077768600022,53244.12998784001 2025-09-30,12:07:24.000,273,10991340,12325,0,1759234043,12773.169006699994,92.04253428000084,53244.17889768001 2025-09-30,12:07:25.000,273,10991387,12645,0,1759234044,12773.910000800002,91.07680347000132,53244.31864008 2025-09-30,12:07:26.000,273,10991356,12285,0,1759234045,12774.57689548999,90.23795700000483,53244.423446880006 2025-09-30,12:07:27.000,273,10991381,12645,0,1759234046,12774.839611579991,90.42828351000207,53244.430434 2025-09-30,12:07:28.000,273,10991362,12285,0,1759234047,12774.859820509992,91.22483520000242,53244.43742112 2025-09-30,12:07:29.000,273,10991384,12485,0,1759234048,12775.028228260002,91.97909210999933,53244.32562720001 2025-09-30,12:07:30.000,273,10991395,12085,0,1759234049,12775.237053869998,92.87433161999797,53244.199859039996 2025-09-30,12:07:31.000,273,10991342,12245,0,1759234050,12775.048437190002,93.69907983000303,53244.067103760004 2025-09-30,12:07:32.000,273,10991413,12725,0,1759234051,12774.967601470002,94.19251893000182,53243.96229696001 2025-09-30,12:07:33.000,273,10991360,12205,0,1759234052,12775.129272910002,93.74842373999854,53243.92736136 2025-09-30,12:07:34.000,273,10991406,12405,0,1759234053,12775.284208039993,93.79776765000133,53243.93434848 2025-09-30,12:07:35.000,273,10991357,12525,0,1759234054,12775.708595569995,93.73432547999982,53243.9064 2025-09-30,12:07:36.000,273,10991329,12325,0,1759234055,12776.213818819997,92.65580859000329,53244.01120680001 2025-09-30,12:07:37.000,273,10991350,12205,0,1759234056,12776.240764059992,91.29532650000328,53244.09505224 2025-09-30,12:07:38.000,273,10991352,12405,0,1759234057,12775.951102729996,90.80188740000449,53244.26973024 2025-09-30,12:07:39.000,273,10991383,12725,0,1759234058,12775.937630109991,90.80188740000449,53244.31864008 2025-09-30,12:07:40.000,273,10991417,12405,0,1759234059,12776.456325979998,90.32254656000441,53244.43742112 2025-09-30,12:07:41.000,273,10991334,12445,0,1759234060,12777.204056390001,89.72337051000068,53244.430434 2025-09-30,12:07:42.000,273,10991364,12165,0,1759234061,12777.958523109999,89.46960183000192,53244.48633096 2025-09-30,12:07:43.000,273,10991324,12725,0,1759234062,12778.537845769992,88.9973101200012,53244.5003052 2025-09-30,12:07:44.000,273,10991377,12605,0,1759234063,12778.874661269998,88.11616887000127,53244.54921504 2025-09-30,12:07:45.000,273,10991385,12365,0,1759234064,12778.760143999993,87.64387716000056,53244.688957440005 2025-09-30,12:07:46.000,273,10991343,12285,0,1759234065,12778.126930859995,88.32764277000388,53244.72389304 2025-09-30,12:07:47.000,273,10991366,12565,0,1759234066,12777.95178679999,89.01845750999928,53244.78677712 2025-09-30,12:07:48.000,273,10991353,12285,0,1759234067,12778.227975509995,89.1453418500023,53244.82171272 2025-09-30,12:07:49.000,273,10991415,12325,0,1759234068,12778.564791010001,89.49779834999936,53244.96145512 2025-09-30,12:07:50.000,273,10991415,12565,0,1759234069,12778.544582080001,89.8502548500037,53244.94748088001 2025-09-30,12:07:51.000,273,10991376,12325,0,1759234070,12778.584999940002,90.23090786999819,53244.91953240001 2025-09-30,12:07:52.000,273,10991379,12485,0,1759234071,12778.571527319997,90.53402045999974,53244.91953240001 2025-09-30,12:07:53.000,273,10991378,12325,0,1759234072,12778.544582080001,90.56221698000445,53244.954468 2025-09-30,12:07:54.000,273,10991380,12565,0,1759234073,12778.605208870002,90.34369395000249,53244.954468 2025-09-30,12:07:55.000,273,10991435,12805,0,1759234074,12778.814034479998,89.61763356000301,53244.99639072001 2025-09-30,12:07:56.000,273,10991353,12245,0,1759234075,12778.921815439993,88.45452710999962,53245.0592748 2025-09-30,12:07:57.000,273,10991418,12525,0,1759234076,12778.605208870002,87.97518626999954,53245.08023616 2025-09-30,12:07:58.000,273,10991349,12365,0,1759234077,12777.918105249999,88.68009927000094,53245.094210400006 2025-09-30,12:07:59.000,273,10991396,12565,0,1759234078,12777.554344509997,89.61763356000301,53244.954468 2025-09-30,12:08:00.000,273,10991364,12445,0,1759234079,12777.520662959992,89.56124052000087,53244.96145512 2025-09-30,12:08:01.000,273,10991357,12445,0,1759234080,12777.439827239992,89.19468575999781,53244.86363544 2025-09-30,12:08:02.000,273,10991378,12325,0,1759234081,12777.352255209997,88.76468883000052,53244.84267408 2025-09-30,12:08:03.000,273,10991446,12205,0,1759234082,12777.332046279997,88.33469190000324,53244.80075136001 2025-09-30,12:08:04.000,273,10991400,12525,0,1759234083,12777.231001629996,87.75666324000485,53244.77979000001 2025-09-30,12:08:05.000,273,10991396,12565,0,1759234084,12777.150165909996,87.40420674000052,53244.69594456 2025-09-30,12:08:06.000,273,10991340,12285,0,1759234085,12777.264683180001,86.91076764000172,53244.62607336 2025-09-30,12:08:07.000,273,10991388,12285,0,1759234086,12777.325309970001,86.53011461999995,53244.61908624 2025-09-30,12:08:08.000,273,10991420,12325,0,1759234087,12777.271419489996,85.95208596000157,53244.58415064001 2025-09-30,12:08:09.000,273,10991416,12525,0,1759234088,12777.1434296,85.33881164999912,53244.64703472 2025-09-30,12:08:10.000,273,10991377,12285,0,1759234089,12777.16363853,84.49291605000326,53244.65402184 2025-09-30,12:08:11.000,273,10991307,12485,0,1759234090,12777.372464139997,83.49193958999967,53244.77979000001 2025-09-30,12:08:12.000,273,10991369,12365,0,1759234091,12777.365727830002,83.54833263000182,53244.905558160004 2025-09-30,12:08:13.000,273,10991381,12565,0,1759234092,12777.156902219991,84.1263612900002,53244.9894036 2025-09-30,12:08:14.000,273,10991393,12565,0,1759234093,12776.887449819995,84.78193037999881,53245.038313439996 2025-09-30,12:08:15.000,273,10991372,12285,0,1759234094,12776.287918230002,85.36700817000383,53245.12215888 2025-09-30,12:08:16.000,273,10991310,12445,0,1759234095,12775.88373963,85.28241861000424,53245.17106872 2025-09-30,12:08:17.000,273,10991412,12485,0,1759234096,12775.418934239999,85.08504297000036,53245.27587552 2025-09-30,12:08:18.000,273,10991396,11965,0,1759234097,12775.095591359997,85.66307162999874,53245.310811120005 2025-09-30,12:08:19.000,273,10991372,12405,0,1759234098,12775.068646120002,85.81815248999919,53245.32478536 2025-09-30,12:08:20.000,273,10991356,12405,0,1759234099,12775.149481840002,85.6348751100013,53245.41561792 2025-09-30,12:08:21.000,273,10991360,12125,0,1759234100,12775.432406859989,85.8463490100039,53245.47151488001 2025-09-30,12:08:22.000,273,10991363,12405,0,1759234101,12775.223581249993,86.6499498300036,53245.429592160006 2025-09-30,12:08:23.000,273,10991408,12245,0,1759234102,12774.981074089992,87.6015823800044,53245.36670808 2025-09-30,12:08:24.000,273,10991375,12285,0,1759234103,12775.237053869998,87.97518626999954,53245.28286264001 2025-09-30,12:08:25.000,273,10991363,12245,0,1759234104,12775.769222359995,87.72141759000078,53245.24792704 2025-09-30,12:08:26.000,273,10991357,12245,0,1759234105,12776.025202140001,87.95403888000146,53245.34574672 2025-09-30,12:08:27.000,273,10991357,12405,0,1759234106,12775.749013429995,88.61665709999943,53245.34574672 2025-09-30,12:08:28.000,273,10991405,12445,0,1759234107,12775.56039675,88.70124665999901,53245.33177248001 2025-09-30,12:08:29.000,273,10991363,12205,0,1759234108,12775.79616759999,87.75666324000485,53245.38766944 2025-09-30,12:08:30.000,273,10991360,12445,0,1759234109,12776.395699189998,86.56536027000402,53245.38766944 2025-09-30,12:08:31.000,273,10991312,12485,0,1759234110,12777.190583769996,86.14946159999818,53245.5134376 2025-09-30,12:08:32.000,273,10991401,12485,0,1759234111,12777.783379049994,86.7979815600047,53245.49247624 2025-09-30,12:08:33.000,273,10991400,12365,0,1759234112,12777.574553439998,87.64387716000056,53245.576321680004 2025-09-30,12:08:34.000,273,10991387,12445,0,1759234113,12777.231001629996,88.0950214800032,53245.527411840005 2025-09-30,12:08:35.000,273,10991391,12405,0,1759234114,12777.028912329995,88.01043192000361,53245.60427016 2025-09-30,12:08:36.000,273,10991362,12485,0,1759234115,12777.244474250001,87.31256805000157,53245.66715424001 2025-09-30,12:08:37.000,273,10991399,12285,0,1759234116,12777.210792699996,86.86142372999893,53245.73003832 2025-09-30,12:08:38.000,273,10991390,12365,0,1759234117,12777.089539119996,87.2914206600035,53245.73702544001 2025-09-30,12:08:39.000,273,10991416,12445,0,1759234118,12777.460036169992,87.39715761000116,53245.79990952 2025-09-30,12:08:40.000,273,10991405,12565,0,1759234119,12777.89116000999,87.59453324999777,53245.91869056 2025-09-30,12:08:41.000,273,10991349,12485,0,1759234120,12778.376174329991,87.27027326999814,53245.90471632001 2025-09-30,12:08:42.000,273,10991387,12405,0,1759234121,12778.800561859993,86.38913201999821,53245.91869056 2025-09-30,12:08:43.000,273,10991412,12805,0,1759234122,12779.649336919996,85.16963252999994,53245.98856176 2025-09-30,12:08:44.000,273,10991384,12525,0,1759234123,12780.55873877,83.83734696000465,53245.97458752001 2025-09-30,12:08:45.000,273,10991374,12365,0,1759234124,12781.367095969988,82.52620878000016,53245.9676004 2025-09-30,12:08:46.000,273,10991354,12525,0,1759234125,12781.454667999998,82.7306335500034,53245.92567768001 2025-09-30,12:08:47.000,273,10991366,12165,0,1759234126,12781.111116189997,83.34390785999858,53245.86978072 2025-09-30,12:08:48.000,273,10991407,12525,0,1759234127,12780.55200245999,83.50603784999839,53245.75798680001 2025-09-30,12:08:49.000,273,10991436,12525,0,1759234128,12780.376858399999,82.95620571000472,53245.68811560001 2025-09-30,12:08:50.000,273,10991399,12485,0,1759234129,12780.82145486,82.08211359000416,53245.695102720005 2025-09-30,12:08:51.000,273,10991340,12165,0,1759234130,12781.340150729993,81.55342884000129,53245.73003832 2025-09-30,12:08:52.000,273,10991381,12245,0,1759234131,12781.81842874,81.67326404999767,53245.862793600005 2025-09-30,12:08:53.000,273,10991413,12245,0,1759234132,12782.060935900001,81.57457622999937,53245.93965192 2025-09-30,12:08:54.000,273,10991409,12205,0,1759234133,12782.108090069996,81.30670929000189,53246.09336856001 2025-09-30,12:08:55.000,273,10991387,12445,0,1759234134,12782.141771620001,81.20802147000359,53246.18420112 2025-09-30,12:08:56.000,273,10991383,12645,0,1759234135,12782.242816270002,81.5675271,53246.24009808001 2025-09-30,12:08:57.000,273,10991360,12405,0,1759234136,12782.121562690001,82.75178094000148,53246.316956400005 2025-09-30,12:08:58.000,273,10991402,12485,0,1759234137,12782.135035309992,83.60472567000397,53246.39381472 2025-09-30,12:08:59.000,273,10991357,12485,0,1759234138,12782.364069850002,83.20292526000412,53246.45669880001 2025-09-30,12:09:00.000,273,10991405,12405,0,1759234139,12782.626785939989,81.94818012000178,53246.547531359996 2025-09-30,12:09:01.000,273,10991368,12365,0,1759234140,12782.842347859994,80.74982802000159,53246.652338160005 2025-09-30,12:09:02.000,273,10991425,12285,0,1759234141,12782.815402619999,79.87573590000102,53246.64535104001 2025-09-30,12:09:03.000,273,10991424,12405,0,1759234142,12782.606577009989,79.84049025000422,53246.71522224 2025-09-30,12:09:04.000,273,10991380,12285,0,1759234143,12782.505532359988,80.0731115400049,53246.75714496 2025-09-30,12:09:05.000,273,10991373,12445,0,1759234144,12782.485323430003,80.22819239999808,53246.79208056001 2025-09-30,12:09:06.000,273,10991421,12645,0,1759234145,12782.512268669998,80.70753323999816,53246.820029040005 2025-09-30,12:09:07.000,273,10991419,12645,0,1759234146,12782.505532359988,81.07408800000121,53246.88990024001 2025-09-30,12:09:08.000,273,10991375,12405,0,1759234147,12782.83561155,81.37720059000276,53246.875926 2025-09-30,12:09:09.000,273,10991385,12725,0,1759234148,12783.569869339997,81.26441450999846,53246.90387448 2025-09-30,12:09:10.000,273,10991367,12125,0,1759234149,12784.33107236999,81.14457930000208,53247.00868128001 2025-09-30,12:09:11.000,273,10991350,12445,0,1759234150,12784.41190808999,81.7155588300011,53247.14842368001 2025-09-30,12:09:12.000,273,10991337,12365,0,1759234151,12784.41190808999,83.11833570000454,53247.34406304001 2025-09-30,12:09:13.000,273,10991391,12605,0,1759234152,12785.173111119999,83.27341655999771,53247.43489560001 2025-09-30,12:09:14.000,273,10991397,12325,0,1759234153,12785.994940939992,82.28653836000012,53247.574638 2025-09-30,12:09:15.000,273,10991389,12285,0,1759234154,12786.170084999998,82.14555575999839,53247.7143804 2025-09-30,12:09:16.000,273,10991370,12205,0,1759234155,12786.385646919989,82.34998053000163,53247.83316144 2025-09-30,12:09:17.000,273,10991361,12605,0,1759234156,12786.762880279995,82.20194880000054,53247.98687808001 2025-09-30,12:09:18.000,273,10991398,12445,0,1759234157,12787.227685669997,81.80719752000005,53248.14758184 2025-09-30,12:09:19.000,273,10991395,12205,0,1759234158,12787.524083309989,81.72260796000046,53248.33623408 2025-09-30,12:09:20.000,273,10991394,12245,0,1759234159,12787.658809509994,82.1737522800031,53248.448028000006 2025-09-30,12:09:21.000,273,10991385,12325,0,1759234160,12787.719436299994,82.90686180000193,53248.58777040001 2025-09-30,12:09:22.000,273,10991378,12605,0,1759234161,12787.375884489993,84.21799997999915,53248.643667360004 2025-09-30,12:09:23.000,273,10991349,12645,0,1759234162,12787.160322570002,85.18373078999866,53248.762448400004 2025-09-30,12:09:24.000,273,10991359,12125,0,1759234163,12787.83395357,85.02864992999821,53248.95808776 2025-09-30,12:09:25.000,273,10991397,12325,0,1759234164,12788.729882799998,84.4858669200039,53249.048920320005 2025-09-30,12:09:26.000,273,10991349,12565,0,1759234165,12789.619075720002,83.8796417400008,53249.216611200005 2025-09-30,12:09:27.000,273,10991410,12645,0,1759234166,12790.440905539996,83.50603784999839,53249.32840512001 2025-09-30,12:09:28.000,273,10991388,12165,0,1759234167,12791.36378000999,83.3227604700005,53249.321418 2025-09-30,12:09:29.000,273,10991390,12605,0,1759234168,12792.185609829998,82.72358442000404,53249.41923768 2025-09-30,12:09:30.000,273,10991346,12365,0,1759234169,12792.354017579994,82.3076857499982,53249.4611604 2025-09-30,12:09:31.000,273,10991329,12205,0,1759234170,12791.774694920001,82.58260182000231,53249.5659672 2025-09-30,12:09:32.000,273,10991361,12605,0,1759234171,12790.47458709,84.05586998999934,53249.55898008 2025-09-30,12:09:33.000,273,10991399,12445,0,1759234172,12789.672966199993,85.7829068400024,53249.6358384 2025-09-30,12:09:34.000,273,10991382,12365,0,1759234173,12789.605603099997,86.14241246999882,53249.67776112 2025-09-30,12:09:35.000,273,10991349,12445,0,1759234174,12789.996309079994,85.83225074999791,53249.78256792001 2025-09-30,12:09:36.000,273,10991364,12445,0,1759234175,12790.31291565,85.49389250999957,53249.817503520004 2025-09-30,12:09:37.000,273,10991358,12525,0,1759234176,12790.009781699999,85.19782905000466,53249.87340048 2025-09-30,12:09:38.000,273,10991374,12525,0,1759234177,12789.140797709995,85.21897644000273,53249.94327168 2025-09-30,12:09:39.000,273,10991390,12325,0,1759234178,12788.635574459993,85.71241554000153,53249.95025880001 2025-09-30,12:09:40.000,273,10991388,12485,0,1759234179,12788.413276229992,86.65699896000297,53249.88038760001 2025-09-30,12:09:41.000,273,10991358,12285,0,1759234180,12788.460430400002,87.37601022000308,53249.887374720005 2025-09-30,12:09:42.000,273,10991356,12445,0,1759234181,12788.669256009998,87.68617194000399,53249.845452 2025-09-30,12:09:43.000,273,10991360,12565,0,1759234182,12789.17447926,87.97518626999954,53249.85942624001 2025-09-30,12:09:44.000,273,10991390,12485,0,1759234183,12789.679702510002,88.77878708999924,53249.936284560004 2025-09-30,12:09:45.000,273,10991308,12485,0,1759234184,12789.875055499993,89.66697746999853,53249.957245920006 2025-09-30,12:09:46.000,273,10991380,12445,0,1759234185,12789.767274539998,90.02648310000222,53250.006155760006 2025-09-30,12:09:47.000,273,10991370,12565,0,1759234186,12790.056935869994,89.2440296700006,53250.02013 2025-09-30,12:09:48.000,273,10991348,12125,0,1759234187,12790.885501999997,87.65092628999992,53250.103975440004 2025-09-30,12:09:49.000,273,10991370,12445,0,1759234188,12791.700595509996,85.83225074999791,53250.0900012 2025-09-30,12:09:50.000,273,10991395,12565,0,1759234189,12792.387699129999,84.39422822999768,53250.11794968001 2025-09-30,12:09:51.000,273,10991404,12245,0,1759234190,12792.67062415,84.38012996999896,53250.0900012 2025-09-30,12:09:52.000,273,10991384,12165,0,1759234191,12792.616733669995,85.52913816000364,53250.03410424 2025-09-30,12:09:53.000,273,10991359,12245,0,1759234192,12792.394435439994,86.57240940000338,53249.936284560004 2025-09-30,12:09:54.000,273,10991402,12685,0,1759234193,12792.306863409998,86.8332272100015,53249.79654216 2025-09-30,12:09:55.000,273,10991349,12285,0,1759234194,12792.56284318999,86.74158852000255,53249.59391568001 2025-09-30,12:09:56.000,273,10991424,12365,0,1759234195,12793.438563489988,86.90371851000236,53249.482121760004 2025-09-30,12:09:57.000,273,10991403,12485,0,1759234196,12794.698253459988,86.40323028000421,53249.314430880004 2025-09-30,12:09:58.000,273,10991362,12325,0,1759234197,12795.924261879998,85.90274204999878,53249.19564984 2025-09-30,12:09:59.000,273,10991352,12045,0,1759234198,12796.927972069992,85.81815248999919,53249.06988168001 2025-09-30,12:10:00.000,273,10991321,12565,0,1759234199,12797.473613179995,86.10011769000266,53248.86026808 2025-09-30,12:10:01.000,273,10991367,12325,0,1759234200,12798.005781669992,87.25617500999942,53248.67161584 2025-09-30,12:10:02.000,273,10991372,12485,0,1759234201,12798.78045731999,89.17353836999973,53248.52488632 2025-09-30,12:10:03.000,273,10991387,12285,0,1759234202,12799.198108539997,90.82303479000257,53248.53187344 2025-09-30,12:10:04.000,273,10991431,12085,0,1759234203,12799.696595479989,91.0979508599994,53248.51091208 2025-09-30,12:10:05.000,273,10991366,12445,0,1759234204,12800.2489729,91.04155782000453,53248.52488632 2025-09-30,12:10:06.000,273,10991374,12285,0,1759234205,12800.329808620001,90.9640173900043,53248.56680904001 2025-09-30,12:10:07.000,273,10991420,12085,0,1759234206,12800.18160979999,90.31549742999778,53248.664628720006 2025-09-30,12:10:08.000,273,10991352,12125,0,1759234207,12799.97952049999,89.49074922,53248.762448400004 2025-09-30,12:10:09.000,273,10991378,12325,0,1759234208,12799.730277029994,89.3568157500049,53248.88821656 2025-09-30,12:10:10.000,273,10991320,12485,0,1759234209,12799.85826691999,89.48370009000064,53249.09084304001 2025-09-30,12:10:11.000,273,10991415,12445,0,1759234210,12800.464534819992,89.2440296700006,53249.41225056 2025-09-30,12:10:12.000,273,10991370,12405,0,1759234211,12801.1246932,88.25715147000301,53249.73365808 2025-09-30,12:10:13.000,273,10991404,12325,0,1759234212,12801.683806929992,87.1433889300024,53249.957245920006 2025-09-30,12:10:14.000,273,10991393,12365,0,1759234213,12802.47869150999,85.67716989000473,53250.32756328 2025-09-30,12:10:15.000,273,10991368,12485,0,1759234214,12803.064750479993,84.16160694000428,53250.4742928 2025-09-30,12:10:16.000,273,10991380,12325,0,1759234215,12803.313993949989,83.3721043800033,53250.80967456 2025-09-30,12:10:17.000,273,10991430,12405,0,1759234216,12803.374620739989,83.51308697999775,53250.9983268 2025-09-30,12:10:18.000,273,10991322,12325,0,1759234217,12803.711436239995,84.16160694000428,53251.19396616 2025-09-30,12:10:19.000,273,10991354,12525,0,1759234218,12804.115614839997,85.09209209999972,53251.3127472 2025-09-30,12:10:20.000,273,10991373,12245,0,1759234219,12804.80271846,85.49389250999957,53251.42454112 2025-09-30,12:10:21.000,273,10991381,12525,0,1759234220,12805.361832189992,85.55733468000108,53251.52934792 2025-09-30,12:10:22.000,273,10991381,12365,0,1759234221,12805.644757209993,85.09209209999972,53251.592232 2025-09-30,12:10:23.000,273,10991357,12365,0,1759234222,12805.840110199999,84.45062126999983,53251.683064560006 2025-09-30,12:10:24.000,273,10991368,12485,0,1759234223,12805.860319129999,84.69029168999987,53251.74594864 2025-09-30,12:10:25.000,273,10991302,12325,0,1759234224,12805.786219719994,85.7829068400024,53251.79485848001 2025-09-30,12:10:26.000,273,10991408,12605,0,1759234225,12806.170189389995,86.91781677000108,53251.91363952 2025-09-30,12:10:27.000,273,10991355,12405,0,1759234226,12806.594576919997,87.65797541999927,53251.99049784001 2025-09-30,12:10:28.000,273,10991351,12325,0,1759234227,12807.15369064999,87.69322107000335,53252.13024024001 2025-09-30,12:10:29.000,273,10991375,12685,0,1759234228,12807.665650210001,87.17158544999984,53252.290944 2025-09-30,12:10:30.000,273,10991376,12485,0,1759234229,12807.988993090003,86.50896723000187,53252.402737920005 2025-09-30,12:10:31.000,273,10991378,12285,0,1759234230,12808.116982979998,86.66404809000232,53252.42369928001 2025-09-30,12:10:32.000,273,10991339,12405,0,1759234231,12807.948575230002,87.53109108000353,53252.353828080006 2025-09-30,12:10:33.000,273,10991380,12285,0,1759234232,12807.187372199995,89.20173489000445,53252.27696976001 2025-09-30,12:10:34.000,273,10991357,12525,0,1759234233,12806.661940019992,90.73844523000298,53252.17216296 2025-09-30,12:10:35.000,273,10991351,12445,0,1759234234,12806.09608997999,91.767618210004,53252.0813304 2025-09-30,12:10:36.000,273,10991392,12245,0,1759234235,12805.590866729988,92.19056601000193,53252.00447208 2025-09-30,12:10:37.000,273,10991375,12125,0,1759234236,12805.301205399992,92.16941862000385,53251.94158800001 2025-09-30,12:10:38.000,273,10991390,12285,0,1759234237,12805.247314920001,92.00023950000468,53251.82280696001 2025-09-30,12:10:39.000,273,10991346,12245,0,1759234238,12805.294469089997,92.41613817000325,53251.850755440006 2025-09-30,12:10:40.000,273,10991315,12605,0,1759234239,12804.991335139995,93.00121596000099,53251.96254936001 2025-09-30,12:10:41.000,273,10991419,12565,0,1759234240,12804.688201189994,93.18449333999888,53252.02543344 2025-09-30,12:10:42.000,273,10991380,12325,0,1759234241,12804.71514642999,92.68400511000073,53252.17915008001 2025-09-30,12:10:43.000,273,10991314,12325,0,1759234242,12805.132797649996,92.1623694900045,53252.27696976001 2025-09-30,12:10:44.000,273,10991377,12245,0,1759234243,12805.173215509996,91.41516170999967,53252.40972504 2025-09-30,12:10:45.000,273,10991338,12365,0,1759234244,12804.83640000999,90.82303479000257,53252.37478944001 2025-09-30,12:10:46.000,273,10991430,12485,0,1759234245,12804.203186869992,91.04155782000453,53252.39575080001 2025-09-30,12:10:47.000,273,10991415,12485,0,1759234246,12804.034779119997,91.88745342000038,53252.47260912001 2025-09-30,12:10:48.000,273,10991317,12405,0,1759234247,12804.600629159999,92.0495834100002,53252.570428800005 2025-09-30,12:10:49.000,273,10991293,12205,0,1759234248,12805.06543455,91.51384952999797,53252.668248480004 2025-09-30,12:10:50.000,273,10991333,12365,0,1759234249,12805.173215509996,91.16139303000091,53252.689209840006 2025-09-30,12:10:51.000,273,10991429,12325,0,1759234250,12805.294469089997,90.51992220000102,53252.619338640005 2025-09-30,12:10:52.000,273,10991332,12445,0,1759234251,12805.698647689998,89.6035353000043,53252.6752356 2025-09-30,12:10:53.000,273,10991310,12525,0,1759234252,12805.93441853999,88.91976969000098,53252.7451068 2025-09-30,12:10:54.000,273,10991276,12285,0,1759234253,12805.819901269999,88.60255884000071,53252.80799088001 2025-09-30,12:10:55.000,273,10991363,12565,0,1759234254,12805.644757209993,88.53206753999984,53252.82196512 2025-09-30,12:10:56.000,273,10991322,12165,0,1759234255,12805.766010789994,88.65895188000286,53252.84991360001 2025-09-30,12:10:57.000,273,10991318,12485,0,1759234256,12805.840110199999,88.51092015000177,53252.80100376001 2025-09-30,12:10:58.000,273,10991324,12645,0,1759234257,12805.880528059999,87.89059670999995,53252.75209392 2025-09-30,12:10:59.000,273,10991341,12365,0,1759234258,12805.779483409999,87.21388023000327,53252.70318408 2025-09-30,12:11:00.000,273,10991299,12365,0,1759234259,12805.806428649994,86.76978503999999,53252.54248032001 2025-09-30,12:11:01.000,273,10991361,12645,0,1759234260,12805.92094592,86.6851954800004,53252.41671216 2025-09-30,12:11:02.000,273,10991360,12405,0,1759234261,12806.331860829996,87.01650458999939,53252.290944 2025-09-30,12:11:03.000,273,10991329,12285,0,1759234262,12807.066118619994,87.51699282000482,53252.1512016 2025-09-30,12:11:04.000,273,10991310,12485,0,1759234263,12807.766694860002,87.96813714000018,53252.08831752001 2025-09-30,12:11:05.000,273,10991284,12565,0,1759234264,12808.399908,87.98928452999826,53251.99049784001 2025-09-30,12:11:06.000,273,10991388,12325,0,1759234265,12808.837768149991,88.22190581999894,53251.87870392 2025-09-30,12:11:07.000,273,10991334,12525,0,1759234266,12809.457508669999,88.29944624999916,53251.59921912 2025-09-30,12:11:08.000,273,10991325,12485,0,1759234267,12810.057040259991,88.34879016000195,53251.34069568001 2025-09-30,12:11:09.000,273,10991346,12205,0,1759234268,12810.333228969997,88.38403580999875,53251.04024952 2025-09-30,12:11:10.000,273,10991360,12285,0,1759234269,12810.353437899998,88.58141145000263,53250.66993216001 2025-09-30,12:11:11.000,273,10991338,12525,0,1759234270,12810.622890299994,88.10911974000192,53250.2996148 2025-09-30,12:11:12.000,273,10991353,12205,0,1759234271,12811.249367129996,87.41125586999988,53250.055065600005 2025-09-30,12:11:13.000,273,10991345,12525,0,1759234272,12811.720908829993,86.896669380003,53249.90134896 2025-09-30,12:11:14.000,273,10991317,12325,0,1759234273,12811.417774879992,86.56536027000402,53249.768593680004 2025-09-30,12:11:15.000,273,10991339,12485,0,1759234274,12810.81150697999,86.61470417999953,53249.58692856 2025-09-30,12:11:16.000,273,10991359,12525,0,1759234275,12810.191766459997,87.4887963000001,53249.39827632 2025-09-30,12:11:17.000,273,10991329,12365,0,1759234276,12810.265865870002,87.672073679998,53249.1816756 2025-09-30,12:11:18.000,273,10991343,12245,0,1759234277,12810.501636719993,87.87649845000124,53248.98603624 2025-09-30,12:11:19.000,273,10991361,12325,0,1759234278,12810.926024249995,88.53206753999984,53248.713538560005 2025-09-30,12:11:20.000,273,10991340,12285,0,1759234279,12811.390829639997,89.49074922,53248.58078328 2025-09-30,12:11:21.000,273,10991364,12205,0,1759234280,12811.397565949992,90.16746570000396,53248.4829636 2025-09-30,12:11:22.000,273,10991336,12405,0,1759234281,12810.784561739994,90.66090480000275,53248.427066640004 2025-09-30,12:11:23.000,273,10991320,12405,0,1759234282,12810.346701590002,90.2591043900029,53248.33623408 2025-09-30,12:11:24.000,273,10991383,12245,0,1759234283,12810.030095019996,89.44140531000448,53248.308285600004 2025-09-30,12:11:25.000,273,10991340,12685,0,1759234284,12810.016622399991,89.032555769998,53248.37116968001 2025-09-30,12:11:26.000,273,10991326,12365,0,1759234285,12810.205239080002,89.05370316000335,53248.35719544 2025-09-30,12:11:27.000,273,10991341,12565,0,1759234286,12811.01359627999,88.90567143000226,53248.51091208 2025-09-30,12:11:28.000,273,10991384,12445,0,1759234287,12812.07119694999,88.24305321000429,53248.615718880006 2025-09-30,12:11:29.000,273,10991370,12125,0,1759234288,12812.630310679997,87.36191196000436,53248.783409760006 2025-09-30,12:11:30.000,273,10991366,12605,0,1759234289,12812.738091639992,86.4737215799978,53248.76943552 2025-09-30,12:11:31.000,273,10991395,12485,0,1759234290,12812.771773189997,85.3881555600019,53248.713538560005 2025-09-30,12:11:32.000,273,10991330,12445,0,1759234291,12812.893026769998,84.55635822000477,53248.58078328 2025-09-30,12:11:33.000,273,10991330,12205,0,1759234292,12812.933444629998,85.00045341000077,53248.55982192 2025-09-30,12:11:34.000,273,10991308,12405,0,1759234293,12813.12879761999,85.81110335999983,53248.475976480004 2025-09-30,12:11:35.000,273,10991366,12405,0,1759234294,12813.404986329995,86.48077071000444,53248.46898936001 2025-09-30,12:11:36.000,273,10991401,12245,0,1759234295,12813.095116069999,86.96716068000387,53248.53886056001 2025-09-30,12:11:37.000,273,10991340,12525,0,1759234296,12812.482111860001,87.75666324000485,53248.53187344 2025-09-30,12:11:38.000,273,10991346,12645,0,1759234297,12812.125087429995,88.13026713,53248.58777040001 2025-09-30,12:11:39.000,273,10991341,12565,0,1759234298,12812.165505289995,87.82010540999909,53248.643667360004 2025-09-30,12:11:40.000,273,10991339,12405,0,1759234299,12812.677464849992,87.50289455999882,53248.65764160001 2025-09-30,12:11:41.000,273,10991404,12605,0,1759234300,12813.19616072,87.5381402100029,53248.68559008001 2025-09-30,12:11:42.000,273,10991355,12365,0,1759234301,12813.506030979996,87.97518626999954,53248.713538560005 2025-09-30,12:11:43.000,273,10991335,12485,0,1759234302,12813.802428620002,88.2923971199998,53248.76943552 2025-09-30,12:11:44.000,273,10991395,12405,0,1759234303,12814.260497699994,88.16551278000406,53248.783409760006 2025-09-30,12:11:45.000,273,10991362,12645,0,1759234304,12814.179661979993,88.02453018000233,53248.76943552 2025-09-30,12:11:46.000,273,10991369,12645,0,1759234305,12813.465613119995,87.7355158499995,53248.67860296 2025-09-30,12:11:47.000,273,10991349,12365,0,1759234306,12812.657255919992,87.68617194000399,53248.622706 2025-09-30,12:11:48.000,273,10991345,12485,0,1759234307,12812.536002339992,87.24912588000007,53248.50392496 2025-09-30,12:11:49.000,273,10991372,12525,0,1759234308,12812.994071419998,86.30454245999863,53248.4130924 2025-09-30,12:11:50.000,273,10991356,12245,0,1759234309,12813.640757180001,85.55028555000172,53248.30129848001 2025-09-30,12:11:51.000,273,10991361,12285,0,1759234310,12814.078617329993,85.8463490100039,53248.22444016 2025-09-30,12:11:52.000,273,10991369,12365,0,1759234311,12814.50974116999,87.11519240999769,53248.140594720004 2025-09-30,12:11:53.000,273,10991352,12365,0,1759234312,12815.008228109997,88.46862536999834,53247.97989096 2025-09-30,12:11:54.000,273,10991396,12445,0,1759234313,12815.540396599994,88.73649231000309,53247.875084160005 2025-09-30,12:11:55.000,273,10991383,12565,0,1759234314,12816.099510330001,88.70124665999901,53247.93796824001 2025-09-30,12:11:56.000,273,10991423,12285,0,1759234315,12816.732723469999,88.58141145000263,53247.9589296 2025-09-30,12:11:57.000,273,10991360,12605,0,1759234316,12817.359200300001,88.49682189000305,53248.07072352 2025-09-30,12:11:58.000,273,10991356,12285,0,1759234317,12817.729697349998,88.44747798000026,53248.161556080006 2025-09-30,12:11:59.000,273,10991408,12485,0,1759234318,12817.999149749994,88.45452710999962,53248.14758184 2025-09-30,12:12:00.000,273,10991351,12205,0,1759234319,12818.100194399995,88.17961104000278,53248.19649168 2025-09-30,12:12:01.000,273,10991362,12565,0,1759234320,12817.857687239994,88.4404288500009,53248.23142728001 2025-09-30,12:12:02.000,273,10991318,12245,0,1759234321,12817.938522959994,88.33469190000324,53248.2384144 2025-09-30,12:12:03.000,273,10991342,12325,0,1759234322,12818.13387595,87.69322107000335,53248.27335000001 2025-09-30,12:12:04.000,273,10991376,12525,0,1759234323,12818.37638311,86.52306549000059,53248.27335000001 2025-09-30,12:12:05.000,273,10991315,12485,0,1759234324,12818.34943786999,85.40930294999998,53248.26636288 2025-09-30,12:12:06.000,273,10991366,12805,0,1759234325,12817.857687239994,84.73963560000266,53248.28732424 2025-09-30,12:12:07.000,273,10991336,12365,0,1759234326,12817.285100889996,84.66914430000179,53248.1685432 2025-09-30,12:12:08.000,273,10991327,12485,0,1759234327,12816.94828538999,85.21897644000273,53248.0288008 2025-09-30,12:12:09.000,273,10991350,12485,0,1759234328,12816.98870324999,85.74061205999897,53247.9589296 2025-09-30,12:12:10.000,273,10991349,12325,0,1759234329,12816.98870324999,85.58553119999851,53247.95194248 2025-09-30,12:12:11.000,273,10991384,12525,0,1759234330,12816.658624059994,85.41635207999934,53247.86110992 2025-09-30,12:12:12.000,273,10991361,12445,0,1759234331,12816.517161549993,84.94406036999862,53247.7842516 2025-09-30,12:12:13.000,273,10991358,12645,0,1759234332,12816.416116899993,84.2743930200013,53247.72835464001 2025-09-30,12:12:14.000,273,10991353,12325,0,1759234333,12816.200554980001,83.83029782999802,53247.67944480001 2025-09-30,12:12:15.000,273,10991378,12525,0,1759234334,12815.93783889,83.35800612000457,53247.707393280005 2025-09-30,12:12:16.000,273,10991344,12245,0,1759234335,12815.533660289999,82.77292832999956,53247.756303120004 2025-09-30,12:12:17.000,273,10991344,12165,0,1759234336,12815.277680509993,82.54030703999888,53247.81220008 2025-09-30,12:12:18.000,273,10991335,12565,0,1759234337,12815.405670399989,82.55440530000487,53247.98687808001 2025-09-30,12:12:19.000,273,10991359,12405,0,1759234338,12815.398934089993,82.75883007000084,53248.07771064 2025-09-30,12:12:20.000,273,10991352,12445,0,1759234339,12815.419143019993,83.23112178000156,53248.161556080006 2025-09-30,12:12:21.000,273,10991404,12445,0,1759234340,12815.904157339995,83.13243396000325,53248.210465920005 2025-09-30,12:12:22.000,273,10991306,12605,0,1759234341,12816.416116899993,82.94210744999873,53248.23142728001 2025-09-30,12:12:23.000,273,10991360,12565,0,1759234342,12816.99543956,82.72358442000404,53248.37116968001 2025-09-30,12:12:24.000,273,10991349,12365,0,1759234343,12817.648861629998,82.50506139000208,53248.51091208 2025-09-30,12:12:25.000,273,10991373,12405,0,1759234344,12818.201239049995,81.65916578999895,53248.594757520004 2025-09-30,12:12:26.000,273,10991410,12365,0,1759234345,12818.713198609992,80.43261717000132,53248.713538560005 2025-09-30,12:12:27.000,273,10991359,12525,0,1759234346,12819.144322449989,79.72065504000057,53248.73449992001 2025-09-30,12:12:28.000,273,10991327,12285,0,1759234347,12819.3127302,79.4034441900003,53248.72052568 2025-09-30,12:12:29.000,273,10991383,12085,0,1759234348,12819.380093299995,79.23426507000113,53248.70655144001 2025-09-30,12:12:30.000,273,10991344,12525,0,1759234349,12819.30599388999,79.49508287999925,53248.65764160001 2025-09-30,12:12:31.000,273,10991307,12365,0,1759234350,12819.53502843,79.762949820004,53248.615718880006 2025-09-30,12:12:32.000,273,10991396,12365,0,1759234351,12820.127823709998,80.19294675000128,53248.65764160001 2025-09-30,12:12:33.000,273,10991350,12645,0,1759234352,12820.67346482,80.72163150000415,53248.643667360004 2025-09-30,12:12:34.000,273,10991338,12405,0,1759234353,12821.225842239997,80.91900714000076,53248.664628720006 2025-09-30,12:12:35.000,273,10991342,12245,0,1759234354,12821.616548219994,80.67228759000136,53248.65065448 2025-09-30,12:12:36.000,273,10991300,12365,0,1759234355,12821.448140469998,80.42556804000196,53248.67860296 2025-09-30,12:12:37.000,273,10991335,12325,0,1759234356,12820.909235669991,80.7639262800003,53248.65764160001 2025-09-30,12:12:38.000,273,10991368,12405,0,1759234357,12820.64651957999,81.60277275000408,53248.664628720006 2025-09-30,12:12:39.000,273,10991352,12325,0,1759234358,12820.963126149996,82.38522617999843,53248.67860296 2025-09-30,12:12:40.000,273,10991403,12325,0,1759234359,12821.353832129993,82.70243702999869,53248.58777040001 2025-09-30,12:12:41.000,273,10991366,12485,0,1759234360,12821.84558275999,82.77997745999892,53248.57379616 2025-09-30,12:12:42.000,273,10991364,12045,0,1759234361,12822.539422690003,82.6178474699991,53248.622706 2025-09-30,12:12:43.000,273,10991338,12565,0,1759234362,12822.92339235999,81.93408186000306,53248.67860296 2025-09-30,12:12:44.000,273,10991357,12325,0,1759234363,12822.99075546,81.51113405999786,53248.69956432 2025-09-30,12:12:45.000,273,10991349,12725,0,1759234364,12822.748248299999,81.59572362000472,53248.88821656 2025-09-30,12:12:46.000,273,10991369,12565,0,1759234365,12821.899473239995,81.7155588300011,53248.95808776 2025-09-30,12:12:47.000,273,10991365,12285,0,1759234366,12821.616548219994,81.01769495999906,53248.930139280004 2025-09-30,12:12:48.000,273,10991353,12405,0,1759234367,12821.96683633999,79.41754244999902,53248.95808776 2025-09-30,12:12:49.000,273,10991387,12245,0,1759234368,12822.539422690003,77.90197949999856,53248.979049120004 2025-09-30,12:12:50.000,273,10991357,12485,0,1759234369,12822.977282839995,77.10542780999822,53248.96507488 2025-09-30,12:12:51.000,273,10991338,12405,0,1759234370,12823.725013249998,77.01378911999927,53249.04193320001 2025-09-30,12:12:52.000,273,10991354,12205,0,1759234371,12824.338017459995,77.27460693000467,53249.146740000004 2025-09-30,12:12:53.000,273,10991380,12285,0,1759234372,12824.607469859991,77.7609969000041,53249.24455968 2025-09-30,12:12:54.000,273,10991354,12285,0,1759234373,12824.843240709997,77.49312995999935,53249.41923768 2025-09-30,12:12:55.000,273,10991415,12445,0,1759234374,12825.153110969994,76.80231522000395,53249.48910888 2025-09-30,12:12:56.000,273,10991344,12365,0,1759234375,12825.436035989995,76.37936741999874,53249.53801872 2025-09-30,12:12:57.000,273,10991370,12365,0,1759234376,12825.436035989995,76.54149740999856,53249.600902800004 2025-09-30,12:12:58.000,273,10991355,12325,0,1759234377,12825.38888182,77.38034388000233,53249.649812640004 2025-09-30,12:12:59.000,273,10991418,12605,0,1759234378,12825.46298122999,78.64213815000403,53249.69173536001 2025-09-30,12:13:00.000,273,10991361,12605,0,1759234379,12825.56402587999,79.98852197999804,53249.71269672001 2025-09-30,12:13:01.000,273,10991379,12285,0,1759234380,12825.69201577,80.72163150000415,53249.69872248 2025-09-30,12:13:02.000,273,10991405,12245,0,1759234381,12825.66507052999,81.16572669000016,53249.67776112 2025-09-30,12:13:03.000,273,10991353,12605,0,1759234382,12825.53034433,81.58867448999808,53249.649812640004 2025-09-30,12:13:04.000,273,10991337,12525,0,1759234383,12825.308046099999,81.83539404000476,53249.66378688001 2025-09-30,12:13:05.000,273,10991388,12165,0,1759234384,12825.207001449999,82.06801532999816,53249.69872248 2025-09-30,12:13:06.000,273,10991371,12445,0,1759234385,12825.617916359995,81.99752403000457,53249.69872248 2025-09-30,12:13:07.000,273,10991403,12285,0,1759234386,12826.50037296999,81.51113405999786,53249.65679976 2025-09-30,12:13:08.000,273,10991373,12485,0,1759234387,12827.167267659992,81.08113713000057,53249.71269672001 2025-09-30,12:13:09.000,273,10991375,12685,0,1759234388,12827.342411719997,80.51015760000155,53249.7057096 2025-09-30,12:13:10.000,273,10991415,12405,0,1759234389,12827.261575999997,79.94622720000189,53249.69173536001 2025-09-30,12:13:11.000,273,10991378,11965,0,1759234390,12827.261575999997,79.90393241999845,53249.551992960005 2025-09-30,12:13:12.000,273,10991387,12525,0,1759234391,12827.557973639989,80.15770110000449,53249.4611604 2025-09-30,12:13:13.000,273,10991399,12565,0,1759234392,12827.975624859995,80.96130192000419,53249.321418 2025-09-30,12:13:14.000,273,10991362,12365,0,1759234393,12828.184450469991,82.19489967000118,53249.30045664 2025-09-30,12:13:15.000,273,10991384,12325,0,1759234394,12828.305704049992,83.18177786999877,53249.40526344001 2025-09-30,12:13:16.000,273,10991345,12965,0,1759234395,12828.581892759998,83.28751482000371,53249.482121760004 2025-09-30,12:13:17.000,273,10991357,12445,0,1759234396,12828.797454679989,83.13243396000325,53249.65679976 2025-09-30,12:13:18.000,273,10991339,12405,0,1759234397,12829.174688039995,83.11833570000454,53249.74763232 2025-09-30,12:13:19.000,273,10991385,12445,0,1759234398,12830.30638812,82.39227530999779,53249.94327168 2025-09-30,12:13:20.000,273,10991392,12445,0,1759234399,12831.148426869993,81.83539404000476,53250.0900012 2025-09-30,12:13:21.000,273,10991339,12245,0,1759234400,12831.431351889994,81.90588533999835,53250.23673072 2025-09-30,12:13:22.000,273,10991375,12285,0,1759234401,12831.56607809,81.94818012000178,53250.341537520006 2025-09-30,12:13:23.000,273,10991360,12485,0,1759234402,12831.842266799991,81.58162535999872,53250.46730568 2025-09-30,12:13:24.000,273,10991390,12485,0,1759234403,12832.441798389998,81.17982494999887,53250.66993216001 2025-09-30,12:13:25.000,273,10991366,12445,0,1759234404,12833.256891899997,81.33490580999933,53250.774738960004 2025-09-30,12:13:26.000,273,10991380,12285,0,1759234405,12834.280811019991,81.76490274000389,53250.86557152001 2025-09-30,12:13:27.000,273,10991365,12405,0,1759234406,12835.21715810999,82.26539097000204,53250.97037832 2025-09-30,12:13:28.000,273,10991397,12285,0,1759234407,12835.964888519993,82.84341963000043,53251.110120720004 2025-09-30,12:13:29.000,273,10991340,12485,0,1759234408,12836.470111769995,83.42849741999817,53251.26383736 2025-09-30,12:13:30.000,273,10991342,12205,0,1759234409,12836.948389780002,84.52816170000006,53251.3826184 2025-09-30,12:13:31.000,273,10991360,12205,0,1759234410,12837.58160292,85.48684338000021,53251.45947672001 2025-09-30,12:13:32.000,273,10991376,12445,0,1759234411,12838.214816059997,85.62077685000258,53251.54332216 2025-09-30,12:13:33.000,273,10991361,12565,0,1759234412,12838.268706540002,85.46569599000213,53251.66909032 2025-09-30,12:13:34.000,273,10991336,12445,0,1759234413,12837.750010669995,85.56438381000044,53251.67607744001 2025-09-30,12:13:35.000,273,10991344,12405,0,1759234414,12837.042698119993,85.72651380000025,53251.71101304 2025-09-30,12:13:36.000,273,10991327,12205,0,1759234415,12836.50379332,85.5714329399998,53251.75992288 2025-09-30,12:13:37.000,273,10991390,12205,0,1759234416,12836.26128616,84.66914430000179,53251.81581984 2025-09-30,12:13:38.000,273,10991368,12405,0,1759234417,12836.25454984999,83.1253848300039,53251.997484960004 2025-09-30,12:13:39.000,273,10991315,12285,0,1759234418,12836.37580342999,81.59572362000472,53252.116266000005 2025-09-30,12:13:40.000,273,10991427,12365,0,1759234419,12836.746300480001,80.28458544000023,53252.34684096001 2025-09-30,12:13:41.000,273,10991369,12125,0,1759234420,12837.022489189992,79.27655985000456,53252.57741592 2025-09-30,12:13:42.000,273,10991362,12485,0,1759234421,12836.58462904,79.74180242999864,53252.835939360004 2025-09-30,12:13:43.000,273,10991355,12325,0,1759234422,12836.328649259995,80.84851583999989,53253.01760448001 2025-09-30,12:13:44.000,273,10991340,12445,0,1759234423,12836.611574279996,81.64506753000023,53253.26215368001 2025-09-30,12:13:45.000,273,10991338,12525,0,1759234424,12836.982071329992,82.03981881000072,53253.47875440001 2025-09-30,12:13:46.000,273,10991378,12605,0,1759234425,12837.39298623999,82.03981881000072,53253.60452256 2025-09-30,12:13:47.000,273,10991328,12645,0,1759234426,12837.63549339999,81.9270327300037,53253.695355120006 2025-09-30,12:13:48.000,273,10991375,12445,0,1759234427,12837.830846389996,81.72965708999982,53253.70234224 2025-09-30,12:13:49.000,273,10991380,12285,0,1759234428,12837.7028565,81.73670621999918,53253.75125208 2025-09-30,12:13:50.000,273,10991374,12285,0,1759234429,12837.278468969998,82.2089979299999,53253.73727784001 2025-09-30,12:13:51.000,273,10991405,12485,0,1759234430,12836.907971920002,82.69538789999933,53253.70932936 2025-09-30,12:13:52.000,273,10991374,12405,0,1759234431,12836.631783209996,82.9139109300013,53253.77920056 2025-09-30,12:13:53.000,273,10991330,12285,0,1759234432,12836.369067119995,82.90686180000193,53253.80714904001 2025-09-30,12:13:54.000,273,10991379,12485,0,1759234433,12836.550947489995,82.53325790999952,53253.92593008 2025-09-30,12:13:55.000,273,10991354,12525,0,1759234434,12836.779982029992,82.57555269000295,53254.04471112 2025-09-30,12:13:56.000,273,10991321,12405,0,1759234435,12837.163951699993,82.44866834999993,53254.128556560005 2025-09-30,12:13:57.000,273,10991401,12325,0,1759234436,12837.61528446999,82.25834184000269,53254.18445352 2025-09-30,12:13:58.000,273,10991389,12565,0,1759234437,12837.790428529996,82.46981573999801,53254.22637624 2025-09-30,12:13:59.000,273,10991341,12325,0,1759234438,12837.830846389996,83.21702352000284,53254.33817016001 2025-09-30,12:14:00.000,273,10991350,12485,0,1759234439,12838.080089859992,83.62587306000205,53254.28926032001 2025-09-30,12:14:01.000,273,10991317,12325,0,1759234440,12838.497741079998,83.52718524000375,53254.20541488 2025-09-30,12:14:02.000,273,10991378,12405,0,1759234441,12838.848029199995,83.10423743999854,53254.18445352 2025-09-30,12:14:03.000,273,10991353,12205,0,1759234442,12839.110745289996,82.39227530999779,53254.15650504 2025-09-30,12:14:04.000,273,10991361,12365,0,1759234443,12838.9827554,81.60982188000344,53254.14253080001 2025-09-30,12:14:05.000,273,10991398,12405,0,1759234444,12838.544895249994,81.07408800000121,53254.079646720005 2025-09-30,12:14:06.000,273,10991372,12325,0,1759234445,12837.830846389996,81.44769189000363,53253.9678528 2025-09-30,12:14:07.000,273,10991383,12525,0,1759234446,12837.231314799988,81.51818319000449,53253.842084640004 2025-09-30,12:14:08.000,273,10991355,12445,0,1759234447,12837.211105869988,80.59474716000113,53253.87702024 2025-09-30,12:14:09.000,273,10991377,12285,0,1759234448,12837.345832069994,79.70655678000185,53253.95387856001 2025-09-30,12:14:10.000,273,10991375,12285,0,1759234449,12837.750010669995,78.98049639000237,53254.02374976001 2025-09-30,12:14:11.000,273,10991329,12245,0,1759234450,12838.410169049988,78.51525381000101,53254.16349216 2025-09-30,12:14:12.000,273,10991331,12445,0,1759234451,12839.157899459991,77.96542167000007,53254.24035048001 2025-09-30,12:14:13.000,273,10991347,12645,0,1759234452,12839.427351860002,77.00673998999991,53254.3521444 2025-09-30,12:14:14.000,273,10991366,12645,0,1759234453,12839.339779829992,76.29477785999916,53254.533809520006 2025-09-30,12:14:15.000,273,10991399,12445,0,1759234454,12839.04338219,76.29477785999916,53254.68752616 2025-09-30,12:14:16.000,273,10991404,12325,0,1759234455,12839.077063739991,76.70362739999837,53254.75739736 2025-09-30,12:14:17.000,273,10991395,12205,0,1759234456,12839.467769720002,77.11952607000421,53254.78534584 2025-09-30,12:14:18.000,273,10991398,12525,0,1759234457,12840.05382868999,77.38034388000233,53254.750410240005 2025-09-30,12:14:19.000,273,10991402,12445,0,1759234458,12840.660096589992,77.75394777000474,53254.85521704 2025-09-30,12:14:20.000,273,10991381,12125,0,1759234459,12840.895867439998,78.12755165999988,53254.89713976 2025-09-30,12:14:21.000,273,10991302,12325,0,1759234460,12840.821768029993,78.67033467000147,53254.96002384001 2025-09-30,12:14:22.000,273,10991374,12205,0,1759234461,12841.1383746,79.01574203999917,53255.036882160006 2025-09-30,12:14:23.000,273,10991417,12645,0,1759234462,12841.205737699995,79.77704808000271,53255.09277912 2025-09-30,12:14:24.000,273,10991305,12245,0,1759234463,12841.40109069,81.13048104000336,53255.204573040006 2025-09-30,12:14:25.000,273,10991370,12205,0,1759234464,12841.764851430002,82.25834184000269,53255.35828968 2025-09-30,12:14:26.000,273,10991336,12605,0,1759234465,12841.953468109998,83.3721043800033,53255.484057839996 2025-09-30,12:14:27.000,273,10991361,12485,0,1759234466,12841.913050249997,84.64799691000371,53255.56790328 2025-09-30,12:14:28.000,273,10991339,12205,0,1759234467,12841.710960949997,85.51503989999765,53255.470083600005 2025-09-30,12:14:29.000,273,10991371,12285,0,1759234468,12841.27983711,85.95208596000157,53255.421173760005 2025-09-30,12:14:30.000,273,10991361,12285,0,1759234469,12841.05080256999,86.0296263900018,53255.351302560004 2025-09-30,12:14:31.000,273,10991398,12245,0,1759234470,12841.05080256999,85.5714329399998,53255.19758592001 2025-09-30,12:14:32.000,273,10991402,12685,0,1759234471,12841.246155559995,85.0427481900042,53255.19758592001 2025-09-30,12:14:33.000,273,10991368,12445,0,1759234472,12841.326991279995,85.077993840001,53255.06483064 2025-09-30,12:14:34.000,273,10991341,12245,0,1759234473,12841.495399029991,85.57848206999915,53254.98098520001 2025-09-30,12:14:35.000,273,10991385,12605,0,1759234474,12841.758115119992,85.47979425000085,53254.92508824 2025-09-30,12:14:36.000,273,10991386,12485,0,1759234475,12842.047776449988,85.1766816599993,53254.91111400001 2025-09-30,12:14:37.000,273,10991359,12485,0,1759234476,12842.175766339999,85.0427481900042,53254.82028144001 2025-09-30,12:14:38.000,273,10991369,12205,0,1759234477,12841.946731800002,85.0427481900042,53254.8761784 2025-09-30,12:14:39.000,273,10991405,12405,0,1759234478,12841.623388920001,85.40930294999998,53254.81329432001 2025-09-30,12:14:40.000,273,10991388,12325,0,1759234479,12841.124901979994,86.05077377999987,53254.63861632 2025-09-30,12:14:41.000,273,10991338,12245,0,1759234480,12840.599469799992,86.75568678000127,53254.50586104001 2025-09-30,12:14:42.000,273,10991374,12405,0,1759234481,12840.491688839997,86.62880243999825,53254.35913152001 2025-09-30,12:14:43.000,273,10991390,12525,0,1759234482,12840.713987069998,85.2894677400036,53254.31022168001 2025-09-30,12:14:44.000,273,10991374,12245,0,1759234483,12841.15858353,83.36505525000393,53254.31720880001 2025-09-30,12:14:45.000,273,10991387,12405,0,1759234484,12841.562762130001,81.87768882000091,53254.39406712 2025-09-30,12:14:46.000,273,10991376,12365,0,1759234485,12842.088194309988,80.73572976000287,53254.43598984001 2025-09-30,12:14:47.000,273,10991385,12645,0,1759234486,12842.546263389995,79.88278503000038,53254.5966936 2025-09-30,12:14:48.000,273,10991363,12525,0,1759234487,12843.132322359997,78.98049639000237,53254.77137160001 2025-09-30,12:14:49.000,273,10991356,12365,0,1759234488,12843.745326569995,78.09935514000244,53254.91111400001 2025-09-30,12:14:50.000,273,10991401,12165,0,1759234489,12844.001306350001,77.50017908999871,53255.12771472001 2025-09-30,12:14:51.000,273,10991335,12445,0,1759234490,12843.947415869996,76.9926417300012,53255.26745712 2025-09-30,12:14:52.000,273,10991399,12285,0,1759234491,12843.927206939996,76.78821695999795,53255.435148 2025-09-30,12:14:53.000,273,10991377,12285,0,1759234492,12844.048460519996,76.70362739999837,53255.65873584001 2025-09-30,12:14:54.000,273,10991365,12125,0,1759234493,12844.378539709993,76.33707264000259,53255.88232368 2025-09-30,12:14:55.000,273,10991403,12645,0,1759234494,12844.95112605999,75.87887919000059,53256.189756960004 2025-09-30,12:14:56.000,273,10991323,12045,0,1759234495,12845.597811819993,75.47002965000138,53256.49719024001 2025-09-30,12:14:57.000,273,10991378,12245,0,1759234496,12846.419641640001,75.03298359000473,53256.70680384001 2025-09-30,12:14:58.000,273,10991325,12725,0,1759234497,12847.153899429999,74.48315145000379,53256.9373788 2025-09-30,12:14:59.000,273,10991359,12365,0,1759234498,12847.463769689995,74.0390562600005,53257.1120568 2025-09-30,12:15:00.000,273,10991398,12285,0,1759234499,12847.625441129996,73.96151583000028,53257.3216704 2025-09-30,12:15:01.000,273,10991356,12485,0,1759234500,12848.049828659998,74.20823537999968,53257.48936128 2025-09-30,12:15:02.000,273,10991392,12405,0,1759234501,12848.541579289995,74.14479320999817,53257.601155200005 2025-09-30,12:15:03.000,273,10991390,12285,0,1759234502,12849.093956709992,74.01790887000243,53257.67801352 2025-09-30,12:15:04.000,273,10991398,12285,0,1759234503,12849.67327937,74.14479320999817,53257.74089760001 2025-09-30,12:15:05.000,273,10991371,12445,0,1759234504,12850.205447859997,74.50429884000187,53257.78282032 2025-09-30,12:15:06.000,273,10991394,12445,0,1759234505,12850.515318119993,74.7933131700047,53257.78282032 2025-09-30,12:15:07.000,273,10991371,12325,0,1759234506,12850.488372879998,75.22331010000198,53257.75487184 2025-09-30,12:15:08.000,273,10991380,12365,0,1759234507,12850.313228819992,75.70970007000142,53257.72692336 2025-09-30,12:15:09.000,273,10991337,12565,0,1759234508,12850.421009780002,75.85068267000315,53257.73391048 2025-09-30,12:15:10.000,273,10991382,12485,0,1759234509,12850.683725869989,75.794289630001,53257.68500064 2025-09-30,12:15:11.000,273,10991321,12445,0,1759234510,12850.818452069994,76.04805830999976,53257.62910368 2025-09-30,12:15:12.000,273,10991401,12365,0,1759234511,12850.710671109999,76.92919955999969,53257.67102640001 2025-09-30,12:15:13.000,273,10991383,12285,0,1759234512,12850.569208599998,78.40246773000399,53257.664039279996 2025-09-30,12:15:14.000,273,10991381,12365,0,1759234513,12850.542263359988,79.56557418000011,53257.65705216 2025-09-30,12:15:15.000,273,10991408,12205,0,1759234514,12850.306492509997,81.1586775600008,53257.719936240006 2025-09-30,12:15:16.000,273,10991393,12205,0,1759234515,12849.962940699996,82.89276354000322,53257.67801352 2025-09-30,12:15:17.000,273,10991396,12485,0,1759234516,12849.58570733999,84.63389864999772,53257.69198776001 2025-09-30,12:15:18.000,273,10991380,12205,0,1759234517,12849.484662689989,85.52208903000428,53257.698974880004 2025-09-30,12:15:19.000,273,10991409,12565,0,1759234518,12849.78779663999,85.05684645000292,53257.71294912001 2025-09-30,12:15:20.000,273,10991445,12405,0,1759234519,12850.387328229997,83.93603478000296,53257.72692336 2025-09-30,12:15:21.000,273,10991395,12245,0,1759234520,12851.21589436,82.30063661999884,53257.74089760001 2025-09-30,12:15:22.000,273,10991387,12245,0,1759234521,12851.896261669994,81.32080755000061,53257.85269152 2025-09-30,12:15:23.000,273,10991383,12325,0,1759234522,12852.34759443999,80.98949844000163,53257.90858848001 2025-09-30,12:15:24.000,273,10991374,12405,0,1759234523,12852.745036729997,80.29163456999959,53257.936536960005 2025-09-30,12:15:25.000,273,10991345,12245,0,1759234524,12853.36477724999,79.78409721000207,53258.01339528 2025-09-30,12:15:26.000,273,10991329,12125,0,1759234525,12853.836318950001,80.04491502000019,53258.034356640004 2025-09-30,12:15:27.000,273,10991406,12325,0,1759234526,12853.930627289992,81.17277581999952,53258.0902536 2025-09-30,12:15:28.000,273,10991355,12285,0,1759234527,12854.085562419998,82.75883007000084,53258.11820208 2025-09-30,12:15:29.000,273,10991392,12325,0,1759234528,12854.57057674,83.64702045000013,53258.25794448 2025-09-30,12:15:30.000,273,10991365,12285,0,1759234529,12855.028645819992,84.34488432000217,53258.43262248001 2025-09-30,12:15:31.000,273,10991352,12325,0,1759234530,12855.459769659989,84.60570213000028,53258.67018456 2025-09-30,12:15:32.000,273,10991416,12285,0,1759234531,12856.194027450001,84.0629191199987,53258.81691408001 2025-09-30,12:15:33.000,273,10991369,12245,0,1759234532,12856.94175785999,83.40735003000009,53259.02652768 2025-09-30,12:15:34.000,273,10991393,12085,0,1759234533,12857.729906129993,83.09718830999918,53259.21517992 2025-09-30,12:15:35.000,273,10991408,12525,0,1759234534,12858.18123889999,83.71046262000164,53259.34094808 2025-09-30,12:15:36.000,273,10991386,12365,0,1759234535,12858.592153810001,85.12733775000379,53259.50165184 2025-09-30,12:15:37.000,273,10991393,12525,0,1759234536,12858.969387169993,86.07897030000458,53259.64139424 2025-09-30,12:15:38.000,273,10991390,12605,0,1759234537,12859.29946635999,86.34683724000206,53259.73921392 2025-09-30,12:15:39.000,273,10991404,12125,0,1759234538,12859.7305902,85.95913509000093,53259.878956320004 2025-09-30,12:15:40.000,273,10991410,12365,0,1759234539,12860.053933080002,85.30356600000232,53259.88594344 2025-09-30,12:15:41.000,273,10991345,12565,0,1759234540,12860.094350940002,84.46471952999855,53260.03267296 2025-09-30,12:15:42.000,273,10991396,12285,0,1759234541,12860.256022379988,83.47784133000096,53260.18638960001 2025-09-30,12:15:43.000,273,10991385,12525,0,1759234542,12860.269494999993,82.68128964000061,53260.2213252 2025-09-30,12:15:44.000,273,10991411,12365,0,1759234543,12860.094350940002,82.11735924000095,53260.36805472 2025-09-30,12:15:45.000,273,10991378,12325,0,1759234544,12859.777744369996,81.20097234000423,53260.430938800004 2025-09-30,12:15:46.000,273,10991404,12125,0,1759234545,12859.474610419995,80.34802761000174,53260.5357456 2025-09-30,12:15:47.000,273,10991417,12405,0,1759234546,12859.232103259994,79.79819547000079,53260.62657816 2025-09-30,12:15:48.000,273,10991373,12805,0,1759234547,12859.090640749993,80.05196414999955,53260.675488 2025-09-30,12:15:49.000,273,10991381,12405,0,1759234548,12858.902024069997,81.4335936300049,53260.59164256001 2025-09-30,12:15:50.000,273,10991405,12325,0,1759234549,12858.996332410003,82.80112485000427,53260.55670696 2025-09-30,12:15:51.000,273,10991350,12245,0,1759234550,12859.205158019999,83.1112865699979,53260.45888728 2025-09-30,12:15:52.000,273,10991417,12165,0,1759234551,12859.454401489995,82.69538789999933,53260.49382288001 2025-09-30,12:15:53.000,273,10991415,12485,0,1759234552,12859.784480679991,82.21604705999925,53260.62657816 2025-09-30,12:15:54.000,273,10991406,12285,0,1759234553,12860.000042599997,82.14555575999839,53260.75234632 2025-09-30,12:15:55.000,273,10991385,12085,0,1759234554,12859.77100806,82.08211359000416,53261.01086976 2025-09-30,12:15:56.000,273,10991375,12205,0,1759234555,12859.252312189994,81.58867448999808,53261.073753840006 2025-09-30,12:15:57.000,273,10991374,12285,0,1759234556,12858.976123480003,81.37720059000276,53261.25541896 2025-09-30,12:15:58.000,273,10991399,12325,0,1759234557,12858.996332410003,81.27146363999782,53261.40214848001 2025-09-30,12:15:59.000,273,10991437,12445,0,1759234558,12858.895287760002,81.2573653799991,53261.59080072 2025-09-30,12:16:00.000,273,10991383,12245,0,1759234559,12858.51131809,81.13048104000336,53261.842337040005 2025-09-30,12:16:01.000,273,10991375,12525,0,1759234560,12858.053249009994,80.72868063000351,53262.0379764 2025-09-30,12:16:02.000,273,10991352,12325,0,1759234561,12857.884841259998,79.79114634000143,53262.21964152001 2025-09-30,12:16:03.000,273,10991383,12245,0,1759234562,12858.026303769999,79.23426507000113,53262.43624224001 2025-09-30,12:16:04.000,273,10991439,12645,0,1759234563,12858.544999639991,78.97344726000301,53262.68777856 2025-09-30,12:16:05.000,273,10991415,12205,0,1759234564,12859.158003849989,78.95229986999766,53262.897392160005 2025-09-30,12:16:06.000,273,10991407,12645,0,1759234565,12859.764271749991,79.20606855000369,53263.00219896 2025-09-30,12:16:07.000,273,10991360,12285,0,1759234566,12860.114559870002,80.03786589000083,53263.07207016 2025-09-30,12:16:08.000,273,10991348,12285,0,1759234567,12860.471584299994,80.83441758000117,53263.04412168 2025-09-30,12:16:09.000,273,10991402,12525,0,1759234568,12861.084588509992,81.65916578999895,53263.10001864 2025-09-30,12:16:10.000,273,10991417,12205,0,1759234569,12861.663911169999,82.34293140000227,53263.10001864 2025-09-30,12:16:11.000,273,10991356,12325,0,1759234570,12862.0882987,82.1737522800031,53263.10700576001 2025-09-30,12:16:12.000,273,10991381,12485,0,1759234571,12862.391432650002,82.03276968000137,53263.17687696001 2025-09-30,12:16:13.000,273,10991401,12365,0,1759234572,12862.627203499993,82.83637050000107,53263.22578680001 2025-09-30,12:16:14.000,273,10991399,12285,0,1759234573,12862.869710659994,83.5694800199999,53263.302645120006 2025-09-30,12:16:15.000,273,10991403,12285,0,1759234574,12863.24694402,83.77390479000314,53263.37950344 2025-09-30,12:16:16.000,273,10991377,12485,0,1759234575,12863.590495830002,83.68931523000356,53263.51225872001 2025-09-30,12:16:17.000,273,10991421,12285,0,1759234576,12863.927311329993,83.52718524000375,53263.67296248 2025-09-30,12:16:18.000,273,10991450,12405,0,1759234577,12864.371907789995,83.16767961000005,53263.82667912001 2025-09-30,12:16:19.000,273,10991429,12205,0,1759234578,12864.809767940002,83.15358135000133,53263.94546016001 2025-09-30,12:16:20.000,273,10991369,12285,0,1759234579,12865.139847129998,83.19587613000476,53264.141099520006 2025-09-30,12:16:21.000,273,10991418,12245,0,1759234580,12865.301518569999,82.98440223000216,53264.169048 2025-09-30,12:16:22.000,273,10991418,12365,0,1759234581,12865.301518569999,82.73768268000276,53264.238919200005 2025-09-30,12:16:23.000,273,10991400,12445,0,1759234582,12865.254364399989,82.13850662999903,53264.28084192001 2025-09-30,12:16:24.000,273,10991422,12485,0,1759234583,12865.005120929993,81.68736231000366,53264.37167448 2025-09-30,12:16:25.000,273,10991431,12365,0,1759234584,12864.742404839992,82.10326098000223,53264.455519920004 2025-09-30,12:16:26.000,273,10991350,12405,0,1759234585,12864.796295319997,82.22309618999861,53264.53237824 2025-09-30,12:16:27.000,273,10991404,12325,0,1759234586,12865.234155469989,81.67326404999767,53264.61622368001 2025-09-30,12:16:28.000,273,10991418,12565,0,1759234587,12865.33520011999,80.12950457999978,53264.72103048 2025-09-30,12:16:29.000,273,10991387,12565,0,1759234588,12865.314991189989,78.67033467000147,53264.7978888 2025-09-30,12:16:30.000,273,10991399,12645,0,1759234589,12865.281309639999,77.88083211000048,53264.91666984 2025-09-30,12:16:31.000,273,10991385,12325,0,1759234590,12865.510344179995,77.46493344000191,53265.028463760005 2025-09-30,12:16:32.000,273,10991428,12445,0,1759234591,12865.874104919996,77.21116476000316,53265.16820616001 2025-09-30,12:16:33.000,273,10991422,12125,0,1759234592,12866.022303739992,76.76706956999988,53265.27301296 2025-09-30,12:16:34.000,273,10991407,12445,0,1759234593,12865.860632299991,75.95641962000082,53265.412755360005 2025-09-30,12:16:35.000,273,10991381,12245,0,1759234594,12865.54402573,75.34314530999836,53265.40576824001 2025-09-30,12:16:36.000,273,10991359,12285,0,1759234595,12865.234155469989,75.39248922000115,53265.53852352 2025-09-30,12:16:37.000,273,10991350,12445,0,1759234596,12865.321727499999,75.73789658999885,53265.65730456 2025-09-30,12:16:38.000,273,10991444,12365,0,1759234597,12865.74611503,76.6472343600035,53265.75512424 2025-09-30,12:16:39.000,273,10991399,12405,0,1759234598,12866.049248980002,77.8596847200024,53265.87390528 2025-09-30,12:16:40.000,273,10991441,12365,0,1759234599,12866.264810899993,78.81836640000256,53266.01364768 2025-09-30,12:16:41.000,273,10991327,12365,0,1759234600,12866.386064479993,79.762949820004,53266.10448024001 2025-09-30,12:16:42.000,273,10991400,12445,0,1759234601,12866.540999609999,80.43261717000132,53266.24422264001 2025-09-30,12:16:43.000,273,10991439,12325,0,1759234602,12866.86434249,80.90490888000204,53266.32806808 2025-09-30,12:16:44.000,273,10991373,12405,0,1759234603,12867.214630609997,81.08818625999993,53266.42588776 2025-09-30,12:16:45.000,273,10991391,12685,0,1759234604,12867.571655039988,81.30670929000189,53266.55165592 2025-09-30,12:16:46.000,273,10991344,12445,0,1759234605,12867.706381239994,81.68736231000366,53266.64947560001 2025-09-30,12:16:47.000,273,10991415,12485,0,1759234606,12867.470610390003,82.3076857499982,53266.83114072 2025-09-30,12:16:48.000,273,10991408,12365,0,1759234607,12867.335884189997,82.72358442000404,53267.03376720001 2025-09-30,12:16:49.000,273,10991397,12285,0,1759234608,12867.558182419998,82.73768268000276,53267.18049672001 2025-09-30,12:16:50.000,273,10991393,12365,0,1759234609,12868.04319674,82.60374921000039,53267.29229064 2025-09-30,12:16:51.000,273,10991368,12485,0,1759234610,12868.292440209996,82.40637357000378,53267.57876256 2025-09-30,12:16:52.000,273,10991386,12245,0,1759234611,12868.467584270002,82.10326098000223,53267.73946632 2025-09-30,12:16:53.000,273,10991461,12205,0,1759234612,12868.541683679992,81.21507060000295,53267.809337520004 2025-09-30,12:16:54.000,273,10991370,12445,0,1759234613,12868.548419990002,80.03081676000147,53267.80235040001 2025-09-30,12:16:55.000,273,10991385,12205,0,1759234614,12868.615783089997,79.28360898000392,53267.837286 2025-09-30,12:16:56.000,273,10991415,12685,0,1759234615,12868.898708109999,79.27655985000456,53267.879208720005 2025-09-30,12:16:57.000,273,10991378,12325,0,1759234616,12869.329831949995,79.47393549000117,53267.85126024001 2025-09-30,12:16:58.000,273,10991416,12285,0,1759234617,12869.44434922,79.62901635000162,53267.84427312 2025-09-30,12:16:59.000,273,10991361,12605,0,1759234618,12869.10079741,79.63606548000098,53267.774401919996 2025-09-30,12:17:00.000,273,10991403,12405,0,1759234619,12868.656200949998,79.7136059100012,53267.62068528 2025-09-30,12:17:01.000,273,10991349,12485,0,1759234620,12868.575365229997,79.9603254600006,53267.50190424 2025-09-30,12:17:02.000,273,10991372,12245,0,1759234621,12868.905444419994,80.3550767400011,53267.36216184 2025-09-30,12:17:03.000,273,10991361,12445,0,1759234622,12869.17489681999,80.77802453999902,53267.23639368 2025-09-30,12:17:04.000,273,10991352,12325,0,1759234623,12869.410667669996,80.72868063000351,53267.22241944 2025-09-30,12:17:05.000,273,10991363,12445,0,1759234624,12869.457821839991,80.53130498999963,53267.18748384 2025-09-30,12:17:06.000,273,10991332,12445,0,1759234625,12869.25573253999,80.67228759000136,53267.20145808001 2025-09-30,12:17:07.000,273,10991386,12485,0,1759234626,12869.30288671,81.19392321000487,53267.313252 2025-09-30,12:17:08.000,273,10991334,11965,0,1759234627,12869.855264129998,81.72965708999982,53267.40408456 2025-09-30,12:17:09.000,273,10991367,12285,0,1759234628,12870.427850479995,82.18785054000182,53267.53683984001 2025-09-30,12:17:10.000,273,10991410,12205,0,1759234629,12870.66362133,81.95522925000114,53267.6276724 2025-09-30,12:17:11.000,273,10991373,12445,0,1759234630,12870.757929669991,81.30670929000189,53267.760427680005 2025-09-30,12:17:12.000,273,10991380,12365,0,1759234631,12870.858974319992,80.96835105000355,53267.86523448 2025-09-30,12:17:13.000,273,10991380,12165,0,1759234632,12870.656885019991,81.28556190000381,53267.92113144001 2025-09-30,12:17:14.000,273,10991393,12405,0,1759234633,12870.53563143999,82.12440837000031,53267.93510568 2025-09-30,12:17:15.000,273,10991412,12285,0,1759234634,12870.589521919996,82.64604399000382,53267.94907992001 2025-09-30,12:17:16.000,273,10991362,12325,0,1759234635,12870.798347529992,82.42752096000186,53268.06786096001 2025-09-30,12:17:17.000,273,10991413,12125,0,1759234636,12871.141899339993,81.27146363999782,53268.214590480005 2025-09-30,12:17:18.000,273,10991448,12365,0,1759234637,12871.357461259999,79.76999895000336,53268.277474559996 2025-09-30,12:17:19.000,273,10991360,12325,0,1759234638,12871.65385889999,78.67738380000083,53268.45913968 2025-09-30,12:17:20.000,273,10991394,12525,0,1759234639,12872.145609530002,78.17689557000267,53268.535998 2025-09-30,12:17:21.000,273,10991409,12325,0,1759234640,12872.596942299999,78.32492730000376,53268.549972240005 2025-09-30,12:17:22.000,273,10991428,12525,0,1759234641,12872.92028518,79.0580368200026,53268.58490784 2025-09-30,12:17:23.000,273,10991364,12685,0,1759234642,12873.05501137999,79.84049025000422,53268.4661268 2025-09-30,12:17:24.000,273,10991381,12645,0,1759234643,12873.257100679992,80.74277889000223,53268.52202376001 2025-09-30,12:17:25.000,273,10991377,12285,0,1759234644,12873.607388799988,81.2573653799991,53268.52901088 2025-09-30,12:17:26.000,273,10991387,12765,0,1759234645,12873.89705013,81.74375534999854,53268.4661268 2025-09-30,12:17:27.000,273,10991390,12525,0,1759234646,12874.287756109996,82.63194572999782,53268.4661268 2025-09-30,12:17:28.000,273,10991383,12365,0,1759234647,12874.658253159992,83.42849741999817,53268.43817832 2025-09-30,12:17:29.000,273,10991349,12485,0,1759234648,12874.752561499998,83.6822661000042,53268.43817832 2025-09-30,12:17:30.000,273,10991339,12645,0,1759234649,12874.611098989997,83.31571134000114,53268.57093360001 2025-09-30,12:17:31.000,273,10991395,12165,0,1759234650,12874.2810198,82.80817398000363,53268.612856319996 2025-09-30,12:17:32.000,273,10991385,12365,0,1759234651,12873.89031381999,82.34998053000163,53268.647791920004 2025-09-30,12:17:33.000,273,10991385,12365,0,1759234652,12873.782532859994,82.01867142000265,53268.61984344001 2025-09-30,12:17:34.000,273,10991387,12645,0,1759234653,12873.923995369994,81.84244317000412,53268.58490784 2025-09-30,12:17:35.000,273,10991353,12285,0,1759234654,12874.045248949995,82.08211359000416,53268.52202376001 2025-09-30,12:17:36.000,273,10991348,12285,0,1759234655,12874.22039301,82.43457009000122,53268.57792072 2025-09-30,12:17:37.000,273,10991377,12285,0,1759234656,12874.483109100001,81.98342576999858,53268.717663120005 2025-09-30,12:17:38.000,273,10991335,12605,0,1759234657,12874.826660909988,80.9119580100014,53268.90631536001 2025-09-30,12:17:39.000,273,10991357,12285,0,1759234658,12875.37903833,79.75590069000464,53269.02509640001 2025-09-30,12:17:40.000,273,10991364,12285,0,1759234659,12876.099823499993,78.71967858000426,53269.18580016 2025-09-30,12:17:41.000,273,10991355,12365,0,1759234660,12876.827344979996,78.11345340000116,53269.3744524 2025-09-30,12:17:42.000,273,10991343,12485,0,1759234661,12877.312359299998,78.49410642000294,53269.36047816001 2025-09-30,12:17:43.000,273,10991368,12325,0,1759234662,12877.244996199988,79.74180242999864,53269.35349104 2025-09-30,12:17:44.000,273,10991372,12485,0,1759234663,12876.854290219992,80.98244931000227,53269.41637512 2025-09-30,12:17:45.000,273,10991329,12565,0,1759234664,12876.26823124999,81.03884235000442,53269.486246320004 2025-09-30,12:17:46.000,273,10991364,12485,0,1759234665,12875.729326449997,79.79114634000143,53269.56310464 2025-09-30,12:17:47.000,273,10991378,12245,0,1759234666,12875.547446079996,77.95132341000135,53269.64695008001 2025-09-30,12:17:48.000,273,10991385,12565,0,1759234667,12875.702381210001,76.14674612999806,53269.68188568 2025-09-30,12:17:49.000,273,10991387,12485,0,1759234668,12876.093087189998,74.66642883000168,53269.842589440006 2025-09-30,12:17:50.000,273,10991357,12325,0,1759234669,12876.47032054999,73.39053630000126,53269.92643488 2025-09-30,12:17:51.000,273,10991336,12485,0,1759234670,12876.69935509,72.63627939000435,53269.96137048001 2025-09-30,12:17:52.000,273,10991373,12405,0,1759234671,12876.753245569991,72.11464377000084,53269.940409120005 2025-09-30,12:17:53.000,273,10991384,12485,0,1759234672,12876.786927119996,71.4167798999988,53269.90547352 2025-09-30,12:17:54.000,273,10991368,12605,0,1759234673,12876.847553909996,70.88104602000385,53269.80765384 2025-09-30,12:17:55.000,273,10991376,12325,0,1759234674,12876.989016419997,70.31711562000419,53269.70983416 2025-09-30,12:17:56.000,273,10991373,12525,0,1759234675,12877.393195019999,69.69679218000238,53269.674898560006 2025-09-30,12:17:57.000,273,10991318,12525,0,1759234676,12878.053353399991,69.59105523000471,53269.6190016 2025-09-30,12:17:58.000,273,10991367,12205,0,1759234677,12878.410377829998,70.6131790799991,53269.605027360005 2025-09-30,12:17:59.000,273,10991349,12365,0,1759234678,12878.080298640001,72.11464377000084,53269.54913040001 2025-09-30,12:18:00.000,273,10991405,12405,0,1759234679,12877.73001051999,73.25660282999888,53269.50022056001 2025-09-30,12:18:01.000,273,10991395,12365,0,1759234680,12877.723274209995,73.8769262700007,53269.54913040001 2025-09-30,12:18:02.000,273,10991294,12405,0,1759234681,12878.026408159996,74.27167755000119,53269.54214328 2025-09-30,12:18:03.000,273,10991394,12445,0,1759234682,12878.464268309988,74.92019751000043,53269.674898560006 2025-09-30,12:18:04.000,273,10991340,12325,0,1759234683,12879.00990941999,75.43478400000458,53269.80765384 2025-09-30,12:18:05.000,273,10991354,12205,0,1759234684,12879.582495770002,75.66740528999799,53269.940409120005 2025-09-30,12:18:06.000,273,10991401,12525,0,1759234685,12880.22918152999,75.73789658999885,53270.13604848 2025-09-30,12:18:07.000,273,10991363,12685,0,1759234686,12880.889339909998,75.76609311000357,53270.275790880005 2025-09-30,12:18:08.000,273,10991329,12245,0,1759234687,12881.43498102,75.7308474599995,53270.40155904 2025-09-30,12:18:09.000,273,10991357,12325,0,1759234688,12881.825686999997,75.78019137000229,53270.562262800006 2025-09-30,12:18:10.000,273,10991394,12485,0,1759234689,12882.142293569988,76.06215656999848,53270.76488928 2025-09-30,12:18:11.000,273,10991386,12245,0,1759234690,12882.49258169,76.10445135000191,53270.93956728001 2025-09-30,12:18:12.000,273,10991312,12445,0,1759234691,12882.8361335,75.56871746999968,53271.17712936001 2025-09-30,12:18:13.000,273,10991396,12245,0,1759234692,12883.240312100002,74.9906888100013,53271.39373008001 2025-09-30,12:18:14.000,273,10991360,12685,0,1759234693,12883.69164487,74.51839710000058,53271.505524 2025-09-30,12:18:15.000,273,10991388,12525,0,1759234694,12884.176659190001,74.53954448999866,53271.715137600004 2025-09-30,12:18:16.000,273,10991380,12365,0,1759234695,12884.76271815999,74.73692013000255,53271.903789840006 2025-09-30,12:18:17.000,273,10991393,12405,0,1759234696,12885.119742589995,75.01183619999938,53272.10641632 2025-09-30,12:18:18.000,273,10991352,12485,0,1759234697,12885.12647889999,75.22331010000198,53272.288081440005 2025-09-30,12:18:19.000,273,10991385,12445,0,1759234698,12885.18710568999,75.35724357000436,53272.56756624001 2025-09-30,12:18:20.000,273,10991357,12245,0,1759234699,12885.315095580001,74.87085359999764,53272.721282880004 2025-09-30,12:18:21.000,273,10991388,12365,0,1759234700,12885.611493219993,74.15889147000416,53272.84705104 2025-09-30,12:18:22.000,273,10991320,12365,0,1759234701,12886.23123374,73.55266629000107,53273.077626000006 2025-09-30,12:18:23.000,273,10991395,12245,0,1759234702,12886.904864739998,72.97463763000269,53273.28723960001 2025-09-30,12:18:24.000,273,10991368,12445,0,1759234703,12887.62564990999,72.10054551000212,53273.4968532 2025-09-30,12:18:25.000,273,10991372,12445,0,1759234704,12888.144345779998,71.27579730000434,53273.69249256001 2025-09-30,12:18:26.000,273,10991461,12485,0,1759234705,12888.393589249994,70.98678297000151,53273.867170560006 2025-09-30,12:18:27.000,273,10991340,12485,0,1759234706,12888.52831545,71.00793035999959,53273.951016 2025-09-30,12:18:28.000,273,10991379,12285,0,1759234707,12888.77082261,70.71186690000468,53274.10473264001 2025-09-30,12:18:29.000,273,10991361,12365,0,1759234708,12889.168264899992,70.47219648000464,53274.19556520001 2025-09-30,12:18:30.000,273,10991370,12365,0,1759234709,12889.68696077,70.50039300000208,53274.25844928 2025-09-30,12:18:31.000,273,10991416,12405,0,1759234710,12890.353855460002,70.69776863999869,53274.4051788 2025-09-30,12:18:32.000,273,10991387,12565,0,1759234711,12891.074640629995,70.8598986299985,53274.41216592001 2025-09-30,12:18:33.000,273,10991376,12645,0,1759234712,12891.943624619998,70.83875124000042,53274.5449212 2025-09-30,12:18:34.000,273,10991338,12645,0,1759234713,12892.711563960002,70.52154039000015,53274.72658632001 2025-09-30,12:18:35.000,273,10991324,12565,0,1759234714,12893.203314589999,70.2677717100014,53274.88030296 2025-09-30,12:18:36.000,273,10991410,12325,0,1759234715,12893.290886619994,70.50039300000208,53275.1038908 2025-09-30,12:18:37.000,273,10991345,12485,0,1759234716,12893.270677689994,70.85284949999914,53275.26459456 2025-09-30,12:18:38.000,273,10991358,12365,0,1759234717,12893.48623961,71.30399382000178,53275.46722104001 2025-09-30,12:18:39.000,273,10991361,12485,0,1759234718,12893.863472969992,71.53661511000246,53275.572027840004 2025-09-30,12:18:40.000,273,10991343,12405,0,1759234719,12894.166606919993,71.33923946999857,53275.64888616 2025-09-30,12:18:41.000,273,10991402,12485,0,1759234720,12894.294596809988,70.64842473000317,53275.78862856 2025-09-30,12:18:42.000,273,10991296,12605,0,1759234721,12894.510158729994,70.31006649000483,53275.83055128001 2025-09-30,12:18:43.000,273,10991384,12485,0,1759234722,12894.69877540999,70.09859259000223,53275.87946112001 2025-09-30,12:18:44.000,273,10991344,12245,0,1759234723,12894.8267653,69.84482391000347,53275.928370960006 2025-09-30,12:18:45.000,273,10991339,12525,0,1759234724,12894.90086470999,69.4289252400049,53276.10304896 2025-09-30,12:18:46.000,273,10991448,12885,0,1759234725,12895.049063530001,69.18220568999823,53276.11702320001 2025-09-30,12:18:47.000,273,10991362,12405,0,1759234726,12895.318515929997,69.08351786999992,53276.23580424001 2025-09-30,12:18:48.000,273,10991357,12325,0,1759234727,12895.648595119994,69.28794264000317,53276.410482240004 2025-09-30,12:18:49.000,273,10991384,12445,0,1759234728,12895.94499276,69.90121694999834,53276.44541784 2025-09-30,12:18:50.000,273,10991348,12645,0,1759234729,12896.382852909992,70.38055778999842,53276.50830192 2025-09-30,12:18:51.000,273,10991370,12325,0,1759234730,12896.726404719993,70.21842779999861,53276.62708296 2025-09-30,12:18:52.000,273,10991380,12485,0,1759234731,12896.807240439994,69.8730204300009,53276.70394128 2025-09-30,12:18:53.000,273,10991331,12485,0,1759234732,12896.800504129998,69.64744826999959,53276.80176096 2025-09-30,12:18:54.000,273,10991389,12485,0,1759234733,12896.497370179997,69.81662738999876,53276.90656776001 2025-09-30,12:18:55.000,273,10991353,12165,0,1759234734,12896.08645527,70.56383517000359,53277.0602844 2025-09-30,12:18:56.000,273,10991399,12325,0,1759234735,12895.73616714999,71.75513814000442,53277.081245760004 2025-09-30,12:18:57.000,273,10991366,12365,0,1759234736,12895.581232019998,73.24250457000016,53277.13714272 2025-09-30,12:18:58.000,273,10991357,12245,0,1759234737,12895.540814159998,74.68757621999976,53277.18605256 2025-09-30,12:18:59.000,273,10991356,12205,0,1759234738,12895.86415704,75.78019137000229,53277.12316848001 2025-09-30,12:19:00.000,273,10991340,12445,0,1759234739,12896.557996969997,76.0410091800004,53277.09522000001 2025-09-30,12:19:01.000,273,10991472,12325,0,1759234740,12897.28551845,75.87183006000123,53277.12316848001 2025-09-30,12:19:02.000,273,10991361,12365,0,1759234741,12897.992830999989,75.46298052000202,53277.08823288 2025-09-30,12:19:03.000,273,10991306,12485,0,1759234742,12898.646253070001,74.99773794000066,53277.17207832001 2025-09-30,12:19:04.000,273,10991332,12365,0,1759234743,12898.875287609997,74.9906888100013,53277.102207120006 2025-09-30,12:19:05.000,273,10991339,12405,0,1759234744,12898.639516759991,75.68855268000334,53277.1301556 2025-09-30,12:19:06.000,273,10991439,12445,0,1759234745,12898.006303619994,76.5344482799992,53277.11618136 2025-09-30,12:19:07.000,273,10991383,12245,0,1759234746,12897.521289299992,77.16182085000037,53277.19303968001 2025-09-30,12:19:08.000,273,10991374,12445,0,1759234747,12897.447189890001,77.47903170000063,53277.36073056001 2025-09-30,12:19:09.000,273,10991384,12525,0,1759234748,12897.750323840002,77.34509822999826,53277.584318400004 2025-09-30,12:19:10.000,273,10991364,12645,0,1759234749,12898.188183989994,76.71067652999773,53277.821880480005 2025-09-30,12:19:11.000,273,10991387,12525,0,1759234750,12898.430691149995,75.93527223000274,53277.989571360005 2025-09-30,12:19:12.000,273,10991340,12405,0,1759234751,12898.706879860001,75.06118011000217,53278.18521072 2025-09-30,12:19:13.000,273,10991418,12525,0,1759234752,12899.232312039989,74.09544930000266,53278.30399176 2025-09-30,12:19:14.000,273,10991415,12525,0,1759234753,12900.033932929997,73.26365195999824,53278.39482432001 2025-09-30,12:19:15.000,273,10991382,12405,0,1759234754,12900.73450916999,72.70677068999794,53278.54854096 2025-09-30,12:19:16.000,273,10991436,12645,0,1759234755,12901.354249689997,72.3684124499996,53278.667322 2025-09-30,12:19:17.000,273,10991421,12525,0,1759234756,12901.92009973,72.05825072999869,53278.758154560004 2025-09-30,12:19:18.000,273,10991363,12525,0,1759234757,12902.479213459992,71.81858030999865,53278.842 2025-09-30,12:19:19.000,273,10991391,12365,0,1759234758,12902.923809919994,71.98071029999846,53278.876935600005 2025-09-30,12:19:20.000,273,10991353,12325,0,1759234759,12903.247152799995,72.50939505000133,53278.925845440004 2025-09-30,12:19:21.000,273,10991351,12205,0,1759234760,12903.583968300001,73.35529065000446,53278.96776816001 2025-09-30,12:19:22.000,273,10991351,12045,0,1759234761,12904.015092139998,74.1518423400048,53279.06558784001 2025-09-30,12:19:23.000,273,10991356,12445,0,1759234762,12904.39232549999,74.94134489999851,53279.114497680006 2025-09-30,12:19:24.000,273,10991406,12325,0,1759234763,12905.140055909993,75.39953835000051,53279.26821432 2025-09-30,12:19:25.000,273,10991377,12365,0,1759234764,12905.921467870001,75.8436335400038,53279.393982479996 2025-09-30,12:19:26.000,273,10991391,12325,0,1759234765,12906.494054219998,76.60493958000006,53279.49180216001 2025-09-30,12:19:27.000,273,10991355,12365,0,1759234766,12906.581626249994,77.90902862999792,53279.63154456 2025-09-30,12:19:28.000,273,10991368,12245,0,1759234767,12906.75003399999,79.08623334000004,53279.74333848 2025-09-30,12:19:29.000,273,10991341,12245,0,1759234768,12907.187894149996,79.83344112000486,53279.92500360001 2025-09-30,12:19:30.000,273,10991353,12285,0,1759234769,12907.679644779993,79.88983415999974,53280.1346172 2025-09-30,12:19:31.000,273,10991352,12245,0,1759234770,12908.346539469996,79.43164070999774,53280.288333840006 2025-09-30,12:19:32.000,273,10991386,12405,0,1759234771,12908.999961539994,78.52935206999973,53280.46999896 2025-09-30,12:19:33.000,273,10991372,12565,0,1759234772,12909.404140139995,77.68345647000388,53280.672625440006 2025-09-30,12:19:34.000,273,10991363,12605,0,1759234773,12909.720746710002,76.96444521000376,53280.770445120004 2025-09-30,12:19:35.000,273,10991404,12045,0,1759234774,12909.983462800003,76.42871133000153,53280.78441936001 2025-09-30,12:19:36.000,273,10991394,12325,0,1759234775,12910.360696159994,75.81543701999908,53280.92416176 2025-09-30,12:19:37.000,273,10991367,12405,0,1759234776,12910.731193209991,75.15986793000047,53281.02896856001 2025-09-30,12:19:38.000,273,10991394,12045,0,1759234777,12910.69751166,75.07527837000089,53281.11980112001 2025-09-30,12:19:39.000,273,10991381,12405,0,1759234778,12910.273124129999,75.56166834000032,53281.175698080006 2025-09-30,12:19:40.000,273,10991386,12565,0,1759234779,12909.767900879997,76.62608696999814,53281.23159504 2025-09-30,12:19:41.000,273,10991347,12485,0,1759234780,12909.343513349995,77.75394777000474,53281.28749200001 2025-09-30,12:19:42.000,273,10991396,12325,0,1759234781,12909.18857821999,78.36017295000056,53281.39928592 2025-09-30,12:19:43.000,273,10991419,12165,0,1759234782,12909.013434159999,78.42361512000207,53281.4971056 2025-09-30,12:19:44.000,273,10991371,12285,0,1759234783,12908.845026409988,78.57164685000316,53281.559989680005 2025-09-30,12:19:45.000,273,10991380,12405,0,1759234784,12908.703563900002,78.68443293000018,53281.657809360004 2025-09-30,12:19:46.000,273,10991386,12485,0,1759234785,12908.764190690003,78.54345032999845,53281.69274496 2025-09-30,12:19:47.000,273,10991341,12525,0,1759234786,12909.006697849989,78.52935206999973,53281.78357752 2025-09-30,12:19:48.000,273,10991331,12365,0,1759234787,12909.28962286999,78.38132033999864,53281.88838432001 2025-09-30,12:19:49.000,273,10991398,12525,0,1759234788,12909.565811579996,78.12755165999988,53281.92331992 2025-09-30,12:19:50.000,273,10991369,12365,0,1759234789,12909.808318739997,78.14869904999796,53281.965242640006 2025-09-30,12:19:51.000,273,10991348,12325,0,1759234790,12910.010408039998,78.19099383000139,53282.0211396 2025-09-30,12:19:52.000,273,10991382,12085,0,1759234791,12910.279860439994,78.53640119999909,53282.00716536001 2025-09-30,12:19:53.000,273,10991368,12725,0,1759234792,12910.60993962999,79.24836332999985,53282.02812672 2025-09-30,12:19:54.000,273,10991410,12245,0,1759234793,12911.061272400002,79.96737458999996,53282.17485624001 2025-09-30,12:19:55.000,273,10991401,12365,0,1759234794,12911.458714689994,80.84146671000053,53282.22376608001 2025-09-30,12:19:56.000,273,10991383,12365,0,1759234795,12911.71469447,81.52523232000385,53282.27267592001 2025-09-30,12:19:57.000,273,10991432,12205,0,1759234796,12911.87636591,82.01162229000329,53282.41940544001 2025-09-30,12:19:58.000,273,10991376,12485,0,1759234797,12912.091927829992,82.4204718300025,53282.53119936 2025-09-30,12:19:59.000,273,10991326,12525,0,1759234798,12912.401798090003,82.37817704999907,53282.6499804 2025-09-30,12:20:00.000,273,10991377,12285,0,1759234799,12912.83292193,82.3076857499982,53282.74081296 2025-09-30,12:20:01.000,273,10991376,12685,0,1759234800,12913.412244589992,81.98342576999858,53282.803697040006 2025-09-30,12:20:02.000,273,10991375,12445,0,1759234801,12913.94441307999,81.32785667999997,53282.87356824001 2025-09-30,12:20:03.000,273,10991348,12285,0,1759234802,12914.422691089996,80.63704194000456,53282.92247808001 2025-09-30,12:20:04.000,273,10991362,12485,0,1759234803,12914.746033969997,79.88983415999974,53282.95741368 2025-09-30,12:20:05.000,273,10991407,12485,0,1759234804,12915.26472983999,79.14262638000218,53282.99234928001 2025-09-30,12:20:06.000,273,10991398,12645,0,1759234805,12915.783425709997,78.82541553000192,53282.94343944001 2025-09-30,12:20:07.000,273,10991387,12405,0,1759234806,12916.416638849994,78.67738380000083,53282.950426560004 2025-09-30,12:20:08.000,273,10991428,12405,0,1759234807,12917.016170440002,78.57869598000252,53282.88055536 2025-09-30,12:20:09.000,273,10991360,12205,0,1759234808,12917.656119889994,78.26148513000226,53282.84561976001 2025-09-30,12:20:10.000,273,10991383,12285,0,1759234809,12918.289333029992,77.90197949999856,53282.74081296 2025-09-30,12:20:11.000,273,10991330,12565,0,1759234810,12918.686775319999,78.02886384000158,53282.636006160006 2025-09-30,12:20:12.000,273,10991344,12045,0,1759234811,12918.84171044999,78.72672771000362,53282.53818648001 2025-09-30,12:20:13.000,273,10991336,12205,0,1759234812,12918.471213399993,79.52327940000396,53282.57312208 2025-09-30,12:20:14.000,273,10991442,12285,0,1759234813,12917.999671699996,80.03081676000147,53282.45434104 2025-09-30,12:20:15.000,273,10991361,12365,0,1759234814,12917.81105502,80.33392935000302,53282.38446984 2025-09-30,12:20:16.000,273,10991371,12485,0,1759234815,12918.05356218,80.5524523799977,53282.35652136 2025-09-30,12:20:17.000,273,10991396,12485,0,1759234816,12918.545312809998,80.34802761000174,53282.25870168 2025-09-30,12:20:18.000,273,10991369,12525,0,1759234817,12919.117899159995,80.15065196999785,53282.132933520006 2025-09-30,12:20:19.000,273,10991377,12365,0,1759234818,12919.488396209992,80.06606240999827,53282.014152480006 2025-09-30,12:20:20.000,273,10991400,12645,0,1759234819,12919.656803960002,80.0731115400049,53281.90934568 2025-09-30,12:20:21.000,273,10991340,12445,0,1759234820,12919.569231929992,80.08016067000426,53281.71370632 2025-09-30,12:20:22.000,273,10991393,12245,0,1759234821,12919.501868829997,79.91803068000445,53281.53204120001 2025-09-30,12:20:23.000,273,10991396,12365,0,1759234822,12919.697221820003,79.46688636000181,53281.441208640004 2025-09-30,12:20:24.000,273,10991340,12125,0,1759234823,12919.973410529994,78.87475944000471,53281.2525564 2025-09-30,12:20:25.000,273,10991395,12325,0,1759234824,12920.16202720999,78.51525381000101,53281.16172384 2025-09-30,12:20:26.000,273,10991359,12325,0,1759234825,12920.397798059996,78.5645977200038,53281.07787840001 2025-09-30,12:20:27.000,273,10991350,12405,0,1759234826,12920.647041529992,78.74082597000233,53280.93114888001 2025-09-30,12:20:28.000,273,10991423,12565,0,1759234827,12920.781767729997,79.14262638000218,53280.92416176 2025-09-30,12:20:29.000,273,10991427,12325,0,1759234828,12920.916493930003,79.85458851000294,53280.959097360006 2025-09-30,12:20:30.000,273,10991398,12525,0,1759234829,12920.936702859988,80.5524523799977,53280.87525192 2025-09-30,12:20:31.000,273,10991410,12245,0,1759234830,12920.882812379998,81.17982494999887,53280.94512312 2025-09-30,12:20:32.000,273,10991360,12445,0,1759234831,12920.741349869997,81.73670621999918,53280.9032004 2025-09-30,12:20:33.000,273,10991418,12685,0,1759234832,12920.754822490002,81.82129577999876,53280.938136000004 2025-09-30,12:20:34.000,273,10991361,12445,0,1759234833,12920.963648099998,81.37720059000276,53280.889226160005 2025-09-30,12:20:35.000,273,10991358,12685,0,1759234834,12921.212891569994,80.58769803000177,53280.89621328 2025-09-30,12:20:36.000,273,10991377,12325,0,1759234835,12921.32740884,79.65721286999906,53280.959097360006 2025-09-30,12:20:37.000,273,10991363,12365,0,1759234836,12921.32740884,78.79721901000448,53281.008007200006 2025-09-30,12:20:38.000,273,10991381,12525,0,1759234837,12921.46213503999,78.21214121999947,53281.056917040005 2025-09-30,12:20:39.000,273,10991360,12285,0,1759234838,12921.684433269991,78.11345340000116,53281.16871096001 2025-09-30,12:20:40.000,273,10991361,12285,0,1759234839,12921.913467810002,78.34607469000184,53281.21762080001 2025-09-30,12:20:41.000,273,10991410,12365,0,1759234840,12922.230074379993,78.83246466000128,53281.343388960006 2025-09-30,12:20:42.000,273,10991417,12165,0,1759234841,12922.863287519991,79.13557725000283,53281.53204120001 2025-09-30,12:20:43.000,273,10991366,12365,0,1759234842,12923.78616199,79.16377377000026,53281.678770720006 2025-09-30,12:20:44.000,273,10991376,12365,0,1759234843,12924.830290039994,79.21311768000305,53281.78357752 2025-09-30,12:20:45.000,273,10991396,12285,0,1759234844,12925.800318679998,79.53737766000268,53281.83248736 2025-09-30,12:20:46.000,273,10991432,12525,0,1759234845,12926.676038979997,80.0096693700034,53281.88838432001 2025-09-30,12:20:47.000,273,10991374,12485,0,1759234846,12927.48439618,80.6017962900005,53281.90934568 2025-09-30,12:20:48.000,273,10991377,12245,0,1759234847,12928.043509909992,81.0599897400025,53281.944281280004 2025-09-30,12:20:49.000,273,10991391,12525,0,1759234848,12928.420743269999,81.01769495999906,53282.00716536001 2025-09-30,12:20:50.000,273,10991430,12445,0,1759234849,12928.67672304999,80.64409107000392,53282.00716536001 2025-09-30,12:20:51.000,273,10991340,12285,0,1759234850,12928.8451308,80.05196414999955,53281.993191120004 2025-09-30,12:20:52.000,273,10991404,12445,0,1759234851,12928.83839448999,79.28360898000392,53282.00716536001 2025-09-30,12:20:53.000,273,10991427,12485,0,1759234852,12928.78450401,78.85361204999936,53281.98620400001 2025-09-30,12:20:54.000,273,10991387,12685,0,1759234853,12928.750822459995,78.79016987999785,53281.98620400001 2025-09-30,12:20:55.000,273,10991364,12725,0,1759234854,12928.76429508,79.02984029999789,53281.965242640006 2025-09-30,12:20:56.000,273,10991372,12165,0,1759234855,12928.80471294,79.5162302700046,53282.03511384001 2025-09-30,12:20:57.000,273,10991431,12245,0,1759234856,12929.067429030001,80.10130806000234,53282.10498504001 2025-09-30,12:20:58.000,273,10991394,12325,0,1759234857,12929.680433239999,80.51015760000155,53282.230753200005 2025-09-30,12:20:59.000,273,10991356,12365,0,1759234858,12930.482054129992,80.67228759000136,53282.447353920004 2025-09-30,12:21:00.000,273,10991386,12405,0,1759234859,12931.32409288,80.60884541999985,53282.65696752001 2025-09-30,12:21:01.000,273,10991390,12485,0,1759234860,12932.186340559994,80.5665506400037,53282.859594 2025-09-30,12:21:02.000,273,10991384,12485,0,1759234861,12932.974488829997,80.49605934000283,53283.118117440004 2025-09-30,12:21:03.000,273,10991381,12485,0,1759234862,12933.74242817,80.47491195000475,53283.32773104001 2025-09-30,12:21:04.000,273,10991389,12285,0,1759234863,12934.341959759993,80.49605934000283,53283.6281772 2025-09-30,12:21:05.000,273,10991421,12685,0,1759234864,12935.103162790001,80.39737152000453,53283.83080368001 2025-09-30,12:21:06.000,273,10991387,12325,0,1759234865,12935.74984854999,80.1436028399985,53284.01945592001 2025-09-30,12:21:07.000,273,10991368,12245,0,1759234866,12936.268544419996,79.83344112000486,53284.23605664001 2025-09-30,12:21:08.000,273,10991380,12365,0,1759234867,12936.726613499988,79.55852505000075,53284.3967604 2025-09-30,12:21:09.000,273,10991348,12325,0,1759234868,12936.921966489994,79.41754244999902,53284.606374 2025-09-30,12:21:10.000,273,10991378,12405,0,1759234869,12936.820921839993,79.55852505000075,53284.77406488 2025-09-30,12:21:11.000,273,10991331,12365,0,1759234870,12936.699668259993,79.81229372999951,53284.90682016001 2025-09-30,12:21:12.000,273,10991363,12405,0,1759234871,12936.659250399993,79.91098154999781,53285.06752392 2025-09-30,12:21:13.000,273,10991405,12405,0,1759234872,12936.827658149989,79.7136059100012,53285.22124056001 2025-09-30,12:21:14.000,273,10991427,12645,0,1759234873,12937.103846859995,79.53737766000268,53285.465789760005 2025-09-30,12:21:15.000,273,10991408,12485,0,1759234874,12937.602333800001,79.37524767000286,53285.73828744 2025-09-30,12:21:16.000,273,10991390,12605,0,1759234875,12938.20860169999,79.304756370002,53285.98982376001 2025-09-30,12:21:17.000,273,10991404,12605,0,1759234876,12938.862023770002,79.62196722000226,53286.36712824001 2025-09-30,12:21:18.000,273,10991368,12365,0,1759234877,12939.44808273999,80.12950457999978,53286.72347136 2025-09-30,12:21:19.000,273,10991414,12685,0,1759234878,12940.148658979997,80.60884541999985,53287.06584024001 2025-09-30,12:21:20.000,273,10991365,12565,0,1759234879,12940.79534474,81.05294061000313,53287.3662864 2025-09-30,12:21:21.000,273,10991379,12285,0,1759234880,12941.374667399992,81.35605320000468,53287.694681040004 2025-09-30,12:21:22.000,273,10991417,12365,0,1759234881,12941.778845999994,81.48998666999978,53287.92525600001 2025-09-30,12:21:23.000,273,10991366,12365,0,1759234882,12942.05503471,81.41244623999955,53288.15583096 2025-09-30,12:21:24.000,273,10991379,12685,0,1759234883,12942.20996983999,81.34900406999805,53288.4143544 2025-09-30,12:21:25.000,273,10991370,12365,0,1759234884,12942.351432349991,81.32785667999997,53288.60999376 2025-09-30,12:21:26.000,273,10991420,12485,0,1759234885,12942.600675820002,81.27146363999782,53288.80563312 2025-09-30,12:21:27.000,273,10991337,12485,0,1759234886,12943.08569013999,81.05294061000313,53289.02223384 2025-09-30,12:21:28.000,273,10991398,12285,0,1759234887,12943.624594939996,80.84851583999989,53289.1829376 2025-09-30,12:21:29.000,273,10991414,12165,0,1759234888,12943.988355679998,80.59474716000113,53289.39953832 2025-09-30,12:21:30.000,273,10991395,12285,0,1759234889,12944.28475331999,80.50310847000219,53289.55325496001 2025-09-30,12:21:31.000,273,10991364,12485,0,1759234890,12944.46663368999,80.53835411999898,53289.73492008 2025-09-30,12:21:32.000,273,10991377,12485,0,1759234891,12944.55420572,80.65114020000328,53289.97946928 2025-09-30,12:21:33.000,273,10991389,12245,0,1759234892,12944.6754593,80.73572976000287,53290.161134400005 2025-09-30,12:21:34.000,273,10991377,12525,0,1759234893,12944.870812289992,80.64409107000392,53290.34978664001 2025-09-30,12:21:35.000,273,10991384,12285,0,1759234894,12945.140264690002,80.22114326999872,53290.44061920001 2025-09-30,12:21:36.000,273,10991383,12285,0,1759234895,12945.477080189994,79.63606548000098,53290.60132296 2025-09-30,12:21:37.000,273,10991378,12405,0,1759234896,12945.840840929995,79.00164378000045,53290.70612976001 2025-09-30,12:21:38.000,273,10991378,12085,0,1759234897,12946.305646319997,78.39541860000463,53290.7899752 2025-09-30,12:21:39.000,273,10991384,12405,0,1759234898,12946.78392432999,77.88083211000048,53290.87382064001 2025-09-30,12:21:40.000,273,10991402,12565,0,1759234899,12947.17463031,77.68345647000388,53290.81792368 2025-09-30,12:21:41.000,273,10991382,12445,0,1759234900,12947.450819019992,77.70460386000195,53290.901769120006 2025-09-30,12:21:42.000,273,10991393,12365,0,1759234901,12947.612490459993,77.93017602000327,53290.880807760004 2025-09-30,12:21:43.000,273,10991382,12365,0,1759234902,12947.720271419988,78.1557481800046,53290.85285928001 2025-09-30,12:21:44.000,273,10991336,12565,0,1759234903,12947.639435700003,78.388369469998,53290.82491080001 2025-09-30,12:21:45.000,273,10991347,12325,0,1759234904,12947.369983299992,78.50820468000165,53290.880807760004 2025-09-30,12:21:46.000,273,10991395,12245,0,1759234905,12946.999486249995,78.65623641000275,53290.90875624 2025-09-30,12:21:47.000,273,10991406,12645,0,1759234906,12946.756979089994,79.02279116999853,53291.00657592 2025-09-30,12:21:48.000,273,10991365,12405,0,1759234907,12946.78392432999,79.31885463000071,53291.08343424 2025-09-30,12:21:49.000,273,10991416,12325,0,1759234908,12946.918650529995,79.5162302700046,53291.167279680005 2025-09-30,12:21:50.000,273,10991388,12365,0,1759234909,12947.181366619996,79.50918113999796,53291.3489448 2025-09-30,12:21:51.000,273,10991383,12445,0,1759234910,12947.457555330002,79.43164070999774,53291.53759704 2025-09-30,12:21:52.000,273,10991355,12125,0,1759234911,12947.679853559988,79.55852505000075,53291.77515912 2025-09-30,12:21:53.000,273,10991374,12325,0,1759234912,12947.98298750999,79.762949820004,53292.04066968 2025-09-30,12:21:54.000,273,10991427,12685,0,1759234913,12948.32653931999,79.84049025000422,53292.28521888001 2025-09-30,12:21:55.000,273,10991394,12365,0,1759234914,12948.508419689992,79.85458851000294,53292.45290976001 2025-09-30,12:21:56.000,273,10991323,12405,0,1759234915,12948.616200650002,79.79819547000079,53292.627587760006 2025-09-30,12:21:57.000,273,10991401,12445,0,1759234916,12948.589255409992,79.70655678000185,53292.81624000001 2025-09-30,12:21:58.000,273,10991378,12125,0,1759234917,12948.380429799996,79.86868677000166,53292.914059680006 2025-09-30,12:21:59.000,273,10991414,12365,0,1759234918,12948.400638729996,80.04491502000019,53292.9210468 2025-09-30,12:22:00.000,273,10991372,12525,0,1759234919,12948.488210759991,80.1717993600032,53292.99790512 2025-09-30,12:22:01.000,273,10991371,12445,0,1759234920,12948.501683379996,80.18589762000192,53293.06777632 2025-09-30,12:22:02.000,273,10991379,12285,0,1759234921,12948.481474449996,80.08016067000426,53293.05380208001 2025-09-30,12:22:03.000,273,10991432,12285,0,1759234922,12948.3130667,79.83344112000486,53293.06777632 2025-09-30,12:22:04.000,273,10991415,12485,0,1759234923,12948.117713709995,79.45278810000309,53293.081750560006 2025-09-30,12:22:05.000,273,10991355,12365,0,1759234924,12947.94256964999,79.03688943000452,53293.03284072001 2025-09-30,12:22:06.000,273,10991373,12365,0,1759234925,12947.868470239999,78.82541553000192,53293.011879360005 2025-09-30,12:22:07.000,273,10991390,12485,0,1759234926,12947.774161899993,78.75492423000105,53293.081750560006 2025-09-30,12:22:08.000,273,10991367,12445,0,1759234927,12947.673117249993,78.77607161999913,53293.081750560006 2025-09-30,12:22:09.000,273,10991410,12405,0,1759234928,12947.558599980002,78.77607161999913,53293.15162176001 2025-09-30,12:22:10.000,273,10991366,12285,0,1759234929,12947.343038059997,78.5998433700006,53293.277389920004 2025-09-30,12:22:11.000,273,10991348,12325,0,1759234930,12947.08705827999,78.66328554000211,53293.32629976 2025-09-30,12:22:12.000,273,10991446,12325,0,1759234931,12946.938859459995,78.81836640000256,53293.445080800004 2025-09-30,12:22:13.000,273,10991382,12525,0,1759234932,12946.86476004999,78.66328554000211,53293.466042160006 2025-09-30,12:22:14.000,273,10991395,12485,0,1759234933,12946.797396949994,78.3531238200012,53293.57084896 2025-09-30,12:22:15.000,273,10991365,12325,0,1759234934,12946.84455111999,78.07115861999773,53293.584823200006 2025-09-30,12:22:16.000,273,10991349,12605,0,1759234935,12946.89170529,77.75394777000474,53293.52892624 2025-09-30,12:22:17.000,273,10991415,12285,0,1759234936,12946.99274994,77.47903170000063,53293.55687472001 2025-09-30,12:22:18.000,273,10991411,12485,0,1759234937,12947.235257100001,77.22526302000188,53293.49399064 2025-09-30,12:22:19.000,273,10991379,12445,0,1759234938,12947.511445809992,76.9926417300012,53293.43809368001 2025-09-30,12:22:20.000,273,10991380,12565,0,1759234939,12947.767425589998,76.92215043000033,53293.32629976 2025-09-30,12:22:21.000,273,10991348,12405,0,1759234940,12948.00319643999,76.86575738999818,53293.31931264001 2025-09-30,12:22:22.000,273,10991371,12445,0,1759234941,12948.1109774,76.75297131000116,53293.298351280006 2025-09-30,12:22:23.000,273,10991377,12485,0,1759234942,12948.07055954,76.59084132000135,53293.179570240005 2025-09-30,12:22:24.000,273,10991387,12325,0,1759234943,12948.077295849995,76.31592525000451,53293.179570240005 2025-09-30,12:22:25.000,273,10991351,12685,0,1759234944,12948.00319643999,75.98461613999825,53293.11668616 2025-09-30,12:22:26.000,273,10991357,12365,0,1759234945,12947.956042269994,75.51937356000417,53292.990918 2025-09-30,12:22:27.000,273,10991390,12365,0,1759234946,12948.12445001999,74.9906888100013,53292.893098320004 2025-09-30,12:22:28.000,273,10991383,12485,0,1759234947,12948.380429799996,74.5324953599993,53292.82322712 2025-09-30,12:22:29.000,273,10991376,12285,0,1759234948,12948.447792899991,74.30692319999798,53292.795278640006 2025-09-30,12:22:30.000,273,10991420,12445,0,1759234949,12948.427583969991,74.46200405999843,53292.69047184 2025-09-30,12:22:31.000,273,10991340,12645,0,1759234950,12948.14465894999,74.96249229000387,53292.70444608 2025-09-30,12:22:32.000,273,10991371,12285,0,1759234951,12947.491236879992,75.92822310000338,53292.606626400004 2025-09-30,12:22:33.000,273,10991409,12285,0,1759234952,12946.615516579994,76.73887305000244,53292.51579384 2025-09-30,12:22:34.000,273,10991370,12445,0,1759234953,12945.84757723999,77.36624562000361,53292.56470368 2025-09-30,12:22:35.000,273,10991409,12565,0,1759234954,12945.402980779989,77.45788431000256,53292.55072944001 2025-09-30,12:22:36.000,273,10991368,12525,0,1759234955,12945.429926019999,77.12657520000357,53292.58566504 2025-09-30,12:22:37.000,273,10991396,12125,0,1759234956,12945.82736830999,76.42166220000217,53292.68348472 2025-09-30,12:22:38.000,273,10991390,12405,0,1759234957,12946.467317759998,75.66740528999799,53292.76034304 2025-09-30,12:22:39.000,273,10991435,12245,0,1759234958,12947.208311859991,75.17396618999919,53292.88611120001 2025-09-30,12:22:40.000,273,10991378,12365,0,1759234959,12947.976251199994,74.86380446999829,53293.01886648 2025-09-30,12:22:41.000,273,10991418,12285,0,1759234960,12948.616200650002,74.7792149099987,53293.14463464 2025-09-30,12:22:42.000,273,10991396,12405,0,1759234961,12949.16184175999,74.86380446999829,53293.33328688 2025-09-30,12:22:43.000,273,10991399,12365,0,1759234962,12949.44476677999,75.27265401000477,53293.40315808 2025-09-30,12:22:44.000,273,10991388,12325,0,1759234963,12949.754637040001,75.73789658999885,53293.59879744 2025-09-30,12:22:45.000,273,10991365,12285,0,1759234964,12950.084716229998,75.98461613999825,53293.71757848 2025-09-30,12:22:46.000,273,10991374,12285,0,1759234965,12950.40132279999,75.98461613999825,53293.83635952 2025-09-30,12:22:47.000,273,10991473,12485,0,1759234966,12950.576466859995,75.794289630001,53293.97610192 2025-09-30,12:22:48.000,273,10991409,12405,0,1759234967,12950.74487460999,75.51937356000417,53294.115844320004 2025-09-30,12:22:49.000,273,10991399,12245,0,1759234968,12950.899809739996,75.10347488999832,53294.16475416 2025-09-30,12:22:50.000,273,10991417,12365,0,1759234969,12951.142316899997,74.84265708000021,53294.24161248 2025-09-30,12:22:51.000,273,10991401,12365,0,1759234970,12951.250097859993,74.70167447999847,53294.304496560006 2025-09-30,12:22:52.000,273,10991342,12325,0,1759234971,12951.492605019994,74.65937970000232,53294.33244504 2025-09-30,12:22:53.000,273,10991428,12165,0,1759234972,12951.70143062999,74.70167447999847,53294.388342 2025-09-30,12:22:54.000,273,10991386,12325,0,1759234973,12952.044982439991,74.75806752000062,53294.48616168 2025-09-30,12:22:55.000,273,10991403,12205,0,1759234974,12952.314434840002,74.77216577999934,53294.46520032001 2025-09-30,12:22:56.000,273,10991431,12365,0,1759234975,12952.381797939997,74.66642883000168,53294.55603288 2025-09-30,12:22:57.000,273,10991405,12605,0,1759234976,12952.348116389992,74.40561102000356,53294.57699424 2025-09-30,12:22:58.000,273,10991416,12325,0,1759234977,12952.321171149997,74.17298973000288,53294.61192984001 2025-09-30,12:22:59.000,273,10991414,12365,0,1759234978,12952.402006869997,73.98266321999836,53294.7027624 2025-09-30,12:23:00.000,273,10991394,12405,0,1759234979,12952.732086059994,73.75709106000431,53294.80058208001 2025-09-30,12:23:01.000,273,10991391,12485,0,1759234980,12953.075637869995,73.49627324999892,53294.87045328 2025-09-30,12:23:02.000,273,10991429,12485,0,1759234981,12953.365299199992,73.24250457000016,53294.9822472 2025-09-30,12:23:03.000,273,10991400,12645,0,1759234982,12953.459607539997,73.11562023000442,53295.04513128001 2025-09-30,12:23:04.000,273,10991431,12245,0,1759234983,12953.526970639992,73.03103067000484,53295.121989600004 2025-09-30,12:23:05.000,273,10991365,12565,0,1759234984,12953.742532559998,73.10152196999843,53295.2267964 2025-09-30,12:23:06.000,273,10991395,12485,0,1759234985,12953.850313519994,73.16496413999994,53295.31762896 2025-09-30,12:23:07.000,273,10991386,12605,0,1759234986,12954.005248649999,73.37643804000254,53295.39448728 2025-09-30,12:23:08.000,273,10991401,12525,0,1759234987,12954.28143735999,73.67250150000473,53295.54820392001 2025-09-30,12:23:09.000,273,10991433,12365,0,1759234988,12954.618252859997,73.86987714000134,53295.66698496001 2025-09-30,12:23:10.000,273,10991391,12525,0,1759234989,12955.015695149988,73.975614089999,53295.71589480001 2025-09-30,12:23:11.000,273,10991376,12485,0,1759234990,12955.244729689999,73.95446670000092,53295.73685616001 2025-09-30,12:23:12.000,273,10991385,12605,0,1759234991,12955.413137439995,74.01790887000243,53295.792753120004 2025-09-30,12:23:13.000,273,10991378,12485,0,1759234992,12955.642171979991,74.15889147000416,53295.77877888 2025-09-30,12:23:14.000,273,10991444,12325,0,1759234993,12955.749952940001,74.39151276000484,53295.78576600001 2025-09-30,12:23:15.000,273,10991390,12325,0,1759234994,12955.716271389996,74.433807540001,53295.764804640006 2025-09-30,12:23:16.000,273,10991415,12285,0,1759234995,12955.675853529996,74.20823537999968,53295.68794632001 2025-09-30,12:23:17.000,273,10991370,12165,0,1759234996,12955.66911722,73.90512278999813,53295.646023600006 2025-09-30,12:23:18.000,273,10991382,12525,0,1759234997,12955.716271389996,73.4187328199987,53295.58313952 2025-09-30,12:23:19.000,273,10991425,12645,0,1759234998,12955.68932615,72.87594981000439,53295.49929408001 2025-09-30,12:23:20.000,273,10991422,12245,0,1759234999,12955.709535080001,72.42480549000175,53295.40147440001 2025-09-30,12:23:21.000,273,10991376,12445,0,1759235000,12955.749952940001,72.0864472500034,53295.28269336001 2025-09-30,12:23:22.000,273,10991393,12445,0,1759235001,12955.803843419992,71.82562943999801,53295.1569252 2025-09-30,12:23:23.000,273,10991383,12485,0,1759235002,12955.696062459996,71.67054858000483,53295.03115704 2025-09-30,12:23:24.000,273,10991432,12285,0,1759235003,12955.392928509995,71.5295659800031,53295.01019568 2025-09-30,12:23:25.000,273,10991378,12525,0,1759235004,12954.941595739998,71.48022207000031,53294.93333736 2025-09-30,12:23:26.000,273,10991374,12645,0,1759235005,12954.591307620001,71.37448512000265,53294.87045328 2025-09-30,12:23:27.000,273,10991409,12325,0,1759235006,12954.34206414999,71.40268164000008,53294.89840176001 2025-09-30,12:23:28.000,273,10991468,12845,0,1759235007,12954.476790349996,71.45907468000223,53294.89141464 2025-09-30,12:23:29.000,273,10991435,12285,0,1759235008,12954.827078469993,71.45202555000287,53294.912376 2025-09-30,12:23:30.000,273,10991403,12325,0,1759235009,12955.170630279994,71.39563251000072,53294.89840176001 2025-09-30,12:23:31.000,273,10991376,12405,0,1759235010,12955.473764229995,71.2687481699977,53294.87744040001 2025-09-30,12:23:32.000,273,10991405,12325,0,1759235011,12955.729744010001,71.12071644000389,53294.89840176001 2025-09-30,12:23:33.000,273,10991419,12285,0,1759235012,12955.985723789992,70.95858645000408,53294.975260080006 2025-09-30,12:23:34.000,273,10991475,12565,0,1759235013,12956.187813089993,70.93038992999936,53294.93333736 2025-09-30,12:23:35.000,273,10991451,12125,0,1759235014,12956.329275599994,71.00793035999959,53294.912376 2025-09-30,12:23:36.000,273,10991381,12485,0,1759235015,12956.49768334999,71.04317601000366,53294.87744040001 2025-09-30,12:23:37.000,273,10991420,12565,0,1759235016,12956.65935478999,71.00793035999959,53294.83551768 2025-09-30,12:23:38.000,273,10991407,12445,0,1759235017,12956.861444089991,70.90924254000129,53294.82853056001 2025-09-30,12:23:39.000,273,10991436,12485,0,1759235018,12956.942279809991,70.77530906999891,53294.82853056001 2025-09-30,12:23:40.000,273,10991405,12405,0,1759235019,12957.016379219996,70.74711255000148,53294.7726336 2025-09-30,12:23:41.000,273,10991323,12325,0,1759235020,12957.077006009997,70.74711255000148,53294.7027624 2025-09-30,12:23:42.000,273,10991452,12125,0,1759235021,12957.029851840001,70.79645646000426,53294.72372376 2025-09-30,12:23:43.000,273,10991366,12405,0,1759235022,12956.996170289996,70.84580036999978,53294.67481392 2025-09-30,12:23:44.000,273,10991469,12405,0,1759235023,12956.90859826,70.9726847100028,53294.618916960004 2025-09-30,12:23:45.000,273,10991405,12485,0,1759235024,12956.652618479995,71.12071644000389,53294.58398136001 2025-09-30,12:23:46.000,273,10991376,12445,0,1759235025,12956.208022019993,71.47317294000095,53294.49314880001 2025-09-30,12:23:47.000,273,10991382,12485,0,1759235026,12955.830788660001,71.69169597000291,53294.49314880001 2025-09-30,12:23:48.000,273,10991429,12525,0,1759235027,12955.52091839999,71.91726813000423,53294.38135488 2025-09-30,12:23:49.000,273,10991385,12765,0,1759235028,12955.21778444999,71.93841552000231,53294.34641928001 2025-09-30,12:23:50.000,273,10991427,12525,0,1759235029,12955.083058249998,71.93136639000295,53294.213664 2025-09-30,12:23:51.000,273,10991443,12405,0,1759235030,12955.076321939989,71.81858030999865,53294.1437928 2025-09-30,12:23:52.000,273,10991429,12325,0,1759235031,12955.069585629994,71.53661511000246,53294.12283144 2025-09-30,12:23:53.000,273,10991396,12645,0,1759235032,12954.975277289988,71.20530600000347,53293.99007616001 2025-09-30,12:23:54.000,273,10991410,12525,0,1759235033,12954.860760019998,70.90219341000193,53293.9341792 2025-09-30,12:23:55.000,273,10991428,12445,0,1759235034,12954.705824889992,70.59908082000038,53293.79443680001 2025-09-30,12:23:56.000,273,10991317,12445,0,1759235035,12954.44984511,70.35236127000098,53293.66866864 2025-09-30,12:23:57.000,273,10991414,12245,0,1759235036,12954.13997484999,70.02810129000136,53293.6197588 2025-09-30,12:23:58.000,273,10991398,12405,0,1759235037,12953.735796249988,69.61925175000215,53293.49399064 2025-09-30,12:23:59.000,273,10991415,12605,0,1759235038,12953.338353959996,69.2174513400023,53293.42411944 2025-09-30,12:24:00.000,273,10991440,12165,0,1759235039,12952.84660333,69.19630395000422,53293.26341568 2025-09-30,12:24:01.000,273,10991367,12285,0,1759235040,12952.395270560002,69.26679524999781,53293.179570240005 2025-09-30,12:24:02.000,273,10991444,12325,0,1759235041,12952.179708639997,69.40072872000019,53293.0258536 2025-09-30,12:24:03.000,273,10991435,12245,0,1759235042,12952.240335429997,69.53466219000256,53292.990918 2025-09-30,12:24:04.000,273,10991407,12525,0,1759235043,12952.348116389992,69.66859565999766,53292.9210468 2025-09-30,12:24:05.000,273,10991394,12365,0,1759235044,12952.321171149997,69.6756447900043,53292.87912408 2025-09-30,12:24:06.000,273,10991314,12485,0,1759235045,12952.125818159991,69.47826915000041,53292.844188480005 2025-09-30,12:24:07.000,273,10991418,12485,0,1759235046,12951.937201479996,69.118763520004,53292.8511756 2025-09-30,12:24:08.000,273,10991447,12245,0,1759235047,12951.9506741,68.70991398000479,53292.76034304 2025-09-30,12:24:09.000,273,10991359,12285,0,1759235048,12952.05171875,68.45614529999875,53292.81624000001 2025-09-30,12:24:10.000,273,10991450,12365,0,1759235049,12952.03150982,68.29401530999894,53292.80925288 2025-09-30,12:24:11.000,273,10991385,12565,0,1759235050,12951.916992549995,68.19532749000064,53292.82322712 2025-09-30,12:24:12.000,273,10991415,12125,0,1759235051,12951.66774908,68.0543448899989,53292.76733016001 2025-09-30,12:24:13.000,273,10991427,12485,0,1759235052,12951.384824059998,67.92746055000316,53292.71842032001 2025-09-30,12:24:14.000,273,10991371,12485,0,1759235053,12951.243361549998,67.744183169998,53292.73938168001 2025-09-30,12:24:15.000,273,10991447,12565,0,1759235054,12951.283779409998,67.65254447999905,53292.69745896001 2025-09-30,12:24:16.000,273,10991381,12565,0,1759235055,12951.546495499999,67.59615144000418,53292.7114332 2025-09-30,12:24:17.000,273,10991374,12405,0,1759235056,12951.92372885999,67.54680753000139,53292.71842032001 2025-09-30,12:24:18.000,273,10991422,12325,0,1759235057,12952.341380079997,67.41287405999901,53292.83720136001 2025-09-30,12:24:19.000,273,10991418,12085,0,1759235058,12952.684931889999,67.32828449999943,53292.83021424 2025-09-30,12:24:20.000,273,10991396,12325,0,1759235059,12952.88028487999,67.16615450999961,53292.92803392 2025-09-30,12:24:21.000,273,10991419,12445,0,1759235060,12952.84660333,67.02517190999788,53292.914059680006 2025-09-30,12:24:22.000,273,10991397,12565,0,1759235061,12952.725349749999,66.8700910500047,53292.90707256001 2025-09-30,12:24:23.000,273,10991407,12365,0,1759235062,12952.563678309998,66.84189452999999,53292.98393088001 2025-09-30,12:24:24.000,273,10991408,12325,0,1759235063,12952.341380079997,66.91943496000022,53292.98393088001 2025-09-30,12:24:25.000,273,10991405,12245,0,1759235064,12952.280753289997,67.17320363999897,53292.990918 2025-09-30,12:24:26.000,273,10991414,12405,0,1759235065,12952.442424729998,67.51156188000459,53293.05380208001 2025-09-30,12:24:27.000,273,10991394,12325,0,1759235066,12952.597359859989,67.93450968000252,53293.10271192001 2025-09-30,12:24:28.000,273,10991375,12325,0,1759235067,12952.718613439989,68.49139095000282,53293.17258312001 2025-09-30,12:24:29.000,273,10991431,12445,0,1759235068,12952.792712849994,68.95663353000418,53293.298351280006 2025-09-30,12:24:30.000,273,10991408,12125,0,1759235069,12952.75903129999,69.40777784999955,53293.3752096 2025-09-30,12:24:31.000,273,10991468,12325,0,1759235070,12952.86007594999,69.84482391000347,53293.54290048 2025-09-30,12:24:32.000,273,10991421,12325,0,1759235071,12953.055428939995,70.00695390000328,53293.563861840004 2025-09-30,12:24:33.000,273,10991384,12205,0,1759235072,12953.345090269991,70.07039607000479,53293.76648832 2025-09-30,12:24:34.000,273,10991356,12245,0,1759235073,12953.486552779992,70.00695390000328,53293.80841104 2025-09-30,12:24:35.000,273,10991433,12605,0,1759235074,12953.432662300002,69.65449739999895,53293.850333760005 2025-09-30,12:24:36.000,273,10991412,12285,0,1759235075,12953.244045619991,69.12581265000335,53293.94116632001 2025-09-30,12:24:37.000,273,10991376,12525,0,1759235076,12952.974593219995,68.57598051000241,53294.03199888 2025-09-30,12:24:38.000,273,10991428,12365,0,1759235077,12952.732086059994,68.04024663000018,53294.03199888 2025-09-30,12:24:39.000,273,10991408,12285,0,1759235078,12952.691668199994,67.744183169998,53294.10187008 2025-09-30,12:24:40.000,273,10991427,12405,0,1759235079,12952.718613439989,67.59615144000418,53294.213664 2025-09-30,12:24:41.000,273,10991432,12805,0,1759235080,12952.81965808999,67.48336535999988,53294.32545792001 2025-09-30,12:24:42.000,273,10991388,12565,0,1759235081,12952.954384289995,67.41287405999901,53294.43725184 2025-09-30,12:24:43.000,273,10991405,12365,0,1759235082,12952.954384289995,67.38467754000158,53294.57699424 2025-09-30,12:24:44.000,273,10991388,12325,0,1759235083,12952.84660333,67.37762841000222,53294.67481392 2025-09-30,12:24:45.000,273,10991406,12565,0,1759235084,12952.81965808999,67.40582492999965,53294.77962072001 2025-09-30,12:24:46.000,273,10991412,12405,0,1759235085,12952.90049380999,67.40582492999965,53294.94032448 2025-09-30,12:24:47.000,273,10991397,12285,0,1759235086,12953.116055729995,67.22959668000112,53295.03115704 2025-09-30,12:24:48.000,273,10991411,12205,0,1759235087,12953.237309309996,67.12385973000346,53295.14993808 2025-09-30,12:24:49.000,273,10991430,12245,0,1759235088,12953.385508129992,66.91943496000022,53295.27570624 2025-09-30,12:24:50.000,273,10991367,12245,0,1759235089,12953.547179569992,66.968778870003,53295.38051304001 2025-09-30,12:24:51.000,273,10991384,12445,0,1759235090,12953.742532559998,67.02517190999788,53295.47134560001 2025-09-30,12:24:52.000,273,10991417,12245,0,1759235091,12953.937885549989,67.18025276999833,53295.56916528001 2025-09-30,12:24:53.000,273,10991381,12445,0,1759235092,12953.99851233999,67.44107058000372,53295.65999784 2025-09-30,12:24:54.000,273,10991381,12325,0,1759235093,12954.08608437,67.70188839000184,53295.65999784 2025-09-30,12:24:55.000,273,10991425,12365,0,1759235094,12954.20060163999,67.79352708000079,53295.79974024 2025-09-30,12:24:56.000,273,10991441,12405,0,1759235095,12954.254492119995,67.99090272000467,53295.88358568001 2025-09-30,12:24:57.000,273,10991391,12205,0,1759235096,12954.13997484999,68.18122923000192,53295.95345688001 2025-09-30,12:24:58.000,273,10991407,12165,0,1759235097,12954.032193889994,68.29401530999894,53295.97441824001 2025-09-30,12:24:59.000,273,10991396,12325,0,1759235098,12953.97830340999,68.32926096000301,53296.02332808001 2025-09-30,12:25:00.000,273,10991406,12285,0,1759235099,12954.025457579999,68.30811356999766,53296.030315200005 2025-09-30,12:25:01.000,273,10991444,12245,0,1759235100,12954.13997484999,68.23762227000407,53296.09319928001 2025-09-30,12:25:02.000,273,10991376,12325,0,1759235101,12954.294909979995,68.17418010000256,53296.14210912001 2025-09-30,12:25:03.000,273,10991367,12645,0,1759235102,12954.28143735999,68.19532749000064,53296.12114776001 2025-09-30,12:25:04.000,273,10991347,12245,0,1759235103,12954.26122842999,68.23762227000407,53296.2049932 2025-09-30,12:25:05.000,273,10991417,12485,0,1759235104,12954.26122842999,68.18827836000128,53296.32377424 2025-09-30,12:25:06.000,273,10991448,12525,0,1759235105,12954.395954629996,68.23057314000471,53296.37268408 2025-09-30,12:25:07.000,273,10991359,12365,0,1759235106,12954.577834999996,68.30811356999766,53296.44255528 2025-09-30,12:25:08.000,273,10991391,12365,0,1759235107,12954.672143340002,68.49844008000218,53296.54037496 2025-09-30,12:25:09.000,273,10991366,12285,0,1759235108,12954.759715369997,68.63942268000392,53296.63819464 2025-09-30,12:25:10.000,273,10991372,12405,0,1759235109,12954.955068359988,68.69581571999879,53296.66614312 2025-09-30,12:25:11.000,273,10991378,12365,0,1759235110,12955.089794559994,68.73106137000286,53296.7290272 2025-09-30,12:25:12.000,273,10991356,12285,0,1759235111,12955.31882909999,68.66761920000135,53296.89671808 2025-09-30,12:25:13.000,273,10991398,12365,0,1759235112,12955.54112732999,68.52663659999962,53296.93864080001 2025-09-30,12:25:14.000,273,10991426,12285,0,1759235113,12955.803843419992,68.39270313000452,53297.05043472 2025-09-30,12:25:15.000,273,10991381,12445,0,1759235114,12955.871206520002,68.32221183000365,53297.12030592 2025-09-30,12:25:16.000,273,10991369,12405,0,1759235115,12955.918360689997,68.20942574999935,53297.21113848 2025-09-30,12:25:17.000,273,10991408,12285,0,1759235116,12956.026141649992,68.00500098000339,53297.22511272001 2025-09-30,12:25:18.000,273,10991355,12485,0,1759235117,12956.174340469988,67.92746055000316,53297.357868 2025-09-30,12:25:19.000,273,10991367,12405,0,1759235118,12956.154131539988,68.08959054000297,53297.38581648 2025-09-30,12:25:20.000,273,10991380,12405,0,1759235119,12955.904888069992,68.3010644399983,53297.44870056 2025-09-30,12:25:21.000,273,10991434,12285,0,1759235120,12955.776898179996,68.4772926900041,53297.57446872 2025-09-30,12:25:22.000,273,10991426,12525,0,1759235121,12955.756689249996,68.61827528999856,53297.66530128 2025-09-30,12:25:23.000,273,10991404,12445,0,1759235122,12955.837524969997,68.71696311000414,53297.73517248 2025-09-30,12:25:24.000,273,10991343,12285,0,1759235123,12955.945305929992,68.7240122400035,53297.90286336 2025-09-30,12:25:25.000,273,10991442,12445,0,1759235124,12956.167604159993,68.64647181000328,53297.95876032 2025-09-30,12:25:26.000,273,10991406,12485,0,1759235125,12956.383166079999,68.68171746000007,53298.042605760005 2025-09-30,12:25:27.000,273,10991375,12605,0,1759235126,12956.612200619995,68.59712790000049,53298.15439968001 2025-09-30,12:25:28.000,273,10991348,12285,0,1759235127,12956.74019050999,68.66761920000135,53298.21728376 2025-09-30,12:25:29.000,273,10991356,12325,0,1759235128,12956.74692682,68.7592578900003,53298.29414208 2025-09-30,12:25:30.000,273,10991401,12405,0,1759235129,12956.84123515999,68.82974919000117,53298.35003904001 2025-09-30,12:25:31.000,273,10991388,12405,0,1759235130,12956.962488739991,68.82974919000117,53298.46882008001 2025-09-30,12:25:32.000,273,10991320,12445,0,1759235131,12957.070269700002,68.73106137000286,53298.58760112001 2025-09-30,12:25:33.000,273,10991436,12565,0,1759235132,12957.231941140002,68.68876658999943,53298.67843368 2025-09-30,12:25:34.000,273,10991366,12365,0,1759235133,12957.231941140002,68.5477839899977,53298.7902276 2025-09-30,12:25:35.000,273,10991353,12405,0,1759235134,12957.090478630002,68.45614529999875,53298.79721472 2025-09-30,12:25:36.000,273,10991411,12285,0,1759235135,12956.854707779996,68.47024356000475,53298.81817608 2025-09-30,12:25:37.000,273,10991354,12205,0,1759235136,12956.64588217,68.47024356000475,53298.87407304001 2025-09-30,12:25:38.000,273,10991359,12285,0,1759235137,12956.58525538,68.40680139000324,53298.90900864 2025-09-30,12:25:39.000,273,10991360,12445,0,1759235138,12956.53810120999,68.46319442999811,53298.90900864 2025-09-30,12:25:40.000,273,10991323,12485,0,1759235139,12956.551573829995,68.52663659999962,53298.97189272001 2025-09-30,12:25:41.000,273,10991399,12125,0,1759235140,12956.49768334999,68.75220876000094,53298.90900864 2025-09-30,12:25:42.000,273,10991368,12605,0,1759235141,12956.403375009999,68.85089657999924,53298.88804728 2025-09-30,12:25:43.000,273,10991388,12485,0,1759235142,12956.423583939999,68.86499483999796,53298.929970000005 2025-09-30,12:25:44.000,273,10991349,12165,0,1759235143,12956.47747441999,68.91433875000075,53298.90900864 2025-09-30,12:25:45.000,273,10991363,12485,0,1759235144,12956.55831013999,68.98483005000162,53298.91599576 2025-09-30,12:25:46.000,273,10991365,12525,0,1759235145,12956.60546431,69.13991091000207,53298.95093136001 2025-09-30,12:25:47.000,273,10991370,12485,0,1759235146,12956.470738109994,69.13286178000271,53298.929970000005 2025-09-30,12:25:48.000,273,10991368,12525,0,1759235147,12956.268648809993,69.11171439000464,53298.87407304001 2025-09-30,12:25:49.000,273,10991347,12405,0,1759235148,12956.093504750002,69.04122309000377,53298.82516320001 2025-09-30,12:25:50.000,273,10991357,12405,0,1759235149,12955.992460100002,68.99892831000034,53298.73433064001 2025-09-30,12:25:51.000,273,10991431,12405,0,1759235150,12955.918360689997,68.9707317900029,53298.713369280005 2025-09-30,12:25:52.000,273,10991332,12525,0,1759235151,12955.978987479997,68.99892831000034,53298.72734352 2025-09-30,12:25:53.000,273,10991351,12365,0,1759235152,12956.120449989998,69.09056699999928,53298.65747232001 2025-09-30,12:25:54.000,273,10991303,12365,0,1759235153,12956.154131539988,69.23154960000102,53298.60856248001 2025-09-30,12:25:55.000,273,10991388,12645,0,1759235154,12956.113713680003,69.33023741999932,53298.580614 2025-09-30,12:25:56.000,273,10991378,12325,0,1759235155,12955.985723789992,69.28794264000317,53298.545678400005 2025-09-30,12:25:57.000,273,10991354,12365,0,1759235156,12955.925096999992,69.24564785999974,53298.5107428 2025-09-30,12:25:58.000,273,10991369,12405,0,1759235157,12955.931833310002,69.118763520004,53298.38497464 2025-09-30,12:25:59.000,273,10991419,12445,0,1759235158,12956.127186299993,69.08351786999992,53298.39894888001 2025-09-30,12:26:00.000,273,10991353,12285,0,1759235159,12956.248439879993,69.03417396000441,53298.37100040001 2025-09-30,12:26:01.000,273,10991437,12485,0,1759235160,12956.302330359998,69.02712482999777,53298.32209056001 2025-09-30,12:26:02.000,273,10991347,12485,0,1759235161,12956.349484529994,69.08351786999992,53298.308116320004 2025-09-30,12:26:03.000,273,10991390,12205,0,1759235162,12956.342748219999,69.04122309000377,53298.30112920001 2025-09-30,12:26:04.000,273,10991337,12565,0,1759235163,12956.248439879993,68.99187918000098,53298.29414208 2025-09-30,12:26:05.000,273,10991342,12205,0,1759235164,12956.214758329988,68.89319136000267,53298.23125800001 2025-09-30,12:26:06.000,273,10991362,12325,0,1759235165,12956.302330359998,68.78745440999774,53298.20330952001 2025-09-30,12:26:07.000,273,10991392,12525,0,1759235166,12956.57851906999,68.77335614999902,53298.16837392 2025-09-30,12:26:08.000,273,10991363,12245,0,1759235167,12956.861444089991,68.92138788000011,53298.20330952001 2025-09-30,12:26:09.000,273,10991389,12285,0,1759235168,12957.265622689993,69.22450047000166,53298.23125800001 2025-09-30,12:26:10.000,273,10991322,12565,0,1759235169,12957.669801289994,69.44302350000362,53298.259206480005 2025-09-30,12:26:11.000,273,10991437,12605,0,1759235170,12958.060507269991,69.54876045000128,53298.22427088 2025-09-30,12:26:12.000,273,10991323,12325,0,1759235171,12958.289541810002,69.59105523000471,53298.22427088 2025-09-30,12:26:13.000,273,10991344,12485,0,1759235172,12958.491631110002,69.49941653999849,53298.25221936001 2025-09-30,12:26:14.000,273,10991356,12605,0,1759235173,12958.666775169993,69.36548307000339,53298.21728376 2025-09-30,12:26:15.000,273,10991341,12285,0,1759235174,12958.774556129989,69.2526969899991,53298.329077680006 2025-09-30,12:26:16.000,273,10991414,12645,0,1759235175,12958.990118049995,69.104665259998,53298.23824512 2025-09-30,12:26:17.000,273,10991353,12125,0,1759235176,12959.17873472999,69.05532135000249,53298.29414208 2025-09-30,12:26:18.000,273,10991421,12485,0,1759235177,12959.427978200001,69.01302656999906,53298.32209056001 2025-09-30,12:26:19.000,273,10991350,12205,0,1759235178,12959.690694290002,68.98483005000162,53298.34305192 2025-09-30,12:26:20.000,273,10991400,12605,0,1759235179,12959.879310969998,69.04827222000313,53298.3360648 2025-09-30,12:26:21.000,273,10991474,12085,0,1759235180,12960.108345509994,69.18220568999823,53298.39894888001 2025-09-30,12:26:22.000,273,10991312,12725,0,1759235181,12960.42495208,69.23859873000038,53298.308116320004 2025-09-30,12:26:23.000,273,10991328,12365,0,1759235182,12960.653986619996,69.22450047000166,53298.329077680006 2025-09-30,12:26:24.000,273,10991333,12485,0,1759235183,12960.761767579992,69.21040221000294,53298.37100040001 2025-09-30,12:26:25.000,273,10991334,12445,0,1759235184,12960.674195549997,69.09056699999928,53298.28715496 2025-09-30,12:26:26.000,273,10991378,12045,0,1759235185,12960.559678279991,68.96368266000354,53298.24523224 2025-09-30,12:26:27.000,273,10991397,12365,0,1759235186,12960.371061599995,68.76630701999966,53298.210296640005 2025-09-30,12:26:28.000,273,10991371,12245,0,1759235187,12960.35758897999,68.55483312000433,53298.18234816001 2025-09-30,12:26:29.000,273,10991322,12245,0,1759235188,12960.411479459995,68.45614529999875,53298.16837392 2025-09-30,12:26:30.000,273,10991339,12205,0,1759235189,12960.600096139991,68.50548921000154,53298.161386800006 2025-09-30,12:26:31.000,273,10991407,12645,0,1759235190,12960.748294960002,68.57598051000241,53298.140425440004 2025-09-30,12:26:32.000,273,10991424,12525,0,1759235191,12960.849339610002,68.5125383400009,53298.13343832001 2025-09-30,12:26:33.000,273,10991344,12445,0,1759235192,12960.788712820002,68.52663659999962,53298.10548984001 2025-09-30,12:26:34.000,273,10991367,12525,0,1759235193,12960.667459240001,68.47024356000475,53298.14741256 2025-09-30,12:26:35.000,273,10991320,12125,0,1759235194,12960.620305069991,68.38565399999788,53298.11946408 2025-09-30,12:26:36.000,273,10991414,12405,0,1759235195,12960.721349719992,68.37155573999917,53298.091515600005 2025-09-30,12:26:37.000,273,10991368,12085,0,1759235196,12960.950384260002,68.48434182000346,53298.1264512 2025-09-30,12:26:38.000,273,10991352,12485,0,1759235197,12961.307408689994,68.64647181000328,53298.07055424 2025-09-30,12:26:39.000,273,10991409,12525,0,1759235198,12961.67790573999,68.73106137000286,53298.08452848001 2025-09-30,12:26:40.000,273,10991426,12325,0,1759235199,12962.082084339992,68.73811050000222,53298.11946408 2025-09-30,12:26:41.000,273,10991394,12325,0,1759235200,12962.445845079994,68.9072896200014,53298.091515600005 2025-09-30,12:26:42.000,273,10991385,12325,0,1759235201,12962.79613319999,69.02007569999842,53298.10548984001 2025-09-30,12:26:43.000,273,10991342,12365,0,1759235202,12963.079058219992,69.04827222000313,53298.09850272 2025-09-30,12:26:44.000,273,10991352,12405,0,1759235203,12963.335037999997,69.02007569999842,53298.11946408 2025-09-30,12:26:45.000,273,10991382,12365,0,1759235204,12963.557336229998,68.91433875000075,53298.11247696001 2025-09-30,12:26:46.000,273,10991445,12405,0,1759235205,12963.806579699994,68.77335614999902,53298.07754136 2025-09-30,12:26:47.000,273,10991349,12565,0,1759235206,12963.96151483,68.53368572999898,53298.042605760005 2025-09-30,12:26:48.000,273,10991363,12485,0,1759235207,12964.00193269,68.33631009000237,53298.04959288 2025-09-30,12:26:49.000,273,10991365,12405,0,1759235208,12964.170340439996,68.22352400999807,53298.042605760005 2025-09-30,12:26:50.000,273,10991314,12245,0,1759235209,12964.372429739997,68.0543448899989,53298.08452848001 2025-09-30,12:26:51.000,273,10991353,12285,0,1759235210,12964.655354759998,68.01205011000275,53298.05658 2025-09-30,12:26:52.000,273,10991393,12645,0,1759235211,12965.09995122,68.04024663000018,53298.13343832001 2025-09-30,12:26:53.000,273,10991368,12285,0,1759235212,12965.497393509992,68.08959054000297,53298.09850272 2025-09-30,12:26:54.000,273,10991407,12525,0,1759235213,12965.834209009998,68.15303271000448,53298.18234816001 2025-09-30,12:26:55.000,273,10991323,12405,0,1759235214,12966.17102450999,68.16008184000384,53298.23125800001 2025-09-30,12:26:56.000,273,10991415,12245,0,1759235215,12966.568466799996,68.23762227000407,53298.30112920001 2025-09-30,12:26:57.000,273,10991380,12605,0,1759235216,12966.918754919992,68.38565399999788,53298.35003904001 2025-09-30,12:26:58.000,273,10991391,12325,0,1759235217,12967.201679939993,68.51958747000026,53298.39894888001 2025-09-30,12:26:59.000,273,10991418,12405,0,1759235218,12967.34987875999,68.63237355000456,53298.44785872001 2025-09-30,12:27:00.000,273,10991355,12405,0,1759235219,12967.47113233999,68.62532441999792,53298.45484584 2025-09-30,12:27:01.000,273,10991384,12485,0,1759235220,12967.565440679995,68.46319442999811,53298.475807200004 2025-09-30,12:27:02.000,273,10991388,12805,0,1759235221,12967.74058474,68.15303271000448,53298.580614 2025-09-30,12:27:03.000,273,10991356,12365,0,1759235222,12967.949410349996,67.86401838000165,53298.60157536 2025-09-30,12:27:04.000,273,10991353,12325,0,1759235223,12968.158235959992,67.73713403999864,53298.69240792 2025-09-30,12:27:05.000,273,10991360,12645,0,1759235224,12968.272753229998,67.744183169998,53298.60856248001 2025-09-30,12:27:06.000,273,10991343,12285,0,1759235225,12968.447897289989,67.93450968000252,53298.65747232001 2025-09-30,12:27:07.000,273,10991396,12525,0,1759235226,12968.602832419994,68.07549228000426,53298.7203564 2025-09-30,12:27:08.000,273,10991407,12325,0,1759235227,12968.83186695999,68.11778706000041,53298.80420184001 2025-09-30,12:27:09.000,273,10991407,12485,0,1759235228,12968.97332946999,68.12483618999977,53298.7203564 2025-09-30,12:27:10.000,273,10991334,12565,0,1759235229,12969.188891389997,68.12483618999977,53298.75529200001 2025-09-30,12:27:11.000,273,10991364,12445,0,1759235230,12969.397716999993,67.99795185000403,53298.76926624 2025-09-30,12:27:12.000,273,10991385,12765,0,1759235231,12969.566124749988,67.8076253399995,53298.80420184001 2025-09-30,12:27:13.000,273,10991410,12645,0,1759235232,12969.620015229993,67.63844622000033,53298.832150320006 2025-09-30,12:27:14.000,273,10991318,12245,0,1759235233,12969.734532499999,67.6102497000029,53298.91599576 2025-09-30,12:27:15.000,273,10991371,12405,0,1759235234,12969.76821404999,67.6736918700044,53298.8950344 2025-09-30,12:27:16.000,273,10991396,12285,0,1759235235,12969.774950359999,67.71598665000056,53298.85311168001 2025-09-30,12:27:17.000,273,10991382,12245,0,1759235236,12969.801895599994,67.75123230000463,53298.93695712 2025-09-30,12:27:18.000,273,10991331,12285,0,1759235237,12969.842313459994,67.86401838000165,53298.929970000005 2025-09-30,12:27:19.000,273,10991388,12445,0,1759235238,12969.92988548999,67.93450968000252,53298.9649056 2025-09-30,12:27:20.000,273,10991353,12285,0,1759235239,12969.99724859,67.97680445999868,53298.99285408001 2025-09-30,12:27:21.000,273,10991427,12405,0,1759235240,12970.11176585999,67.91336229000444,53298.99285408001 2025-09-30,12:27:22.000,273,10991376,12525,0,1759235241,12970.212810509991,67.84992012000293,53299.02080256001 2025-09-30,12:27:23.000,273,10991403,12325,0,1759235242,12970.300382540001,67.83582186000422,53299.06971240001 2025-09-30,12:27:24.000,273,10991350,12285,0,1759235243,12970.313855159991,67.96975532999932,53299.07669952 2025-09-30,12:27:25.000,273,10991380,12485,0,1759235244,12970.313855159991,68.07549228000426,53299.13958360001 2025-09-30,12:27:26.000,273,10991365,12165,0,1759235245,12970.340800400001,68.07549228000426,53299.146570720004 2025-09-30,12:27:27.000,273,10991387,12525,0,1759235246,12970.414899809992,67.93450968000252,53299.1745192 2025-09-30,12:27:28.000,273,10991350,12365,0,1759235247,12970.563098630002,67.73713403999864,53299.22342904 2025-09-30,12:27:29.000,273,10991389,12405,0,1759235248,12970.724770069988,67.59615144000418,53299.23041616 2025-09-30,12:27:30.000,273,10991396,12485,0,1759235249,12970.920123059994,67.65254447999905,53299.20246768 2025-09-30,12:27:31.000,273,10991352,12325,0,1759235250,12971.15589391,67.68779013000312,53299.28631312001 2025-09-30,12:27:32.000,273,10991354,12685,0,1759235251,12971.33777428,67.78647795000143,53299.28631312001 2025-09-30,12:27:33.000,273,10991380,12365,0,1759235252,12971.47923679,67.89221489999909,53299.32124872 2025-09-30,12:27:34.000,273,10991384,12405,0,1759235253,12971.512918339991,67.94155881000188,53299.34221008 2025-09-30,12:27:35.000,273,10991371,12645,0,1759235254,12971.499445720001,67.87811664000037,53299.314261600004 2025-09-30,12:27:36.000,273,10991424,12365,0,1759235255,12971.384928449996,67.6736918700044,53299.32124872 2025-09-30,12:27:37.000,273,10991379,12245,0,1759235256,12971.25693856,67.34238275999815,53299.32823584001 2025-09-30,12:27:38.000,273,10991372,12565,0,1759235257,12971.08853080999,66.97582800000237,53299.314261600004 2025-09-30,12:27:39.000,273,10991411,12525,0,1759235258,12970.920123059994,66.82779627000127,53299.27233888 2025-09-30,12:27:40.000,273,10991369,12365,0,1759235259,12970.926859369989,66.91943496000022,53299.279325999996 2025-09-30,12:27:41.000,273,10991382,12525,0,1759235260,12971.041376639994,66.99697539000044,53299.30028736 2025-09-30,12:27:42.000,273,10991378,12565,0,1759235261,12971.122212359995,66.99697539000044,53299.279325999996 2025-09-30,12:27:43.000,273,10991416,12325,0,1759235262,12971.18957545999,66.92648408999958,53299.20945480001 2025-09-30,12:27:44.000,273,10991367,12565,0,1759235263,12971.23672963,66.77845235999848,53299.28631312001 2025-09-30,12:27:45.000,273,10991361,12125,0,1759235264,12971.33103796999,66.68681366999954,53299.28631312001 2025-09-30,12:27:46.000,273,10991339,12485,0,1759235265,12971.472500479991,66.64451889000338,53299.29330024 2025-09-30,12:27:47.000,273,10991387,12325,0,1759235266,12971.472500479991,66.6938627999989,53299.314261600004 2025-09-30,12:27:48.000,273,10991382,12565,0,1759235267,12971.506182029996,66.76435409999976,53299.335222960006 2025-09-30,12:27:49.000,273,10991444,12565,0,1759235268,12971.573545129992,66.8700910500047,53299.41208128 2025-09-30,12:27:50.000,273,10991362,12165,0,1759235269,12971.654380849992,67.02517190999788,53299.44002976 2025-09-30,12:27:51.000,273,10991440,12565,0,1759235270,12971.681326090002,67.15910538000026,53299.53784944 2025-09-30,12:27:52.000,273,10991376,12565,0,1759235271,12971.688062399997,67.1168106000041,53299.58675928 2025-09-30,12:27:53.000,273,10991350,12405,0,1759235272,12971.688062399997,66.98287713000173,53299.628682 2025-09-30,12:27:54.000,273,10991385,12405,0,1759235273,12971.701535020002,66.9053367000015,53299.70554032 2025-09-30,12:27:55.000,273,10991353,12285,0,1759235274,12971.715007639992,66.92648408999958,53299.75445016 2025-09-30,12:27:56.000,273,10991366,12365,0,1759235275,12971.748689189997,67.01107364999916,53299.8732312 2025-09-30,12:27:57.000,273,10991396,12445,0,1759235276,12971.762161810002,67.04631930000323,53299.96406376 2025-09-30,12:27:58.000,273,10991366,12405,0,1759235277,12971.654380849992,67.07451582000067,53299.97105088 2025-09-30,12:27:59.000,273,10991399,12285,0,1759235278,12971.499445720001,66.99697539000044,53300.07585768001 2025-09-30,12:28:00.000,273,10991387,12405,0,1759235279,12971.263674869995,66.87714018000406,53300.15970312 2025-09-30,12:28:01.000,273,10991357,12405,0,1759235280,12971.10873973999,66.76435409999976,53300.25053568 2025-09-30,12:28:02.000,273,10991370,12645,0,1759235281,12970.913386749999,66.73615758000233,53300.271497040005 2025-09-30,12:28:03.000,273,10991370,12245,0,1759235282,12970.670879589998,66.68681366999954,53300.34835536 2025-09-30,12:28:04.000,273,10991398,12365,0,1759235283,12970.394690879992,66.73615758000233,53300.390278080005 2025-09-30,12:28:05.000,273,10991371,12125,0,1759235284,12970.084820619995,66.66566628000146,53300.41822656 2025-09-30,12:28:06.000,273,10991372,12365,0,1759235285,12969.82884083999,66.62337149999803,53300.44617504 2025-09-30,12:28:07.000,273,10991357,12405,0,1759235286,12969.633487849998,66.79959975000384,53300.509059120006 2025-09-30,12:28:08.000,273,10991373,12525,0,1759235287,12969.505497959988,66.98992626000108,53300.56495608 2025-09-30,12:28:09.000,273,10991375,12445,0,1759235288,12969.323617590002,67.22959668000112,53300.54399472 2025-09-30,12:28:10.000,273,10991391,12365,0,1759235289,12969.067637809996,67.32828449999943,53300.54399472 2025-09-30,12:28:11.000,273,10991374,12485,0,1759235290,12968.79144909999,67.35648102000414,53300.61386592 2025-09-30,12:28:12.000,273,10991417,12405,0,1759235291,12968.447897289989,67.2507440699992,53300.5370076 2025-09-30,12:28:13.000,273,10991380,12285,0,1759235292,12968.090872859997,67.22254755000176,53300.676750000006 2025-09-30,12:28:14.000,273,10991403,12365,0,1759235293,12967.73384842999,67.15910538000026,53300.56495608 2025-09-30,12:28:15.000,273,10991363,12285,0,1759235294,12967.39029661999,67.10976147000474,53300.557968960005 2025-09-30,12:28:16.000,273,10991401,12765,0,1759235295,12967.053481119998,66.95468061000429,53300.5370076 2025-09-30,12:28:17.000,273,10991346,12285,0,1759235296,12966.669511449996,66.8066488800032,53300.46014928001 2025-09-30,12:28:18.000,273,10991381,12365,0,1759235297,12966.27206915999,66.73615758000233,53300.42521368 2025-09-30,12:28:19.000,273,10991349,12565,0,1759235298,12965.921781039993,66.61632236999867,53300.285471279996 2025-09-30,12:28:20.000,273,10991383,12445,0,1759235299,12965.652328639997,66.58812585000123,53300.20162584 2025-09-30,12:28:21.000,273,10991349,12365,0,1759235300,12965.23467741999,66.68681366999954,53300.06887056 2025-09-30,12:28:22.000,273,10991307,12645,0,1759235301,12964.594727969998,66.81369801000255,53299.92214104 2025-09-30,12:28:23.000,273,10991407,12685,0,1759235302,12963.95477851999,66.84189452999999,53299.81034712001 2025-09-30,12:28:24.000,273,10991368,12565,0,1759235303,12963.442818959993,66.7573049700004,53299.67759184 2025-09-30,12:28:25.000,273,10991374,12285,0,1759235304,12962.92412309,66.53173280999908,53299.59374640001 2025-09-30,12:28:26.000,273,10991398,12445,0,1759235305,12962.68161593,66.19337457000074,53299.45400400001 2025-09-30,12:28:27.000,273,10991410,12565,0,1759235306,12962.439108769999,65.96075328000006,53299.3491972 2025-09-30,12:28:28.000,273,10991452,12165,0,1759235307,12962.183128989993,66.01009719000285,53299.20945480001 2025-09-30,12:28:29.000,273,10991380,12485,0,1759235308,12961.960830759992,65.99599893000413,53299.05573816 2025-09-30,12:28:30.000,273,10991393,12285,0,1759235309,12961.74526884,65.78452503000153,53298.99285408001 2025-09-30,12:28:31.000,273,10991429,12365,0,1759235310,12961.590333709995,65.47436331000063,53298.881060160005 2025-09-30,12:28:32.000,273,10991350,12285,0,1759235311,12961.34109024,65.05846464000206,53298.74131776 2025-09-30,12:28:33.000,273,10991383,12325,0,1759235312,12961.118792009998,64.71305727000436,53298.62952384 2025-09-30,12:28:34.000,273,10991366,12525,0,1759235313,12960.950384260002,64.52273075999983,53298.57362688 2025-09-30,12:28:35.000,273,10991379,12765,0,1759235314,12960.829130680002,64.3817481599981,53298.426897360005 2025-09-30,12:28:36.000,273,10991419,12445,0,1759235315,12960.680931859992,64.40289555000345,53298.31510344 2025-09-30,12:28:37.000,273,10991419,12285,0,1759235316,12960.579887209991,64.43109207000089,53298.22427088 2025-09-30,12:28:38.000,273,10991386,12365,0,1759235317,12960.34411636,64.40289555000345,53298.09850272 2025-09-30,12:28:39.000,273,10991368,12325,0,1759235318,12960.061191339999,64.5932220600007,53297.98670880001 2025-09-30,12:28:40.000,273,10991352,12325,0,1759235319,12959.758057389998,64.96682595000311,53297.93081184 2025-09-30,12:28:41.000,273,10991385,12485,0,1759235320,12959.589649640002,65.16420158999972,53297.79106944 2025-09-30,12:28:42.000,273,10991420,12525,0,1759235321,12959.414505579996,65.22764376000123,53297.77010808001 2025-09-30,12:28:43.000,273,10991408,12565,0,1759235322,12959.299988309991,65.23469289000059,53297.62337856 2025-09-30,12:28:44.000,273,10991395,12445,0,1759235323,12959.151789489995,65.19239811000443,53297.60241720001 2025-09-30,12:28:45.000,273,10991408,12485,0,1759235324,12958.98338174,65.14305420000164,53297.46267480001 2025-09-30,12:28:46.000,273,10991317,12125,0,1759235325,12958.848655539994,65.12895594000292,53297.371842240005 2025-09-30,12:28:47.000,273,10991413,12485,0,1759235326,12958.821710299999,65.15715246000036,53297.2879968 2025-09-30,12:28:48.000,273,10991403,12325,0,1759235327,12958.734138269989,65.3968228800004,53297.24607408001 2025-09-30,12:28:49.000,273,10991364,12485,0,1759235328,12958.781292439999,65.62239504000172,53297.18319 2025-09-30,12:28:50.000,273,10991417,12445,0,1759235329,12958.754347199989,65.90436023999791,53297.09235744 2025-09-30,12:28:51.000,273,10991403,12485,0,1759235330,12958.85539184999,66.01009719000285,53297.09934456001 2025-09-30,12:28:52.000,273,10991423,12405,0,1759235331,12958.83518291999,66.03124458000093,53296.95261504 2025-09-30,12:28:53.000,273,10991424,12405,0,1759235332,12958.821710299999,65.9537041500007,53296.87575672 2025-09-30,12:28:54.000,273,10991417,12485,0,1759235333,12958.794765059989,65.77042677000281,53296.798898400004 2025-09-30,12:28:55.000,273,10991425,12485,0,1759235334,12958.686984099993,65.65059155999916,53296.7290272 2025-09-30,12:28:56.000,273,10991394,12445,0,1759235335,12958.505103729993,65.62944417000108,53296.659156 2025-09-30,12:28:57.000,273,10991383,12525,0,1759235336,12958.451213250002,65.43206853000447,53296.61024616 2025-09-30,12:28:58.000,273,10991394,12405,0,1759235337,12958.437740629997,65.21354550000251,53296.49845224 2025-09-30,12:28:59.000,273,10991364,12485,0,1759235338,12958.303014429992,64.9527276900044,53296.47749088001 2025-09-30,12:29:00.000,273,10991428,12565,0,1759235339,12958.12787037,64.69895900999836,53296.39364544 2025-09-30,12:29:01.000,273,10991371,12285,0,1759235340,12957.79779117999,64.40994468000281,53296.25390304 2025-09-30,12:29:02.000,273,10991377,12325,0,1759235341,12957.427294129993,64.21961816999828,53296.18403184 2025-09-30,12:29:03.000,273,10991358,12285,0,1759235342,12957.063533389992,64.07863557000383,53296.08621216 2025-09-30,12:29:04.000,273,10991387,12285,0,1759235343,12956.773872059995,63.916505580004014,53295.91852128 2025-09-30,12:29:05.000,273,10991373,12365,0,1759235344,12956.58525538,63.73322819999885,53295.82768872 2025-09-30,12:29:06.000,273,10991378,12325,0,1759235345,12956.43705655999,63.7543755900042,53295.72986904 2025-09-30,12:29:07.000,273,10991393,12445,0,1759235346,12956.389902389994,63.72617906999949,53295.625062240004 2025-09-30,12:29:08.000,273,10991357,12325,0,1759235347,12956.336011909989,63.76142472000356,53295.56916528001 2025-09-30,12:29:09.000,273,10991374,12325,0,1759235348,12956.275385119989,63.88125992999994,53295.42243576001 2025-09-30,12:29:10.000,273,10991405,12525,0,1759235349,12956.201285709998,63.90240731999802,53295.34557744 2025-09-30,12:29:11.000,273,10991449,12365,0,1759235350,12956.241703569998,63.803719499999715,53295.33859032 2025-09-30,12:29:12.000,273,10991329,12365,0,1759235351,12956.403375009999,63.54995082000096,53295.25474488001 2025-09-30,12:29:13.000,273,10991347,12365,0,1759235352,12956.632409549995,63.33847691999836,53295.26871912 2025-09-30,12:29:14.000,273,10991405,12205,0,1759235353,12956.935543499996,63.275034750004124,53295.310641840006 2025-09-30,12:29:15.000,273,10991408,12645,0,1759235354,12957.204995899992,63.0847082399996,53295.3665388 2025-09-30,12:29:16.000,273,10991386,12565,0,1759235355,12957.535075089989,62.91552912000043,53295.39448728 2025-09-30,12:29:17.000,273,10991386,12205,0,1759235356,12957.91904475999,62.85913607999828,53295.42243576001 2025-09-30,12:29:18.000,273,10991408,12325,0,1759235357,12958.350168600002,62.95782390000386,53295.5062812 2025-09-30,12:29:19.000,273,10991374,12325,0,1759235358,12958.794765059989,63.169297799999185,53295.53422968 2025-09-30,12:29:20.000,273,10991352,12285,0,1759235359,12959.171998419995,63.507656040004804,53295.63204936 2025-09-30,12:29:21.000,273,10991373,12485,0,1759235360,12959.535759159997,63.71208081000077,53295.694933440005 2025-09-30,12:29:22.000,273,10991390,12525,0,1759235361,12959.818684179998,63.82486688999779,53295.80672736001 2025-09-30,12:29:23.000,273,10991385,12405,0,1759235362,12960.11508181999,63.90240731999802,53295.88358568001 2025-09-30,12:29:24.000,273,10991438,12885,0,1759235363,12960.43842469999,63.979947749998246,53295.932495520006 2025-09-30,12:29:25.000,273,10991386,12445,0,1759235364,12960.775240199997,64.01519340000232,53296.01634096 2025-09-30,12:29:26.000,273,10991326,12285,0,1759235365,12961.152473559989,64.12797947999934,53296.05826368 2025-09-30,12:29:27.000,273,10991389,12325,0,1759235366,12961.53644322999,64.29010946999915,53296.18403184 2025-09-30,12:29:28.000,273,10991412,12725,0,1759235367,12962.007984930002,64.45223945999896,53296.295825760004 2025-09-30,12:29:29.000,273,10991387,12285,0,1759235368,12962.47279031999,64.48748511000304,53296.44255528 2025-09-30,12:29:30.000,273,10991357,12325,0,1759235369,12962.88370523,64.47338685000432,53296.582297680005 2025-09-30,12:29:31.000,273,10991362,12205,0,1759235370,12963.260938589992,64.37469902999874,53296.71505296 2025-09-30,12:29:32.000,273,10991406,12445,0,1759235371,12963.577545159998,64.4451903299996,53296.80588552 2025-09-30,12:29:33.000,273,10991382,12245,0,1759235372,12963.745952909994,64.45223945999896,53296.93165368001 2025-09-30,12:29:34.000,273,10991392,12285,0,1759235373,12964.02214162,64.51568163000047,53297.01549912 2025-09-30,12:29:35.000,273,10991367,12525,0,1759235374,12964.18381306,64.73420466000243,53297.1133188 2025-09-30,12:29:36.000,273,10991406,12285,0,1759235375,12964.345484500001,64.98797334000119,53297.204151360005 2025-09-30,12:29:37.000,273,10991380,12485,0,1759235376,12964.534101179997,65.24174201999995,53297.31594528001 2025-09-30,12:29:38.000,273,10991359,12365,0,1759235377,12964.904598229994,65.50255982999806,53297.41376496001 2025-09-30,12:29:39.000,273,10991406,12325,0,1759235378,12965.30204052,65.86206546000176,53297.53254600001 2025-09-30,12:29:40.000,273,10991361,12605,0,1759235379,12965.760109599993,66.17927631000202,53297.637352800004 2025-09-30,12:29:41.000,273,10991334,12205,0,1759235380,12966.164288199994,66.5458310699978,53297.7421596 2025-09-30,12:29:42.000,273,10991437,12285,0,1759235381,12966.52131263,66.79959975000384,53297.86792776001 2025-09-30,12:29:43.000,273,10991331,12485,0,1759235382,12966.878337059992,66.98992626000108,53297.98670880001 2025-09-30,12:29:44.000,273,10991429,12205,0,1759235383,12967.262306729994,67.17320363999897,53298.13343832001 2025-09-30,12:29:45.000,273,10991381,12485,0,1759235384,12967.53849544,67.19435103000433,53298.34305192 2025-09-30,12:29:46.000,273,10991378,12605,0,1759235385,12967.69343056999,67.27894059000391,53298.496768560006 2025-09-30,12:29:47.000,273,10991438,12605,0,1759235386,12967.7810026,67.30008798000199,53298.67843368 2025-09-30,12:29:48.000,273,10991414,12325,0,1759235387,12967.888783559996,67.24369493999984,53298.80420184001 2025-09-30,12:29:49.000,273,10991368,12325,0,1759235388,12968.097609169992,67.20844929000305,53298.99285408001 2025-09-30,12:29:50.000,273,10991369,12445,0,1759235389,12968.272753229998,67.27894059000391,53299.18150632 2025-09-30,12:29:51.000,273,10991395,12325,0,1759235390,12968.521996699994,67.34943189000478,53299.30028736 2025-09-30,12:29:52.000,273,10991407,12405,0,1759235391,12968.67693183,67.31418624000071,53299.46797824 2025-09-30,12:29:53.000,273,10991411,12125,0,1759235392,12968.85207588999,67.33533362999879,53299.57977216 2025-09-30,12:29:54.000,273,10991390,12525,0,1759235393,12969.114791979991,67.41287405999901,53299.75445016 2025-09-30,12:29:55.000,273,10991426,12685,0,1759235394,12969.283199730002,67.52566014000331,53299.99899936001 2025-09-30,12:29:56.000,273,10991377,12125,0,1759235395,12969.492025339998,67.61729883000226,53300.12476752001 2025-09-30,12:29:57.000,273,10991406,12325,0,1759235396,12969.721059879994,67.6736918700044,53300.27848416 2025-09-30,12:29:58.000,273,10991386,12405,0,1759235397,12969.82884083999,67.75123230000463,53300.41822656 2025-09-30,12:29:59.000,273,10991385,12325,0,1759235398,12969.923149179995,67.8076253399995,53300.52303336 2025-09-30,12:30:00.000,273,10991443,12445,0,1759235399,12970.03766645,67.93450968000252,53300.71867272001 2025-09-30,12:30:01.000,273,10991335,12365,0,1759235400,12970.105029549995,67.99090272000467,53300.79553104001 2025-09-30,12:30:02.000,273,10991392,12525,0,1759235401,12970.084820619995,68.09663967000233,53300.99815752 2025-09-30,12:30:03.000,273,10991387,12445,0,1759235402,12970.05787538,68.19532749000064,53301.06802872 2025-09-30,12:30:04.000,273,10991382,12565,0,1759235403,12970.05787538,68.32221183000365,53301.17283552001 2025-09-30,12:30:05.000,273,10991405,12205,0,1759235404,12970.11850217,68.4490961699994,53301.28462944 2025-09-30,12:30:06.000,273,10991389,12285,0,1759235405,12970.19260157999,68.54073485999834,53301.33353928 2025-09-30,12:30:07.000,273,10991400,12525,0,1759235406,12970.300382540001,68.55483312000433,53301.47328168 2025-09-30,12:30:08.000,273,10991396,12525,0,1759235407,12970.448581359997,68.54073485999834,53301.613024080005 2025-09-30,12:30:09.000,273,10991382,12365,0,1759235408,12970.637198039993,68.5477839899977,53301.67590816001 2025-09-30,12:30:10.000,273,10991395,12285,0,1759235409,12970.825814719989,68.63942268000392,53301.7597536 2025-09-30,12:30:11.000,273,10991366,12565,0,1759235410,12970.947068299989,68.70286484999815,53301.85757328 2025-09-30,12:30:12.000,273,10991371,12405,0,1759235411,12971.02790401999,68.82270006000181,53301.95539296 2025-09-30,12:30:13.000,273,10991402,12285,0,1759235412,12971.12894866999,68.9707317900029,53302.01128992001 2025-09-30,12:30:14.000,273,10991391,12325,0,1759235413,12971.29735642,69.18220568999823,53302.067186880005 2025-09-30,12:30:15.000,273,10991405,12245,0,1759235414,12971.47923679,69.23154960000102,53302.19295504 2025-09-30,12:30:16.000,273,10991331,12125,0,1759235415,12971.640908230002,69.18220568999823,53302.24186488 2025-09-30,12:30:17.000,273,10991392,12125,0,1759235416,12971.755425499992,68.9072896200014,53302.36064592 2025-09-30,12:30:18.000,273,10991404,12365,0,1759235417,12971.842997530002,68.63942268000392,53302.41654288 2025-09-30,12:30:19.000,273,10991416,12565,0,1759235418,12971.937305869993,68.45614529999875,53302.48641408 2025-09-30,12:30:20.000,273,10991426,12325,0,1759235419,12971.977723729993,68.4490961699994,53302.62615648 2025-09-30,12:30:21.000,273,10991376,12445,0,1759235420,12971.991196349998,68.46319442999811,53302.64013072001 2025-09-30,12:30:22.000,273,10991424,12525,0,1759235421,12972.085504689989,68.55483312000433,53302.786860240005 2025-09-30,12:30:23.000,273,10991400,12365,0,1759235422,12972.220230889994,68.49844008000218,53302.9126284 2025-09-30,12:30:24.000,273,10991401,12645,0,1759235423,12972.41558388,68.44204704000003,53302.97551248001 2025-09-30,12:30:25.000,273,10991410,12245,0,1759235424,12972.711981519991,68.37860486999853,53303.08031928 2025-09-30,12:30:26.000,273,10991430,12205,0,1759235425,12973.001642850002,68.35040835000109,53303.192113200006 2025-09-30,12:30:27.000,273,10991391,12565,0,1759235426,12973.372139899999,68.44204704000003,53303.29692 2025-09-30,12:30:28.000,273,10991446,12285,0,1759235427,12973.742636949995,68.56188225000369,53303.4366624 2025-09-30,12:30:29.000,273,10991409,12245,0,1759235428,12974.106397689997,68.70286484999815,53303.56243056 2025-09-30,12:30:30.000,273,10991405,12445,0,1759235429,12974.355641159993,68.79450354000437,53303.723134320004 2025-09-30,12:30:31.000,273,10991373,12645,0,1759235430,12974.557730459994,68.76630701999966,53303.793005520005 2025-09-30,12:30:32.000,273,10991396,12485,0,1759235431,12974.74634713999,68.75220876000094,53303.91877368 2025-09-30,12:30:33.000,273,10991437,12525,0,1759235432,12974.86760071999,68.78040527999838,53304.10043880001 2025-09-30,12:30:34.000,273,10991388,12365,0,1759235433,12975.022535849996,68.81565093000245,53304.16332288 2025-09-30,12:30:35.000,273,10991412,12325,0,1759235434,12975.143789429996,68.73811050000222,53304.35896224001 2025-09-30,12:30:36.000,273,10991365,12445,0,1759235435,12975.271779319992,68.68876658999943,53304.463769040005 2025-09-30,12:30:37.000,273,10991395,12285,0,1759235436,12975.393032899992,68.63237355000456,53304.561588720004 2025-09-30,12:30:38.000,273,10991384,12525,0,1759235437,12975.581649579988,68.56893138000305,53304.68735688 2025-09-30,12:30:39.000,273,10991407,12485,0,1759235438,12975.723112089989,68.55483312000433,53304.77120232001 2025-09-30,12:30:40.000,273,10991384,12565,0,1759235439,12975.898256149994,68.69581571999879,53304.92491896 2025-09-30,12:30:41.000,273,10991365,12285,0,1759235440,12976.181181169995,69.06237048000185,53304.95286744 2025-09-30,12:30:42.000,273,10991387,12525,0,1759235441,12976.565150839997,69.50646566999785,53305.09959696 2025-09-30,12:30:43.000,273,10991404,12165,0,1759235442,12976.854812169993,69.90121694999834,53305.22536512001 2025-09-30,12:30:44.000,273,10991403,12565,0,1759235443,12977.178155049995,70.24662432000332,53305.372094640006 2025-09-30,12:30:45.000,273,10991399,12445,0,1759235444,12977.488025309991,70.5779334300023,53305.47690144 2025-09-30,12:30:46.000,273,10991375,12045,0,1759235445,12977.717059850002,70.89514428000257,53305.67952792001 2025-09-30,12:30:47.000,273,10991426,12125,0,1759235446,12977.966303319998,71.12776557000325,53305.77036048 2025-09-30,12:30:48.000,273,10991405,12605,0,1759235447,12978.242492029989,71.4308781600048,53305.9520256 2025-09-30,12:30:49.000,273,10991428,12445,0,1759235448,12978.60625276999,71.79038379000121,53306.04984528 2025-09-30,12:30:50.000,273,10991388,12365,0,1759235449,12978.983486129997,72.14988942000491,53306.238497520004 2025-09-30,12:30:51.000,273,10991362,12285,0,1759235450,12979.360719489989,72.38955983999767,53306.37125280001 2025-09-30,12:30:52.000,273,10991401,12365,0,1759235451,12979.758161779995,72.59398461000092,53306.573879280004 2025-09-30,12:30:53.000,273,10991419,12605,0,1759235452,12980.229703479992,72.79840938000416,53306.66471184001 2025-09-30,12:30:54.000,273,10991402,12205,0,1759235453,12980.694508869994,72.88299894000374,53306.83938984 2025-09-30,12:30:55.000,273,10991395,12445,0,1759235454,12981.038060679995,72.8900480700031,53307.05599056 2025-09-30,12:30:56.000,273,10991361,12365,0,1759235455,12981.395085110002,72.8900480700031,53307.216694320006 2025-09-30,12:30:57.000,273,10991417,12205,0,1759235456,12981.752109539993,72.8266059000016,53307.37041096 2025-09-30,12:30:58.000,273,10991414,12285,0,1759235457,12982.035034559995,72.71381982000457,53307.482204880005 2025-09-30,12:30:59.000,273,10991385,12645,0,1759235458,12982.35164113,72.75611460000073,53307.66387 2025-09-30,12:31:00.000,273,10991399,12405,0,1759235459,12982.661511389997,72.81250764000288,53307.79662528 2025-09-30,12:31:01.000,273,10991391,12325,0,1759235460,12982.904018549998,72.91119546000118,53307.936367680006 2025-09-30,12:31:02.000,273,10991444,12285,0,1759235461,12983.099371539989,72.87594981000439,53308.07611008001 2025-09-30,12:31:03.000,273,10991382,12445,0,1759235462,12983.314933459995,72.80545851000352,53308.26476232001 2025-09-30,12:31:04.000,273,10991417,12405,0,1759235463,12983.537231689996,72.78431111999816,53308.38354336001 2025-09-30,12:31:05.000,273,10991409,12365,0,1759235464,12983.685430509991,72.8266059000016,53308.47437592 2025-09-30,12:31:06.000,273,10991352,12445,0,1759235465,12983.692166820001,72.89709720000246,53308.586169840004 2025-09-30,12:31:07.000,273,10991442,12405,0,1759235466,12983.658485269996,72.94644110999798,53308.69097664 2025-09-30,12:31:08.000,273,10991425,12565,0,1759235467,12983.658485269996,72.96758850000333,53308.76783496001 2025-09-30,12:31:09.000,273,10991430,12645,0,1759235468,12983.813420400002,73.03103067000484,53308.87962888 2025-09-30,12:31:10.000,273,10991383,12405,0,1759235469,12983.968355529993,73.073325450001,53308.9564872 2025-09-30,12:31:11.000,273,10991397,12325,0,1759235470,12984.049191249993,73.01693240999884,53309.06129400001 2025-09-30,12:31:12.000,273,10991473,12685,0,1759235471,12983.995300770002,72.99578502000077,53309.13815232 2025-09-30,12:31:13.000,273,10991402,12365,0,1759235472,12983.975091840002,72.99578502000077,53309.19404928 2025-09-30,12:31:14.000,273,10991441,12445,0,1759235473,12984.069400179993,72.94644110999798,53309.256933360004 2025-09-30,12:31:15.000,273,10991411,12205,0,1759235474,12984.076136489988,72.8900480700031,53309.29885608001 2025-09-30,12:31:16.000,273,10991393,12365,0,1759235475,12984.116554349988,72.91824459000054,53309.38968864001 2025-09-30,12:31:17.000,273,10991431,12445,0,1759235476,12984.170444829993,73.05922719000228,53309.45257272 2025-09-30,12:31:18.000,273,10991415,12285,0,1759235477,12984.224335309998,73.10857109999779,53309.4805212 2025-09-30,12:31:19.000,273,10991440,12325,0,1759235478,12984.291698409994,73.29184848000295,53309.57834088 2025-09-30,12:31:20.000,273,10991401,12405,0,1759235479,12984.352325199994,73.51037151000492,53309.67616056 2025-09-30,12:31:21.000,273,10991434,12365,0,1759235480,12984.41968829999,73.6936488900028,53309.63423784001 2025-09-30,12:31:22.000,273,10991439,12285,0,1759235481,12984.46684247,73.89102452999941,53309.78795448 2025-09-30,12:31:23.000,273,10991398,12285,0,1759235482,12984.615041289995,74.08135104000394,53309.85083856001 2025-09-30,12:31:24.000,273,10991442,12485,0,1759235483,12984.695877009995,74.34216885000205,53309.927696880004 2025-09-30,12:31:25.000,273,10991429,12525,0,1759235484,12984.736294869996,74.70167447999847,53310.01154232 2025-09-30,12:31:26.000,273,10991352,12325,0,1759235485,12984.66219545999,74.99773794000066,53310.10237488 2025-09-30,12:31:27.000,273,10991354,12285,0,1759235486,12984.675668079995,75.11757315000432,53310.165258960005 2025-09-30,12:31:28.000,273,10991436,12445,0,1759235487,12984.62177759999,75.18806444999791,53310.2491044 2025-09-30,12:31:29.000,273,10991367,12325,0,1759235488,12984.43989722999,75.11052401999768,53310.3189756 2025-09-30,12:31:30.000,273,10991449,12325,0,1759235489,12984.231071619994,74.84265708000021,53310.32596272001 2025-09-30,12:31:31.000,273,10991376,12525,0,1759235490,12984.116554349988,74.63118318000488,53310.42378240001 2025-09-30,12:31:32.000,273,10991433,12325,0,1759235491,12984.049191249993,74.54659361999802,53310.451730880006 2025-09-30,12:31:33.000,273,10991398,12285,0,1759235492,12984.008773389993,74.62413404999825,53310.43775664 2025-09-30,12:31:34.000,273,10991385,12245,0,1759235493,12983.961619219997,74.68757621999976,53310.47967936 2025-09-30,12:31:35.000,273,10991380,12525,0,1759235494,12983.927937669992,74.73692013000255,53310.48666648 2025-09-30,12:31:36.000,273,10991391,12205,0,1759235495,12983.921201359997,74.7933131700047,53310.5285892 2025-09-30,12:31:37.000,273,10991447,12805,0,1759235496,12983.961619219997,74.83560795000085,53310.54256344001 2025-09-30,12:31:38.000,273,10991435,12485,0,1759235497,12984.002037079998,74.92019751000043,53310.58448616 2025-09-30,12:31:39.000,273,10991461,12245,0,1759235498,12984.055927560003,74.94839402999787,53310.633396 2025-09-30,12:31:40.000,273,10991430,12525,0,1759235499,12983.995300770002,75.03298359000473,53310.60544752 2025-09-30,12:31:41.000,273,10991369,12645,0,1759235500,12983.887519809992,75.12462228000368,53310.633396 2025-09-30,12:31:42.000,273,10991414,12685,0,1759235501,12983.826893019992,75.20921184000326,53310.65435736 2025-09-30,12:31:43.000,273,10991440,12365,0,1759235502,12983.773002540001,75.34314530999836,53310.62640888 2025-09-30,12:31:44.000,273,10991396,12325,0,1759235503,12983.678694199996,75.45593139000266,53310.668331600005 2025-09-30,12:31:45.000,273,10991397,12445,0,1759235504,12983.564176929991,75.57576659999904,53310.619421760006 2025-09-30,12:31:46.000,273,10991350,12285,0,1759235505,12983.456395969995,75.63920877000055,53310.64038312001 2025-09-30,12:31:47.000,273,10991449,12485,0,1759235506,12983.32166976999,75.75199485000485,53310.64737024 2025-09-30,12:31:48.000,273,10991389,12645,0,1759235507,12983.24083404999,75.78724050000164,53310.68230584 2025-09-30,12:31:49.000,273,10991434,12205,0,1759235508,12983.30146083999,75.80133876000036,53310.60544752 2025-09-30,12:31:50.000,273,10991426,12325,0,1759235509,12983.314933459995,75.85773180000251,53310.563524799996 2025-09-30,12:31:51.000,273,10991382,12365,0,1759235510,12983.314933459995,75.99166527000489,53310.60544752 2025-09-30,12:31:52.000,273,10991401,12405,0,1759235511,12983.234097739994,76.06215656999848,53310.58448616 2025-09-30,12:31:53.000,273,10991435,12645,0,1759235512,12983.058953679989,76.25953221000236,53310.54256344001 2025-09-30,12:31:54.000,273,10991420,12165,0,1759235513,12982.870336999993,76.66838175000157,53310.50762784 2025-09-30,12:31:55.000,273,10991398,12405,0,1759235514,12982.722138179997,77.10542780999822,53310.53557632 2025-09-30,12:31:56.000,273,10991403,12325,0,1759235515,12982.621093529997,77.56362126000022,53310.47967936 2025-09-30,12:31:57.000,273,10991385,12445,0,1759235516,12982.419004229996,77.80329168000026,53310.47967936 2025-09-30,12:31:58.000,273,10991434,12605,0,1759235517,12982.14955183,77.77509516000282,53310.500640720005 2025-09-30,12:31:59.000,273,10991428,12285,0,1759235518,12981.954198839994,77.5142773500047,53310.47269224001 2025-09-30,12:32:00.000,273,10991411,12605,0,1759235519,12981.765582159998,77.25345953999931,53310.563524799996 2025-09-30,12:32:01.000,273,10991412,12325,0,1759235520,12981.556756550002,77.07018216000142,53310.57749904 2025-09-30,12:32:02.000,273,10991443,12205,0,1759235521,12981.462448209997,76.98559260000184,53310.633396 2025-09-30,12:32:03.000,273,10991472,12805,0,1759235522,12981.516338690002,76.96444521000376,53310.64737024 2025-09-30,12:32:04.000,273,10991448,12325,0,1759235523,12981.624119649998,77.00673998999991,53310.766151280004 2025-09-30,12:32:05.000,273,10991362,12245,0,1759235524,12981.711691679993,77.07018216000142,53310.74518992 2025-09-30,12:32:06.000,273,10991409,12325,0,1759235525,12981.691482749993,77.2393612800006,53310.8430096 2025-09-30,12:32:07.000,273,10991429,12285,0,1759235526,12981.745373229998,77.35214736000489,53310.87794520001 2025-09-30,12:32:08.000,273,10991367,12405,0,1759235527,12981.772318469993,77.45788431000256,53310.898906559996 2025-09-30,12:32:09.000,273,10991400,12565,0,1759235528,12981.812736329994,77.66230907999852,53310.92685504001 2025-09-30,12:32:10.000,273,10991377,12325,0,1759235529,12981.779054779989,77.90197949999856,53310.97576488001 2025-09-30,12:32:11.000,273,10991381,12125,0,1759235530,12981.765582159998,78.09230601000309,53311.03166184 2025-09-30,12:32:12.000,273,10991390,12405,0,1759235531,12981.779054779989,78.29673077999905,53311.09454592001 2025-09-30,12:32:13.000,273,10991404,12365,0,1759235532,12981.731900609993,78.41656599000271,53311.052623200005 2025-09-30,12:32:14.000,273,10991379,12365,0,1759235533,12981.678010129988,78.40246773000399,53311.08057168 2025-09-30,12:32:15.000,273,10991442,12125,0,1759235534,12981.597174410002,78.48705729000358,53311.12948152 2025-09-30,12:32:16.000,273,10991430,12645,0,1759235535,12981.482657139997,78.70558031999826,53311.12948152 2025-09-30,12:32:17.000,273,10991374,12325,0,1759235536,12981.307513079992,78.8113172700032,53311.12948152 2025-09-30,12:32:18.000,273,10991409,12125,0,1759235537,12981.06500591999,78.86066117999871,53311.03166184 2025-09-30,12:32:19.000,273,10991402,12445,0,1759235538,12980.86291661999,78.79016987999785,53311.066597439996 2025-09-30,12:32:20.000,273,10991374,12245,0,1759235539,12980.620409459989,78.70558031999826,53310.97576488001 2025-09-30,12:32:21.000,273,10991397,12565,0,1759235540,12980.371165989993,78.6985311899989,53310.96877776 2025-09-30,12:32:22.000,273,10991381,12525,0,1759235541,12980.121922519997,78.74787510000169,53310.8430096 2025-09-30,12:32:23.000,273,10991398,12565,0,1759235542,12979.838997499995,78.81836640000256,53310.75217704 2025-09-30,12:32:24.000,273,10991431,12485,0,1759235543,12979.58975403,78.82541553000192,53310.67531872 2025-09-30,12:32:25.000,273,10991374,12405,0,1759235544,12979.428082589999,78.79721901000448,53310.57749904 2025-09-30,12:32:26.000,273,10991389,12125,0,1759235545,12979.327037939998,78.73377684000297,53310.52160208001 2025-09-30,12:32:27.000,273,10991411,12365,0,1759235546,12979.266411149998,78.75492423000105,53310.41679528 2025-09-30,12:32:28.000,273,10991346,12485,0,1759235547,12979.165366499998,78.83246466000128,53310.332949840005 2025-09-30,12:32:29.000,273,10991437,12405,0,1759235548,12979.246202219998,78.86066117999871,53310.29102712 2025-09-30,12:32:30.000,273,10991409,12285,0,1759235549,12979.327037939998,78.92410335000022,53310.20718168001 2025-09-30,12:32:31.000,273,10991408,12285,0,1759235550,12979.293356389993,79.02984029999789,53310.08840064001 2025-09-30,12:32:32.000,273,10991450,12165,0,1759235551,12979.239465909988,79.08623334000004,53310.10936200001 2025-09-30,12:32:33.000,273,10991383,12285,0,1759235552,12979.232729599993,79.24131420000049,53310.046477920005 2025-09-30,12:32:34.000,273,10991399,12445,0,1759235553,12979.232729599993,79.48803374999989,53309.94167112001 2025-09-30,12:32:35.000,273,10991385,12045,0,1759235554,12979.050849229992,79.70655678000185,53309.91372264 2025-09-30,12:32:36.000,273,10991369,12205,0,1759235555,12978.875705170001,79.98852197999804,53309.8648128 2025-09-30,12:32:37.000,273,10991400,12245,0,1759235556,12978.781396829996,80.18589762000192,53309.74603176 2025-09-30,12:32:38.000,273,10991390,12485,0,1759235557,12978.781396829996,80.48196108000411,53309.662186320005 2025-09-30,12:32:39.000,273,10991418,12485,0,1759235558,12978.842023619996,80.84146671000053,53309.55737952001 2025-09-30,12:32:40.000,273,10991404,12485,0,1759235559,12978.882441479996,81.19392321000487,53309.4805212 2025-09-30,12:32:41.000,273,10991435,12445,0,1759235560,12978.868968859992,81.60277275000408,53309.46654696001 2025-09-30,12:32:42.000,273,10991380,12245,0,1759235561,12978.815078380001,81.84949230000348,53309.41763712001 2025-09-30,12:32:43.000,273,10991453,12485,0,1759235562,12978.835287310001,81.94818012000178,53309.34776592001 2025-09-30,12:32:44.000,273,10991383,12285,0,1759235563,12978.943068269997,81.95522925000114,53309.29885608001 2025-09-30,12:32:45.000,273,10991436,12525,0,1759235564,12979.050849229992,81.9270327300037,53309.256933360004 2025-09-30,12:32:46.000,273,10991401,12565,0,1759235565,12979.172102809993,81.93408186000306,53309.18706216 2025-09-30,12:32:47.000,273,10991436,12285,0,1759235566,12979.279883769988,81.87063969000155,53309.14513944 2025-09-30,12:32:48.000,273,10991408,12285,0,1759235567,12979.219256979988,81.79309926000133,53309.06828112 2025-09-30,12:32:49.000,273,10991453,12445,0,1759235568,12979.044112919997,81.5675271,53309.01238416001 2025-09-30,12:32:50.000,273,10991403,12485,0,1759235569,12978.862232549996,81.30670929000189,53308.92853872 2025-09-30,12:32:51.000,273,10991410,12525,0,1759235570,12978.68708848999,81.08113713000057,53308.85866752 2025-09-30,12:32:52.000,273,10991418,12325,0,1759235571,12978.559098599995,80.97540018000291,53308.78879632 2025-09-30,12:32:53.000,273,10991475,12285,0,1759235572,12978.33006406,80.83441758000117,53308.656041040005 2025-09-30,12:32:54.000,273,10991424,12325,0,1759235573,12978.033666419993,80.75687715000095,53308.53027288001 2025-09-30,12:32:55.000,273,10991430,12565,0,1759235574,12977.717059850002,80.78507366999838,53308.43245320001 2025-09-30,12:32:56.000,273,10991402,12125,0,1759235575,12977.40718958999,80.72163150000415,53308.33463352 2025-09-30,12:32:57.000,273,10991402,12485,0,1759235576,12977.15120981,80.64409107000392,53308.18091688 2025-09-30,12:32:58.000,273,10991405,12205,0,1759235577,12977.023219919989,80.51015760000155,53308.034187360005 2025-09-30,12:32:59.000,273,10991417,12445,0,1759235578,12977.023219919989,80.36212587000045,53307.866496480005 2025-09-30,12:33:00.000,273,10991430,12605,0,1759235579,12977.178155049995,80.27048718000151,53307.75470256 2025-09-30,12:33:01.000,273,10991391,12365,0,1759235580,12977.38698065999,80.23524153000471,53307.67784424 2025-09-30,12:33:02.000,273,10991451,12525,0,1759235581,12977.602542579996,80.46786281999812,53307.57303744001 2025-09-30,12:33:03.000,273,10991437,12365,0,1759235582,12977.912412839993,80.7004841099988,53307.42630792001 2025-09-30,12:33:04.000,273,10991388,12325,0,1759235583,12978.087556899998,80.82031932000245,53307.412333680004 2025-09-30,12:33:05.000,273,10991443,12245,0,1759235584,12978.195337859994,80.85556496999925,53307.2795784 2025-09-30,12:33:06.000,273,10991362,12405,0,1759235585,12978.40416346999,80.84146671000053,53307.20272008 2025-09-30,12:33:07.000,273,10991433,12445,0,1759235586,12978.73424266,80.84851583999989,53307.097913280006 2025-09-30,12:33:08.000,273,10991414,12325,0,1759235587,12979.212520669993,81.03884235000442,53307.11188752 2025-09-30,12:33:09.000,273,10991418,12285,0,1759235588,12979.677326059995,81.30670929000189,53307.01406784 2025-09-30,12:33:10.000,273,10991393,12085,0,1759235589,12980.007405249991,81.58162535999872,53306.979132240005 2025-09-30,12:33:11.000,273,10991368,12485,0,1759235590,12980.297066580002,81.66621491999831,53306.930222400006 2025-09-30,12:33:12.000,273,10991410,12445,0,1759235591,12980.553046359993,81.6803131800043,53306.909261040004 2025-09-30,12:33:13.000,273,10991378,12485,0,1759235592,12980.86291661999,81.59572362000472,53306.91624816 2025-09-30,12:33:14.000,273,10991454,12205,0,1759235593,12981.226677359991,81.53228145000321,53306.88829968 2025-09-30,12:33:15.000,273,10991453,12285,0,1759235594,12981.671273819993,81.69441144000302,53306.90227392001 2025-09-30,12:33:16.000,273,10991401,12205,0,1759235595,12982.196705999995,81.84244317000412,53306.8952868 2025-09-30,12:33:17.000,273,10991404,12525,0,1759235596,12982.614357220002,81.91293446999771,53306.90227392001 2025-09-30,12:33:18.000,273,10991414,12405,0,1759235597,12983.099371539989,82.00457316000393,53306.930222400006 2025-09-30,12:33:19.000,273,10991446,12285,0,1759235598,12983.537231689996,82.20194880000054,53307.00708072 2025-09-30,12:33:20.000,273,10991441,12565,0,1759235599,12984.042454939998,82.47686487000465,53307.09092616001 2025-09-30,12:33:21.000,273,10991370,12605,0,1759235600,12984.615041289995,82.94210744999873,53307.18874584001 2025-09-30,12:33:22.000,273,10991366,12245,0,1759235601,12985.201100259997,83.37915351000265,53307.2795784 2025-09-30,12:33:23.000,273,10991406,12285,0,1759235602,12985.7669503,83.75980653000443,53307.42630792001 2025-09-30,12:33:24.000,273,10991434,12365,0,1759235603,12986.353009270002,84.08406651000405,53307.5590632 2025-09-30,12:33:25.000,273,10991387,12485,0,1759235604,12986.992958719995,84.2743930200013,53307.74072832001 2025-09-30,12:33:26.000,273,10991364,12285,0,1759235605,12987.659853409998,84.44357214000047,53307.936367680006 2025-09-30,12:33:27.000,273,10991474,12045,0,1759235606,12988.32001178999,84.5845547400022,53308.16694264 2025-09-30,12:33:28.000,273,10991408,12645,0,1759235607,12989.061005889998,84.7325864700033,53308.44642744 2025-09-30,12:33:29.000,273,10991426,12205,0,1759235608,12989.842417849992,84.90881472000183,53308.71892512001 2025-09-30,12:33:30.000,273,10991420,12485,0,1759235609,12990.56320302,85.14848514000187,53309.01937128 2025-09-30,12:33:31.000,273,10991412,12565,0,1759235610,12991.358087599998,85.59258032999787,53309.27090760001 2025-09-30,12:33:32.000,273,10991370,12285,0,1759235611,12992.152972179996,86.00847900000372,53309.62725072 2025-09-30,12:33:33.000,273,10991353,12365,0,1759235612,12992.927647829994,86.28339507000055,53309.98359384 2025-09-30,12:33:34.000,273,10991384,12365,0,1759235613,12993.608015140002,86.44552506000036,53310.27705288001 2025-09-30,12:33:35.000,273,10991385,12605,0,1759235614,12994.086293149994,86.41732854000293,53310.59147328001 2025-09-30,12:33:36.000,273,10991372,12285,0,1759235615,12994.349009239995,86.29044419999991,53310.933842160004 2025-09-30,12:33:37.000,273,10991391,12205,0,1759235616,12994.50394437,85.95913509000093,53311.19236560001 2025-09-30,12:33:38.000,273,10991334,12485,0,1759235617,12994.571307469996,85.6348751100013,53311.4718504 2025-09-30,12:33:39.000,273,10991379,12245,0,1759235618,12994.571307469996,85.3247133900004,53311.76530944001 2025-09-30,12:33:40.000,273,10991348,12365,0,1759235619,12994.490471749996,85.05684645000292,53311.94697456 2025-09-30,12:33:41.000,273,10991384,12205,0,1759235620,12994.43658126999,84.7960286400048,53312.11466544 2025-09-30,12:33:42.000,273,10991368,12365,0,1759235621,12994.28164614,84.56340735000413,53312.32427904 2025-09-30,12:33:43.000,273,10991363,12565,0,1759235622,12994.16039256,84.24619650000386,53312.47100856 2025-09-30,12:33:44.000,273,10991379,12725,0,1759235623,12994.079556839999,84.0276734700019,53312.5897896 2025-09-30,12:33:45.000,273,10991340,12485,0,1759235624,12994.045875289994,83.9289856500036,53312.66664792 2025-09-30,12:33:46.000,273,10991376,12565,0,1759235625,12994.012193739989,83.87259261000145,53312.8343388 2025-09-30,12:33:47.000,273,10991339,12325,0,1759235626,12994.059347909999,84.01357521000318,53312.82735168 2025-09-30,12:33:48.000,273,10991366,12245,0,1759235627,12994.1199747,84.06996824999806,53312.9740812 2025-09-30,12:33:49.000,273,10991388,12285,0,1759235628,12994.13344731999,83.97128042999975,53313.07190088 2025-09-30,12:33:50.000,273,10991349,12445,0,1759235629,12994.187337799995,83.9289856500036,53313.14177208 2025-09-30,12:33:51.000,273,10991450,12405,0,1759235630,12994.21428303999,83.84439609000401,53313.19766904 2025-09-30,12:33:52.000,273,10991327,12245,0,1759235631,12994.30185507,83.717511750001,53313.330424320004 2025-09-30,12:33:53.000,273,10991418,12125,0,1759235632,12994.450053889996,83.70341349000228,53313.47715384 2025-09-30,12:33:54.000,273,10991326,12125,0,1759235633,12994.652143189996,83.80210131000058,53313.567986400005 2025-09-30,12:33:55.000,273,10991315,12565,0,1759235634,12995.009167619988,83.86554348000209,53313.71471592 2025-09-30,12:33:56.000,273,10991407,12205,0,1759235635,12995.258411089999,83.88669087000017,53313.82650984001 2025-09-30,12:33:57.000,273,10991382,12445,0,1759235636,12995.47397300999,83.86554348000209,53313.88939392 2025-09-30,12:33:58.000,273,10991395,12365,0,1759235637,12995.70300755,83.8796417400008,53314.03612344 2025-09-30,12:33:59.000,273,10991375,12125,0,1759235638,12995.945514710002,83.85144522000337,53314.168878720004 2025-09-30,12:34:00.000,273,10991410,12405,0,1759235639,12996.214967109998,83.94308391000231,53314.2666984 2025-09-30,12:34:01.000,273,10991354,12325,0,1759235640,12996.417056409999,83.99947695000446,53314.44836352001 2025-09-30,12:34:02.000,273,10991401,12165,0,1759235641,12996.565255229994,84.01357521000318,53314.60906728 2025-09-30,12:34:03.000,273,10991374,12485,0,1759235642,12996.61914571,83.90783825999824,53314.69989984 2025-09-30,12:34:04.000,273,10991356,12205,0,1759235643,12996.81449869999,83.74570826999843,53314.79771952 2025-09-30,12:34:05.000,273,10991367,12325,0,1759235644,12996.935752279991,83.52718524000375,53314.9654104 2025-09-30,12:34:06.000,273,10991351,12285,0,1759235645,12997.030060619996,83.33685872999922,53315.126114160004 2025-09-30,12:34:07.000,273,10991376,12205,0,1759235646,12996.89533441999,83.24522004000028,53315.293805040004 2025-09-30,12:34:08.000,273,10991355,12125,0,1759235647,12996.82123501,83.01964787999896,53315.43354744001 2025-09-30,12:34:09.000,273,10991338,12365,0,1759235648,12996.706717739995,82.81522311000299,53315.56630272 2025-09-30,12:34:10.000,273,10991382,12685,0,1759235649,12996.6797725,82.54735616999824,53315.72700648 2025-09-30,12:34:11.000,273,10991437,12365,0,1759235650,12996.51136474999,82.31473488000483,53315.81085192001 2025-09-30,12:34:12.000,273,10991403,12365,0,1759235651,12996.376638549998,82.15965402000438,53315.92963296 2025-09-30,12:34:13.000,273,10991384,12405,0,1759235652,12996.235176039998,82.03981881000072,53316.06937536 2025-09-30,12:34:14.000,273,10991403,12525,0,1759235653,12996.154340319998,82.01867142000265,53316.17418216001 2025-09-30,12:34:15.000,273,10991332,12445,0,1759235654,12996.208230800003,82.0750644600048,53316.299950320004 2025-09-30,12:34:16.000,273,10991427,12525,0,1759235655,12996.289066519988,82.14555575999839,53316.467641200004 2025-09-30,12:34:17.000,273,10991353,12285,0,1759235656,12996.369902239989,82.18785054000182,53316.60039648 2025-09-30,12:34:18.000,273,10991399,12485,0,1759235657,12996.53830999,82.2089979299999,53316.67725480001 2025-09-30,12:34:19.000,273,10991357,12125,0,1759235658,12996.67303618999,82.27948923000076,53316.76808736 2025-09-30,12:34:20.000,273,10991369,12445,0,1759235659,12996.807762389995,82.41342270000314,53316.9567396 2025-09-30,12:34:21.000,273,10991389,12285,0,1759235660,12996.955961209991,82.57555269000295,53317.08250776001 2025-09-30,12:34:22.000,273,10991387,12205,0,1759235661,12997.090687409996,82.63899486000446,53317.21526304 2025-09-30,12:34:23.000,273,10991357,12125,0,1759235662,12997.218677299992,82.58965095000167,53317.38994104 2025-09-30,12:34:24.000,273,10991384,12285,0,1759235663,12997.232149919997,82.49096313000337,53317.53667056001 2025-09-30,12:34:25.000,273,10991377,12405,0,1759235664,12997.198468369992,82.27948923000076,53317.711348560006 2025-09-30,12:34:26.000,273,10991369,12365,0,1759235665,12997.191732059997,81.99752403000457,53317.88602656 2025-09-30,12:34:27.000,273,10991327,12325,0,1759235666,12997.043533240001,81.64506753000023,53318.025768960004 2025-09-30,12:34:28.000,273,10991336,12405,0,1759235667,12996.89533441999,81.32080755000061,53318.25634392001 2025-09-30,12:34:29.000,273,10991356,12325,0,1759235668,12996.69998143,81.17982494999887,53318.40307344001 2025-09-30,12:34:30.000,273,10991412,12325,0,1759235669,12996.57872785,81.1586775600008,53318.52185448001 2025-09-30,12:34:31.000,273,10991391,12645,0,1759235670,12996.437265339999,81.08818625999993,53318.67557112 2025-09-30,12:34:32.000,273,10991411,12245,0,1759235671,12996.349693309989,81.09523538999929,53318.85723624001 2025-09-30,12:34:33.000,273,10991381,12485,0,1759235672,12996.262121279993,81.08113713000057,53318.94108168 2025-09-30,12:34:34.000,273,10991379,12045,0,1759235673,12996.086977220002,81.03884235000442,53319.13672104 2025-09-30,12:34:35.000,273,10991407,12365,0,1759235674,12995.851206369996,81.01769495999906,53319.24851496 2025-09-30,12:34:36.000,273,10991366,12245,0,1759235675,12995.49418193999,80.99654757000098,53319.388257360006 2025-09-30,12:34:37.000,273,10991399,12445,0,1759235676,12995.170839059989,80.9472036599982,53319.56293536 2025-09-30,12:34:38.000,273,10991387,12325,0,1759235677,12994.860968799992,80.96835105000355,53319.66075504 2025-09-30,12:34:39.000,273,10991322,12365,0,1759235678,12994.551098539996,81.01769495999906,53319.7865232 2025-09-30,12:34:40.000,273,10991392,12485,0,1759235679,12994.22101935,81.07408800000121,53319.91927848 2025-09-30,12:34:41.000,273,10991391,12405,0,1759235680,12993.897676469998,81.13048104000336,53320.01011104001 2025-09-30,12:34:42.000,273,10991356,12245,0,1759235681,12993.547388350002,81.06703887000185,53320.17081480001 2025-09-30,12:34:43.000,273,10991354,12405,0,1759235682,12993.25772701999,80.92605627000012,53320.3105572 2025-09-30,12:34:44.000,273,10991404,12565,0,1759235683,12992.97480199999,80.65818933000264,53320.36645416001 2025-09-30,12:34:45.000,273,10991387,12205,0,1759235684,12992.799657939999,80.43261717000132,53320.50619656001 2025-09-30,12:34:46.000,273,10991439,12405,0,1759235685,12992.503260299993,80.13655370999913,53320.611003360005 2025-09-30,12:34:47.000,273,10991445,12325,0,1759235686,12992.166444800001,79.84753938000358,53320.72279728001 2025-09-30,12:34:48.000,273,10991365,12405,0,1759235687,12991.553440589989,79.67836026000441,53320.74375864 2025-09-30,12:34:49.000,273,10991379,12485,0,1759235688,12990.913491139996,79.57262330999947,53320.85555256 2025-09-30,12:34:50.000,273,10991353,12405,0,1759235689,12990.45542205999,79.5021320099986,53320.85555256 2025-09-30,12:34:51.000,273,10991406,12325,0,1759235690,12990.206178589993,79.49508287999925,53320.92542376 2025-09-30,12:34:52.000,273,10991352,12285,0,1759235691,12990.010825600002,79.5162302700046,53320.9743336 2025-09-30,12:34:53.000,273,10991358,12485,0,1759235692,12989.775054749996,79.47393549000117,53320.98132072 2025-09-30,12:34:54.000,273,10991375,12445,0,1759235693,12989.431502939995,79.57967243999883,53321.00228208 2025-09-30,12:34:55.000,273,10991345,12405,0,1759235694,12989.047533269993,79.52327940000396,53320.995294960005 2025-09-30,12:34:56.000,273,10991415,12245,0,1759235695,12988.677036219997,79.34705114999815,53321.044204800004 2025-09-30,12:34:57.000,273,10991409,12485,0,1759235696,12988.48841954,79.27655985000456,53321.13503736001 2025-09-30,12:34:58.000,273,10991382,12285,0,1759235697,12988.38737489,79.28360898000392,53321.10010176 2025-09-30,12:34:59.000,273,10991372,12365,0,1759235698,12988.36716596,79.34000201999879,53321.19093432 2025-09-30,12:35:00.000,273,10991367,12525,0,1759235699,12988.333484409995,79.35410028000479,53321.1490116 2025-09-30,12:35:01.000,273,10991386,12085,0,1759235700,12988.27959392999,79.43868984000437,53321.288754 2025-09-30,12:35:02.000,273,10991371,12405,0,1759235701,12988.272857619995,79.56557418000011,53321.37259944001 2025-09-30,12:35:03.000,273,10991331,12285,0,1759235702,12988.151604039995,79.55852505000075,53321.4284964 2025-09-30,12:35:04.000,273,10991336,12445,0,1759235703,12987.814788539989,79.5514759200014,53321.498367600005 2025-09-30,12:35:05.000,273,10991385,12325,0,1759235704,12987.477973039997,79.48098462000053,53321.55426456 2025-09-30,12:35:06.000,273,10991405,12365,0,1759235705,12987.114212299995,79.41754244999902,53321.63112288 2025-09-30,12:35:07.000,273,10991390,12205,0,1759235706,12986.770660489994,79.34000201999879,53321.65208424 2025-09-30,12:35:08.000,273,10991390,12445,0,1759235707,12986.332800340002,79.26246158999857,53321.735929680006 2025-09-30,12:35:09.000,273,10991371,12365,0,1759235708,12985.854522329995,79.06508595000196,53321.74990392 2025-09-30,12:35:10.000,273,10991385,12285,0,1759235709,12985.497497899989,79.00869290999981,53321.77785240001 2025-09-30,12:35:11.000,273,10991431,12445,0,1759235710,12985.140473469997,78.98754552000173,53321.77086528 2025-09-30,12:35:12.000,273,10991379,12045,0,1759235711,12984.850812140001,79.00869290999981,53321.70798120001 2025-09-30,12:35:13.000,273,10991339,12325,0,1759235712,12984.66893177,78.96639813000365,53321.7429168 2025-09-30,12:35:14.000,273,10991404,12245,0,1759235713,12984.48031508999,79.00164378000045,53321.72894256001 2025-09-30,12:35:15.000,273,10991369,12325,0,1759235714,12984.311907339994,79.06508595000196,53321.680032719996 2025-09-30,12:35:16.000,273,10991426,12445,0,1759235715,12984.082872799998,79.16377377000026,53321.70099408 2025-09-30,12:35:17.000,273,10991319,12245,0,1759235716,12984.076136489988,79.5162302700046,53321.63112288 2025-09-30,12:35:18.000,273,10991388,12285,0,1759235717,12983.988564459993,79.79819547000079,53321.617148640005 2025-09-30,12:35:19.000,273,10991356,12645,0,1759235718,12983.820156709997,79.90393241999845,53321.59618728 2025-09-30,12:35:20.000,273,10991404,12285,0,1759235719,12983.564176929991,80.05901327999891,53321.56125168001 2025-09-30,12:35:21.000,273,10991431,12525,0,1759235720,12983.254306669995,80.06606240999827,53321.59618728 2025-09-30,12:35:22.000,273,10991359,12405,0,1759235721,12983.032008439994,79.98147284999868,53321.5333032 2025-09-30,12:35:23.000,273,10991369,12285,0,1759235722,12982.883809619998,79.80524460000015,53321.48439336 2025-09-30,12:35:24.000,273,10991360,12605,0,1759235723,12982.877073309988,79.70655678000185,53321.47041912001 2025-09-30,12:35:25.000,273,10991346,12285,0,1759235724,12982.816446520003,79.63606548000098,53321.449457760005 2025-09-30,12:35:26.000,273,10991423,12645,0,1759235725,12982.614357220002,79.5514759200014,53321.44247064001 2025-09-30,12:35:27.000,273,10991350,12525,0,1759235726,12982.445949469991,79.45983723000245,53321.36561232 2025-09-30,12:35:28.000,273,10991363,12285,0,1759235727,12982.06871611,79.38229680000222,53321.288754 2025-09-30,12:35:29.000,273,10991390,12405,0,1759235728,12981.718427989988,79.38934593000158,53321.232857040006 2025-09-30,12:35:30.000,273,10991384,12125,0,1759235729,12981.334458320001,79.34000201999879,53321.114076000005 2025-09-30,12:35:31.000,273,10991436,12525,0,1759235730,12980.937016029995,79.14262638000218,53321.13503736001 2025-09-30,12:35:32.000,273,10991409,12285,0,1759235731,12980.707981489999,78.93115247999958,53321.03023056 2025-09-30,12:35:33.000,273,10991397,12485,0,1759235732,12980.505892189998,78.67738380000083,53320.89048816001 2025-09-30,12:35:34.000,273,10991381,12245,0,1759235733,12980.465474329998,78.47295903000486,53320.92542376 2025-09-30,12:35:35.000,273,10991425,12125,0,1759235734,12980.438529089988,78.58574511000188,53320.79965560001 2025-09-30,12:35:36.000,273,10991425,12405,0,1759235735,12980.344220749997,78.75492423000105,53320.71581016 2025-09-30,12:35:37.000,273,10991369,12125,0,1759235736,12980.216230860002,78.90295596000215,53320.71581016 2025-09-30,12:35:38.000,273,10991376,12445,0,1759235737,12980.074768350001,78.88885770000343,53320.68087456001 2025-09-30,12:35:39.000,273,10991368,12245,0,1759235738,12979.980460009996,78.74082597000233,53320.61799048 2025-09-30,12:35:40.000,273,10991384,12405,0,1759235739,12979.78510701999,78.61394162999932,53320.49920944 2025-09-30,12:35:41.000,273,10991383,12565,0,1759235740,12979.71100761,78.51525381000101,53320.55510640001 2025-09-30,12:35:42.000,273,10991386,12245,0,1759235741,12979.64364450999,78.69148205999954,53320.51318368001 2025-09-30,12:35:43.000,273,10991379,12405,0,1759235742,12979.60996296,78.79721901000448,53320.42933824 2025-09-30,12:35:44.000,273,10991422,12565,0,1759235743,12979.64364450999,78.88180857000407,53320.46427384001 2025-09-30,12:35:45.000,273,10991365,12485,0,1759235744,12979.72448022999,79.04393856000388,53320.34549280001 2025-09-30,12:35:46.000,273,10991340,12325,0,1759235745,12979.85247012,78.98754552000173,53320.36645416001 2025-09-30,12:35:47.000,273,10991333,12405,0,1759235746,12979.987196319991,78.86771030999807,53320.33151856 2025-09-30,12:35:48.000,273,10991350,12405,0,1759235747,12980.047823109991,78.5998433700006,53320.28260872 2025-09-30,12:35:49.000,273,10991350,12445,0,1759235748,12980.142131449997,78.12755165999988,53320.23369888 2025-09-30,12:35:50.000,273,10991396,12285,0,1759235749,12980.229703479992,77.68345647000388,53320.18478904 2025-09-30,12:35:51.000,273,10991417,12325,0,1759235750,12980.431792779993,77.33099996999954,53320.107930720005 2025-09-30,12:35:52.000,273,10991417,12325,0,1759235751,12980.694508869994,77.1900173699978,53320.08696936 2025-09-30,12:35:53.000,273,10991341,12405,0,1759235752,12980.97069758,77.10542780999822,53320.03107240001 2025-09-30,12:35:54.000,273,10991339,12405,0,1759235753,12981.267095219991,77.06313303000206,53319.94722696 2025-09-30,12:35:55.000,273,10991356,12485,0,1759235754,12981.563492859997,77.11952607000421,53319.9262656 2025-09-30,12:35:56.000,273,10991388,12525,0,1759235755,12981.927253599999,77.06313303000206,53319.90530424 2025-09-30,12:35:57.000,273,10991344,12285,0,1759235756,12982.25059648,77.04198564000399,53319.84242016001 2025-09-30,12:35:58.000,273,10991371,12405,0,1759235757,12982.445949469991,76.9432978199984,53319.80049744 2025-09-30,12:35:59.000,273,10991387,12405,0,1759235758,12982.486367329991,76.93624868999905,53319.821458800005 2025-09-30,12:36:00.000,273,10991397,12405,0,1759235759,12982.506576259992,76.96444521000376,53319.772548960005 2025-09-30,12:36:01.000,273,10991406,12405,0,1759235760,12982.499839949996,76.89395391000289,53319.79351032001 2025-09-30,12:36:02.000,273,10991379,11965,0,1759235761,12982.553730430001,76.8446100000001,53319.75857472 2025-09-30,12:36:03.000,273,10991335,12245,0,1759235762,12982.634566150002,76.68952913999965,53319.7865232 2025-09-30,12:36:04.000,273,10991406,12365,0,1759235763,12982.904018549998,76.44985871999961,53319.76556184001 2025-09-30,12:36:05.000,273,10991400,12285,0,1759235764,12983.26777929,76.252483080003,53319.84242016001 2025-09-30,12:36:06.000,273,10991394,12405,0,1759235765,12983.604594789991,76.1396969999987,53319.91229136001 2025-09-30,12:36:07.000,273,10991362,12485,0,1759235766,12983.914465050002,76.17494265000278,53320.03107240001 2025-09-30,12:36:08.000,273,10991414,12325,0,1759235767,12984.183917449998,76.24543395000364,53320.08696936 2025-09-30,12:36:09.000,273,10991419,12285,0,1759235768,12984.39947936999,76.32297438000387,53320.14985344001 2025-09-30,12:36:10.000,273,10991419,12645,0,1759235769,12984.615041289995,76.24543395000364,53320.240686 2025-09-30,12:36:11.000,273,10991448,12565,0,1759235770,12984.76324010999,76.11854961000063,53320.29658296001 2025-09-30,12:36:12.000,273,10991383,12485,0,1759235771,12984.897966309996,75.99871440000425,53320.45728672 2025-09-30,12:36:13.000,273,10991437,12445,0,1759235772,12985.025956199992,75.86478093000187,53320.562093520006 2025-09-30,12:36:14.000,273,10991390,12405,0,1759235773,12985.194363950002,75.71674920000078,53320.68087456001 2025-09-30,12:36:15.000,273,10991361,12525,0,1759235774,12985.356035389988,75.52642269000353,53320.76472 2025-09-30,12:36:16.000,273,10991442,12285,0,1759235775,12985.53791575999,75.17396618999919,53320.85555256 2025-09-30,12:36:17.000,273,10991392,12405,0,1759235776,12985.733268749995,74.72282187000383,53320.95337224 2025-09-30,12:36:18.000,273,10991354,12645,0,1759235777,12986.00945746,74.41266015000292,53321.03721768001 2025-09-30,12:36:19.000,273,10991397,12525,0,1759235778,12986.258700929997,74.13069494999945,53321.19093432 2025-09-30,12:36:20.000,273,10991351,12485,0,1759235779,12986.514680709988,73.94741757000156,53321.281766880005 2025-09-30,12:36:21.000,273,10991361,12485,0,1759235780,12986.85823251999,73.75004192999768,53321.43548352 2025-09-30,12:36:22.000,273,10991379,12525,0,1759235781,12987.16136646999,73.65135410999937,53321.55426456 2025-09-30,12:36:23.000,273,10991403,12565,0,1759235782,12987.437555179997,73.40463455999998,53321.62413576 2025-09-30,12:36:24.000,273,10991379,12365,0,1759235783,12987.673326030002,73.20725892000337,53321.74990392 2025-09-30,12:36:25.000,273,10991378,12445,0,1759235784,12987.915833189989,73.04512893000356,53321.86169784 2025-09-30,12:36:26.000,273,10991337,12205,0,1759235785,12988.23917606999,72.7913602500048,53321.98047888 2025-09-30,12:36:27.000,273,10991390,12525,0,1759235786,12988.461474299991,72.52349331000005,53322.04336296001 2025-09-30,12:36:28.000,273,10991376,12325,0,1759235787,12988.656827289997,72.25562637000257,53322.14816976 2025-09-30,12:36:29.000,273,10991394,12525,0,1759235788,12988.986906479993,71.95251378000103,53322.239002320006 2025-09-30,12:36:30.000,273,10991387,12605,0,1759235789,12989.28330412,71.82562943999801,53322.37874472001 2025-09-30,12:36:31.000,273,10991441,12205,0,1759235790,12989.572965449996,71.64940118999948,53322.48355152 2025-09-30,12:36:32.000,273,10991415,12285,0,1759235791,12989.822208919992,71.5295659800031,53322.574384080006 2025-09-30,12:36:33.000,273,10991405,12205,0,1759235792,12990.152288109988,71.35333773000457,53322.73508784001 2025-09-30,12:36:34.000,273,10991392,12565,0,1759235793,12990.49583991999,71.15596209000068,53322.86784312 2025-09-30,12:36:35.000,273,10991422,12485,0,1759235794,12990.83939172999,70.96563558000344,53323.01457264 2025-09-30,12:36:36.000,273,10991425,12405,0,1759235795,12991.270515570002,70.88104602000385,53323.189250639996 2025-09-30,12:36:37.000,273,10991424,12285,0,1759235796,12991.78247513,70.67662125000061,53323.28707032001 2025-09-30,12:36:38.000,273,10991429,12485,0,1759235797,12992.200126349991,70.45104908999929,53323.44777408 2025-09-30,12:36:39.000,273,10991379,12405,0,1759235798,12992.543678159993,70.29596822999883,53323.65040056001 2025-09-30,12:36:40.000,273,10991407,12565,0,1759235799,12992.91417520999,70.13383823999902,53323.74123312001 2025-09-30,12:36:41.000,273,10991376,12525,0,1759235800,12993.16341868,70.01400303000264,53323.93687248001 2025-09-30,12:36:42.000,273,10991429,12445,0,1759235801,12993.426134770001,69.74613608999789,53324.062640640004 2025-09-30,12:36:43.000,273,10991418,12485,0,1759235802,12993.655169309997,69.57695696999872,53324.23731864 2025-09-30,12:36:44.000,273,10991440,12485,0,1759235803,12993.884203849993,69.26679524999781,53324.40500952 2025-09-30,12:36:45.000,273,10991422,12325,0,1759235804,12994.15365624999,69.08351786999992,53324.53077768 2025-09-30,12:36:46.000,273,10991355,12285,0,1759235805,12994.46352651,68.85089657999924,53324.7124428 2025-09-30,12:36:47.000,273,10991394,12405,0,1759235806,12994.712769979997,68.68171746000007,53324.901095040004 2025-09-30,12:36:48.000,273,10991426,12525,0,1759235807,12994.860968799992,68.55483312000433,53325.04782456 2025-09-30,12:36:49.000,273,10991394,12485,0,1759235808,12994.914859279997,68.37860486999853,53325.187566960005 2025-09-30,12:36:50.000,273,10991388,12405,0,1759235809,12995.049585479988,68.21647487999871,53325.29936088001 2025-09-30,12:36:51.000,273,10991423,12285,0,1759235810,12995.224729539994,68.13188531999913,53325.50897448 2025-09-30,12:36:52.000,273,10991395,12085,0,1759235811,12995.33924681,68.01205011000275,53325.592819920006 2025-09-30,12:36:53.000,273,10991406,12525,0,1759235812,12995.46050039,67.68074100000376,53325.809420640006 2025-09-30,12:36:54.000,273,10991385,12525,0,1759235813,12995.426818839995,67.32123537000007,53325.94217592 2025-09-30,12:36:55.000,273,10991388,12605,0,1759235814,12995.3998736,67.13090886000282,53326.144802400006 2025-09-30,12:36:56.000,273,10991413,12245,0,1759235815,12995.41334621999,66.89828757000214,53326.33345464001 2025-09-30,12:36:57.000,273,10991391,12325,0,1759235816,12995.53459979999,66.72910845000297,53326.52210688001 2025-09-30,12:36:58.000,273,10991408,12405,0,1759235817,12995.65585337999,66.67271541000082,53326.65486216 2025-09-30,12:36:59.000,273,10991397,12485,0,1759235818,12995.756898029991,66.67976454000018,53326.82255304 2025-09-30,12:37:00.000,273,10991429,12405,0,1759235819,12995.857942679992,66.70796106000489,53327.04614088 2025-09-30,12:37:01.000,273,10991349,12445,0,1759235820,12996.026350430002,66.65156802000274,53327.27671584 2025-09-30,12:37:02.000,273,10991390,12285,0,1759235821,12996.080240909992,66.58107672000187,53327.47934232001 2025-09-30,12:37:03.000,273,10991400,12405,0,1759235822,12996.208230800003,66.63042063000466,53327.7169044 2025-09-30,12:37:04.000,273,10991417,12405,0,1759235823,12996.214967109998,66.67271541000082,53327.95446648 2025-09-30,12:37:05.000,273,10991444,12325,0,1759235824,12996.316011759998,66.93353321999894,53328.23395128 2025-09-30,12:37:06.000,273,10991359,12445,0,1759235825,12996.504628439994,67.16615450999961,53328.41561640001 2025-09-30,12:37:07.000,273,10991367,12445,0,1759235826,12996.79428976999,67.32828449999943,53328.757985280005 2025-09-30,12:37:08.000,273,10991460,12245,0,1759235827,12997.057005859991,67.43402145000437,53329.07240568 2025-09-30,12:37:09.000,273,10991434,12285,0,1759235828,12997.265831470002,67.44107058000372,53329.3588776 2025-09-30,12:37:10.000,273,10991400,12365,0,1759235829,12997.387085050002,67.38467754000158,53329.596439680005 2025-09-30,12:37:11.000,273,10991412,12485,0,1759235830,12997.515074939998,67.32828449999943,53329.931821440005 2025-09-30,12:37:12.000,273,10991391,12325,0,1759235831,12997.595910659998,67.27894059000391,53330.19034488001 2025-09-30,12:37:13.000,273,10991363,12165,0,1759235832,12997.683482689994,67.27894059000391,53330.483803920004 2025-09-30,12:37:14.000,273,10991452,12405,0,1759235833,12997.683482689994,67.32123537000007,53330.770275840005 2025-09-30,12:37:15.000,273,10991395,12285,0,1759235834,12997.609383279989,67.44107058000372,53331.070722 2025-09-30,12:37:16.000,273,10991408,12525,0,1759235835,12997.582438039994,67.44811971000308,53331.322258320004 2025-09-30,12:37:17.000,273,10991387,12605,0,1759235836,12997.602646969994,67.33533362999879,53331.57379464 2025-09-30,12:37:18.000,273,10991420,12565,0,1759235837,12997.79799996,67.2507440699992,53331.90218928 2025-09-30,12:37:19.000,273,10991409,12285,0,1759235838,12997.93272615999,67.20140016000369,53332.19564832 2025-09-30,12:37:20.000,273,10991478,12525,0,1759235839,12998.067452359996,67.30713711000135,53332.5030816 2025-09-30,12:37:21.000,273,10991369,12485,0,1759235840,12998.148288079996,67.58910231000482,53332.82448912001 2025-09-30,12:37:22.000,273,10991408,12565,0,1759235841,12998.155024389991,67.84287099000358,53333.08999968001 2025-09-30,12:37:23.000,273,10991387,12445,0,1759235842,12998.14155177,67.93450968000252,53333.36948448 2025-09-30,12:37:24.000,273,10991438,12445,0,1759235843,12998.155024389991,67.96270619999996,53333.73281472001 2025-09-30,12:37:25.000,273,10991431,12325,0,1759235844,12998.256069039991,67.8569692500023,53334.03326088 2025-09-30,12:37:26.000,273,10991375,12485,0,1759235845,12998.343641070001,67.7089375200012,53334.340694160004 2025-09-30,12:37:27.000,273,10991366,12245,0,1759235846,12998.350377379997,67.60320057000354,53334.69005016001 2025-09-30,12:37:28.000,273,10991427,12565,0,1759235847,12998.397531549992,67.58205317999818,53334.98350920001 2025-09-30,12:37:29.000,273,10991431,12085,0,1759235848,12998.431213099997,67.63139709000097,53335.297929600005 2025-09-30,12:37:30.000,273,10991386,12565,0,1759235849,12998.471630959997,67.6736918700044,53335.67523408001 2025-09-30,12:37:31.000,273,10991388,12365,0,1759235850,12998.491839889997,67.62434796000161,53335.9267704 2025-09-30,12:37:32.000,273,10991413,12285,0,1759235851,12998.485103580002,67.3635301500035,53336.311062 2025-09-30,12:37:33.000,273,10991386,12525,0,1759235852,12998.431213099997,67.03927017000387,53336.56259832001 2025-09-30,12:37:34.000,273,10991435,12445,0,1759235853,12998.411004169997,66.6938627999989,53336.89798008001 2025-09-30,12:37:35.000,273,10991419,12645,0,1759235854,12998.411004169997,66.55288020000444,53337.19842624 2025-09-30,12:37:36.000,273,10991400,12485,0,1759235855,12998.491839889997,66.53878193999844,53337.48489816 2025-09-30,12:37:37.000,273,10991396,12405,0,1759235856,12998.545730370002,66.64451889000338,53337.8482284 2025-09-30,12:37:38.000,273,10991465,12325,0,1759235857,12998.532257749997,66.79255062000448,53338.12072608001 2025-09-30,12:37:39.000,273,10991413,12365,0,1759235858,12998.579411919993,66.89828757000214,53338.44912072 2025-09-30,12:37:40.000,273,10991403,12525,0,1759235859,12998.626566090003,66.76435409999976,53338.77751536 2025-09-30,12:37:41.000,273,10991378,12805,0,1759235860,12998.599620849993,66.59517498000059,53339.01507744 2025-09-30,12:37:42.000,273,10991399,12325,0,1759235861,12998.673720259998,66.34140630000184,53339.29456224001 2025-09-30,12:37:43.000,273,10991432,12165,0,1759235862,12998.640038709993,66.22157108999818,53339.55308568001 2025-09-30,12:37:44.000,273,10991425,12245,0,1759235863,12998.606357160003,66.17222718000266,53339.8395576 2025-09-30,12:37:45.000,273,10991447,12245,0,1759235864,12998.518785129992,66.35550456000055,53340.16795224 2025-09-30,12:37:46.000,273,10991355,12565,0,1759235865,12998.437949409992,66.46124150999822,53340.398527200006 2025-09-30,12:37:47.000,273,10991418,12565,0,1759235866,12998.343641070001,66.40484847000334,53340.65705064001 2025-09-30,12:37:48.000,273,10991380,12045,0,1759235867,12998.276277969991,66.23566935000417,53340.91557408 2025-09-30,12:37:49.000,273,10991401,12645,0,1759235868,12998.222387490001,66.05239196999901,53341.08326496 2025-09-30,12:37:50.000,273,10991429,12165,0,1759235869,12998.128079149996,65.97485153999878,53341.36274976 2025-09-30,12:37:51.000,273,10991400,12365,0,1759235870,12998.1617607,66.08058849000372,53341.59332472001 2025-09-30,12:37:52.000,273,10991401,12565,0,1759235871,12998.276277969991,66.05944109999837,53341.788964080006 2025-09-30,12:37:53.000,273,10991427,12525,0,1759235872,12998.262805350001,66.09468675000244,53341.98460344 2025-09-30,12:37:54.000,273,10991401,12485,0,1759235873,12998.168497009996,66.1651780500033,53342.19421704001 2025-09-30,12:37:55.000,273,10991419,12365,0,1759235874,12998.14155177,66.19337457000074,53342.424792 2025-09-30,12:37:56.000,273,10991373,12485,0,1759235875,12998.128079149996,66.39075021000463,53342.62043136001 2025-09-30,12:37:57.000,273,10991419,12285,0,1759235876,12998.148288079996,66.55288020000444,53342.844019200005 2025-09-30,12:37:58.000,273,10991387,12485,0,1759235877,12998.222387490001,66.70796106000489,53343.04664568 2025-09-30,12:37:59.000,273,10991411,12325,0,1759235878,12998.283014280001,66.76435409999976,53343.2632464 2025-09-30,12:38:00.000,273,10991379,12325,0,1759235879,12998.256069039991,66.67271541000082,53343.45189864 2025-09-30,12:38:01.000,273,10991370,12325,0,1759235880,12998.155024389991,66.55288020000444,53343.62657664001 2025-09-30,12:38:02.000,273,10991422,12365,0,1759235881,12998.006825569995,66.41894673000206,53343.80824176 2025-09-30,12:38:03.000,273,10991405,12485,0,1759235882,12997.865363059995,66.33435717000248,53344.02484248 2025-09-30,12:38:04.000,273,10991383,12525,0,1759235883,12997.905780919995,66.3484554300012,53344.21349472 2025-09-30,12:38:05.000,273,10991435,12525,0,1759235884,12998.04050712,66.43304499000078,53344.37419848001 2025-09-30,12:38:06.000,273,10991404,12605,0,1759235885,12998.222387490001,66.5458310699978,53344.54887648 2025-09-30,12:38:07.000,273,10991426,12565,0,1759235886,12998.512048819997,66.60222410999995,53344.80041280001 2025-09-30,12:38:08.000,273,10991415,12205,0,1759235887,12998.693929189998,66.68681366999954,53345.01701352001 2025-09-30,12:38:09.000,273,10991404,12405,0,1759235888,12998.761292289993,66.61632236999867,53345.24758848 2025-09-30,12:38:10.000,273,10991420,12285,0,1759235889,12998.869073249989,66.49648716000229,53345.43624072 2025-09-30,12:38:11.000,273,10991403,11885,0,1759235890,12998.97011789999,66.27091500000097,53345.56200888 2025-09-30,12:38:12.000,273,10991469,12325,0,1759235891,12999.11831672,66.14403065999795,53345.792583840004 2025-09-30,12:38:13.000,273,10991428,12485,0,1759235892,12999.347351259996,66.15107979000459,53345.96726184 2025-09-30,12:38:14.000,273,10991424,12325,0,1759235893,12999.475341149991,66.28501325999969,53346.21181104 2025-09-30,12:38:15.000,273,10991378,12245,0,1759235894,12999.576385799992,66.45419237999886,53346.35854056001 2025-09-30,12:38:16.000,273,10991361,12165,0,1759235895,12999.610067349997,66.51058542000101,53346.56815416 2025-09-30,12:38:17.000,273,10991411,12565,0,1759235896,12999.657221519992,66.62337149999803,53346.749819280005 2025-09-30,12:38:18.000,273,10991457,12325,0,1759235897,12999.778475099993,66.73615758000233,53346.95943288001 2025-09-30,12:38:19.000,273,10991431,12445,0,1759235898,12999.967091779989,66.79255062000448,53347.11314952 2025-09-30,12:38:20.000,273,10991437,12805,0,1759235899,13000.074872739999,66.9053367000015,53347.31577600001 2025-09-30,12:38:21.000,273,10991376,12245,0,1759235900,13000.135499529999,67.13090886000282,53347.50442824 2025-09-30,12:38:22.000,273,10991431,12485,0,1759235901,13000.202862629994,67.1520562500009,53347.65115776001 2025-09-30,12:38:23.000,273,10991378,12445,0,1759235902,13000.16918107999,67.1027123399981,53347.81884864001 2025-09-30,12:38:24.000,273,10991461,12285,0,1759235903,13000.175917389999,67.1027123399981,53348.00750088 2025-09-30,12:38:25.000,273,10991379,12365,0,1759235904,13000.19612632,67.0040245199998,53348.08435920001 2025-09-30,12:38:26.000,273,10991436,12565,0,1759235905,13000.31064358999,66.89828757000214,53348.33589552 2025-09-30,12:38:27.000,273,10991446,12205,0,1759235906,13000.45884241,66.76435409999976,53348.53153488 2025-09-30,12:38:28.000,273,10991433,12325,0,1759235907,13000.660931710001,66.67976454000018,53348.72717424 2025-09-30,12:38:29.000,273,10991416,12325,0,1759235908,13000.714822189992,66.63042063000466,53348.90883936 2025-09-30,12:38:30.000,273,10991414,12565,0,1759235909,13000.708085879996,66.62337149999803,53349.07653024 2025-09-30,12:38:31.000,273,10991388,12245,0,1759235910,13000.687876949996,66.67271541000082,53349.30710520001 2025-09-30,12:38:32.000,273,10991414,12245,0,1759235911,13000.701349570001,66.67271541000082,53349.39095064 2025-09-30,12:38:33.000,273,10991452,12485,0,1759235912,13000.660931710001,66.63746976000402,53349.59357712001 2025-09-30,12:38:34.000,273,10991451,12245,0,1759235913,13000.660931710001,66.53878193999844,53349.78222936 2025-09-30,12:38:35.000,273,10991416,12325,0,1759235914,13000.755240049992,66.35550456000055,53350.0407528 2025-09-30,12:38:36.000,273,10991326,12565,0,1759235915,13000.735031119992,66.19337457000074,53350.18748232 2025-09-30,12:38:37.000,273,10991446,12125,0,1759235916,13000.809130529997,66.01009719000285,53350.4250444 2025-09-30,12:38:38.000,273,10991414,12485,0,1759235917,13000.849548389997,65.81977067999833,53350.676580720006 2025-09-30,12:38:39.000,273,10991444,12485,0,1759235918,13000.964065660002,65.69993547000195,53350.90016856 2025-09-30,12:38:40.000,273,10991428,12445,0,1759235919,13001.112264479998,65.608296780003,53351.0888208 2025-09-30,12:38:41.000,273,10991409,12245,0,1759235920,13001.166154959988,65.59419852000428,53351.326382880005 2025-09-30,12:38:42.000,273,10991403,12405,0,1759235921,13001.226781749989,65.43911766000383,53351.52202224 2025-09-30,12:38:43.000,273,10991430,12565,0,1759235922,13001.280672229994,65.31928245000017,53351.75259720001 2025-09-30,12:38:44.000,273,10991430,12365,0,1759235923,13001.246990679989,65.35452810000425,53351.95522368 2025-09-30,12:38:45.000,273,10991427,12245,0,1759235924,13001.145946029988,65.45321592000255,53352.164837280005 2025-09-30,12:38:46.000,273,10991414,12405,0,1759235925,13001.011219829998,65.3615772300036,53352.402399360006 2025-09-30,12:38:47.000,273,10991445,12525,0,1759235926,13001.011219829998,65.34747897000489,53352.63996144001 2025-09-30,12:38:48.000,273,10991438,12685,0,1759235927,13001.071846619998,65.38977375000104,53352.92643336001 2025-09-30,12:38:49.000,273,10991404,12405,0,1759235928,13001.139209719993,65.48141243999999,53353.20591816 2025-09-30,12:38:50.000,273,10991424,12485,0,1759235929,13001.186363889989,65.55895287000021,53353.408544640006 2025-09-30,12:38:51.000,273,10991392,12405,0,1759235930,13001.166154959988,65.62944417000108,53353.61815824001 2025-09-30,12:38:52.000,273,10991421,12445,0,1759235931,13001.253726989999,65.72813198999938,53353.890655920004 2025-09-30,12:38:53.000,273,10991429,12485,0,1759235932,13001.38845318999,65.92550763000327,53354.14219224 2025-09-30,12:38:54.000,273,10991404,12405,0,1759235933,13001.604015109995,66.10878501000116,53354.37975432 2025-09-30,12:38:55.000,273,10991455,12485,0,1759235934,13001.71179606999,66.19337457000074,53354.65923912 2025-09-30,12:38:56.000,273,10991401,12485,0,1759235935,13001.859994890001,66.20747282999946,53354.917762560006 2025-09-30,12:38:57.000,273,10991433,12725,0,1759235936,13001.934094299992,66.20747282999946,53355.16231176 2025-09-30,12:38:58.000,273,10991427,12325,0,1759235937,13002.001457400002,66.24271848000353,53355.37192536001 2025-09-30,12:38:59.000,273,10991421,12445,0,1759235938,13002.008193709997,66.15107979000459,53355.61647456 2025-09-30,12:39:00.000,273,10991454,12445,0,1759235939,13002.048611569997,66.11583414000052,53355.81910104 2025-09-30,12:39:01.000,273,10991441,12565,0,1759235940,13002.001457400002,66.10878501000116,53356.06365024001 2025-09-30,12:39:02.000,273,10991430,12325,0,1759235941,13001.974512159992,66.14403065999795,53356.21736688 2025-09-30,12:39:03.000,273,10991432,12365,0,1759235942,13001.81957703,66.3132097800044,53356.48986456 2025-09-30,12:39:04.000,273,10991436,12525,0,1759235943,13001.49623415,66.39779934000398,53356.692491040005 2025-09-30,12:39:05.000,273,10991459,12245,0,1759235944,13001.240254369994,66.45419237999886,53356.91607888 2025-09-30,12:39:06.000,273,10991431,12605,0,1759235945,13001.058373999993,66.51058542000101,53357.11870536001 2025-09-30,12:39:07.000,273,10991467,12485,0,1759235946,13000.896702559992,66.72205932000361,53357.363254560005 2025-09-30,12:39:08.000,273,10991442,12485,0,1759235947,13000.748503739997,66.84189452999999,53357.55190680001 2025-09-30,12:39:09.000,273,10991443,12445,0,1759235948,13000.640722780001,66.87714018000406,53357.69164920001 2025-09-30,12:39:10.000,273,10991437,12205,0,1759235949,13000.445369789995,66.91943496000022,53357.95715976001 2025-09-30,12:39:11.000,273,10991359,12325,0,1759235950,13000.384742999995,67.14500712000154,53358.16677336 2025-09-30,12:39:12.000,273,10991450,12485,0,1759235951,13000.29717097,67.48336535999988,53358.38337408 2025-09-30,12:39:13.000,273,10991428,12445,0,1759235952,13000.101817979994,67.77237969000271,53358.59298768 2025-09-30,12:39:14.000,273,10991408,12445,0,1759235953,12999.818892959993,68.0684431500049,53358.78163992 2025-09-30,12:39:15.000,273,10991421,12205,0,1759235954,12999.495550079992,68.11778706000041,53359.03317624001 2025-09-30,12:39:16.000,273,10991405,12565,0,1759235955,12999.21262505999,68.03319750000082,53359.21484136 2025-09-30,12:39:17.000,273,10991430,12405,0,1759235956,12998.963381589994,67.93450968000252,53359.38951936 2025-09-30,12:39:18.000,273,10991429,12445,0,1759235957,12998.734347049998,67.82172359999822,53359.55721024 2025-09-30,12:39:19.000,273,10991398,12525,0,1759235958,12998.552466679997,67.69483926000248,53359.80175944001 2025-09-30,12:39:20.000,273,10991383,12285,0,1759235959,12998.417740479992,67.6736918700044,53359.948488960006 2025-09-30,12:39:21.000,273,10991376,12565,0,1759235960,12998.242596420001,67.7089375200012,53360.07425712 2025-09-30,12:39:22.000,273,10991410,12365,0,1759235961,12998.05397973999,67.73713403999864,53360.19303816 2025-09-30,12:39:23.000,273,10991427,12445,0,1759235962,12997.85189043999,67.744183169998,53360.311819200004 2025-09-30,12:39:24.000,273,10991426,12405,0,1759235963,12997.501602319993,67.7089375200012,53360.42361312001 2025-09-30,12:39:25.000,273,10991432,12325,0,1759235964,12997.211940989997,67.37762841000222,53360.57034264001 2025-09-30,12:39:26.000,273,10991422,12365,0,1759235965,12996.79428976999,67.05336843000259,53360.65418808 2025-09-30,12:39:27.000,273,10991429,12445,0,1759235966,12996.403583789994,66.84189452999999,53360.74502064 2025-09-30,12:39:28.000,273,10991451,12365,0,1759235967,12996.113922459997,66.78550148999784,53360.884763040005 2025-09-30,12:39:29.000,273,10991380,12365,0,1759235968,12995.851206369996,66.86304191999807,53360.94764712001 2025-09-30,12:39:30.000,273,10991422,12285,0,1759235969,12995.66258969,66.99697539000044,53361.08738952 2025-09-30,12:39:31.000,273,10991402,12285,0,1759235970,12995.54133611,67.08861407999939,53361.17822208 2025-09-30,12:39:32.000,273,10991420,12125,0,1759235971,12995.45376407999,67.1520562500009,53361.29700312 2025-09-30,12:39:33.000,273,10991433,11965,0,1759235972,12995.258411089999,67.15910538000026,53361.38084856001 2025-09-30,12:39:34.000,273,10991428,12485,0,1759235973,12995.076530719998,67.2507440699992,53361.485655360004 2025-09-30,12:39:35.000,273,10991429,12485,0,1759235974,12994.867705110002,67.50451274999796,53361.555526560005 2025-09-30,12:39:36.000,273,10991445,12365,0,1759235975,12994.739715219992,67.75123230000463,53361.70225608 2025-09-30,12:39:37.000,273,10991450,12445,0,1759235976,12994.591516399996,68.18122923000192,53361.81405000001 2025-09-30,12:39:38.000,273,10991425,12445,0,1759235977,12994.46352651,68.67466833000071,53361.86994696 2025-09-30,12:39:39.000,273,10991415,12645,0,1759235978,12994.38269079,69.11171439000464,53362.00270224001 2025-09-30,12:39:40.000,273,10991378,12285,0,1759235979,12994.308591379995,69.38663046000147,53362.14244464 2025-09-30,12:39:41.000,273,10991401,12485,0,1759235980,12994.29511875999,69.56285871,53362.26122568 2025-09-30,12:39:42.000,273,10991389,12405,0,1759235981,12994.21428303999,69.71793957000045,53362.42192944 2025-09-30,12:39:43.000,273,10991417,12365,0,1759235982,12993.924621709994,69.82367651999812,53362.45686504001 2025-09-30,12:39:44.000,273,10991384,12325,0,1759235983,12993.506970490002,69.89416781999898,53362.58263320001 2025-09-30,12:39:45.000,273,10991401,12325,0,1759235984,12993.10279189,69.86597130000155,53362.66647864 2025-09-30,12:39:46.000,273,10991435,12405,0,1759235985,12992.732294839989,69.8730204300009,53362.80622104 2025-09-30,12:39:47.000,273,10991373,12445,0,1759235986,12992.361797789992,70.09154346000287,53362.84115664001 2025-09-30,12:39:48.000,273,10991382,12365,0,1759235987,12991.92393764,70.26072258000204,53362.945963440005 2025-09-30,12:39:49.000,273,10991371,12285,0,1759235988,12991.519759039998,70.40170518000377,53362.97391192 2025-09-30,12:39:50.000,273,10991405,12525,0,1759235989,12991.135789369997,70.45809821999865,53363.02282176 2025-09-30,12:39:51.000,273,10991434,12485,0,1759235990,12990.82591911,70.50039300000208,53363.0717316 2025-09-30,12:39:52.000,273,10991383,12445,0,1759235991,12990.63730242999,70.37350865999906,53363.12762856001 2025-09-30,12:39:53.000,273,10991409,12405,0,1759235992,12990.421740509999,70.48629474000336,53363.113654320005 2025-09-30,12:39:54.000,273,10991399,12285,0,1759235993,12990.152288109988,70.63432647000445,53363.162564160004 2025-09-30,12:39:55.000,273,10991427,12285,0,1759235994,12989.929989880002,70.71186690000468,53363.28833232 2025-09-30,12:39:56.000,273,10991407,12405,0,1759235995,12989.680746409991,70.64137560000381,53363.23942248 2025-09-30,12:39:57.000,273,10991384,12365,0,1759235996,12989.48539342,70.45104908999929,53363.30929368 2025-09-30,12:39:58.000,273,10991428,12405,0,1759235997,12989.26309519,70.3030173599982,53363.33724216 2025-09-30,12:39:59.000,273,10991418,12365,0,1759235998,12989.027324339993,70.27482084000076,53363.3162808 2025-09-30,12:40:00.000,273,10991378,12365,0,1759235999,12988.838707659997,70.2325260600046,53363.3162808 2025-09-30,12:40:01.000,273,10991390,12645,0,1759236000,12988.811762420002,70.19728041000053,53363.33724216 2025-09-30,12:40:02.000,273,10991374,12285,0,1759236001,12988.818498729997,70.11269085000094,53363.28833232 2025-09-30,12:40:03.000,273,10991401,12525,0,1759236002,12988.778080869997,70.04924867999944,53363.281345200005 2025-09-30,12:40:04.000,273,10991376,12325,0,1759236003,12988.737663009997,69.95760999000049,53363.3162808 2025-09-30,12:40:05.000,273,10991396,12405,0,1759236004,12988.616409429997,69.85187304000283,53363.29531944001 2025-09-30,12:40:06.000,273,10991399,12165,0,1759236005,12988.434529059996,69.75318522000453,53363.330255040004 2025-09-30,12:40:07.000,273,10991415,12445,0,1759236006,12988.17854927999,69.79548000000068,53363.22544824001 2025-09-30,12:40:08.000,273,10991385,12285,0,1759236007,12988.1246588,69.97875737999857,53363.211474 2025-09-30,12:40:09.000,273,10991416,12645,0,1759236008,12988.15834034999,70.31006649000483,53363.183525520006 2025-09-30,12:40:10.000,273,10991446,12485,0,1759236009,12988.28633024,70.59203169000102,53363.14858992 2025-09-30,12:40:11.000,273,10991411,12245,0,1759236010,12988.38063857999,70.62022820999846,53363.162564160004 2025-09-30,12:40:12.000,273,10991398,12525,0,1759236011,12988.454737989996,70.52154039000015,53363.17653840001 2025-09-30,12:40:13.000,273,10991396,12325,0,1759236012,12988.609673120001,70.39465605000441,53363.14858992 2025-09-30,12:40:14.000,273,10991378,12325,0,1759236013,12988.690508840002,70.31006649000483,53363.20448688001 2025-09-30,12:40:15.000,273,10991399,12485,0,1759236014,12988.798289799997,70.37350865999906,53363.183525520006 2025-09-30,12:40:16.000,273,10991390,12405,0,1759236015,12988.959961239998,70.5779334300023,53363.20448688001 2025-09-30,12:40:17.000,273,10991372,12125,0,1759236016,12989.182259469999,70.85284949999914,53363.162564160004 2025-09-30,12:40:18.000,273,10991349,12445,0,1759236017,12989.44497556,71.12071644000389,53363.162564160004 2025-09-30,12:40:19.000,273,10991376,12245,0,1759236018,12989.889572020002,71.42382902999816,53363.20448688001 2025-09-30,12:40:20.000,273,10991377,12445,0,1759236019,12990.388058959994,71.76923640000314,53363.281345200005 2025-09-30,12:40:21.000,273,10991430,12485,0,1759236020,12990.933700069996,71.98775942999782,53363.35820352 2025-09-30,12:40:22.000,273,10991381,12445,0,1759236021,12991.364823909993,72.0864472500034,53363.497945920004 2025-09-30,12:40:23.000,273,10991388,12365,0,1759236022,12991.647748929994,72.25562637000257,53363.58877848001 2025-09-30,12:40:24.000,273,10991359,12445,0,1759236023,12991.910465019995,72.46005113999854,53363.69358528 2025-09-30,12:40:25.000,273,10991378,12565,0,1759236024,12992.152972179996,72.6433285200037,53363.833327680004 2025-09-30,12:40:26.000,273,10991387,12485,0,1759236025,12992.274225759997,72.7772619899988,53363.910186 2025-09-30,12:40:27.000,273,10991387,12205,0,1759236026,12992.267489450001,72.71381982000457,53364.01499280001 2025-09-30,12:40:28.000,273,10991355,12325,0,1759236027,12992.193390039996,72.62218112999835,53364.119799600005 2025-09-30,12:40:29.000,273,10991379,12565,0,1759236028,12992.072136459996,72.5798863500022,53364.11281248001 2025-09-30,12:40:30.000,273,10991381,12325,0,1759236029,12991.971091809995,72.73496721000265,53364.14076096001 2025-09-30,12:40:31.000,273,10991397,12565,0,1759236030,12991.78247513,72.96758850000333,53364.14774808 2025-09-30,12:40:32.000,273,10991387,12445,0,1759236031,12991.7622662,73.20725892000337,53364.189670800006 2025-09-30,12:40:33.000,273,10991365,12285,0,1759236032,12991.88351978,73.41168368999934,53364.17569656 2025-09-30,12:40:34.000,273,10991365,12365,0,1759236033,12992.152972179996,73.4187328199987,53364.27351624 2025-09-30,12:40:35.000,273,10991338,12525,0,1759236034,12992.483051369993,73.3834871700019,53364.336400320004 2025-09-30,12:40:36.000,273,10991377,12525,0,1759236035,12992.819866869999,73.39053630000126,53364.32941320001 2025-09-30,12:40:37.000,273,10991388,12365,0,1759236036,12993.17689129999,73.3834871700019,53364.3643488 2025-09-30,12:40:38.000,273,10991429,12565,0,1759236037,12993.385716910001,73.46807673000148,53364.455181360005 2025-09-30,12:40:39.000,273,10991403,12205,0,1759236038,12993.500234179992,73.67250150000473,53364.44819424001 2025-09-30,12:40:40.000,273,10991420,12245,0,1759236039,12993.608015140002,73.96856495999964,53364.39928440001 2025-09-30,12:40:41.000,273,10991388,12285,0,1759236040,12993.500234179992,74.29987406999862,53364.41325864 2025-09-30,12:40:42.000,273,10991370,12485,0,1759236041,12993.2442544,74.53954448999866,53364.32242608 2025-09-30,12:40:43.000,273,10991368,12325,0,1759236042,12992.95459306999,74.67347796000104,53364.287490480005 2025-09-30,12:40:44.000,273,10991375,12405,0,1759236043,12992.664931739993,74.82855882000149,53364.21063216001 2025-09-30,12:40:45.000,273,10991340,12605,0,1759236044,12992.442633509992,74.97659055000258,53364.10582536 2025-09-30,12:40:46.000,273,10991362,12565,0,1759236045,12992.287698380002,75.13167141000304,53363.93114736 2025-09-30,12:40:47.000,273,10991355,12085,0,1759236046,12992.206862660001,75.336096179999,53363.82634056001 2025-09-30,12:40:48.000,273,10991404,12325,0,1759236047,12992.213598969996,75.44183313000394,53363.7005724 2025-09-30,12:40:49.000,273,10991311,12405,0,1759236048,12992.213598969996,75.50527529999817,53363.55384288 2025-09-30,12:40:50.000,273,10991359,12285,0,1759236049,12992.166444800001,75.56871746999968,53363.386152 2025-09-30,12:40:51.000,273,10991358,12365,0,1759236050,12992.206862660001,75.63920877000055,53363.26038384 2025-09-30,12:40:52.000,273,10991365,12285,0,1759236051,12992.260753139992,75.70970007000142,53363.09269296 2025-09-30,12:40:53.000,273,10991357,12285,0,1759236052,12992.388743030002,75.85773180000251,53362.92500208 2025-09-30,12:40:54.000,273,10991371,12445,0,1759236053,12992.550414470003,75.99871440000425,53362.778272560005 2025-09-30,12:40:55.000,273,10991314,12245,0,1759236054,12992.691876979989,76.10445135000191,53362.58962032 2025-09-30,12:40:56.000,273,10991403,12285,0,1759236055,12992.927647829994,76.1890409100015,53362.4778264 2025-09-30,12:40:57.000,273,10991378,12325,0,1759236056,12993.18362761,76.33707264000259,53362.275199920005 2025-09-30,12:40:58.000,273,10991326,12645,0,1759236057,12993.466552630001,76.54854653999791,53362.19135448 2025-09-30,12:40:59.000,273,10991416,12285,0,1759236058,12993.803368129993,76.80231522000395,53362.04462496 2025-09-30,12:41:00.000,273,10991372,12605,0,1759236059,12994.13344731999,77.04198564000399,53361.890908320005 2025-09-30,12:41:01.000,273,10991372,12245,0,1759236060,12994.37595447999,77.18296823999844,53361.772127280004 2025-09-30,12:41:02.000,273,10991311,12125,0,1759236061,12994.598252709991,77.25345953999931,53361.674307600006 2025-09-30,12:41:03.000,273,10991396,12405,0,1759236062,12994.753187839997,77.3380490999989,53361.59046216 2025-09-30,12:41:04.000,273,10991349,12325,0,1759236063,12994.867705110002,77.36624562000361,53361.387835680005 2025-09-30,12:41:05.000,273,10991380,12325,0,1759236064,12994.988958690003,77.43673692000448,53361.26206752001 2025-09-30,12:41:06.000,273,10991415,12445,0,1759236065,12995.191047989989,77.5847686499983,53361.12931224 2025-09-30,12:41:07.000,273,10991353,12565,0,1759236066,12995.447027769995,77.81034080999962,53361.04546680001 2025-09-30,12:41:08.000,273,10991370,12365,0,1759236067,12995.66258969,78.05001122999965,53360.8707888 2025-09-30,12:41:09.000,273,10991349,12725,0,1759236068,12995.884887920001,78.37427120999928,53360.72405928 2025-09-30,12:41:10.000,273,10991373,12685,0,1759236069,12995.992668879997,78.74787510000169,53360.59130400001 2025-09-30,12:41:11.000,273,10991400,12285,0,1759236070,12996.235176039998,79.11442986000475,53360.332780560006 2025-09-30,12:41:12.000,273,10991402,12125,0,1759236071,12996.51136474999,79.53032853000332,53360.241948 2025-09-30,12:41:13.000,273,10991363,12325,0,1759236072,12996.787553459995,79.85458851000294,53360.08823136001 2025-09-30,12:41:14.000,273,10991359,12805,0,1759236073,12997.036796929991,80.05901327999891,53359.86464352 2025-09-30,12:41:15.000,273,10991373,12285,0,1759236074,12997.326458260002,80.05901327999891,53359.82272080001 2025-09-30,12:41:16.000,273,10991388,12485,0,1759236075,12997.548756489989,80.05901327999891,53359.66900416 2025-09-30,12:41:17.000,273,10991365,12205,0,1759236076,12997.649801139989,80.06606240999827,53359.55022312 2025-09-30,12:41:18.000,273,10991386,12405,0,1759236077,12997.764318409994,80.01671850000275,53359.445416320006 2025-09-30,12:41:19.000,273,10991356,12525,0,1759236078,12997.81147257999,79.95327633000124,53359.34060952 2025-09-30,12:41:20.000,273,10991363,12205,0,1759236079,12997.966407709995,79.98852197999804,53359.21484136 2025-09-30,12:41:21.000,273,10991295,12125,0,1759236080,12998.222387490001,80.23524153000471,53359.11702168 2025-09-30,12:41:22.000,273,10991379,12445,0,1759236081,12998.613093469998,80.665238460002,53359.089073200004 2025-09-30,12:41:23.000,273,10991388,12245,0,1759236082,12999.09137147999,81.21507060000295,53359.00522776 2025-09-30,12:41:24.000,273,10991357,12445,0,1759236083,12999.509022699996,81.6168710100028,53358.97727928 2025-09-30,12:41:25.000,273,10991373,12285,0,1759236084,12999.825629270003,81.73670621999918,53358.92836944 2025-09-30,12:41:26.000,273,10991333,12125,0,1759236085,13000.095081669999,81.7508044799979,53358.79561416001 2025-09-30,12:41:27.000,273,10991346,12325,0,1759236086,13000.344325139995,81.74375534999854,53358.753691440004 2025-09-30,12:41:28.000,273,10991374,12365,0,1759236087,13000.593568609991,81.7508044799979,53358.71176872 2025-09-30,12:41:29.000,273,10991392,12405,0,1759236088,13000.849548389997,81.72965708999982,53358.57202632 2025-09-30,12:41:30.000,273,10991391,12325,0,1759236089,13001.139209719993,81.58867448999808,53358.467219520004 2025-09-30,12:41:31.000,273,10991395,12365,0,1759236090,13001.41539843,81.48998666999978,53358.39734832 2025-09-30,12:41:32.000,273,10991415,12485,0,1759236091,13001.563597249995,81.52523232000385,53358.24363168001 2025-09-30,12:41:33.000,273,10991345,12485,0,1759236092,13001.604015109995,81.63801840000087,53358.02703096001 2025-09-30,12:41:34.000,273,10991388,12365,0,1759236093,13001.57033355999,81.79309926000133,53357.83837872001 2025-09-30,12:41:35.000,273,10991379,12845,0,1759236094,13001.65790559,81.91998360000434,53357.59382952001 2025-09-30,12:41:36.000,273,10991381,12445,0,1759236095,13001.75221392999,81.97637663999922,53357.363254560005 2025-09-30,12:41:37.000,273,10991429,12445,0,1759236096,13001.880203820001,81.98342576999858,53357.11870536001 2025-09-30,12:41:38.000,273,10991356,12525,0,1759236097,13002.062084190002,82.03276968000137,53356.8881304 2025-09-30,12:41:39.000,273,10991465,12285,0,1759236098,13002.257437179993,82.18785054000182,53356.594671360006 2025-09-30,12:41:40.000,273,10991400,12205,0,1759236099,13002.378690759993,82.34293140000227,53356.3640964 2025-09-30,12:41:41.000,273,10991395,12365,0,1759236100,13002.540362199994,82.39227530999779,53356.035701759996 2025-09-30,12:41:42.000,273,10991378,12365,0,1759236101,13002.722242569995,82.38522617999843,53355.854036640005 2025-09-30,12:41:43.000,273,10991409,12565,0,1759236102,13002.95127710999,82.35702966000099,53355.65839728001 2025-09-30,12:41:44.000,273,10991430,12485,0,1759236103,13003.240938440002,82.37817704999907,53355.42782232 2025-09-30,12:41:45.000,273,10991385,12245,0,1759236104,13003.591226559998,82.483914000004,53355.16929888 2025-09-30,12:41:46.000,273,10991427,12245,0,1759236105,13003.91456944,82.61079833999975,53354.87583984 2025-09-30,12:41:47.000,273,10991408,12485,0,1759236106,13004.204230769996,82.82227224000235,53354.70116184001 2025-09-30,12:41:48.000,273,10991423,12485,0,1759236107,13004.413056379992,82.8645670199985,53354.47058688 2025-09-30,12:41:49.000,273,10991352,12285,0,1759236108,13004.621881990002,82.92800919000001,53354.19110208001 2025-09-30,12:41:50.000,273,10991399,12205,0,1759236109,13004.951961179999,83.08309005000046,53354.00244984001 2025-09-30,12:41:51.000,273,10991400,12525,0,1759236110,13005.30898560999,83.15358135000133,53353.77187488 2025-09-30,12:41:52.000,273,10991396,12285,0,1759236111,13005.746845759997,83.24522004000028,53353.54129992 2025-09-30,12:41:53.000,273,10991348,12245,0,1759236112,13006.26554162999,83.28751482000371,53353.3945704 2025-09-30,12:41:54.000,273,10991356,12365,0,1759236113,13006.892018459992,83.29456395000307,53353.18495680001 2025-09-30,12:41:55.000,273,10991372,12405,0,1759236114,13007.558913149995,83.20292526000412,53352.96136896 2025-09-30,12:41:56.000,273,10991386,12205,0,1759236115,13008.138235810002,83.09718830999918,53352.80765232001 2025-09-30,12:41:57.000,273,10991396,12165,0,1759236116,13008.650195369999,83.1253848300039,53352.556116 2025-09-30,12:41:58.000,273,10991361,12205,0,1759236117,13009.236254340001,83.20997439000348,53352.4163736 2025-09-30,12:41:59.000,273,10991363,12445,0,1759236118,13009.815576999994,83.35095698999794,53352.31855392 2025-09-30,12:42:00.000,273,10991381,12645,0,1759236119,13010.27364608,83.34390785999858,53352.13688880001 2025-09-30,12:42:01.000,273,10991333,12285,0,1759236120,13010.785605639998,83.39325177000137,53351.9622108 2025-09-30,12:42:02.000,273,10991466,12405,0,1759236121,13011.25041103,83.45669394000288,53351.83644264 2025-09-30,12:42:03.000,273,10991394,12805,0,1759236122,13011.721952729997,83.49898871999903,53351.66875176 2025-09-30,12:42:04.000,273,10991443,12165,0,1759236123,13012.085713469998,83.44964481000352,53351.50804800001 2025-09-30,12:42:05.000,273,10991392,12285,0,1759236124,13012.375374799994,83.49193958999967,53351.41721544001 2025-09-30,12:42:06.000,273,10991396,12445,0,1759236125,13012.58420040999,83.38620264000201,53351.277473040005 2025-09-30,12:42:07.000,273,10991423,12245,0,1759236126,13012.759344469996,83.23817091000092,53351.03292384001 2025-09-30,12:42:08.000,273,10991387,12405,0,1759236127,13012.894070670001,83.0760409200011,53350.90016856 2025-09-30,12:42:09.000,273,10991361,12485,0,1759236128,13013.143314139998,83.09718830999918,53350.73247768 2025-09-30,12:42:10.000,273,10991404,12325,0,1759236129,13013.5879106,83.06899179000175,53350.557799680006 2025-09-30,12:42:11.000,273,10991414,12365,0,1759236130,13014.113342780001,83.13948309000261,53350.36216032001 2025-09-30,12:42:12.000,273,10991407,12125,0,1759236131,13014.78023746999,83.259318299999,53350.24337928001 2025-09-30,12:42:13.000,273,10991379,12645,0,1759236132,13015.440395849997,83.30161308000243,53350.18748232 2025-09-30,12:42:14.000,273,10991378,12285,0,1759236133,13016.053400059995,83.259318299999,53350.06870128 2025-09-30,12:42:15.000,273,10991365,12525,0,1759236134,13016.767448919993,83.10423743999854,53349.95690736001 2025-09-30,12:42:16.000,273,10991401,12165,0,1759236135,13017.50844302,82.99145136000152,53349.887036160006 2025-09-30,12:42:17.000,273,10991405,12285,0,1759236136,13018.182074019998,82.84341963000043,53349.838126320006 2025-09-30,12:42:18.000,273,10991342,12165,0,1759236137,13018.902859189991,82.7306335500034,53349.817164960004 2025-09-30,12:42:19.000,273,10991386,12405,0,1759236138,13019.630380669994,82.79407572000491,53349.7962036 2025-09-30,12:42:20.000,273,10991402,12205,0,1759236139,13020.330956910002,82.9139109300013,53349.768255120005 2025-09-30,12:42:21.000,273,10991398,12245,0,1759236140,13020.970906359995,83.04784440000367,53349.670435440006 2025-09-30,12:42:22.000,273,10991427,12245,0,1759236141,13021.462656989992,83.16767961000005,53349.69139680001 2025-09-30,12:42:23.000,273,10991376,12525,0,1759236142,13021.873571899989,83.24522004000028,53349.66344832001 2025-09-30,12:42:24.000,273,10991364,12165,0,1759236143,13022.351849909996,83.40030090000073,53349.60755136 2025-09-30,12:42:25.000,273,10991415,12325,0,1759236144,13022.917699949998,83.4707922000016,53349.59357712001 2025-09-30,12:42:26.000,273,10991415,12405,0,1759236145,13023.591330949996,83.38620264000201,53349.56562864 2025-09-30,12:42:27.000,273,10991420,12445,0,1759236146,13024.339061359999,83.2240726500022,53349.55864152 2025-09-30,12:42:28.000,273,10991400,12645,0,1759236147,13025.086791770002,82.98440223000216,53349.57960288 2025-09-30,12:42:29.000,273,10991362,12645,0,1759236148,13025.75368645999,82.83637050000107,53349.649474080004 2025-09-30,12:42:30.000,273,10991346,12125,0,1759236149,13026.178073989991,82.77997745999892,53349.56562864 2025-09-30,12:42:31.000,273,10991374,12005,0,1759236150,13026.413844839997,82.80112485000427,53349.57960288 2025-09-30,12:42:32.000,273,10991390,12205,0,1759236151,13026.629406759988,82.93505831999937,53349.59357712001 2025-09-30,12:42:33.000,273,10991383,12245,0,1759236152,13026.791078199989,83.06194266000239,53349.60755136 2025-09-30,12:42:34.000,273,10991423,12285,0,1759236153,13027.087475839995,83.16063048000069,53349.600564240005 2025-09-30,12:42:35.000,273,10991405,12645,0,1759236154,13027.572490159997,83.15358135000133,53349.60755136 2025-09-30,12:42:36.000,273,10991406,12365,0,1759236155,13028.1383402,83.06194266000239,53349.6564612 2025-09-30,12:42:37.000,273,10991424,12285,0,1759236156,13028.791762269997,83.02669700999832,53349.63549984 2025-09-30,12:42:38.000,273,10991388,12405,0,1759236157,13029.31045813999,82.92096006000065,53349.68440968 2025-09-30,12:42:39.000,273,10991413,12285,0,1759236158,13029.72137305,82.74473181000212,53349.84511344 2025-09-30,12:42:40.000,273,10991395,12485,0,1759236159,13030.226596299988,82.61079833999975,53349.9010104 2025-09-30,12:42:41.000,273,10991380,12205,0,1759236160,13030.77897372,82.54735616999824,53350.054727040006 2025-09-30,12:42:42.000,273,10991370,12445,0,1759236161,13031.317878519993,82.54735616999824,53350.07568840001 2025-09-30,12:42:43.000,273,10991331,12805,0,1759236162,13031.95109165999,82.58965095000167,53350.21543080001 2025-09-30,12:42:44.000,273,10991370,12285,0,1759236163,13032.880702439994,82.60374921000039,53350.369147440004 2025-09-30,12:42:45.000,273,10991374,12445,0,1759236164,13034.025875139989,82.41342270000314,53350.45998000001 2025-09-30,12:42:46.000,273,10991405,12365,0,1759236165,13035.265356179989,82.15260488999775,53350.676580720006 2025-09-30,12:42:47.000,273,10991352,12285,0,1759236166,13036.444210429989,81.87768882000091,53350.893181440006 2025-09-30,12:42:48.000,273,10991397,12085,0,1759236167,13037.481602170003,81.76490274000389,53351.16567912 2025-09-30,12:42:49.000,273,10991337,12525,0,1759236168,13038.391004019992,81.70146057000238,53351.41721544001 2025-09-30,12:42:50.000,273,10991350,12405,0,1759236169,13039.23304277,81.60982188000344,53351.68971312 2025-09-30,12:42:51.000,273,10991407,12445,0,1759236170,13040.000982109988,81.6168710100028,53351.87137824001 2025-09-30,12:42:52.000,273,10991435,12285,0,1759236171,13040.775657760001,81.66621491999831,53352.10894032001 2025-09-30,12:42:53.000,273,10991423,12365,0,1759236172,13041.42234351999,81.90588533999835,53352.33951528 2025-09-30,12:42:54.000,273,10991400,12365,0,1759236173,13041.988193559991,82.18785054000182,53352.4862448 2025-09-30,12:42:55.000,273,10991396,12565,0,1759236174,13042.412581089993,82.66014225000254,53352.74476824 2025-09-30,12:42:56.000,273,10991482,12045,0,1759236175,13042.80328706999,83.10423743999854,53352.91245912 2025-09-30,12:42:57.000,273,10991371,12325,0,1759236176,13043.375873420002,83.3227604700005,53353.10809848 2025-09-30,12:42:58.000,273,10991383,12205,0,1759236177,13044.00908656,83.27341655999771,53353.29675072 2025-09-30,12:42:59.000,273,10991425,12365,0,1759236178,13044.709662799993,83.18882699999813,53353.42950600001 2025-09-30,12:43:00.000,273,10991379,12445,0,1759236179,13045.524756309991,83.0125987499996,53353.61815824001 2025-09-30,12:43:01.000,273,10991426,12445,0,1759236180,13046.40047660999,82.95620571000472,53353.87668168 2025-09-30,12:43:02.000,273,10991379,12165,0,1759236181,13047.377241559989,82.89276354000322,53354.07232104001 2025-09-30,12:43:03.000,273,10991391,12525,0,1759236182,13048.327061269993,82.8645670199985,53354.27494752 2025-09-30,12:43:04.000,273,10991390,12365,0,1759236183,13049.142154779991,82.79407572000491,53354.49154824 2025-09-30,12:43:05.000,273,10991341,12285,0,1759236184,13050.00440246,82.58260182000231,53354.66622624 2025-09-30,12:43:06.000,273,10991396,12445,0,1759236185,13050.799287039998,82.42752096000186,53354.88981408001 2025-09-30,12:43:07.000,273,10991396,12445,0,1759236186,13051.62785317,82.28653836000012,53355.05051784 2025-09-30,12:43:08.000,273,10991401,12205,0,1759236187,13052.321693099999,82.04686794000008,53355.30904128 2025-09-30,12:43:09.000,273,10991418,12485,0,1759236188,13052.968378860001,81.98342576999858,53355.60948744001 2025-09-30,12:43:10.000,273,10991404,12205,0,1759236189,13053.66221879,81.97637663999922,53355.84704952001 2025-09-30,12:43:11.000,273,10991393,12365,0,1759236190,13054.531202779988,81.90588533999835,53356.1544828 2025-09-30,12:43:12.000,273,10991411,12205,0,1759236191,13055.305878430001,81.9270327300037,53356.44095472 2025-09-30,12:43:13.000,273,10991364,12365,0,1759236192,13055.891937399989,82.01162229000329,53356.62960696 2025-09-30,12:43:14.000,273,10991437,12605,0,1759236193,13056.32306124,82.23719445000461,53356.90210464001 2025-09-30,12:43:15.000,273,10991423,12445,0,1759236194,13056.451051129996,82.55440530000487,53357.11171824 2025-09-30,12:43:16.000,273,10991443,12405,0,1759236195,13056.48473268,82.65309312000318,53357.41915152 2025-09-30,12:43:17.000,273,10991372,12645,0,1759236196,13056.673349359997,82.63899486000446,53357.56588104 2025-09-30,12:43:18.000,273,10991372,12285,0,1759236197,13057.165099989994,82.47686487000465,53357.796456000004 2025-09-30,12:43:19.000,273,10991373,12525,0,1759236198,13057.838730989992,82.23014531999797,53358.02703096001 2025-09-30,12:43:20.000,273,10991395,12485,0,1759236199,13058.465207819994,81.9270327300037,53358.2855544 2025-09-30,12:43:21.000,273,10991372,12445,0,1759236200,13059.064739410001,81.89883620999899,53358.57202632 2025-09-30,12:43:22.000,273,10991425,12285,0,1759236201,13059.489126939989,82.0750644600048,53358.81657552001 2025-09-30,12:43:23.000,273,10991368,12645,0,1759236202,13059.583435279994,82.44161922000058,53359.137983040004 2025-09-30,12:43:24.000,273,10991442,12405,0,1759236203,13059.596907899999,83.01964787999896,53359.43144208 2025-09-30,12:43:25.000,273,10991329,12285,0,1759236204,13059.441972769993,83.5694800199999,53359.60612008001 2025-09-30,12:43:26.000,273,10991451,12285,0,1759236205,13059.246619780002,83.96423130000039,53359.759836720004 2025-09-30,12:43:27.000,273,10991391,12245,0,1759236206,13059.017585239992,84.39422822999768,53359.90656624 2025-09-30,12:43:28.000,273,10991442,12285,0,1759236207,13058.65382449999,84.8312742900016,53359.976437440004 2025-09-30,12:43:29.000,273,10991355,12245,0,1759236208,13058.141864939993,85.18373078999866,53360.06028288 2025-09-30,12:43:30.000,273,10991439,12405,0,1759236209,13057.670323239996,85.2894677400036,53360.02534728 2025-09-30,12:43:31.000,273,10991397,12285,0,1759236210,13057.37392559999,85.16963252999994,53360.1022056 2025-09-30,12:43:32.000,273,10991421,12445,0,1759236211,13057.266144639994,84.9299621099999,53360.15810256001 2025-09-30,12:43:33.000,273,10991389,12125,0,1759236212,13057.47497024999,84.71143907999794,53360.39566464 2025-09-30,12:43:34.000,273,10991412,12565,0,1759236213,13057.636641689991,84.7325864700033,53360.49348432001 2025-09-30,12:43:35.000,273,10991403,12285,0,1759236214,13057.656850619991,85.1132394899978,53360.619252480006 2025-09-30,12:43:36.000,273,10991394,12125,0,1759236215,13057.690532169996,85.52208903000428,53360.717072160005 2025-09-30,12:43:37.000,273,10991455,12605,0,1759236216,13057.825258370001,85.85339814000326,53360.8009176 2025-09-30,12:43:38.000,273,10991398,12565,0,1759236217,13057.650114309996,86.20585464000033,53360.91271152 2025-09-30,12:43:39.000,273,10991370,12645,0,1759236218,13057.346980359995,86.41732854000293,53360.933672880004 2025-09-30,12:43:40.000,273,10991440,12525,0,1759236219,13056.956274379998,86.52306549000059,53360.96860848 2025-09-30,12:43:41.000,273,10991393,12605,0,1759236220,13056.693558289997,86.59355679000146,53360.933672880004 2025-09-30,12:43:42.000,273,10991451,12325,0,1759236221,13056.740712459992,86.36798463000014,53360.933672880004 2025-09-30,12:43:43.000,273,10991407,12405,0,1759236222,13056.956274379998,86.27634594000119,53360.91969864 2025-09-30,12:43:44.000,273,10991427,12405,0,1759236223,13057.097736889998,86.31159158999799,53360.91969864 2025-09-30,12:43:45.000,273,10991417,12485,0,1759236224,13057.097736889998,86.3750337599995,53360.8707888 2025-09-30,12:43:46.000,273,10991390,12245,0,1759236225,13057.165099989994,86.49486897000315,53360.87777592001 2025-09-30,12:43:47.000,273,10991447,12245,0,1759236226,13057.185308919994,86.49486897000315,53360.84284032 2025-09-30,12:43:48.000,273,10991392,12125,0,1759236227,13057.27288094999,86.33273898000334,53360.884763040005 2025-09-30,12:43:49.000,273,10991416,12485,0,1759236228,13057.36045298,85.93798770000285,53360.90572440001 2025-09-30,12:43:50.000,273,10991410,12325,0,1759236229,13057.54233335,85.49389250999957,53360.92668576001 2025-09-30,12:43:51.000,273,10991437,12485,0,1759236230,13057.569278589996,85.18373078999866,53361.003544080006 2025-09-30,12:43:52.000,273,10991420,12325,0,1759236231,13057.45476131999,84.98635515000205,53360.98956984 2025-09-30,12:43:53.000,273,10991423,12245,0,1759236232,13057.185308919994,84.97225689000334,53360.98956984 2025-09-30,12:43:54.000,273,10991392,12525,0,1759236233,13056.855229729998,85.18373078999866,53360.94066 2025-09-30,12:43:55.000,273,10991407,12205,0,1759236234,13056.700294599992,85.3247133900004,53360.84284032 2025-09-30,12:43:56.000,273,10991455,12285,0,1759236235,13056.727239840002,85.47979425000085,53360.814891840004 2025-09-30,12:43:57.000,273,10991439,12645,0,1759236236,13057.016901169998,85.78995597000176,53360.77296912 2025-09-30,12:43:58.000,273,10991397,12645,0,1759236237,13057.41434345999,86.13536333999946,53360.75899488001 2025-09-30,12:43:59.000,273,10991378,12365,0,1759236238,13057.993666119997,86.48077071000444,53360.80790472001 2025-09-30,12:44:00.000,273,10991380,12445,0,1759236239,13058.404581029994,86.74863765000191,53360.86380168 2025-09-30,12:44:01.000,273,10991370,12285,0,1759236240,13058.69424235999,86.88962025000365,53360.982582720004 2025-09-30,12:44:02.000,273,10991396,12645,0,1759236241,13059.010848929996,87.0306028499981,53361.05944104 2025-09-30,12:44:03.000,273,10991407,12525,0,1759236242,13059.428500149988,87.1433889300024,53361.13629936 2025-09-30,12:44:04.000,273,10991444,12485,0,1759236243,13060.01455911999,87.29846979000286,53361.26206752001 2025-09-30,12:44:05.000,273,10991371,12365,0,1759236244,13060.721871669994,87.58043498999905,53361.31097736001 2025-09-30,12:44:06.000,273,10991390,12325,0,1759236245,13061.22035861,88.03157931000169,53361.42975840001 2025-09-30,12:44:07.000,273,10991406,12285,0,1759236246,13061.705372930002,88.36993755000003,53361.42277128 2025-09-30,12:44:08.000,273,10991392,12405,0,1759236247,13062.29816821,88.72239405000437,53361.42277128 2025-09-30,12:44:09.000,273,10991400,12485,0,1759236248,13062.890963489997,89.1453418500023,53361.56251368 2025-09-30,12:44:10.000,273,10991383,12405,0,1759236249,13063.37597781,89.50484747999872,53361.58347504 2025-09-30,12:44:11.000,273,10991435,12325,0,1759236250,13063.55785818,89.67402659999789,53361.71623032001 2025-09-30,12:44:12.000,273,10991365,12285,0,1759236251,13063.483758769995,89.7374687699994,53361.76514016001 2025-09-30,12:44:13.000,273,10991428,12405,0,1759236252,13063.33555995,89.3920614000017,53361.91186968001 2025-09-30,12:44:14.000,273,10991421,12725,0,1759236253,13063.322087329994,88.82813100000203,53361.98174088001 2025-09-30,12:44:15.000,273,10991362,12485,0,1759236254,13063.36924149999,88.20780756000022,53361.93283104001 2025-09-30,12:44:16.000,273,10991454,12485,0,1759236255,13063.40965935999,87.74256497999886,53361.93283104001 2025-09-30,12:44:17.000,273,10991432,12485,0,1759236256,13063.38945042999,87.48174717000074,53361.89789544 2025-09-30,12:44:18.000,273,10991382,12365,0,1759236257,13063.153679579998,87.48174717000074,53361.82802424 2025-09-30,12:44:19.000,273,10991376,12365,0,1759236258,13063.133470649998,87.46059978000267,53361.68828184 2025-09-30,12:44:20.000,273,10991391,12325,0,1759236259,13063.32882363999,87.21388023000327,53361.59046216 2025-09-30,12:44:21.000,273,10991407,12485,0,1759236260,13063.402923049995,87.05879937000282,53361.436745520004 2025-09-30,12:44:22.000,273,10991405,12485,0,1759236261,13063.322087329994,86.96011155000451,53361.33193872001 2025-09-30,12:44:23.000,273,10991449,12405,0,1759236262,13063.153679579998,86.67814635000104,53361.24110616001 2025-09-30,12:44:24.000,273,10991415,12445,0,1759236263,13063.099789099993,86.46667244999844,53361.171234960006 2025-09-30,12:44:25.000,273,10991391,12525,0,1759236264,13063.167152199989,86.27634594000119,53360.99655696001 2025-09-30,12:44:26.000,273,10991370,12405,0,1759236265,13063.362505189994,86.1283142100001,53360.89175016 2025-09-30,12:44:27.000,273,10991427,12485,0,1759236266,13063.49723139,86.17765812000289,53360.82886608001 2025-09-30,12:44:28.000,273,10991428,12405,0,1759236267,13063.59153972999,86.31864072000462,53360.71008504001 2025-09-30,12:44:29.000,273,10991417,12485,0,1759236268,13063.733002239991,86.26224768000247,53360.619252480006 2025-09-30,12:44:30.000,273,10991426,12765,0,1759236269,13063.773420099991,85.94503683000221,53360.598291120004 2025-09-30,12:44:31.000,273,10991445,12485,0,1759236270,13063.786892719996,85.50799076999829,53360.63322672 2025-09-30,12:44:32.000,273,10991455,12245,0,1759236271,13063.753211169991,85.21192731000338,53360.52143280001 2025-09-30,12:44:33.000,273,10991443,11965,0,1759236272,13063.665639139996,85.12733775000379,53360.53540704 2025-09-30,12:44:34.000,273,10991416,12245,0,1759236273,13063.685848069996,84.9299621099999,53360.500471440006 2025-09-30,12:44:35.000,273,10991413,12485,0,1759236274,13064.049608809997,84.54930908999813,53360.51444568 2025-09-30,12:44:36.000,273,10991415,12565,0,1759236275,13064.743448739995,83.99947695000446,53360.54239416001 2025-09-30,12:44:37.000,273,10991407,12445,0,1759236276,13065.457497599993,83.6681678399982,53360.59130400001 2025-09-30,12:44:38.000,273,10991420,12525,0,1759236277,13065.902094059995,83.50603784999839,53360.6262396 2025-09-30,12:44:39.000,273,10991420,12645,0,1759236278,13066.03682026,83.4707922000016,53360.619252480006 2025-09-30,12:44:40.000,273,10991423,12565,0,1759236279,13066.03682026,83.52013611000439,53360.6961108 2025-09-30,12:44:41.000,273,10991444,12485,0,1759236280,13065.83473096,83.72456088000035,53360.65418808 2025-09-30,12:44:42.000,273,10991413,12445,0,1759236281,13065.390134499998,84.04882085999998,53360.64021384001 2025-09-30,12:44:43.000,273,10991395,12525,0,1759236282,13065.019637450001,84.49291605000326,53360.52841992 2025-09-30,12:44:44.000,273,10991416,12365,0,1759236283,13064.972483279991,84.64094778000435,53360.40963888 2025-09-30,12:44:45.000,273,10991398,12485,0,1759236284,13064.83775708,84.619800389999,53360.332780560006 2025-09-30,12:44:46.000,273,10991422,12485,0,1759236285,13064.69629457,84.59160387000156,53360.22797376 2025-09-30,12:44:47.000,273,10991426,12485,0,1759236286,13064.561568369994,84.26734389000194,53360.23496088001 2025-09-30,12:44:48.000,273,10991391,12485,0,1759236287,13064.359479069994,84.06996824999806,53360.06727000001 2025-09-30,12:44:49.000,273,10991441,12365,0,1759236288,13064.130444529997,84.1263612900002,53360.03932152001 2025-09-30,12:44:50.000,273,10991425,12525,0,1759236289,13064.022663570002,84.42242475000239,53359.997398800006 2025-09-30,12:44:51.000,273,10991475,12725,0,1759236290,13063.955300469992,84.68324256000051,53359.92054048001 2025-09-30,12:44:52.000,273,10991381,12605,0,1759236291,13064.063081430002,84.63389864999772,53359.829707920006 2025-09-30,12:44:53.000,273,10991453,12485,0,1759236292,13064.238225489993,84.42242475000239,53359.7877852 2025-09-30,12:44:54.000,273,10991462,12365,0,1759236293,13064.285379659988,84.31668780000473,53359.68297840001 2025-09-30,12:44:55.000,273,10991454,12565,0,1759236294,13064.258434419993,84.23209823999787,53359.641055680004 2025-09-30,12:44:56.000,273,10991485,12325,0,1759236295,13064.191071319998,84.21095084999979,53359.641055680004 2025-09-30,12:44:57.000,273,10991418,12645,0,1759236296,13064.049608809997,84.175705200003,53359.69695264 2025-09-30,12:44:58.000,273,10991392,12325,0,1759236297,13063.982245710002,84.02062434000254,53359.662017040006 2025-09-30,12:44:59.000,273,10991439,12645,0,1759236298,13064.143917150002,83.79505218000122,53359.72490112 2025-09-30,12:45:00.000,273,10991456,12605,0,1759236299,13064.325797519989,83.67521697000484,53359.79477232 2025-09-30,12:45:01.000,273,10991418,12325,0,1759236300,13064.561568369994,83.39325177000137,53359.83669504 2025-09-30,12:45:02.000,273,10991433,12565,0,1759236301,13065.080264240001,82.75883007000084,53359.94150184001 2025-09-30,12:45:03.000,273,10991438,12565,0,1759236302,13065.592223799998,82.16670315000374,53360.08124424 2025-09-30,12:45:04.000,273,10991409,12405,0,1759236303,13065.922302989995,81.70850970000174,53360.22098664 2025-09-30,12:45:05.000,273,10991461,12405,0,1759236304,13066.326481589997,81.5675271,53360.332780560006 2025-09-30,12:45:06.000,273,10991458,12245,0,1759236305,13066.811495909998,81.55342884000129,53360.47252296001 2025-09-30,12:45:07.000,273,10991453,12285,0,1759236306,13067.10789354999,81.44769189000363,53360.59130400001 2025-09-30,12:45:08.000,273,10991458,12485,0,1759236307,13067.29651023,81.51818319000449,53360.6961108 2025-09-30,12:45:09.000,273,10991406,12525,0,1759236308,13067.559226320001,81.53933058000257,53360.82886608001 2025-09-30,12:45:10.000,273,10991441,12205,0,1759236309,13067.835415029993,81.64506753000023,53360.982582720004 2025-09-30,12:45:11.000,273,10991419,12525,0,1759236310,13068.037504329994,81.77900100000261,53361.11533800001 2025-09-30,12:45:12.000,273,10991405,12565,0,1759236311,13068.24632993999,81.77195187000325,53361.28302888001 2025-09-30,12:45:13.000,273,10991468,12165,0,1759236312,13068.43494662,81.83539404000476,53361.45071976001 2025-09-30,12:45:14.000,273,10991460,12125,0,1759236313,13068.731344259992,81.74375534999854,53361.68129472 2025-09-30,12:45:15.000,273,10991395,12365,0,1759236314,13069.155731789993,81.48293754000042,53361.8489856 2025-09-30,12:45:16.000,273,10991435,12365,0,1759236315,13069.62727348999,81.17277581999952,53362.04462496 2025-09-30,12:45:17.000,273,10991379,12325,0,1759236316,13069.997770540002,81.00359670000034,53362.24026432 2025-09-30,12:45:18.000,273,10991455,12485,0,1759236317,13070.199859840002,81.0106458299997,53362.38000672 2025-09-30,12:45:19.000,273,10991463,12445,0,1759236318,13070.496257479994,81.123431910004,53362.58263320001 2025-09-30,12:45:20.000,273,10991447,12245,0,1759236319,13070.880227149995,81.25031624999974,53362.63154304001 2025-09-30,12:45:21.000,273,10991397,12165,0,1759236320,13071.149679549992,81.42654449999827,53362.778272560005 2025-09-30,12:45:22.000,273,10991389,12285,0,1759236321,13071.291142059992,81.53933058000257,53362.77128544001 2025-09-30,12:45:23.000,273,10991414,12325,0,1759236322,13071.371977779992,81.54637971000193,53362.7573112 2025-09-30,12:45:24.000,273,10991422,12245,0,1759236323,13071.345032539997,81.23621799000102,53362.77128544001 2025-09-30,12:45:25.000,273,10991481,12325,0,1759236324,13071.210306339992,81.03179321999778,53362.71538848 2025-09-30,12:45:26.000,273,10991383,12125,0,1759236325,13070.988008109991,80.86966322999797,53362.64551728 2025-09-30,12:45:27.000,273,10991458,12365,0,1759236326,13070.597302129994,80.89785975000268,53362.63853016 2025-09-30,12:45:28.000,273,10991414,12525,0,1759236327,13069.930407439992,81.08113713000057,53362.4778264 2025-09-30,12:45:29.000,273,10991447,12445,0,1759236328,13069.061423450003,81.32785667999997,53362.324109760004 2025-09-30,12:45:30.000,273,10991461,12205,0,1759236329,13067.970141229998,81.59572362000472,53362.163406 2025-09-30,12:45:31.000,273,10991381,12325,0,1759236330,13066.979903659994,81.68736231000366,53361.98174088001 2025-09-30,12:45:32.000,273,10991463,12245,0,1759236331,13066.11091966999,81.76490274000389,53361.80007576 2025-09-30,12:45:33.000,273,10991411,12405,0,1759236332,13065.363189260002,81.87063969000155,53361.54155232 2025-09-30,12:45:34.000,273,10991485,12605,0,1759236333,13064.68955825999,81.98342576999858,53361.34591296 2025-09-30,12:45:35.000,273,10991472,12365,0,1759236334,13064.103499290002,82.06801532999816,53361.07341528001 2025-09-30,12:45:36.000,273,10991416,12645,0,1759236335,13063.753211169991,82.01867142000265,53360.8707888 2025-09-30,12:45:37.000,273,10991463,12605,0,1759236336,13063.73973855,82.025720550002,53360.67514944 2025-09-30,12:45:38.000,273,10991413,12445,0,1759236337,13063.962036780002,82.03276968000137,53360.479510080004 2025-09-30,12:45:39.000,273,10991405,12565,0,1759236338,13064.224752869988,82.12440837000031,53360.44457448001 2025-09-30,12:45:40.000,273,10991429,12765,0,1759236339,13064.54809574999,82.21604705999925,53360.40265176001 2025-09-30,12:45:41.000,273,10991399,12405,0,1759236340,13064.93880173,82.2724401000014,53360.46553584 2025-09-30,12:45:42.000,273,10991449,12445,0,1759236341,13065.376661879993,82.32883314000355,53360.52841992 2025-09-30,12:45:43.000,273,10991427,12605,0,1759236342,13065.9964024,82.16670315000374,53360.53540704 2025-09-30,12:45:44.000,273,10991482,12525,0,1759236343,13066.501625650002,81.6803131800043,53360.51444568 2025-09-30,12:45:45.000,273,10991399,12125,0,1759236344,13066.798023289994,81.41949536999891,53360.56335552 2025-09-30,12:45:46.000,273,10991439,12445,0,1759236345,13066.858650079994,81.4335936300049,53360.47252296001 2025-09-30,12:45:47.000,273,10991427,12565,0,1759236346,13066.771078049998,81.75785361000453,53360.31880632 2025-09-30,12:45:48.000,273,10991475,12245,0,1759236347,13066.649824469998,82.3217840100042,53360.19303816 2025-09-30,12:45:49.000,273,10991469,12445,0,1759236348,13066.508361959997,82.89276354000322,53360.06727000001 2025-09-30,12:45:50.000,273,10991442,12485,0,1759236349,13066.454471479992,83.06194266000239,53359.808746560004 2025-09-30,12:45:51.000,273,10991432,12525,0,1759236350,13066.535307199993,83.06194266000239,53359.66900416 2025-09-30,12:45:52.000,273,10991401,12645,0,1759236351,13066.521834580002,83.28751482000371,53359.592145840004 2025-09-30,12:45:53.000,273,10991483,12285,0,1759236352,13066.360163140002,83.61882393000269,53359.41048072 2025-09-30,12:45:54.000,273,10991450,12485,0,1759236353,13066.104183359996,83.96423130000039,53359.277725440006 2025-09-30,12:45:55.000,273,10991454,12365,0,1759236354,13065.652850589999,84.21095084999979,53359.28471256 2025-09-30,12:45:56.000,273,10991408,12405,0,1759236355,13065.080264240001,84.40127736000431,53359.28471256 2025-09-30,12:45:57.000,273,10991440,12565,0,1759236356,13064.70976718999,84.3730808399996,53359.29169968 2025-09-30,12:45:58.000,273,10991468,12365,0,1759236357,13064.703030879995,84.04177173000062,53359.31266104 2025-09-30,12:45:59.000,273,10991451,12365,0,1759236358,13064.925329109996,83.5342343700031,53359.43842920001 2025-09-30,12:46:00.000,273,10991453,12365,0,1759236359,13065.248671989997,83.13243396000325,53359.662017040006 2025-09-30,12:46:01.000,273,10991424,12365,0,1759236360,13065.619169039994,82.99145136000152,53359.79477232 2025-09-30,12:46:02.000,273,10991452,12365,0,1759236361,13065.74715892999,83.11833570000454,53359.927527600004 2025-09-30,12:46:03.000,273,10991424,12325,0,1759236362,13065.551805939998,83.33685872999922,53360.07425712 2025-09-30,12:46:04.000,273,10991510,12525,0,1759236363,13065.208254129997,83.49898871999903,53360.24893512 2025-09-30,12:46:05.000,273,10991444,12445,0,1759236364,13064.73671243,83.55538176000118,53360.451561600006 2025-09-30,12:46:06.000,273,10991418,12445,0,1759236365,13064.352742759998,83.31571134000114,53360.619252480006 2025-09-30,12:46:07.000,273,10991445,12205,0,1759236366,13063.827310579996,83.01964787999896,53360.786943360006 2025-09-30,12:46:08.000,273,10991443,12485,0,1759236367,13063.322087329994,82.69538789999933,53360.94066 2025-09-30,12:46:09.000,273,10991451,12565,0,1759236368,13062.803391460002,82.42752096000186,53361.07341528001 2025-09-30,12:46:10.000,273,10991481,12325,0,1759236369,13062.41942179,82.0609661999988,53361.16424784001 2025-09-30,12:46:11.000,273,10991395,12485,0,1759236370,13062.19038724999,81.95522925000114,53361.26206752001 2025-09-30,12:46:12.000,273,10991438,12525,0,1759236371,13062.163442009994,82.03981881000072,53361.38084856001 2025-09-30,12:46:13.000,273,10991430,12325,0,1759236372,13062.25101403999,82.24424358000397,53361.52757808001 2025-09-30,12:46:14.000,273,10991464,12645,0,1759236373,13062.17017831999,82.46276660999865,53361.68828184 2025-09-30,12:46:15.000,273,10991417,12365,0,1759236374,13061.988297949989,82.54735616999824,53361.841998480006 2025-09-30,12:46:16.000,273,10991425,12565,0,1759236375,13061.691900309997,82.49096313000337,53362.07257344 2025-09-30,12:46:17.000,273,10991454,12565,0,1759236376,13061.34161219,82.58965095000167,53362.18436736 2025-09-30,12:46:18.000,273,10991455,12525,0,1759236377,13061.13952289,82.68128964000061,53362.35904536 2025-09-30,12:46:19.000,273,10991447,12485,0,1759236378,13061.03847824,82.78702658999828,53362.491800640004 2025-09-30,12:46:20.000,273,10991441,12365,0,1759236379,13060.91722466,82.53325790999952,53362.62455592001 2025-09-30,12:46:21.000,273,10991428,12285,0,1759236380,13060.748816909989,82.30063661999884,53362.74333696 2025-09-30,12:46:22.000,273,10991422,12485,0,1759236381,13060.492837129997,82.18785054000182,53362.79923392001 2025-09-30,12:46:23.000,273,10991382,12405,0,1759236382,13060.08192222,82.06801532999816,53362.90404072 2025-09-30,12:46:24.000,273,10991440,12445,0,1759236383,13059.509335869989,81.96932750999986,53362.87609224 2025-09-30,12:46:25.000,273,10991430,12325,0,1759236384,13058.916540589991,81.83539404000476,53362.95993768001 2025-09-30,12:46:26.000,273,10991465,12285,0,1759236385,13058.249645899989,81.9270327300037,53362.97391192 2025-09-30,12:46:27.000,273,10991426,12485,0,1759236386,13057.528860729995,82.34998053000163,53362.90404072 2025-09-30,12:46:28.000,273,10991448,12165,0,1759236387,13056.861966039993,82.87161614999786,53362.862118 2025-09-30,12:46:29.000,273,10991463,12525,0,1759236388,13056.309588619995,83.28751482000371,53362.84115664001 2025-09-30,12:46:30.000,273,10991430,12565,0,1759236389,13055.898673709999,83.46374307000224,53362.897053600005 2025-09-30,12:46:31.000,273,10991396,12205,0,1759236390,13055.609012380002,83.26636742999835,53362.90404072 2025-09-30,12:46:32.000,273,10991420,12645,0,1759236391,13055.541649279992,82.90686180000193,53362.96692480001 2025-09-30,12:46:33.000,273,10991435,12365,0,1759236392,13055.494495109997,82.5191596500008,53363.0717316 2025-09-30,12:46:34.000,273,10991467,12445,0,1759236393,13055.14420699,82.39227530999779,53363.23942248 2025-09-30,12:46:35.000,273,10991448,12405,0,1759236394,13054.638983739998,82.52620878000016,53363.26038384 2025-09-30,12:46:36.000,273,10991392,12445,0,1759236395,13054.100078939991,82.73768268000276,53363.400126240005 2025-09-30,12:46:37.000,273,10991465,12325,0,1759236396,13053.69590033999,82.99145136000152,53363.58179136 2025-09-30,12:46:38.000,273,10991487,12565,0,1759236397,13053.446656869994,83.13243396000325,53363.686598160006 2025-09-30,12:46:39.000,273,10991448,12645,0,1759236398,13053.453393179989,83.25226916999964,53363.84730192001 2025-09-30,12:46:40.000,273,10991419,12525,0,1759236399,13053.204149709993,83.50603784999839,53364.001018560004 2025-09-30,12:46:41.000,273,10991473,12565,0,1759236400,13052.732608009996,83.70341349000228,53364.11281248001 2025-09-30,12:46:42.000,273,10991457,12445,0,1759236401,13052.166757969993,83.77390479000314,53364.23159352001 2025-09-30,12:46:43.000,273,10991447,12645,0,1759236402,13051.553753759996,83.86554348000209,53364.37133592 2025-09-30,12:46:44.000,273,10991434,12405,0,1759236403,13051.13610253999,83.94308391000231,53364.47614272001 2025-09-30,12:46:45.000,273,10991429,12165,0,1759236404,13050.826232279993,84.08406651000405,53364.61588512001 2025-09-30,12:46:46.000,273,10991402,12565,0,1759236405,13050.502889399992,84.32373693000409,53364.75562752 2025-09-30,12:46:47.000,273,10991448,12325,0,1759236406,13050.11891972999,84.54930908999813,53364.91633128 2025-09-30,12:46:48.000,273,10991399,12645,0,1759236407,13049.681059579998,84.64094778000435,53365.05607368 2025-09-30,12:46:49.000,273,10991466,12405,0,1759236408,13049.08152798999,84.78897950999817,53365.077035040005 2025-09-30,12:46:50.000,273,10991452,12325,0,1759236409,13048.562832119998,85.02160079999885,53365.195816080006 2025-09-30,12:46:51.000,273,10991379,12205,0,1759236410,13048.098026729996,85.18373078999866,53365.27966152 2025-09-30,12:46:52.000,273,10991444,12285,0,1759236411,13047.68037550999,85.35290990999783,53365.31459712001 2025-09-30,12:46:53.000,273,10991457,12485,0,1759236412,13047.410923109994,85.47979425000085,53365.363506960006 2025-09-30,12:46:54.000,273,10991426,12205,0,1759236413,13047.026953439992,85.64192424000066,53365.412416800005 2025-09-30,12:46:55.000,273,10991426,12645,0,1759236414,13046.56214804999,85.91684031000477,53365.3774812 2025-09-30,12:46:56.000,273,10991391,12365,0,1759236415,13046.070397419993,86.1917563800016,53365.44036528 2025-09-30,12:46:57.000,273,10991454,12645,0,1759236416,13045.747054539992,86.35388637000142,53365.48927512 2025-09-30,12:46:58.000,273,10991386,12565,0,1759236417,13045.42371165999,86.41732854000293,53365.57312056001 2025-09-30,12:46:59.000,273,10991425,12285,0,1759236418,13045.03974198999,86.50191810000251,53365.59408192 2025-09-30,12:47:00.000,273,10991400,12645,0,1759236419,13044.696190180002,86.42437767000229,53365.656966 2025-09-30,12:47:01.000,273,10991450,12285,0,1759236420,13044.116867519995,86.11421595000138,53365.60805616 2025-09-30,12:47:02.000,273,10991452,12645,0,1759236421,13043.335455560002,85.81815248999919,53365.62203040001 2025-09-30,12:47:03.000,273,10991365,12285,0,1759236422,13042.574252529994,85.37405730000319,53365.580107680005 2025-09-30,12:47:04.000,273,10991449,12445,0,1759236423,13042.028611419992,85.077993840001,53365.52421072001 2025-09-30,12:47:05.000,273,10991435,12565,0,1759236424,13041.63116913,85.06389558000228,53365.412416800005 2025-09-30,12:47:06.000,273,10991438,12325,0,1759236425,13041.388661969999,85.21192731000338,53365.3774812 2025-09-30,12:47:07.000,273,10991411,12525,0,1759236426,13041.092264329993,85.50799076999829,53365.363506960006 2025-09-30,12:47:08.000,273,10991380,12485,0,1759236427,13040.708294659991,85.76175945000432,53365.40542968001 2025-09-30,12:47:09.000,273,10991437,12605,0,1759236428,13040.20307140999,85.8815946600007,53365.44036528 2025-09-30,12:47:10.000,273,10991389,12485,0,1759236429,13039.657430300002,85.90979117999814,53365.46831376 2025-09-30,12:47:11.000,273,10991422,12205,0,1759236430,13039.30714217999,85.88864379000006,53365.63600464 2025-09-30,12:47:12.000,273,10991420,12485,0,1759236431,13039.07137133,85.90979117999814,53365.845618240004 2025-09-30,12:47:13.000,273,10991404,12365,0,1759236432,13038.761501069988,85.99438073999772,53365.9713864 2025-09-30,12:47:14.000,273,10991379,12285,0,1759236433,13038.350586159992,86.1917563800016,53366.132090160005 2025-09-30,12:47:15.000,273,10991426,12485,0,1759236434,13037.818417669994,86.42437767000229,53366.2858068 2025-09-30,12:47:16.000,273,10991419,12365,0,1759236435,13037.292985489992,86.53011461999995,53366.41157496001 2025-09-30,12:47:17.000,273,10991451,12205,0,1759236436,13036.88880688999,86.53011461999995,53366.586252960005 2025-09-30,12:47:18.000,273,10991414,12125,0,1759236437,13036.477891979994,86.44552506000036,53366.65612416001 2025-09-30,12:47:19.000,273,10991403,12325,0,1759236438,13035.992877659992,86.26224768000247,53366.76093096 2025-09-30,12:47:20.000,273,10991412,12525,0,1759236439,13035.460709169995,86.06487203999859,53366.921634720005 2025-09-30,12:47:21.000,273,10991411,12485,0,1759236440,13035.164311529988,85.6842190200041,53366.984518799996 2025-09-30,12:47:22.000,273,10991428,12285,0,1759236441,13034.962222230002,85.49389250999957,53367.00548016 2025-09-30,12:47:23.000,273,10991438,12405,0,1759236442,13034.807287099997,85.39520469000126,53367.06137712001 2025-09-30,12:47:24.000,273,10991420,12365,0,1759236443,13034.504153149996,85.50094163999893,53367.089325600005 2025-09-30,12:47:25.000,273,10991416,12605,0,1759236444,13034.079765619994,85.6701207599981,53367.040415760006 2025-09-30,12:47:26.000,273,10991417,12525,0,1759236445,13033.574542369992,85.81110335999983,53367.04740288 2025-09-30,12:47:27.000,273,10991426,12445,0,1759236446,13033.03563757,85.83929988000455,53367.040415760006 2025-09-30,12:47:28.000,273,10991420,12285,0,1759236447,13032.557359559993,85.81815248999919,53366.95657032 2025-09-30,12:47:29.000,273,10991380,12285,0,1759236448,13032.132972029991,85.95208596000157,53366.9495832 2025-09-30,12:47:30.000,273,10991375,12565,0,1759236449,13031.587330919989,86.17060899000353,53366.97753168 2025-09-30,12:47:31.000,273,10991443,12205,0,1759236450,13030.954117779991,86.39618115000485,53366.88669912 2025-09-30,12:47:32.000,273,10991411,12205,0,1759236451,13030.051452239997,86.62880243999825,53366.84477640001 2025-09-30,12:47:33.000,273,10991403,12285,0,1759236452,13029.047742049988,86.79093242999807,53366.82381504001 2025-09-30,12:47:34.000,273,10991366,11965,0,1759236453,13028.27306639999,86.92486590000044,53366.753943840005 2025-09-30,12:47:35.000,273,10991462,12365,0,1759236454,13027.740897909993,87.0799467600009,53366.71202112 2025-09-30,12:47:36.000,273,10991438,12325,0,1759236455,13027.316510379991,87.24912588000007,53366.65612416001 2025-09-30,12:47:37.000,273,10991444,12605,0,1759236456,13026.844968679994,87.53109108000353,53366.649137039996 2025-09-30,12:47:38.000,273,10991366,12325,0,1759236457,13026.487944250002,87.86944932000188,53366.4954204 2025-09-30,12:47:39.000,273,10991425,12445,0,1759236458,13026.144392440001,88.13026713,53366.43253632 2025-09-30,12:47:40.000,273,10991402,12405,0,1759236459,13025.868203729995,88.32059364000452,53366.348690880004 2025-09-30,12:47:41.000,273,10991461,12405,0,1759236460,13025.69305966999,88.68009927000094,53366.09715456 2025-09-30,12:47:42.000,273,10991404,12485,0,1759236461,13025.255199519997,88.91976969000098,53365.915489440005 2025-09-30,12:47:43.000,273,10991377,12405,0,1759236462,13024.669140549995,89.08894881000015,53365.68491448 2025-09-30,12:47:44.000,273,10991406,12565,0,1759236463,13023.860783349992,89.22993141000188,53365.41940392 2025-09-30,12:47:45.000,273,10991404,12645,0,1759236464,13023.072635079989,89.25812792999932,53365.16088048 2025-09-30,12:47:46.000,273,10991396,12565,0,1759236465,13022.520257659991,89.01140837999992,53364.958254000005 2025-09-30,12:47:47.000,273,10991418,12325,0,1759236466,13022.30469574,88.63780449000478,53364.790563120005 2025-09-30,12:47:48.000,273,10991419,12405,0,1759236467,13022.15649691999,88.22190581999894,53364.61588512001 2025-09-30,12:47:49.000,273,10991371,12285,0,1759236468,13022.12281537,88.15141451999807,53364.406271520005 2025-09-30,12:47:50.000,273,10991417,12645,0,1759236469,13022.01503440999,88.25715147000301,53364.24556776 2025-09-30,12:47:51.000,273,10991441,12285,0,1759236470,13021.725373079993,88.58846058000199,53364.04294128001 2025-09-30,12:47:52.000,273,10991394,12405,0,1759236471,13021.334667099996,88.85632751999947,53363.84730192001 2025-09-30,12:47:53.000,273,10991377,12205,0,1759236472,13020.768817059994,88.99026099000184,53363.64467544 2025-09-30,12:47:54.000,273,10991389,12365,0,1759236473,13020.290539050002,89.03960490000463,53363.39313912001 2025-09-30,12:47:55.000,273,10991383,12565,0,1759236474,13020.054768199996,89.17353836999973,53363.211474 2025-09-30,12:47:56.000,273,10991472,12205,0,1759236475,13019.87962413999,89.3427174899989,53362.945963440005 2025-09-30,12:47:57.000,273,10991397,12165,0,1759236476,13019.650589599994,89.49074922,53362.659491520004 2025-09-30,12:47:58.000,273,10991370,12525,0,1759236477,13019.421555059998,89.50484747999872,53362.4079552 2025-09-30,12:47:59.000,273,10991422,12205,0,1759236478,13019.138630039997,89.49779834999936,53362.19135448 2025-09-30,12:48:00.000,273,10991388,12285,0,1759236479,13018.76813299,89.22993141000188,53362.04462496 2025-09-30,12:48:01.000,273,10991458,12485,0,1759236480,13018.45826272999,88.77173795999988,53361.890908320005 2025-09-30,12:48:02.000,273,10991407,12525,0,1759236481,13018.148392469993,88.41928146000282,53361.7791144 2025-09-30,12:48:03.000,273,10991399,12485,0,1759236482,13017.724004939992,88.10207061000256,53361.66033336 2025-09-30,12:48:04.000,273,10991428,12405,0,1759236483,13017.191836449994,87.80600715000037,53361.506616720006 2025-09-30,12:48:05.000,273,10991405,12445,0,1759236484,13016.632722720002,87.55928760000097,53361.45071976001 2025-09-30,12:48:06.000,273,10991460,12285,0,1759236485,13016.02645482,87.27027326999814,53361.31097736001 2025-09-30,12:48:07.000,273,10991374,12445,0,1759236486,13015.386505369992,87.10109414999897,53361.171234960006 2025-09-30,12:48:08.000,273,10991380,12445,0,1759236487,13014.82739164,87.12224154000432,53360.89873728 2025-09-30,12:48:09.000,273,10991397,12645,0,1759236488,13014.504048759998,87.27027326999814,53360.68213656 2025-09-30,12:48:10.000,273,10991406,12405,0,1759236489,13014.093133850001,87.3901084800018,53360.53540704 2025-09-30,12:48:11.000,273,10991438,12285,0,1759236490,13013.406030229999,87.36191196000436,53360.20701240001 2025-09-30,12:48:12.000,273,10991351,12445,0,1759236491,13012.658299819996,87.21388023000327,53360.00438592 2025-09-30,12:48:13.000,273,10991379,12325,0,1759236492,13011.775843210002,87.12224154000432,53359.68996552 2025-09-30,12:48:14.000,273,10991351,12485,0,1759236493,13011.034849109994,86.98830807000195,53359.43144208 2025-09-30,12:48:15.000,273,10991427,12525,0,1759236494,13010.435317520001,86.7838832999987,53359.16593152 2025-09-30,12:48:16.000,273,10991371,12365,0,1759236495,13010.06482046999,86.6217533099989,53358.85151112 2025-09-30,12:48:17.000,273,10991398,12365,0,1759236496,13009.600015079988,86.4878198400038,53358.606961920006 2025-09-30,12:48:18.000,273,10991373,12685,0,1759236497,13009.081319209996,86.40323028000421,53358.2855544 2025-09-30,12:48:19.000,273,10991405,12245,0,1759236498,13008.488523929998,86.24814942000376,53357.936198400006 2025-09-30,12:48:20.000,273,10991386,12445,0,1759236499,13007.821629239996,86.05782290999923,53357.67068784001 2025-09-30,12:48:21.000,273,10991440,12285,0,1759236500,13007.080635140002,85.74766118999833,53357.32831896 2025-09-30,12:48:22.000,273,10991416,12725,0,1759236501,13006.47436724,85.45864686000277,53357.00691144 2025-09-30,12:48:23.000,273,10991395,12245,0,1759236502,13005.915253509993,85.20487818000402,53356.63659408001 2025-09-30,12:48:24.000,273,10991378,12285,0,1759236503,13005.679482660002,85.04979732000356,53356.32916080001 2025-09-30,12:48:25.000,273,10991382,12445,0,1759236504,13005.504338599996,85.00750254000013,53355.94486920001 2025-09-30,12:48:26.000,273,10991388,12325,0,1759236505,13005.37634871,84.99340428000141,53355.57455184 2025-09-30,12:48:27.000,273,10991426,12405,0,1759236506,13005.20794095999,84.9793060200027,53355.22519584001 2025-09-30,12:48:28.000,273,10991379,12445,0,1759236507,13005.100159999995,84.94406036999862,53354.90378832 2025-09-30,12:48:29.000,273,10991400,12445,0,1759236508,13004.904807009989,84.94406036999862,53354.55443232001 2025-09-30,12:48:30.000,273,10991398,12325,0,1759236509,13004.608409369997,84.90881472000183,53354.25398616 2025-09-30,12:48:31.000,273,10991436,12205,0,1759236510,13004.082977189995,84.81012690000352,53353.95354000001 2025-09-30,12:48:32.000,273,10991368,12445,0,1759236511,13003.436291429993,84.64094778000435,53353.625145360005 2025-09-30,12:48:33.000,273,10991403,12605,0,1759236512,13002.64814315999,84.4717686599979,53353.289763600005 2025-09-30,12:48:34.000,273,10991392,12325,0,1759236513,13001.886940129996,84.21095084999979,53352.93342048 2025-09-30,12:48:35.000,273,10991391,12325,0,1759236514,13001.321090089994,84.09816477000277,53352.667909920005 2025-09-30,12:48:36.000,273,10991375,12525,0,1759236515,13000.842812080002,84.00652608000382,53352.29759256 2025-09-30,12:48:37.000,273,10991379,12285,0,1759236516,13000.49252395999,83.93603478000296,53351.948236560005 2025-09-30,12:48:38.000,273,10991413,12485,0,1759236517,13000.303907279995,83.83734696000465,53351.63381616001 2025-09-30,12:48:39.000,273,10991412,12125,0,1759236518,13000.20959893999,83.80210131000058,53351.30542152 2025-09-30,12:48:40.000,273,10991392,12125,0,1759236519,13000.081609049994,83.70341349000228,53351.060872320006 2025-09-30,12:48:41.000,273,10991393,12245,0,1759236520,12999.879519749993,83.55538176000118,53350.86523296001 2025-09-30,12:48:42.000,273,10991373,12485,0,1759236521,12999.650485209997,83.50603784999839,53350.62068376 2025-09-30,12:48:43.000,273,10991399,12285,0,1759236522,12999.535967939992,83.40735003000009,53350.44600576 2025-09-30,12:48:44.000,273,10991364,12445,0,1759236523,12999.347351259996,83.4214482899988,53350.23639216 2025-09-30,12:48:45.000,273,10991413,12365,0,1759236524,12999.19915244,83.59767654000461,53349.94293312 2025-09-30,12:48:46.000,273,10991424,12365,0,1759236525,12999.024008379994,83.75980653000443,53349.7263324 2025-09-30,12:48:47.000,273,10991411,12525,0,1759236526,12998.875809559999,83.96423130000039,53349.48877032 2025-09-30,12:48:48.000,273,10991444,12165,0,1759236527,12998.660247639993,84.11226303000149,53349.29313096 2025-09-30,12:48:49.000,273,10991372,12245,0,1759236528,12998.283014280001,84.11931216000085,53349.04159464001 2025-09-30,12:48:50.000,273,10991379,12445,0,1759236529,12997.89230829999,84.03472260000126,53348.77608408 2025-09-30,12:48:51.000,273,10991447,12245,0,1759236530,12997.555492799998,83.90078912999888,53348.55948336 2025-09-30,12:48:52.000,273,10991415,12565,0,1759236531,12997.407293980003,83.73161000999971,53348.34288264 2025-09-30,12:48:53.000,273,10991392,12725,0,1759236532,12997.353403499998,83.55538176000118,53348.10532056 2025-09-30,12:48:54.000,273,10991413,12725,0,1759236533,12997.279304089992,83.30866221000178,53347.874745600006 2025-09-30,12:48:55.000,273,10991378,12205,0,1759236534,12997.211940989997,83.18177786999877,53347.71404184 2025-09-30,12:48:56.000,273,10991440,12405,0,1759236535,12997.077214789992,83.15358135000133,53347.539363840006 2025-09-30,12:48:57.000,273,10991450,12365,0,1759236536,12996.935752279991,82.9773531000028,53347.39263432001 2025-09-30,12:48:58.000,273,10991446,12565,0,1759236537,12996.86165287,82.6178474699991,53347.23193056 2025-09-30,12:48:59.000,273,10991394,12605,0,1759236538,12996.787553459995,82.20194880000054,53347.085201040005 2025-09-30,12:49:00.000,273,10991383,12285,0,1759236539,12996.69998143,81.89883620999899,53346.93847152001 2025-09-30,12:49:01.000,273,10991394,12445,0,1759236540,12996.585464159994,81.80014839000069,53346.77776776 2025-09-30,12:49:02.000,273,10991427,12285,0,1759236541,12996.363165929994,81.90588533999835,53346.56815416 2025-09-30,12:49:03.000,273,10991380,12325,0,1759236542,12996.214967109998,82.15965402000438,53346.45636024001 2025-09-30,12:49:04.000,273,10991417,12605,0,1759236543,12996.080240909992,82.46276660999865,53346.35854056001 2025-09-30,12:49:05.000,273,10991411,12485,0,1759236544,12995.972459949997,82.75178094000148,53346.22578528 2025-09-30,12:49:06.000,273,10991355,12405,0,1759236545,12995.965723640002,82.95620571000472,53346.13495272 2025-09-30,12:49:07.000,273,10991401,12445,0,1759236546,12996.033086739997,83.20997439000348,53346.04412016 2025-09-30,12:49:08.000,273,10991427,12765,0,1759236547,12996.241912349993,83.3721043800033,53345.96726184 2025-09-30,12:49:09.000,273,10991409,12485,0,1759236548,12996.342956999993,83.38620264000201,53345.94630048 2025-09-30,12:49:10.000,273,10991398,12445,0,1759236549,12996.309275449988,83.15358135000133,53345.87642928 2025-09-30,12:49:11.000,273,10991430,12565,0,1759236550,12996.080240909992,82.85751788999914,53345.80655808001 2025-09-30,12:49:12.000,273,10991422,12365,0,1759236551,12995.709743859996,82.53325790999952,53345.76463536001 2025-09-30,12:49:13.000,273,10991425,12045,0,1759236552,12995.325774189994,82.21604705999925,53345.63188008 2025-09-30,12:49:14.000,273,10991346,12405,0,1759236553,12995.029376549988,81.8635905600022,53345.54803464001 2025-09-30,12:49:15.000,273,10991392,12565,0,1759236554,12994.786869390002,81.60277275000408,53345.478163440006 2025-09-30,12:49:16.000,273,10991411,12725,0,1759236555,12994.47699912999,81.44064276000427,53345.34540816 2025-09-30,12:49:17.000,273,10991441,12405,0,1759236556,12994.21428303999,81.35605320000468,53345.17073016 2025-09-30,12:49:18.000,273,10991413,12325,0,1759236557,12993.931358019989,81.34900406999805,53345.05194912 2025-09-30,12:49:19.000,273,10991384,12365,0,1759236558,12993.688850860002,81.36310233000404,53344.93316808 2025-09-30,12:49:20.000,273,10991416,12485,0,1759236559,12993.419398459991,81.42654449999827,53344.70958024001 2025-09-30,12:49:21.000,273,10991434,12125,0,1759236560,12993.07584664999,81.38424972000212,53344.53490224 2025-09-30,12:49:22.000,273,10991423,12445,0,1759236561,12992.772712699989,81.22916886000166,53344.36721136 2025-09-30,12:49:23.000,273,10991382,12245,0,1759236562,12992.503260299993,81.03884235000442,53344.22746896001 2025-09-30,12:49:24.000,273,10991417,12445,0,1759236563,12992.321379929992,80.77802453999902,53344.12266216 2025-09-30,12:49:25.000,273,10991437,12525,0,1759236564,12992.179917419991,80.67933672000072,53343.968945520006 2025-09-30,12:49:26.000,273,10991466,12245,0,1759236565,12992.159708489991,80.54540324999834,53343.80824176 2025-09-30,12:49:27.000,273,10991435,12405,0,1759236566,12992.233807899996,80.43966630000068,53343.745357679996 2025-09-30,12:49:28.000,273,10991460,12405,0,1759236567,12992.402215649992,80.39737152000453,53343.70343496001 2025-09-30,12:49:29.000,273,10991440,12645,0,1759236568,12992.584096019993,80.3198310900043,53343.61958952 2025-09-30,12:49:30.000,273,10991428,12485,0,1759236569,12992.644722809993,80.15770110000449,53343.563692560005 2025-09-30,12:49:31.000,273,10991440,12085,0,1759236570,12992.698613289998,80.03786589000083,53343.40997592001 2025-09-30,12:49:32.000,273,10991419,12565,0,1759236571,12992.644722809993,79.93917807000253,53343.34010472001 2025-09-30,12:49:33.000,273,10991478,12445,0,1759236572,12992.712085909989,79.88983415999974,53343.28420776 2025-09-30,12:49:34.000,273,10991420,12405,0,1759236573,12992.860284729999,79.8968832899991,53343.15145248001 2025-09-30,12:49:35.000,273,10991465,12445,0,1759236574,12993.190363919995,80.02376763000211,53343.06760704 2025-09-30,12:49:36.000,273,10991417,12445,0,1759236575,12993.587806210002,80.29163456999959,53342.844019200005 2025-09-30,12:49:37.000,273,10991468,12565,0,1759236576,12994.045875289994,80.58769803000177,53342.82305784 2025-09-30,12:49:38.000,273,10991434,12485,0,1759236577,12994.39616340999,80.98949844000163,53342.73222528 2025-09-30,12:49:39.000,273,10991447,12325,0,1759236578,12994.50394437,81.32080755000061,53342.627418480006 2025-09-30,12:49:40.000,273,10991411,12405,0,1759236579,12994.409636029995,81.4335936300049,53342.51562456 2025-09-30,12:49:41.000,273,10991451,12125,0,1759236580,12994.308591379995,81.4688392800017,53342.36190792001 2025-09-30,12:49:42.000,273,10991414,12645,0,1759236581,12994.207546729995,81.29966016000253,53342.31299808001 2025-09-30,12:49:43.000,273,10991446,12525,0,1759236582,12994.20081042,81.109333649998,53342.14530720001 2025-09-30,12:49:44.000,273,10991477,12325,0,1759236583,12994.28164614,80.72163150000415,53342.09639736001 2025-09-30,12:49:45.000,273,10991436,12525,0,1759236584,12994.450053889996,80.41146978000324,53341.91473224 2025-09-30,12:49:46.000,273,10991433,12205,0,1759236585,12994.672352119997,80.29163456999959,53341.69114440001 2025-09-30,12:49:47.000,273,10991430,12365,0,1759236586,12994.719506289992,80.29868369999895,53341.60729896 2025-09-30,12:49:48.000,273,10991427,12325,0,1759236587,12994.712769979997,80.42556804000196,53341.52345352001 2025-09-30,12:49:49.000,273,10991442,12085,0,1759236588,12994.726242600002,80.5524523799977,53341.42563384001 2025-09-30,12:49:50.000,273,10991449,12445,0,1759236589,12994.692561049997,80.61589454999921,53341.29287856 2025-09-30,12:49:51.000,273,10991391,12325,0,1759236590,12994.746451530002,80.51720673000091,53341.16012328001 2025-09-30,12:49:52.000,273,10991470,12245,0,1759236591,12994.773396769997,80.37622412999917,53341.048329360005 2025-09-30,12:49:53.000,273,10991406,12405,0,1759236592,12994.807078320002,80.26343805000215,53340.97147104001 2025-09-30,12:49:54.000,273,10991411,12325,0,1759236593,12994.928331900002,80.17884849000257,53340.92256120001 2025-09-30,12:49:55.000,273,10991428,12485,0,1759236594,12995.157366439998,80.18589762000192,53340.87365136001 2025-09-30,12:49:56.000,273,10991485,12405,0,1759236595,12995.53459979999,80.13655370999913,53340.78980592 2025-09-30,12:49:57.000,273,10991485,12485,0,1759236596,12996.107186150002,80.12245545000042,53340.8177544 2025-09-30,12:49:58.000,273,10991423,12565,0,1759236597,12996.72019036,80.0731115400049,53340.7478832 2025-09-30,12:49:59.000,273,10991446,12285,0,1759236598,12997.440975529993,80.05196414999955,53340.782818800006 2025-09-30,12:50:00.000,273,10991436,12325,0,1759236599,12998.04050712,80.1436028399985,53340.81076728 2025-09-30,12:50:01.000,273,10991404,12405,0,1759236600,12998.532257749997,80.27048718000151,53340.880638480005 2025-09-30,12:50:02.000,273,10991473,12325,0,1759236601,12998.943172659994,80.32688022000366,53340.90159984001 2025-09-30,12:50:03.000,273,10991424,12485,0,1759236602,12999.407978049996,80.37622412999917,53340.89461272001 2025-09-30,12:50:04.000,273,10991425,12445,0,1759236603,12999.825629270003,80.42556804000196,53340.99243240001 2025-09-30,12:50:05.000,273,10991468,12605,0,1759236604,13000.243280489995,80.47491195000475,53341.11121344001 2025-09-30,12:50:06.000,273,10991401,12565,0,1759236605,13000.425160859995,80.7004841099988,53341.14614904 2025-09-30,12:50:07.000,273,10991440,12565,0,1759236606,13000.53967813,80.89785975000268,53341.31383992 2025-09-30,12:50:08.000,273,10991430,12485,0,1759236607,13000.660931710001,81.0599897400025,53341.36274976 2025-09-30,12:50:09.000,273,10991409,12725,0,1759236608,13000.795657909992,81.13048104000336,53341.47454368001 2025-09-30,12:50:10.000,273,10991413,12165,0,1759236609,13000.923647800002,81.27851277000445,53341.56537624001 2025-09-30,12:50:11.000,273,10991454,12645,0,1759236610,13001.206572819989,81.47588841000106,53341.60729896 2025-09-30,12:50:12.000,273,10991421,12365,0,1759236611,13001.523179389995,81.73670621999918,53341.69114440001 2025-09-30,12:50:13.000,273,10991450,12405,0,1759236612,13001.792631789991,82.01162229000329,53341.77498984 2025-09-30,12:50:14.000,273,10991439,12245,0,1759236613,13002.055347879992,82.25834184000269,53341.85184816 2025-09-30,12:50:15.000,273,10991405,12525,0,1759236614,13002.304591349988,82.3076857499982,53341.8658224 2025-09-30,12:50:16.000,273,10991460,12405,0,1759236615,13002.553834819999,82.32883314000355,53341.99159056 2025-09-30,12:50:17.000,273,10991416,12325,0,1759236616,13002.762660429995,82.21604705999925,53341.935693600004 2025-09-30,12:50:18.000,273,10991407,12365,0,1759236617,13002.991694969991,82.12440837000031,53342.0405004 2025-09-30,12:50:19.000,273,10991414,12445,0,1759236618,13003.011903899991,82.09621185000287,53342.03351328 2025-09-30,12:50:20.000,273,10991480,12485,0,1759236619,13003.065794379996,82.0609661999988,53342.07543600001 2025-09-30,12:50:21.000,273,10991421,12325,0,1759236620,13003.133157479991,82.10326098000223,53342.07543600001 2025-09-30,12:50:22.000,273,10991433,12485,0,1759236621,13003.315037849992,82.04686794000008,53342.08941024 2025-09-30,12:50:23.000,273,10991443,12365,0,1759236622,13003.503654529988,82.04686794000008,53342.11735872001 2025-09-30,12:50:24.000,273,10991400,12325,0,1759236623,13003.564281319988,82.15260488999775,53342.18722992 2025-09-30,12:50:25.000,273,10991435,12205,0,1759236624,13003.564281319988,82.18080141000246,53342.1802428 2025-09-30,12:50:26.000,273,10991455,12245,0,1759236625,13003.584490249988,82.21604705999925,53342.29902384 2025-09-30,12:50:27.000,273,10991437,12285,0,1759236626,13003.732689069999,82.25129271000333,53342.34793368 2025-09-30,12:50:28.000,273,10991444,12645,0,1759236627,13004.02908670999,82.44161922000058,53342.389856400005 2025-09-30,12:50:29.000,273,10991448,12045,0,1759236628,13004.453474239992,82.80817398000363,53342.46671472 2025-09-30,12:50:30.000,273,10991452,12485,0,1759236629,13004.763344499988,83.2240726500022,53342.508637440005 2025-09-30,12:50:31.000,273,10991424,12645,0,1759236630,13004.992379039999,83.5342343700031,53342.64139272 2025-09-30,12:50:32.000,273,10991425,12445,0,1759236631,13005.15405048,83.73865913999907,53342.75318664 2025-09-30,12:50:33.000,273,10991423,12365,0,1759236632,13005.34940346999,83.86554348000209,53342.85100632 2025-09-30,12:50:34.000,273,10991423,12325,0,1759236633,13005.551492769991,83.90783825999824,53342.98376160001 2025-09-30,12:50:35.000,273,10991427,12565,0,1759236634,13005.713164209992,83.95013304000167,53343.09555552 2025-09-30,12:50:36.000,273,10991453,12325,0,1759236635,13005.834417789993,83.97128042999975,53343.1933752 2025-09-30,12:50:37.000,273,10991456,12285,0,1759236636,13005.921989820003,83.90078912999888,53343.31215624 2025-09-30,12:50:38.000,273,10991440,12485,0,1759236637,13005.895044579993,83.90078912999888,53343.37504032 2025-09-30,12:50:39.000,273,10991434,12445,0,1759236638,13005.834417789993,83.96423130000039,53343.45888576001 2025-09-30,12:50:40.000,273,10991432,12485,0,1759236639,13005.753582069992,84.04882085999998,53343.50080848 2025-09-30,12:50:41.000,273,10991465,12645,0,1759236640,13005.740109450002,84.09111564000341,53343.48683424001 2025-09-30,12:50:42.000,273,10991416,12565,0,1759236641,13005.773790999992,84.11226303000149,53343.59862816 2025-09-30,12:50:43.000,273,10991382,12445,0,1759236642,13005.787263619997,84.14750867999828,53343.54971832 2025-09-30,12:50:44.000,273,10991424,12485,0,1759236643,13005.841154100002,84.18980346000171,53343.60561528001 2025-09-30,12:50:45.000,273,10991442,12645,0,1759236644,13005.982616609988,84.09816477000277,53343.58465392001 2025-09-30,12:50:46.000,273,10991429,12325,0,1759236645,13006.110606499999,83.99242781999783,53343.66151224 2025-09-30,12:50:47.000,273,10991469,12405,0,1759236646,13006.43394938,83.89373999999953,53343.64055088 2025-09-30,12:50:48.000,273,10991413,12285,0,1759236647,13006.797710120001,83.83029782999802,53343.64055088 2025-09-30,12:50:49.000,273,10991445,12445,0,1759236648,13007.323142299989,83.73865913999907,53343.65452512001 2025-09-30,12:50:50.000,273,10991481,12525,0,1759236649,13007.956355440001,83.64702045000013,53343.70343496001 2025-09-30,12:50:51.000,273,10991396,12525,0,1759236650,13008.522205479989,83.41439915999945,53343.75933192 2025-09-30,12:50:52.000,273,10991447,12325,0,1759236651,13008.92638407999,83.26636742999835,53343.81522888 2025-09-30,12:50:53.000,273,10991408,12445,0,1759236652,13009.04763765999,83.20997439000348,53343.899074320005 2025-09-30,12:50:54.000,273,10991451,12365,0,1759236653,13008.879229909995,83.15358135000133,53343.98990688001 2025-09-30,12:50:55.000,273,10991410,12525,0,1759236654,13008.569359649999,83.20997439000348,53344.01086824001 2025-09-30,12:50:56.000,273,10991412,12325,0,1759236655,13008.293170939993,83.29456395000307,53344.09471368 2025-09-30,12:50:57.000,273,10991446,12525,0,1759236656,13008.077609020002,83.33685872999922,53344.1017008 2025-09-30,12:50:58.000,273,10991441,12365,0,1759236657,13007.969828059991,83.48489046000032,53344.16458488 2025-09-30,12:50:59.000,273,10991433,12285,0,1759236658,13008.070872709992,83.5694800199999,53344.21349472 2025-09-30,12:51:00.000,273,10991413,12365,0,1759236659,13008.198862600002,83.73161000999971,53344.29734016001 2025-09-30,12:51:01.000,273,10991428,12325,0,1759236660,13008.367270349998,83.85849435000273,53344.26939168 2025-09-30,12:51:02.000,273,10991405,12405,0,1759236661,13008.522205479989,84.01357521000318,53344.26240456 2025-09-30,12:51:03.000,273,10991428,12445,0,1759236662,13008.778185259995,84.26734389000194,53344.29035304 2025-09-30,12:51:04.000,273,10991428,12765,0,1759236663,13008.98701086999,84.66914430000179,53344.32528864001 2025-09-30,12:51:05.000,273,10991438,12165,0,1759236664,13009.249726959992,85.18373078999866,53344.3811856 2025-09-30,12:51:06.000,273,10991440,12485,0,1759236665,13009.350771609992,85.59258032999787,53344.49996664 2025-09-30,12:51:07.000,273,10991439,12525,0,1759236666,13009.505706739998,85.6701207599981,53344.54887648 2025-09-30,12:51:08.000,273,10991411,12645,0,1759236667,13009.606751389998,85.71946467000089,53344.688618880005 2025-09-30,12:51:09.000,273,10991425,12685,0,1759236668,13009.754950209994,85.74766118999833,53344.79342568 2025-09-30,12:51:10.000,273,10991486,12525,0,1759236669,13009.808840689999,85.83929988000455,53344.84233552 2025-09-30,12:51:11.000,273,10991377,12405,0,1759236670,13009.728004969998,85.94503683000221,53344.88425824 2025-09-30,12:51:12.000,273,10991435,12245,0,1759236671,13009.559597220003,85.94503683000221,53344.93316808 2025-09-30,12:51:13.000,273,10991417,12245,0,1759236672,13009.559597220003,86.00847900000372,53344.94714232001 2025-09-30,12:51:14.000,273,10991419,12365,0,1759236673,13009.525915669998,86.12126508000074,53344.98207792 2025-09-30,12:51:15.000,273,10991467,12285,0,1759236674,13009.445079949997,86.07897030000458,53344.98906504 2025-09-30,12:51:16.000,273,10991468,12885,0,1759236675,13009.370980539992,85.96618422000029,53344.96111656 2025-09-30,12:51:17.000,273,10991403,12445,0,1759236676,13009.512443049993,85.66307162999874,53344.96111656 2025-09-30,12:51:18.000,273,10991442,12565,0,1759236677,13009.82231330999,85.38110643000255,53344.96810368001 2025-09-30,12:51:19.000,273,10991423,12565,0,1759236678,13010.14565618999,85.20487818000402,53344.905219600005 2025-09-30,12:51:20.000,273,10991386,12325,0,1759236679,13010.29385501,85.15553427000123,53344.87727112001 2025-09-30,12:51:21.000,273,10991448,12365,0,1759236680,13010.307327629991,85.15553427000123,53344.82836128001 2025-09-30,12:51:22.000,273,10991394,12245,0,1759236681,13010.19281036,85.25422208999953,53344.77945144001 2025-09-30,12:51:23.000,273,10991422,12405,0,1759236682,13010.14565618999,85.34586077999847,53344.75849008001 2025-09-30,12:51:24.000,273,10991453,12125,0,1759236683,13010.06482046999,85.50799076999829,53344.65368328 2025-09-30,12:51:25.000,273,10991399,12405,0,1759236684,13009.96377581999,85.57848206999915,53344.65368328 2025-09-30,12:51:26.000,273,10991460,12365,0,1759236685,13009.86273116999,85.60667859000387,53344.60477344 2025-09-30,12:51:27.000,273,10991437,12285,0,1759236686,13009.889676409999,85.45159773000341,53344.59778632 2025-09-30,12:51:28.000,273,10991423,12445,0,1759236687,13009.97051213,85.35995904000447,53344.59778632 2025-09-30,12:51:29.000,273,10991428,12405,0,1759236688,13010.199546669995,85.38110643000255,53344.583812079996 2025-09-30,12:51:30.000,273,10991387,12445,0,1759236689,13010.489207999992,85.45159773000341,53344.60477344 2025-09-30,12:51:31.000,273,10991411,12525,0,1759236690,13010.792341949993,85.51503989999765,53344.59079920001 2025-09-30,12:51:32.000,273,10991448,12125,0,1759236691,13011.16957531,85.64897337000002,53344.59778632 2025-09-30,12:51:33.000,273,10991430,12125,0,1759236692,13011.567017599991,85.71946467000089,53344.70259312 2025-09-30,12:51:34.000,273,10991447,12325,0,1759236693,13011.782579519997,85.73356292999961,53344.71656736 2025-09-30,12:51:35.000,273,10991423,12405,0,1759236694,13011.890360479993,85.70536641000217,53344.7654772 2025-09-30,12:51:36.000,273,10991460,12445,0,1759236695,13011.977932510003,85.71946467000089,53344.77246432 2025-09-30,12:51:37.000,273,10991429,12445,0,1759236696,13012.112658709993,85.89569291999942,53344.786438560004 2025-09-30,12:51:38.000,273,10991402,12445,0,1759236697,13012.173285499994,86.1283142100001,53344.786438560004 2025-09-30,12:51:39.000,273,10991414,12165,0,1759236698,13012.112658709993,86.38208288999886,53344.87727112001 2025-09-30,12:51:40.000,273,10991415,12125,0,1759236699,13011.950987269993,86.65699896000297,53344.786438560004 2025-09-30,12:51:41.000,273,10991416,12445,0,1759236700,13011.755634280002,86.88257112000429,53344.80041280001 2025-09-30,12:51:42.000,273,10991423,12365,0,1759236701,13011.55354498,87.05879937000282,53344.79342568 2025-09-30,12:51:43.000,273,10991436,12285,0,1759236702,13011.37166461,87.28437153000414,53344.82137416 2025-09-30,12:51:44.000,273,10991413,12605,0,1759236703,13011.14263006999,87.48174717000074,53344.79342568 2025-09-30,12:51:45.000,273,10991468,12445,0,1759236704,13010.940540769989,87.66502454999863,53344.807399920006 2025-09-30,12:51:46.000,273,10991453,12445,0,1759236705,13010.778869330003,87.74961410999822,53344.84233552 2025-09-30,12:51:47.000,273,10991420,12445,0,1759236706,13010.603725269997,87.74256497999886,53344.8353484 2025-09-30,12:51:48.000,273,10991423,12685,0,1759236707,13010.468999069992,87.72141759000078,53344.751502959996 2025-09-30,12:51:49.000,273,10991420,12325,0,1759236708,13010.509416929992,87.66502454999863,53344.751502959996 2025-09-30,12:51:50.000,273,10991487,12485,0,1759236709,13010.671088369993,87.60863151000376,53344.70958024001 2025-09-30,12:51:51.000,273,10991433,12485,0,1759236710,13010.960749699989,87.58748411999841,53344.70259312 2025-09-30,12:51:52.000,273,10991365,12605,0,1759236711,13011.297565199995,87.58043498999905,53344.73054160001 2025-09-30,12:51:53.000,273,10991422,12525,0,1759236712,13011.573753910001,87.67912281000463,53344.68163176001 2025-09-30,12:51:54.000,273,10991429,12565,0,1759236713,13011.701743799997,87.77781063000293,53344.66067040001 2025-09-30,12:51:55.000,273,10991438,12245,0,1759236714,13011.782579519997,87.93289149000339,53344.68163176001 2025-09-30,12:51:56.000,273,10991430,12645,0,1759236715,13011.870151549992,88.0950214800032,53344.73054160001 2025-09-30,12:51:57.000,273,10991472,12125,0,1759236716,13011.937514650002,88.27124973000173,53344.65368328 2025-09-30,12:51:58.000,273,10991448,12405,0,1759236717,13012.011614059993,88.42633059000218,53344.737528720005 2025-09-30,12:51:59.000,273,10991432,12365,0,1759236718,13012.274330149994,88.55321492999792,53344.71656736 2025-09-30,12:52:00.000,273,10991455,12445,0,1759236719,13012.516837309995,88.72944318000373,53344.688618880005 2025-09-30,12:52:01.000,273,10991428,12365,0,1759236720,13012.799762329996,88.82813100000203,53344.688618880005 2025-09-30,12:52:02.000,273,10991423,12245,0,1759236721,13013.022060559997,88.82813100000203,53344.70259312 2025-09-30,12:52:03.000,273,10991485,12365,0,1759236722,13013.352139749994,88.72239405000437,53344.68163176001 2025-09-30,12:52:04.000,273,10991420,12365,0,1759236723,13013.74958204,88.69419752999966,53344.695606 2025-09-30,12:52:05.000,273,10991416,12245,0,1759236724,13014.409740419993,88.71534491999773,53344.7654772 2025-09-30,12:52:06.000,273,10991433,12365,0,1759236725,13015.305669649992,88.76468883000052,53344.7654772 2025-09-30,12:52:07.000,273,10991394,12325,0,1759236726,13016.32285245999,88.81403274000331,53344.77246432 2025-09-30,12:52:08.000,273,10991450,12285,0,1759236727,13017.131209659994,88.72239405000437,53344.82836128001 2025-09-30,12:52:09.000,273,10991434,12485,0,1759236728,13017.771159110001,88.81403274000331,53344.87727112001 2025-09-30,12:52:10.000,273,10991414,12565,0,1759236729,13018.114710919988,88.84222926000075,53344.87727112001 2025-09-30,12:52:11.000,273,10991372,12565,0,1759236730,13018.330272839994,88.9973101200012,53344.919193839996 2025-09-30,12:52:12.000,273,10991487,12445,0,1759236731,13018.330272839994,89.28632445000403,53344.91220672 2025-09-30,12:52:13.000,273,10991433,12605,0,1759236732,13018.256173429989,89.47665096000128,53344.93316808 2025-09-30,12:52:14.000,273,10991427,12285,0,1759236733,13018.175337709989,89.68812486000388,53344.919193839996 2025-09-30,12:52:15.000,273,10991419,12605,0,1759236734,13018.114710919988,89.87845137000113,53344.98207792 2025-09-30,12:52:16.000,273,10991463,12285,0,1759236735,13018.081029369998,90.08992527000373,53344.919193839996 2025-09-30,12:52:17.000,273,10991455,12325,0,1759236736,13018.128183539993,90.36484134000057,53344.92618096001 2025-09-30,12:52:18.000,273,10991438,12365,0,1759236737,13018.343745459999,90.56221698000445,53344.94714232001 2025-09-30,12:52:19.000,273,10991427,12565,0,1759236738,13018.51888951999,90.59041350000189,53344.856309760005 2025-09-30,12:52:20.000,273,10991405,12325,0,1759236739,13018.62667048,90.46352915999887,53344.77246432 2025-09-30,12:52:21.000,273,10991404,12365,0,1759236740,13018.7075062,90.35074308000185,53344.80041280001 2025-09-30,12:52:22.000,273,10991462,12565,0,1759236741,13018.774869299996,90.23090786999819,53344.79342568 2025-09-30,12:52:23.000,273,10991477,12325,0,1759236742,13018.842232399991,90.08287614000437,53344.70958024001 2025-09-30,12:52:24.000,273,10991398,12405,0,1759236743,13018.943277049992,90.04058136000094,53344.70958024001 2025-09-30,12:52:25.000,273,10991420,12125,0,1759236744,13019.057794319997,90.05467961999966,53344.639709040006 2025-09-30,12:52:26.000,273,10991461,12525,0,1759236745,13019.226202069993,89.96304093000072,53344.6257348 2025-09-30,12:52:27.000,273,10991448,12205,0,1759236746,13019.583226499999,90.0476304900003,53344.6257348 2025-09-30,12:52:28.000,273,10991495,12605,0,1759236747,13019.872887829995,90.09697440000309,53344.56285072001 2025-09-30,12:52:29.000,273,10991444,12525,0,1759236748,13020.108658680001,90.18861309000204,53344.52791512 2025-09-30,12:52:30.000,273,10991418,12365,0,1759236749,13020.304011669992,90.28025178000098,53344.51394088001 2025-09-30,12:52:31.000,273,10991416,12365,0,1759236750,13020.485892039993,90.35779221000121,53344.57682496 2025-09-30,12:52:32.000,273,10991455,12365,0,1759236751,13020.741871819999,90.393037859998,53344.52791512 2025-09-30,12:52:33.000,273,10991461,12605,0,1759236752,13021.15952303999,90.28730091000034,53344.54887648 2025-09-30,12:52:34.000,273,10991464,12125,0,1759236753,13021.644537359993,90.11812179000117,53344.59079920001 2025-09-30,12:52:35.000,273,10991439,12245,0,1759236754,13022.13628798999,90.13222004999989,53344.61176056001 2025-09-30,12:52:36.000,273,10991431,12285,0,1759236755,13022.607829690001,90.30844829999842,53344.65368328 2025-09-30,12:52:37.000,273,10991453,12525,0,1759236756,13022.857073159998,90.54811871999846,53344.67464464 2025-09-30,12:52:38.000,273,10991466,12365,0,1759236757,13023.119789249999,90.83008392000193,53344.67464464 2025-09-30,12:52:39.000,273,10991498,12445,0,1759236758,13023.328614859995,91.04860695000389,53344.73054160001 2025-09-30,12:52:40.000,273,10991455,12405,0,1759236759,13023.45660474999,91.2459825900005,53344.737528720005 2025-09-30,12:52:41.000,273,10991412,12365,0,1759236760,13023.611539879996,91.5561443100014,53344.807399920006 2025-09-30,12:52:42.000,273,10991418,12485,0,1759236761,13023.786683940001,91.69712691000313,53344.870284 2025-09-30,12:52:43.000,273,10991427,12565,0,1759236762,13024.056136339997,91.81696211999952,53344.92618096001 2025-09-30,12:52:44.000,273,10991446,12285,0,1759236763,13024.136972059998,91.82401124999888,53345.00303928 2025-09-30,12:52:45.000,273,10991452,12285,0,1759236764,13024.197598849998,91.73237255999993,53345.0798976 2025-09-30,12:52:46.000,273,10991425,12325,0,1759236765,13024.278434569998,91.64073387000099,53345.10085896 2025-09-30,12:52:47.000,273,10991432,12365,0,1759236766,13024.527678039994,91.46450562000246,53345.15675592 2025-09-30,12:52:48.000,273,10991439,12285,0,1759236767,13024.931856639996,91.22483520000242,53345.17771728 2025-09-30,12:52:49.000,273,10991461,12565,0,1759236768,13025.241726899992,91.05565608000325,53345.15675592 2025-09-30,12:52:50.000,273,10991445,12685,0,1759236769,13025.65264180999,90.72434697000426,53345.13579456001 2025-09-30,12:52:51.000,273,10991445,12525,0,1759236770,13026.01640254999,90.47762742000486,53345.10085896 2025-09-30,12:52:52.000,273,10991444,12365,0,1759236771,13026.487944250002,90.36484134000057,53345.10784608 2025-09-30,12:52:53.000,273,10991408,12565,0,1759236772,13026.784341889994,90.5410695899991,53345.03797488 2025-09-30,12:52:54.000,273,10991438,12405,0,1759236773,13026.85170498999,90.56221698000445,53345.03797488 2025-09-30,12:52:55.000,273,10991472,12125,0,1759236774,13026.764132959994,90.6538556700034,53345.0100264 2025-09-30,12:52:56.000,273,10991459,12365,0,1759236775,13026.683297239993,90.82303479000257,53344.954129440004 2025-09-30,12:52:57.000,273,10991431,12245,0,1759236776,13026.642879379993,91.06975434000196,53344.919193839996 2025-09-30,12:52:58.000,273,10991479,12405,0,1759236777,13026.663088309993,91.26712997999857,53344.87727112001 2025-09-30,12:52:59.000,273,10991479,12285,0,1759236778,13026.636143069998,91.5561443100014,53344.807399920006 2025-09-30,12:53:00.000,273,10991447,12405,0,1759236779,13026.460999009993,91.95794472000125,53344.75849008001 2025-09-30,12:53:01.000,273,10991473,12285,0,1759236780,13026.333009119997,92.2963029599996,53344.64669616 2025-09-30,12:53:02.000,273,10991479,12445,0,1759236781,13026.252173399997,92.43023643000197,53344.57682496 2025-09-30,12:53:03.000,273,10991436,12365,0,1759236782,13026.245437090001,92.54302250999899,53344.583812079996 2025-09-30,12:53:04.000,273,10991445,12485,0,1759236783,13026.258909709992,92.52892425000027,53344.51394088001 2025-09-30,12:53:05.000,273,10991455,12245,0,1759236784,13026.252173399997,92.34564687000238,53344.42310832001 2025-09-30,12:53:06.000,273,10991394,12445,0,1759236785,13026.299327569992,92.20466427000065,53344.42310832001 2025-09-30,12:53:07.000,273,10991429,12325,0,1759236786,13026.265646020001,92.15532035999786,53344.39515984001 2025-09-30,12:53:08.000,273,10991433,12805,0,1759236787,13026.097238269991,92.2963029599996,53344.33227576 2025-09-30,12:53:09.000,273,10991446,12445,0,1759236788,13025.77389538999,92.46548207999876,53344.3113144 2025-09-30,12:53:10.000,273,10991457,12485,0,1759236789,13025.497706679998,92.52892425000027,53344.22048184 2025-09-30,12:53:11.000,273,10991414,12285,0,1759236790,13025.288881070002,92.58531729000242,53344.15061064 2025-09-30,12:53:12.000,273,10991400,12525,0,1759236791,13025.349507860003,92.42318730000261,53344.080739439996 2025-09-30,12:53:13.000,273,10991489,12125,0,1759236792,13025.538124539999,92.19056601000193,53343.968945520006 2025-09-30,12:53:14.000,273,10991421,12445,0,1759236793,13025.79410431999,92.04253428000084,53343.947984160004 2025-09-30,12:53:15.000,273,10991459,12205,0,1759236794,13025.96251207,91.96499385000061,53343.82221600001 2025-09-30,12:53:16.000,273,10991437,12125,0,1759236795,13026.10397458,92.05663253999955,53343.75933192 2025-09-30,12:53:17.000,273,10991419,12405,0,1759236796,13026.144392440001,92.20466427000065,53343.70343496001 2025-09-30,12:53:18.000,273,10991470,12325,0,1759236797,13026.171337679996,92.37384338999982,53343.65452512001 2025-09-30,12:53:19.000,273,10991417,12245,0,1759236798,13026.285854950002,92.40203991000453,53343.633563760006 2025-09-30,12:53:20.000,273,10991447,12365,0,1759236799,13026.427317460002,92.38794164999854,53343.57067968 2025-09-30,12:53:21.000,273,10991441,12485,0,1759236800,13026.656351999998,92.28925383000023,53343.61958952 2025-09-30,12:53:22.000,273,10991479,12205,0,1759236801,13026.89885916,92.34564687000238,53343.647538 2025-09-30,12:53:23.000,273,10991435,12285,0,1759236802,13027.25588358999,92.45138382000005,53343.66151224 2025-09-30,12:53:24.000,273,10991453,12365,0,1759236803,13027.713952669998,92.35269600000174,53343.68946072 2025-09-30,12:53:25.000,273,10991457,12405,0,1759236804,13028.21917592,92.22581165999873,53343.64055088 2025-09-30,12:53:26.000,273,10991398,12485,0,1759236805,13028.751344409997,92.0143377600034,53343.745357679996 2025-09-30,12:53:27.000,273,10991479,12205,0,1759236806,13029.007324189988,91.95794472000125,53343.73837056 2025-09-30,12:53:28.000,273,10991443,12325,0,1759236807,13029.175731939999,92.03548515000148,53343.899074320005 2025-09-30,12:53:29.000,273,10991461,12285,0,1759236808,13029.24983134999,92.1482712299985,53343.968945520006 2025-09-30,12:53:30.000,273,10991460,12645,0,1759236809,13029.45865696,92.2963029599996,53344.05279096 2025-09-30,12:53:31.000,273,10991440,12525,0,1759236810,13029.970616519997,92.19056601000193,53344.12266216 2025-09-30,12:53:32.000,273,10991442,12285,0,1759236811,13030.59035703999,92.19761514000129,53344.21349472 2025-09-30,12:53:33.000,273,10991424,12245,0,1759236812,13031.034953499991,92.2963029599996,53344.31830152 2025-09-30,12:53:34.000,273,10991450,12405,0,1759236813,13031.358296379993,92.65580859000329,53344.3811856 2025-09-30,12:53:35.000,273,10991482,12325,0,1759236814,13031.459341029993,93.05760900000314,53344.45804392 2025-09-30,12:53:36.000,273,10991440,12485,0,1759236815,13031.378505309993,93.38186898000276,53344.50695376 2025-09-30,12:53:37.000,273,10991441,12165,0,1759236816,13031.385241620002,93.64268679000088,53344.583812079996 2025-09-30,12:53:38.000,273,10991483,12445,0,1759236817,13031.472813649998,93.64973592000024,53344.64669616 2025-09-30,12:53:39.000,273,10991483,12245,0,1759236818,13031.715320809999,93.59334287999809,53344.77945144001 2025-09-30,12:53:40.000,273,10991436,12285,0,1759236819,13032.09929048,93.36777072000405,53344.84233552 2025-09-30,12:53:41.000,273,10991445,12445,0,1759236820,13032.463051220002,93.33957419999933,53344.905219600005 2025-09-30,12:53:42.000,273,10991433,12365,0,1759236821,13032.752712549998,93.29023029000382,53344.96111656 2025-09-30,12:53:43.000,273,10991469,12365,0,1759236822,13032.786394099989,93.28318116000446,53344.96111656 2025-09-30,12:53:44.000,273,10991482,12285,0,1759236823,13032.712294689998,93.43121288999828,53345.0100264 2025-09-30,12:53:45.000,273,10991484,12485,0,1759236824,13032.382215500002,93.59334287999809,53345.024000640005 2025-09-30,12:53:46.000,273,10991417,12525,0,1759236825,13031.99824583,93.84006243000476,53345.05194912 2025-09-30,12:53:47.000,273,10991477,12365,0,1759236826,13031.546913059989,93.94579938000243,53345.04496200001 2025-09-30,12:53:48.000,273,10991471,12405,0,1759236827,13031.115789219992,93.86120982000284,53344.94714232001 2025-09-30,12:53:49.000,273,10991439,12365,0,1759236828,13030.85307312999,93.81891503999941,53344.98906504 2025-09-30,12:53:50.000,273,10991479,12605,0,1759236829,13030.81265526999,93.38891811000212,53344.975090800006 2025-09-30,12:53:51.000,273,10991443,12325,0,1759236830,13031.034953499991,93.07875639000122,53344.905219600005 2025-09-30,12:53:52.000,273,10991452,12485,0,1759236831,13031.311142209997,92.94482291999884,53344.94714232001 2025-09-30,12:53:53.000,273,10991435,12605,0,1759236832,13031.627748779989,92.81088945000374,53344.96111656 2025-09-30,12:53:54.000,273,10991383,12245,0,1759236833,13031.964564279995,92.78974205999839,53344.954129440004 2025-09-30,12:53:55.000,273,10991435,12485,0,1759236834,13032.456314909992,92.89547901000333,53344.96810368001 2025-09-30,12:53:56.000,273,10991438,12485,0,1759236835,13032.820075649994,93.10695290999865,53345.072910480005 2025-09-30,12:53:57.000,273,10991487,12285,0,1759236836,13032.97501078,93.45940941000299,53345.1497688 2025-09-30,12:53:58.000,273,10991470,12405,0,1759236837,13032.880702439994,93.88235721000092,53345.21964 2025-09-30,12:53:59.000,273,10991438,12525,0,1759236838,13032.766185169989,94.25596110000333,53345.34540816 2025-09-30,12:54:00.000,273,10991449,12285,0,1759236839,13032.692085759998,94.50972978000209,53345.38034376001 2025-09-30,12:54:01.000,273,10991388,12405,0,1759236840,13032.429369669997,94.64366325000447,53345.41527936 2025-09-30,12:54:02.000,273,10991487,12245,0,1759236841,13032.186862509996,94.67890890000126,53345.44322784 2025-09-30,12:54:03.000,273,10991472,12405,0,1759236842,13031.89046486999,94.73530194000341,53345.50611192 2025-09-30,12:54:04.000,273,10991466,12205,0,1759236843,13031.681639259994,94.96792323000409,53345.55502176 2025-09-30,12:54:05.000,273,10991453,12125,0,1759236844,13031.486286269988,95.20054452000477,53345.6039316 2025-09-30,12:54:06.000,273,10991408,12205,0,1759236845,13031.297669589992,95.4120184200001,53345.61091872 2025-09-30,12:54:07.000,273,10991430,12125,0,1759236846,13031.122525530001,95.58119753999927,53345.63886720001 2025-09-30,12:54:08.000,273,10991448,12325,0,1759236847,13030.75876479,95.56005015000119,53345.66681568001 2025-09-30,12:54:09.000,273,10991425,12405,0,1759236848,13030.354586189998,95.50365710999904,53345.63886720001 2025-09-30,12:54:10.000,273,10991481,12405,0,1759236849,13030.017770689992,95.38382190000266,53345.65982856 2025-09-30,12:54:11.000,273,10991421,12645,0,1759236850,13029.728109359996,95.25693755999964,53345.61790584001 2025-09-30,12:54:12.000,273,10991433,12405,0,1759236851,13029.51254743999,95.24988843000028,53345.56200888 2025-09-30,12:54:13.000,273,10991542,12205,0,1759236852,13029.202677179994,95.263986689999,53345.48515056 2025-09-30,12:54:14.000,273,10991493,12645,0,1759236853,13028.933224779998,95.32742886000051,53345.457202080004 2025-09-30,12:54:15.000,273,10991494,12365,0,1759236854,13029.014060499998,95.41906754999945,53345.422266479996 2025-09-30,12:54:16.000,273,10991423,12485,0,1759236855,13029.142050389994,95.3767727700033,53345.38733088 2025-09-30,12:54:17.000,273,10991467,12405,0,1759236856,13029.485602199995,95.22169191000285,53345.41527936 2025-09-30,12:54:18.000,273,10991474,12325,0,1759236857,13030.165969510002,94.80579324000428,53345.43624072 2025-09-30,12:54:19.000,273,10991422,12285,0,1759236858,13031.135998149992,93.97399589999986,53345.58297024 2025-09-30,12:54:20.000,273,10991512,12365,0,1759236859,13032.362006570002,92.76859467000031,53345.6738028 2025-09-30,12:54:21.000,273,10991435,12205,0,1759236860,13033.419607240001,91.73942168999929,53345.85546792001 2025-09-30,12:54:22.000,273,10991437,12525,0,1759236861,13033.931566799998,91.32352302000072,53345.87642928 2025-09-30,12:54:23.000,273,10991484,12165,0,1759236862,13034.012402519998,91.42925996999838,53345.918352 2025-09-30,12:54:24.000,273,10991427,12605,0,1759236863,13033.850731079998,91.767618210004,53345.96726184 2025-09-30,12:54:25.000,273,10991472,12125,0,1759236864,13033.837258459993,92.21171340000001,53346.00219744001 2025-09-30,12:54:26.000,273,10991434,12405,0,1759236865,13033.635169159992,92.59236642000178,53345.96726184 2025-09-30,12:54:27.000,273,10991469,12365,0,1759236866,13033.372453069991,92.99416683000163,53345.981236080006 2025-09-30,12:54:28.000,273,10991498,12365,0,1759236867,13033.25119948999,93.42416375999892,53345.94630048 2025-09-30,12:54:29.000,273,10991473,12165,0,1759236868,13033.31856259,93.74137460999918,53345.96726184 2025-09-30,12:54:30.000,273,10991511,12565,0,1759236869,13033.385925689996,94.05153633000009,53345.9882232 2025-09-30,12:54:31.000,273,10991452,12525,0,1759236870,13033.37918938,94.29825587999949,53346.03713304 2025-09-30,12:54:32.000,273,10991431,12165,0,1759236871,13033.21078162999,94.55202455999824,53346.04412016 2025-09-30,12:54:33.000,273,10991428,12125,0,1759236872,13032.99521971,94.83398976000171,53346.07206864001 2025-09-30,12:54:34.000,273,10991460,12325,0,1759236873,13032.867229819989,95.13710235000326,53346.14193984001 2025-09-30,12:54:35.000,273,10991479,12365,0,1759236874,13032.671876829998,95.2287410400022,53346.11399136 2025-09-30,12:54:36.000,273,10991442,12405,0,1759236875,13032.503469080002,95.19349538999813,53346.093029999996 2025-09-30,12:54:37.000,273,10991468,12405,0,1759236876,13032.483260150002,95.15120061000198,53346.07206864001 2025-09-30,12:54:38.000,273,10991492,12205,0,1759236877,13032.476523839992,94.99611975000153,53345.94630048 2025-09-30,12:54:39.000,273,10991435,12325,0,1759236878,13032.287907159996,94.94677583999874,53345.96726184 2025-09-30,12:54:40.000,273,10991427,12205,0,1759236879,13031.87025593999,94.93972670999938,53345.82751944 2025-09-30,12:54:41.000,273,10991411,12645,0,1759236880,13031.250515419997,94.99611975000153,53345.75066112 2025-09-30,12:54:42.000,273,10991454,12485,0,1759236881,13030.55667549,95.03136539999832,53345.63886720001 2025-09-30,12:54:43.000,273,10991430,12285,0,1759236882,13029.856099249992,95.05251279000368,53345.589957359996 2025-09-30,12:54:44.000,273,10991441,12485,0,1759236883,13029.37782124,95.0666110500024,53345.52008616001 2025-09-30,12:54:45.000,273,10991465,12125,0,1759236884,13029.256567659999,95.12300409000454,53345.45021496001 2025-09-30,12:54:46.000,273,10991398,12445,0,1759236885,13028.946697400002,95.28513408000435,53345.34540816 2025-09-30,12:54:47.000,273,10991477,12525,0,1759236886,13028.609881899996,95.56005015000119,53345.29649832 2025-09-30,12:54:48.000,273,10991413,12605,0,1759236887,13028.468419389996,95.88431013000081,53345.240601360005 2025-09-30,12:54:49.000,273,10991487,12245,0,1759236888,13028.45494676999,96.18742272000236,53345.15675592 2025-09-30,12:54:50.000,273,10991436,12165,0,1759236889,13028.616618209991,96.50463357000262,53345.0798976 2025-09-30,12:54:51.000,273,10991428,12205,0,1759236890,13028.616618209991,96.85709006999969,53345.086884719996 2025-09-30,12:54:52.000,273,10991429,12445,0,1759236891,13028.636827139992,97.13905527000315,53345.024000640005 2025-09-30,12:54:53.000,273,10991437,12285,0,1759236892,13028.683981310001,97.38577482000255,53345.04496200001 2025-09-30,12:54:54.000,273,10991443,12725,0,1759236893,13028.993851569998,97.63954350000131,53345.072910480005 2025-09-30,12:54:55.000,273,10991410,12485,0,1759236894,13029.69442780999,97.78052610000304,53345.13579456001 2025-09-30,12:54:56.000,273,10991471,12285,0,1759236895,13030.421949289994,97.99199999999837,53345.359382400005 2025-09-30,12:54:57.000,273,10991404,12565,0,1759236896,13031.270724349997,98.18937564000225,53345.48515056 2025-09-30,12:54:58.000,273,10991412,12485,0,1759236897,13032.09255416999,98.40789867000422,53345.65982856 2025-09-30,12:54:59.000,273,10991454,12285,0,1759236898,13032.860493509994,98.61937256999954,53345.89739064 2025-09-30,12:55:00.000,273,10991433,12605,0,1759236899,13033.23099055999,99.06346776000282,53346.12097848001 2025-09-30,12:55:01.000,273,10991435,12205,0,1759236900,13033.352244139991,99.55690686000162,53346.32360496 2025-09-30,12:55:02.000,273,10991405,12285,0,1759236901,13033.480234030001,100.02919857000234,53346.57514128001 2025-09-30,12:55:03.000,273,10991399,12285,0,1759236902,13033.628432849997,100.30411463999917,53346.72885792 2025-09-30,12:55:04.000,273,10991427,12245,0,1759236903,13033.742950120002,100.55788331999793,53346.868600320005 2025-09-30,12:55:05.000,273,10991415,12365,0,1759236904,13033.810313219998,100.71296417999838,53346.94545864 2025-09-30,12:55:06.000,273,10991421,12205,0,1759236905,13033.749686429997,100.83279939000204,53347.015329840004 2025-09-30,12:55:07.000,273,10991423,12205,0,1759236906,13033.574542369992,100.9385363399997,53347.015329840004 2025-09-30,12:55:08.000,273,10991450,12285,0,1759236907,13033.473497719991,100.95968372999778,53346.987381360006 2025-09-30,12:55:09.000,273,10991450,12565,0,1759236908,13033.776631669993,101.00902764000057,53346.91052304001 2025-09-30,12:55:10.000,273,10991460,12485,0,1759236909,13034.18754657999,100.91738895000162,53346.77078064001 2025-09-30,12:55:11.000,273,10991442,12405,0,1759236910,13034.584988869996,100.67771853000158,53346.5471928 2025-09-30,12:55:12.000,273,10991437,12485,0,1759236911,13034.921804370002,100.32526203000452,53346.3725148 2025-09-30,12:55:13.000,273,10991447,12565,0,1759236912,13035.251883559999,99.83182292999845,53346.10700424 2025-09-30,12:55:14.000,273,10991435,12245,0,1759236913,13035.59543537,99.19740122999792,53345.78559672001 2025-09-30,12:55:15.000,273,10991418,12325,0,1759236914,13035.918778250001,98.5911760500021,53345.527073280005 2025-09-30,12:55:16.000,273,10991423,12365,0,1759236915,13036.349902089998,97.94970522000222,53345.31745968 2025-09-30,12:55:17.000,273,10991435,12325,0,1759236916,13036.91575213,97.3787256900032,53345.121820320004 2025-09-30,12:55:18.000,273,10991432,12325,0,1759236917,13037.360348590002,96.79364789999818,53344.870284 2025-09-30,12:55:19.000,273,10991465,12645,0,1759236918,13037.771263499999,96.28611054000066,53344.70259312 2025-09-30,12:55:20.000,273,10991443,12565,0,1759236919,13038.1754421,95.87726100000145,53344.520928000005 2025-09-30,12:55:21.000,273,10991452,12205,0,1759236920,13038.444894499997,95.5248045000044,53344.43009544 2025-09-30,12:55:22.000,273,10991445,12405,0,1759236921,13038.680665350003,95.23579017000156,53344.283365920004 2025-09-30,12:55:23.000,273,10991439,12525,0,1759236922,13038.849073099998,95.0666110500024,53344.171572 2025-09-30,12:55:24.000,273,10991419,12445,0,1759236923,13038.990535609999,94.79169497999828,53344.05977808001 2025-09-30,12:55:25.000,273,10991457,12445,0,1759236924,13039.07137133,94.52382804000081,53343.95497128 2025-09-30,12:55:26.000,273,10991407,12325,0,1759236925,13039.16567966999,94.19251893000182,53343.88510008 2025-09-30,12:55:27.000,273,10991418,12645,0,1759236926,13039.280196939995,93.98104502999922,53343.801254640006 2025-09-30,12:55:28.000,273,10991389,12405,0,1759236927,13039.24651538999,93.81891503999941,53343.69644784 2025-09-30,12:55:29.000,273,10991430,12325,0,1759236928,13039.15220705,93.70612896000239,53343.612602400004 2025-09-30,12:55:30.000,273,10991406,12525,0,1759236929,13039.08484394999,93.72727635000047,53343.48683424001 2025-09-30,12:55:31.000,273,10991435,12405,0,1759236930,13038.896227269994,93.66383417999896,53343.34010472001 2025-09-30,12:55:32.000,273,10991437,12245,0,1759236931,13038.498784980002,93.55104810000194,53343.298182000006 2025-09-30,12:55:33.000,273,10991406,12405,0,1759236932,13038.060924829995,93.43826202000491,53343.1584396 2025-09-30,12:55:34.000,273,10991394,12325,0,1759236933,13037.414239069993,93.31842681000126,53343.07459416001 2025-09-30,12:55:35.000,273,10991375,12325,0,1759236934,13036.639563419994,93.14924769000208,53342.941838880004 2025-09-30,12:55:36.000,273,10991455,12445,0,1759236935,13035.898569320001,93.05760900000314,53342.81607072001 2025-09-30,12:55:37.000,273,10991390,12325,0,1759236936,13035.171047839998,93.01531421999971,53342.676328320005 2025-09-30,12:55:38.000,273,10991424,12765,0,1759236937,13034.51762577,92.9659703100042,53342.508637440005 2025-09-30,12:55:39.000,273,10991400,12485,0,1759236938,13033.891148939998,92.9518720499982,53342.36889504 2025-09-30,12:55:40.000,273,10991373,12405,0,1759236939,13033.23099055999,92.92367553000076,53342.1802428 2025-09-30,12:55:41.000,273,10991429,12285,0,1759236940,13032.516941699992,92.8179385800031,53341.94966784001 2025-09-30,12:55:42.000,273,10991406,12405,0,1759236941,13032.065608929996,92.65580859000329,53341.77498984 2025-09-30,12:55:43.000,273,10991473,12245,0,1759236942,13031.75573867,92.3949907799979,53341.55838912 2025-09-30,12:55:44.000,273,10991394,12325,0,1759236943,13031.472813649998,92.1482712299985,53341.432620960004 2025-09-30,12:55:45.000,273,10991401,12485,0,1759236944,13031.203361250002,91.85925690000295,53341.25794296001 2025-09-30,12:55:46.000,273,10991429,12405,0,1759236945,13030.785710029995,91.7041760400025,53341.11121344001 2025-09-30,12:55:47.000,273,10991424,12285,0,1759236946,13030.401740359994,91.49270213999989,53340.950509680006 2025-09-30,12:55:48.000,273,10991391,12525,0,1759236947,13029.876308179992,91.38696519000223,53340.80378016001 2025-09-30,12:55:49.000,273,10991402,12525,0,1759236948,13029.142050389994,91.2107369400037,53340.68499912001 2025-09-30,12:55:50.000,273,10991389,12285,0,1759236949,13028.347165809995,91.1966386799977,53340.58019232 2025-09-30,12:55:51.000,273,10991447,12285,0,1759236950,13027.639853259992,91.08385260000068,53340.3635916 2025-09-30,12:55:52.000,273,10991380,12365,0,1759236951,13027.14136632,91.00631217000046,53340.23782344 2025-09-30,12:55:53.000,273,10991433,12285,0,1759236952,13026.568779970003,90.7877891399985,53340.08410680001 2025-09-30,12:55:54.000,273,10991418,12405,0,1759236953,13026.05682040999,90.64680654000404,53339.93039016 2025-09-30,12:55:55.000,273,10991423,12205,0,1759236954,13025.558333469999,90.58336437000253,53339.86750608001 2025-09-30,12:55:56.000,273,10991410,12565,0,1759236955,13024.965538190001,90.55516784999782,53339.81160912 2025-09-30,12:55:57.000,273,10991464,12485,0,1759236956,13024.318852429999,90.49172568000358,53339.74872504001 2025-09-30,12:55:58.000,273,10991463,12605,0,1759236957,13023.54417678,90.407136120004,53339.74173792 2025-09-30,12:55:59.000,273,10991398,12285,0,1759236958,13022.722346959992,90.30139916999906,53339.67186672 2025-09-30,12:56:00.000,273,10991404,12165,0,1759236959,13022.16323323,89.99828658000479,53339.560072800006 2025-09-30,12:56:01.000,273,10991452,12245,0,1759236960,13021.711900460003,89.80796007000026,53339.48321448001 2025-09-30,12:56:02.000,273,10991407,12365,0,1759236961,13021.172995659996,89.75861616000475,53339.31552360001 2025-09-30,12:56:03.000,273,10991443,12445,0,1759236962,13020.674508719989,89.61058443000366,53339.224691040006 2025-09-30,12:56:04.000,273,10991470,12285,0,1759236963,13020.485892039993,89.37796314000298,53339.0709744 2025-09-30,12:56:05.000,273,10991372,12405,0,1759236964,13019.96719617,89.46960183000192,53338.93123200001 2025-09-30,12:56:06.000,273,10991468,12405,0,1759236965,13019.158838969997,89.65287920999981,53338.74257976001 2025-09-30,12:56:07.000,273,10991359,12165,0,1759236966,13018.209019259994,89.86435311000241,53338.60982448 2025-09-30,12:56:08.000,273,10991421,12605,0,1759236967,13017.30635372,90.0123848400035,53338.553927520006 2025-09-30,12:56:09.000,273,10991415,12125,0,1759236968,13016.545150689992,90.20271135000075,53338.414185120004 2025-09-30,12:56:10.000,273,10991389,12285,0,1759236969,13015.891728619994,90.42123438000272,53338.26046848001 2025-09-30,12:56:11.000,273,10991414,12205,0,1759236970,13015.265251789991,90.6045117600006,53338.1626488 2025-09-30,12:56:12.000,273,10991415,12485,0,1759236971,13014.645511269999,90.7525434900017,53338.03688064 2025-09-30,12:56:13.000,273,10991400,12565,0,1759236972,13013.998825509996,90.87237869999808,53337.92508672001 2025-09-30,12:56:14.000,273,10991415,12405,0,1759236973,13013.230886169993,91.00631217000046,53337.79931856 2025-09-30,12:56:15.000,273,10991414,12325,0,1759236974,13012.476419449995,91.0979508599994,53337.75739584001 2025-09-30,12:56:16.000,273,10991422,12645,0,1759236975,13011.775843210002,91.1966386799977,53337.70848600001 2025-09-30,12:56:17.000,273,10991412,12485,0,1759236976,13011.095475899994,91.33762127999944,53337.6036792 2025-09-30,12:56:18.000,273,10991370,12325,0,1759236977,13010.610461579992,91.47860388000117,53337.526820880004 2025-09-30,12:56:19.000,273,10991399,12645,0,1759236978,13010.509416929992,91.57024257000012,53337.40105272001 2025-09-30,12:56:20.000,273,10991436,12445,0,1759236979,13010.751924089993,91.53499692000332,53337.33118152001 2025-09-30,12:56:21.000,273,10991423,12405,0,1759236980,13011.048321729999,91.40106345000095,53337.261310320006 2025-09-30,12:56:22.000,273,10991353,12405,0,1759236981,13011.20325685999,91.0979508599994,53337.17047776 2025-09-30,12:56:23.000,273,10991395,12525,0,1759236982,13011.034849109994,90.79483826999785,53337.044709600006 2025-09-30,12:56:24.000,273,10991421,12285,0,1759236983,13010.522889549997,90.49877481000294,53336.94688992001 2025-09-30,12:56:25.000,273,10991411,12245,0,1759236984,13010.05134785,90.20976048000011,53336.7652248 2025-09-30,12:56:26.000,273,10991463,12605,0,1759236985,13009.855994859994,89.82205832999898,53336.61150816001 2025-09-30,12:56:27.000,273,10991438,12645,0,1759236986,13009.653905559993,89.65992833999917,53336.4508044 2025-09-30,12:56:28.000,273,10991428,12325,0,1759236987,13009.532651979993,89.38501227000233,53336.31804912 2025-09-30,12:56:29.000,273,10991389,12405,0,1759236988,13009.472025189993,89.23698054000124,53336.087474160006 2025-09-30,12:56:30.000,273,10991446,12645,0,1759236989,13009.317090060002,89.21583315000316,53335.95471888 2025-09-30,12:56:31.000,273,10991406,12325,0,1759236990,13009.088055519991,89.08189968000079,53335.82196360001 2025-09-30,12:56:32.000,273,10991435,12405,0,1759236991,13008.79165788,88.8986223000029,53335.60536288001 2025-09-30,12:56:33.000,273,10991448,12405,0,1759236992,13008.535678099994,88.63780449000478,53335.44465912 2025-09-30,12:56:34.000,273,10991421,12405,0,1759236993,13008.212335219992,88.30649537999852,53335.30491672 2025-09-30,12:56:35.000,273,10991428,12485,0,1759236994,13007.66669410999,88.15141451999807,53335.11626448 2025-09-30,12:56:36.000,273,10991455,12445,0,1759236995,13007.147998239998,87.98928452999826,53334.94158648 2025-09-30,12:56:37.000,273,10991462,12285,0,1759236996,13006.56867557999,87.89059670999995,53334.72498576 2025-09-30,12:56:38.000,273,10991439,12405,0,1759236997,13005.841154100002,87.74961410999822,53334.508385040004 2025-09-30,12:56:39.000,273,10991464,12365,0,1759236998,13005.160786789995,87.60863151000376,53334.193964640006 2025-09-30,12:56:40.000,273,10991415,12445,0,1759236999,13004.433265309992,87.46059978000267,53333.92146696 2025-09-30,12:56:41.000,273,10991412,12565,0,1759237000,13003.87415158,87.31961718000093,53333.66294352001 2025-09-30,12:56:42.000,273,10991422,12405,0,1759237001,13003.443027740002,87.1433889300024,53333.355510240006 2025-09-30,12:56:43.000,273,10991446,12445,0,1759237002,13003.025376519996,86.7838832999987,53333.05506408 2025-09-30,12:56:44.000,273,10991421,12285,0,1759237003,13002.984958659996,86.28339507000055,53332.831476240004 2025-09-30,12:56:45.000,273,10991430,12405,0,1759237004,13003.03884914,85.74766118999833,53332.565965680005 2025-09-30,12:56:46.000,273,10991436,12365,0,1759237005,13003.160102720001,85.4234012099987,53332.328403600004 2025-09-30,12:56:47.000,273,10991431,12405,0,1759237006,13003.294828919992,85.28241861000424,53332.0489188 2025-09-30,12:56:48.000,273,10991460,12325,0,1759237007,13003.429555119998,85.44454860000405,53331.90218928 2025-09-30,12:56:49.000,273,10991445,12485,0,1759237008,13003.638380729994,85.78995597000176,53331.65065296001 2025-09-30,12:56:50.000,273,10991406,12725,0,1759237009,13003.685534899989,86.21995289999904,53331.489949200004 2025-09-30,12:56:51.000,273,10991416,12405,0,1759237010,13003.739425379994,86.53716374999931,53331.30129696 2025-09-30,12:56:52.000,273,10991403,12445,0,1759237011,13003.712480139999,86.69224460999976,53331.09867048001 2025-09-30,12:56:53.000,273,10991458,12485,0,1759237012,13003.685534899989,86.69929373999912,53330.99386368 2025-09-30,12:56:54.000,273,10991417,12445,0,1759237013,13003.732689069999,86.6217533099989,53330.86110840001 2025-09-30,12:56:55.000,273,10991418,12445,0,1759237014,13003.89436051,86.50896723000187,53330.71437888001 2025-09-30,12:56:56.000,273,10991491,12645,0,1759237015,13003.941514679995,86.39618115000485,53330.59559784001 2025-09-30,12:56:57.000,273,10991466,12285,0,1759237016,13003.93477837,86.41027941000357,53330.49777816001 2025-09-30,12:56:58.000,273,10991490,12365,0,1759237017,13003.78657954999,86.42437767000229,53330.30912592001 2025-09-30,12:56:59.000,273,10991469,12325,0,1759237018,13003.618171799993,86.45962331999908,53330.16239640001 2025-09-30,12:57:00.000,273,10991500,12285,0,1759237019,13003.449764049998,86.53716374999931,53330.04361536001 2025-09-30,12:57:01.000,273,10991470,12805,0,1759237020,13003.422818810002,86.57240940000338,53329.87592448001 2025-09-30,12:57:02.000,273,10991440,12565,0,1759237021,13003.544072389988,86.38208288999886,53329.69425936 2025-09-30,12:57:03.000,273,10991493,12485,0,1759237022,13003.503654529988,86.19880551000097,53329.48464576 2025-09-30,12:57:04.000,273,10991501,12285,0,1759237023,13003.503654529988,85.94503683000221,53329.32394200001 2025-09-30,12:57:05.000,273,10991463,12245,0,1759237024,13003.368928329997,85.59258032999787,53329.06541856001 2025-09-30,12:57:06.000,273,10991458,12405,0,1759237025,13003.146630099996,85.2260255700021,53328.84183072 2025-09-30,12:57:07.000,273,10991510,12485,0,1759237026,13002.89738663,84.80307777000417,53328.56933304 2025-09-30,12:57:08.000,273,10991479,12565,0,1759237027,13002.641406849994,84.49291605000326,53328.26189976 2025-09-30,12:57:09.000,273,10991407,12365,0,1759237028,13002.210283009998,84.21799997999915,53328.01735056 2025-09-30,12:57:10.000,273,10991485,12525,0,1759237029,13001.765686549996,83.99242781999783,53327.772801360006 2025-09-30,12:57:11.000,273,10991450,12845,0,1759237030,13001.482761529995,83.6681678399982,53327.56318776 2025-09-30,12:57:12.000,273,10991486,12445,0,1759237031,13001.314353779999,83.39325177000137,53327.26274160001 2025-09-30,12:57:13.000,273,10991486,12405,0,1759237032,13001.206572819989,83.03374613999767,53327.032166640005 2025-09-30,12:57:14.000,273,10991461,12285,0,1759237033,13001.287408539989,82.58260182000231,53326.85748864001 2025-09-30,12:57:15.000,273,10991466,12485,0,1759237034,13001.705059759995,82.18080141000246,53326.60595232 2025-09-30,12:57:16.000,273,10991433,12285,0,1759237035,13002.075556809992,81.8142466499994,53326.40332584001 2025-09-30,12:57:17.000,273,10991485,12485,0,1759237036,13002.318063969993,81.54637971000193,53326.179738 2025-09-30,12:57:18.000,273,10991472,12405,0,1759237037,13002.466262789989,81.24326712000038,53325.94916304001 2025-09-30,12:57:19.000,273,10991504,12525,0,1759237038,13002.291118729998,80.89785975000268,53325.77448504 2025-09-30,12:57:20.000,273,10991431,12245,0,1759237039,13002.055347879992,80.54540324999834,53325.62775552 2025-09-30,12:57:21.000,273,10991432,12445,0,1759237040,13001.920621680001,80.15065196999785,53325.46006464 2025-09-30,12:57:22.000,273,10991417,12285,0,1759237041,13001.81957703,79.78409721000207,53325.27839952001 2025-09-30,12:57:23.000,273,10991483,12405,0,1759237042,13001.69832345,79.44573897000373,53325.11070864001 2025-09-30,12:57:24.000,273,10991486,12365,0,1759237043,13001.55012462999,79.17082289999962,53324.92904352 2025-09-30,12:57:25.000,273,10991458,12325,0,1759237044,13001.267199609989,78.85361204999936,53324.76833976 2025-09-30,12:57:26.000,273,10991468,12405,0,1759237045,13000.984274590002,78.47295903000486,53324.57968752001 2025-09-30,12:57:27.000,273,10991445,12565,0,1759237046,13000.586832299996,78.05706035999901,53324.33513832 2025-09-30,12:57:28.000,273,10991502,12485,0,1759237047,13000.37800669,77.62001430000237,53324.09757624 2025-09-30,12:57:29.000,273,10991464,12485,0,1759237048,13000.19612632,77.29575432000274,53323.860014159996 2025-09-30,12:57:30.000,273,10991500,12525,0,1759237049,12999.946882849988,76.98559260000184,53323.692323279996 2025-09-30,12:57:31.000,273,10991430,12325,0,1759237050,12999.535967939992,76.71067652999773,53323.47572256 2025-09-30,12:57:32.000,273,10991444,12165,0,1759237051,12999.15199826999,76.37936741999874,53323.175276400005 2025-09-30,12:57:33.000,273,10991477,12325,0,1759237052,12998.680456569993,76.06215656999848,53322.8957916 2025-09-30,12:57:34.000,273,10991483,12165,0,1759237053,12998.269541659996,75.72379833000014,53322.61630680001 2025-09-30,12:57:35.000,273,10991464,12605,0,1759237054,12997.946198779995,75.47002965000138,53322.32983488001 2025-09-30,12:57:36.000,273,10991461,12565,0,1759237055,12997.737373169999,75.27265401000477,53322.11323416001 2025-09-30,12:57:37.000,273,10991456,12405,0,1759237056,12997.609383279989,75.04708185000345,53321.89663344001 2025-09-30,12:57:38.000,273,10991429,12645,0,1759237057,12997.555492799998,74.70167447999847,53321.62413576 2025-09-30,12:57:39.000,273,10991414,12645,0,1759237058,12997.548756489989,74.34216885000205,53321.41452216 2025-09-30,12:57:40.000,273,10991451,12405,0,1759237059,12997.393821359998,73.99676148000435,53321.19093432 2025-09-30,12:57:41.000,273,10991424,12405,0,1759237060,12997.090687409996,73.70774715000152,53320.9743336 2025-09-30,12:57:42.000,273,10991450,12325,0,1759237061,12996.61914571,73.47512586000084,53320.74375864 2025-09-30,12:57:43.000,273,10991449,12365,0,1759237062,12996.241912349993,73.24250457000016,53320.51318368001 2025-09-30,12:57:44.000,273,10991461,12525,0,1759237063,12995.905096850001,73.1367676200025,53320.3105572 2025-09-30,12:57:45.000,273,10991393,12365,0,1759237064,12995.527863489995,73.09447283999907,53320.066008 2025-09-30,12:57:46.000,273,10991427,12525,0,1759237065,12995.157366439998,73.073325450001,53319.84242016001 2025-09-30,12:57:47.000,273,10991389,12565,0,1759237066,12994.618461639991,72.98168676000205,53319.66075504 2025-09-30,12:57:48.000,273,10991443,12285,0,1759237067,12993.917885399998,73.01693240999884,53319.42319296 2025-09-30,12:57:49.000,273,10991417,12485,0,1759237068,12993.10279189,73.12971849000314,53319.199605120004 2025-09-30,12:57:50.000,273,10991398,12125,0,1759237069,12992.341588859992,73.36233978000382,53318.96204304 2025-09-30,12:57:51.000,273,10991397,12325,0,1759237070,12991.688166789994,73.58086280999851,53318.73146808 2025-09-30,12:57:52.000,273,10991422,12285,0,1759237071,12991.095371509997,73.70069802000216,53318.48691888 2025-09-30,12:57:53.000,273,10991469,12325,0,1759237072,12990.381322649999,73.85577888000262,53318.28429240001 2025-09-30,12:57:54.000,273,10991459,12405,0,1759237073,12989.775054749996,73.84872975000326,53318.1096144 2025-09-30,12:57:55.000,273,10991418,12565,0,1759237074,12989.17552315999,73.75004192999768,53317.879039440006 2025-09-30,12:57:56.000,273,10991423,12485,0,1759237075,12988.683772529992,73.68659976000345,53317.66942584 2025-09-30,12:57:57.000,273,10991475,12525,0,1759237076,12988.27959392999,73.60905933000322,53317.48776072001 2025-09-30,12:57:58.000,273,10991401,12325,0,1759237077,12987.949514739994,73.49627324999892,53317.29910848001 2025-09-30,12:57:59.000,273,10991449,12445,0,1759237078,12987.787843299993,73.40463455999998,53317.208275920006 2025-09-30,12:58:00.000,273,10991462,12525,0,1759237079,12987.605962929993,73.36938891000318,53317.06853352 2025-09-30,12:58:01.000,273,10991441,12245,0,1759237080,12987.201784329991,73.35529065000446,53316.89385552001 2025-09-30,12:58:02.000,273,10991399,12125,0,1759237081,12986.595516429988,73.36233978000382,53316.76808736 2025-09-30,12:58:03.000,273,10991414,12525,0,1759237082,12985.935358049996,73.29184848000295,53316.67026768 2025-09-30,12:58:04.000,273,10991409,12365,0,1759237083,12985.180891329997,73.25660282999888,53316.52353816 2025-09-30,12:58:05.000,273,10991398,12285,0,1759237084,12984.44663354,73.22135718000209,53316.35584728 2025-09-30,12:58:06.000,273,10991433,12485,0,1759237085,12983.752793610001,73.1367676200025,53316.24405336001 2025-09-30,12:58:07.000,273,10991475,12285,0,1759237086,12983.34861501,73.073325450001,53316.10431096001 2025-09-30,12:58:08.000,273,10991429,12285,0,1759237087,12983.15999832999,72.98873589000141,53315.985529920006 2025-09-30,12:58:09.000,273,10991386,12245,0,1759237088,12983.126316779999,72.98873589000141,53315.915658720005 2025-09-30,12:58:10.000,273,10991421,12365,0,1759237089,12983.213888809994,72.96053937000397,53315.8038648 2025-09-30,12:58:11.000,273,10991411,12285,0,1759237090,12983.34187869999,73.0380798000042,53315.76194208 2025-09-30,12:58:12.000,273,10991458,12245,0,1759237091,12983.496813829996,73.073325450001,53315.7339936 2025-09-30,12:58:13.000,273,10991450,12285,0,1759237092,12983.53049538,73.22135718000209,53315.71303224 2025-09-30,12:58:14.000,273,10991436,12125,0,1759237093,12983.38229655999,73.47512586000084,53315.71303224 2025-09-30,12:58:15.000,273,10991458,12405,0,1759237094,12983.106107849999,73.68659976000345,53315.81085192001 2025-09-30,12:58:16.000,273,10991431,12405,0,1759237095,12982.688456629992,73.9403684400022,53315.817839040006 2025-09-30,12:58:17.000,273,10991469,12285,0,1759237096,12982.31122327,74.21528450999904,53315.88771024001 2025-09-30,12:58:18.000,273,10991463,12325,0,1759237097,12981.866626809999,74.47610232000443,53315.90867160001 2025-09-30,12:58:19.000,273,10991455,12405,0,1759237098,12981.260358909996,74.56069188000401,53315.99251704 2025-09-30,12:58:20.000,273,10991447,12565,0,1759237099,12980.566518979998,74.59593753000081,53315.88771024001 2025-09-30,12:58:21.000,273,10991497,12085,0,1759237100,12979.926569529991,74.61708491999889,53315.82482616 2025-09-30,12:58:22.000,273,10991421,12605,0,1759237101,12979.246202219998,74.50429884000187,53315.85976176001 2025-09-30,12:58:23.000,273,10991424,12485,0,1759237102,12978.66687955999,74.42675841000164,53315.796877680004 2025-09-30,12:58:24.000,273,10991448,12725,0,1759237103,12978.175128929994,74.39151276000484,53315.76194208 2025-09-30,12:58:25.000,273,10991482,12285,0,1759237104,12977.683378299997,74.41970928000228,53315.7339936 2025-09-30,12:58:26.000,273,10991445,12445,0,1759237105,12977.4139259,74.62413404999825,53315.63617392 2025-09-30,12:58:27.000,273,10991470,12485,0,1759237106,12977.178155049995,74.73692013000255,53315.60822544 2025-09-30,12:58:28.000,273,10991379,12325,0,1759237107,12976.848075859998,74.7792149099987,53315.5593156 2025-09-30,12:58:29.000,273,10991407,12285,0,1759237108,12976.659459180002,74.96249229000387,53315.510405760004 2025-09-30,12:58:30.000,273,10991430,12645,0,1759237109,12976.450633569992,75.13167141000304,53315.44053456 2025-09-30,12:58:31.000,273,10991420,12245,0,1759237110,12976.363061539996,75.39248922000115,53315.39861184 2025-09-30,12:58:32.000,273,10991455,12445,0,1759237111,12976.464106189997,75.78019137000229,53315.49643152 2025-09-30,12:58:33.000,273,10991470,12605,0,1759237112,12976.679668110002,76.0410091800004,53315.47547016001 2025-09-30,12:58:34.000,273,10991471,12285,0,1759237113,12977.218572909995,76.26658134000172,53315.5942512 2025-09-30,12:58:35.000,273,10991473,12365,0,1759237114,12977.986512249998,76.43576046000089,53315.76892920001 2025-09-30,12:58:36.000,273,10991377,12125,0,1759237115,12978.68708848999,76.47100610999769,53315.90867160001 2025-09-30,12:58:37.000,273,10991421,12205,0,1759237116,12979.178839120003,76.71067652999773,53316.083349600005 2025-09-30,12:58:38.000,273,10991451,12285,0,1759237117,12979.64364450999,77.01378911999927,53316.26501472 2025-09-30,12:58:39.000,273,10991427,12445,0,1759237118,12979.88615166999,77.35214736000489,53316.37680864 2025-09-30,12:58:40.000,273,10991448,12165,0,1759237119,12980.202758239997,77.6975547300026,53316.488602560006 2025-09-30,12:58:41.000,273,10991446,12645,0,1759237120,12980.600200529989,77.72575125000003,53316.635332080004 2025-09-30,12:58:42.000,273,10991456,12325,0,1759237121,12981.058269609995,77.64116169000044,53316.754113120005 2025-09-30,12:58:43.000,273,10991413,12285,0,1759237122,12981.516338690002,77.4508351800032,53316.85891992 2025-09-30,12:58:44.000,273,10991453,12405,0,1759237123,12981.907044669999,77.21821389000252,53316.91481688001 2025-09-30,12:58:45.000,273,10991432,12525,0,1759237124,12982.513312570001,77.02788737999799,53317.01263656001 2025-09-30,12:58:46.000,273,10991405,12485,0,1759237125,12983.20041618999,76.98559260000184,53317.019623680004 2025-09-30,12:58:47.000,273,10991385,12125,0,1759237126,12984.049191249993,76.85870825999882,53317.13141760001 2025-09-30,12:58:48.000,273,10991439,12405,0,1759237127,12984.76324010999,76.61903783999878,53317.138404720004 2025-09-30,12:58:49.000,273,10991419,12565,0,1759237128,12985.187627639993,76.23838482000428,53317.159366080006 2025-09-30,12:58:50.000,273,10991443,12405,0,1759237129,12985.463816349999,75.77314224000293,53317.15237896001 2025-09-30,12:58:51.000,273,10991408,12365,0,1759237130,12985.692850889995,75.20921184000326,53317.19430168 2025-09-30,12:58:52.000,273,10991435,12685,0,1759237131,12985.854522329995,74.75101839000126,53317.05455928 2025-09-30,12:58:53.000,273,10991410,12325,0,1759237132,12985.80063184999,74.54659361999802,53317.00564944 2025-09-30,12:58:54.000,273,10991481,12165,0,1759237133,12985.713059819995,74.67347796000104,53316.851932800004 2025-09-30,12:58:55.000,273,10991428,12165,0,1759237134,12985.544652069999,75.11757315000432,53316.74013888 2025-09-30,12:58:56.000,273,10991441,12325,0,1759237135,12985.295408599988,75.43478400000458,53316.69122904 2025-09-30,12:58:57.000,273,10991414,12405,0,1759237136,12985.093319300002,75.62511051000183,53316.50956392001 2025-09-30,12:58:58.000,273,10991468,12325,0,1759237137,12984.897966309996,75.56871746999968,53316.45366696 2025-09-30,12:58:59.000,273,10991463,12365,0,1759237138,12984.79018535,75.37134183000308,53316.37680864 2025-09-30,12:59:00.000,273,10991415,12405,0,1759237139,12984.70261331999,75.11757315000432,53316.23706624 2025-09-30,12:59:01.000,273,10991422,12245,0,1759237140,12984.844075829991,74.93429576999915,53316.13924656 2025-09-30,12:59:02.000,273,10991457,12285,0,1759237141,12985.288672289993,74.75806752000062,53316.14623368001 2025-09-30,12:59:03.000,273,10991423,12125,0,1759237142,12985.955566979996,74.61003578999953,53316.06238824 2025-09-30,12:59:04.000,273,10991419,12325,0,1759237143,12986.730242629994,74.51839710000058,53316.07636248001 2025-09-30,12:59:05.000,273,10991449,12365,0,1759237144,12987.511654590002,74.3985618900042,53316.16719504 2025-09-30,12:59:06.000,273,10991428,12205,0,1759237145,12988.24591238,74.06020364999858,53316.202130640006 2025-09-30,12:59:07.000,273,10991464,12365,0,1759237146,12988.926279689993,73.67955063000409,53316.23706624 2025-09-30,12:59:08.000,273,10991387,12405,0,1759237147,12989.451711869995,73.20020979000401,53316.251040480005 2025-09-30,12:59:09.000,273,10991397,12125,0,1759237148,12990.125342869993,72.57283722000284,53316.29296320001 2025-09-30,12:59:10.000,273,10991457,12485,0,1759237149,12990.974117929996,71.83267857000465,53316.3278988 2025-09-30,12:59:11.000,273,10991463,12485,0,1759237150,12991.87678346999,71.00088123000023,53316.34187304001 2025-09-30,12:59:12.000,273,10991445,12205,0,1759237151,12992.631250189988,70.26072258000204,53316.28597608 2025-09-30,12:59:13.000,273,10991418,12325,0,1759237152,12993.10279189,69.51351480000449,53316.299950320004 2025-09-30,12:59:14.000,273,10991444,12365,0,1759237153,12993.352035359996,68.86499483999796,53316.24405336001 2025-09-30,12:59:15.000,273,10991419,12285,0,1759237154,12993.567597280002,68.39975226000388,53316.20911776 2025-09-30,12:59:16.000,273,10991402,12325,0,1759237155,12993.823577059993,68.02614837000147,53316.14623368001 2025-09-30,12:59:17.000,273,10991438,12205,0,1759237156,12994.23449196999,67.68779013000312,53316.06937536 2025-09-30,12:59:18.000,273,10991468,12405,0,1759237157,12994.732978909997,67.4622179700018,53315.99251704 2025-09-30,12:59:19.000,273,10991397,12485,0,1759237158,12995.37966467,67.27894059000391,53315.92963296 2025-09-30,12:59:20.000,273,10991467,12325,0,1759237159,12996.033086739997,67.16615450999961,53315.915658720005 2025-09-30,12:59:21.000,273,10991488,12285,0,1759237160,12996.504628439994,67.1520562500009,53315.90168448 2025-09-30,12:59:22.000,273,10991449,12325,0,1759237161,12996.848180249995,67.03222104000452,53315.88771024001 2025-09-30,12:59:23.000,273,10991433,12485,0,1759237162,12997.043533240001,66.7573049700004,53315.82482616 2025-09-30,12:59:24.000,273,10991472,12405,0,1759237163,12997.124368960001,66.46829064000485,53315.82482616 2025-09-30,12:59:25.000,273,10991453,12245,0,1759237164,12997.050269549996,66.17222718000266,53315.83181328 2025-09-30,12:59:26.000,273,10991421,12205,0,1759237165,12996.868389179996,65.88321284999984,53315.83181328 2025-09-30,12:59:27.000,273,10991471,12405,0,1759237166,12996.545046299994,65.55190374000085,53315.81085192001 2025-09-30,12:59:28.000,273,10991420,12485,0,1759237167,12996.214967109998,65.150103330001,53315.83181328 2025-09-30,12:59:29.000,273,10991479,12445,0,1759237168,12995.884887920001,64.64961510000285,53315.76194208 2025-09-30,12:59:30.000,273,10991427,12565,0,1759237169,12995.55480872999,64.26191295000172,53315.78290344 2025-09-30,12:59:31.000,273,10991437,12325,0,1759237170,12995.35945574,63.810768629999075,53315.7339936 2025-09-30,12:59:32.000,273,10991408,12285,0,1759237171,12995.217993229999,63.42306647999794,53315.74098072001 2025-09-30,12:59:33.000,273,10991432,12245,0,1759237172,12995.056321789998,63.09175736999896,53315.71303224 2025-09-30,12:59:34.000,273,10991441,12485,0,1759237173,12994.834023559997,62.73225174000254,53315.74098072001 2025-09-30,12:59:35.000,273,10991404,12445,0,1759237174,12994.551098539996,62.30930394000461,53315.72700648 2025-09-30,12:59:36.000,273,10991405,12365,0,1759237175,12994.19407410999,61.85111049000261,53315.68508376 2025-09-30,12:59:37.000,273,10991416,12605,0,1759237176,12993.830313369988,61.41406442999869,53315.70604512 2025-09-30,12:59:38.000,273,10991456,12565,0,1759237177,12993.513706799997,61.10390270999778,53315.75495496 2025-09-30,12:59:39.000,273,10991475,12205,0,1759237178,12993.05563771999,60.948821850004606,53315.60822544 2025-09-30,12:59:40.000,273,10991440,12405,0,1759237179,12992.698613289998,60.97701837000204,53315.650148160006 2025-09-30,12:59:41.000,273,10991471,12485,0,1759237180,12992.274225759997,61.05455880000227,53315.57328984001 2025-09-30,12:59:42.000,273,10991456,12445,0,1759237181,12991.708375719994,61.11800097000378,53315.531367120006 2025-09-30,12:59:43.000,273,10991461,12525,0,1759237182,12991.236834019997,61.06160793000163,53315.47547016001 2025-09-30,12:59:44.000,273,10991441,12325,0,1759237183,12990.670983979995,61.05455880000227,53315.37765048 2025-09-30,12:59:45.000,273,10991461,12285,0,1759237184,12989.970407740002,61.06160793000163,53315.342714880004 2025-09-30,12:59:46.000,273,10991433,12325,0,1759237185,12989.087951129994,61.00521488999948,53315.25886944 2025-09-30,12:59:47.000,273,10991471,12285,0,1759237186,12988.30653917,60.955870980003965,53315.18201112 2025-09-30,12:59:48.000,273,10991439,12325,0,1759237187,12987.525127209992,60.94177271999797,53315.126114160004 2025-09-30,12:59:49.000,273,10991427,12405,0,1759237188,12986.770660489994,60.850134029999026,53315.00034600001 2025-09-30,12:59:50.000,273,10991487,12445,0,1759237189,12986.177865209997,60.75849534000008,53314.95143616001 2025-09-30,12:59:51.000,273,10991435,12525,0,1759237190,12985.55812468999,60.74439708000136,53314.825668 2025-09-30,12:59:52.000,273,10991410,12485,0,1759237191,12984.877757379996,60.76554446999944,53314.7557968 2025-09-30,12:59:53.000,273,10991426,12285,0,1759237192,12984.224335309998,60.79374099000415,53314.63701576001 2025-09-30,12:59:54.000,273,10991489,12565,0,1759237193,12983.54396799999,60.99111663000076,53314.56015744 2025-09-30,12:59:55.000,273,10991423,12405,0,1759237194,12982.843391759998,61.00521488999948,53314.49727336001 2025-09-30,12:59:56.000,273,10991383,12285,0,1759237195,12982.095661349995,61.02636228000483,53314.43438928 2025-09-30,12:59:57.000,273,10991480,12165,0,1759237196,12981.395085110002,61.01226401999884,53314.32958248001 2025-09-30,12:59:58.000,273,10991437,12165,0,1759237197,12980.74166303999,61.0193131499982,53314.287659760004 2025-09-30,12:59:59.000,273,10991442,12125,0,1759237198,12980.094977280001,61.18144313999801,53314.189840080006 2025-09-30,13:00:00.000,273,10991424,12485,0,1759237199,12979.52239092999,61.45635921000212,53314.18285296001 2025-09-30,13:00:01.000,273,10991415,12485,0,1759237200,12978.943068269997,61.70307876000152,53314.119968880004 2025-09-30,13:00:02.000,273,10991509,12245,0,1759237201,12978.141447379989,61.92865092000284,53314.06407192001 2025-09-30,13:00:03.000,273,10991462,12405,0,1759237202,12977.31288125,62.06258438999794,53314.00817496 2025-09-30,13:00:04.000,273,10991500,12365,0,1759237203,12976.497787740002,62.2458617700031,53313.96625224001 2025-09-30,13:00:05.000,273,10991463,12285,0,1759237204,12975.669221609998,62.33750046000205,53313.88939392 2025-09-30,13:00:06.000,273,10991465,12005,0,1759237205,12974.98885429999,62.46438479999779,53313.8824068 2025-09-30,13:00:07.000,273,10991490,12285,0,1759237206,12974.375850089993,62.541925229998014,53313.854458320006 2025-09-30,13:00:08.000,273,10991437,12365,0,1759237207,12973.73590064,62.51372871000058,53313.79856136001 2025-09-30,13:00:09.000,273,10991446,12485,0,1759237208,12973.082478570002,62.45028653999907,53313.72869016001 2025-09-30,13:00:10.000,273,10991482,12445,0,1759237209,12972.45600174,62.22471437999775,53313.67978032001 2025-09-30,13:00:11.000,273,10991399,12285,0,1759237210,12971.822788600002,62.02733874000114,53313.62388336 2025-09-30,13:00:12.000,273,10991441,12165,0,1759237211,12971.223257009995,61.80881570999918,53313.56099928001 2025-09-30,13:00:13.000,273,10991479,12245,0,1759237212,12970.758451619993,61.68193137000344,53313.52606368 2025-09-30,13:00:14.000,273,10991467,12405,0,1759237213,12970.15892003,61.62553833000129,53313.50510232 2025-09-30,13:00:15.000,273,10991500,12405,0,1759237214,12969.458343789993,61.68193137000344,53313.46317960001 2025-09-30,13:00:16.000,273,10991468,12565,0,1759237215,12968.596096109999,61.85111049000261,53313.3583728 2025-09-30,13:00:17.000,273,10991438,12325,0,1759237216,12967.80121153,62.02733874000114,53313.34439856001 2025-09-30,13:00:18.000,273,10991457,12485,0,1759237217,12967.147789459988,62.11192830000073,53313.26055312 2025-09-30,13:00:19.000,273,10991443,12525,0,1759237218,12966.629093589996,62.2458617700031,53313.1487592 2025-09-30,13:00:20.000,273,10991454,12365,0,1759237219,12966.204706059994,62.34454959000141,53313.14177208 2025-09-30,13:00:21.000,273,10991504,12445,0,1759237220,12965.760109599993,62.534876099998655,53313.113823600004 2025-09-30,13:00:22.000,273,10991485,12565,0,1759237221,12965.443503030001,62.55602349000401,53313.09984936 2025-09-30,13:00:23.000,273,10991465,12565,0,1759237222,12965.19425955999,62.38684437000484,53313.15574632001 2025-09-30,13:00:24.000,273,10991467,12565,0,1759237223,12965.05279704999,62.126026559999445,53313.14177208 2025-09-30,13:00:25.000,273,10991509,12285,0,1759237224,12964.830498819989,62.06258438999794,53313.162733440004 2025-09-30,13:00:26.000,273,10991482,12525,0,1759237225,12964.460001769992,62.20356698999967,53313.2186304 2025-09-30,13:00:27.000,273,10991479,12325,0,1759237226,12964.07603209999,62.37274610999884,53313.19766904 2025-09-30,13:00:28.000,273,10991444,12165,0,1759237227,12963.631435639989,62.66880957000103,53313.2186304 2025-09-30,13:00:29.000,273,10991490,12485,0,1759237228,12963.173366559997,63.042413460003445,53313.17670768001 2025-09-30,13:00:30.000,273,10991464,12405,0,1759237229,12962.77592426999,63.394869960000506,53313.17670768001 2025-09-30,13:00:31.000,273,10991440,12245,0,1759237230,12962.358273049998,63.74027732999821,53313.1487592 2025-09-30,13:00:32.000,273,10991448,12405,0,1759237231,12961.927149210002,64.07863557000383,53313.12779784001 2025-09-30,13:00:33.000,273,10991467,12285,0,1759237232,12961.43539857999,64.53682901999855,53313.064913760005 2025-09-30,13:00:34.000,273,10991474,12605,0,1759237233,12961.037956289998,65.12895594000292,53312.9740812 2025-09-30,13:00:35.000,273,10991451,12645,0,1759237234,12960.728086030002,65.65764068999852,53312.897222880005 2025-09-30,13:00:36.000,273,10991439,12165,0,1759237235,12960.47884255999,66.06649022999773,53312.89023576001 2025-09-30,13:00:37.000,273,10991500,12085,0,1759237236,12960.249808019995,66.35550456000055,53312.799403200006 2025-09-30,13:00:38.000,273,10991511,12445,0,1759237237,12960.027509789994,66.47533977000421,53312.70857064 2025-09-30,13:00:39.000,273,10991519,12245,0,1759237238,12959.906256209993,66.55288020000444,53312.66664792 2025-09-30,13:00:40.000,273,10991502,12365,0,1759237239,12959.805211559993,66.70796106000489,53312.63869944 2025-09-30,13:00:41.000,273,10991457,12325,0,1759237240,12959.704166909993,67.09566320999875,53312.58280248001 2025-09-30,13:00:42.000,273,10991527,12325,0,1759237241,12959.670485360002,67.43402145000437,53312.512931280005 2025-09-30,13:00:43.000,273,10991476,12485,0,1759237242,12959.751321080003,67.744183169998,53312.42209872 2025-09-30,13:00:44.000,273,10991498,12405,0,1759237243,12959.960146689999,67.83582186000422,53312.4500472 2025-09-30,13:00:45.000,273,10991508,12485,0,1759237244,12960.14202706,67.96975532999932,53312.38716312001 2025-09-30,13:00:46.000,273,10991447,12405,0,1759237245,12960.310434809995,68.02614837000147,53312.40113736 2025-09-30,13:00:47.000,273,10991518,12485,0,1759237246,12960.40474315,68.13188531999913,53312.40113736 2025-09-30,13:00:48.000,273,10991510,12485,0,1759237247,12960.559678279991,68.28696617999958,53312.38716312001 2025-09-30,13:00:49.000,273,10991531,11805,0,1759237248,12960.728086030002,68.39975226000388,53312.43607296001 2025-09-30,13:00:50.000,273,10991515,12125,0,1759237249,12960.842603299992,68.4138505200026,53312.47799568 2025-09-30,13:00:51.000,273,10991438,12205,0,1759237250,12960.977329499998,68.34335922000173,53312.464021440006 2025-09-30,13:00:52.000,273,10991471,12365,0,1759237251,12961.011011049988,68.22352400999807,53312.49895704 2025-09-30,13:00:53.000,273,10991467,12645,0,1759237252,12961.125528319993,68.1671309700032,53312.48498280001 2025-09-30,13:00:54.000,273,10991486,12445,0,1759237253,12961.31414499999,68.23762227000407,53312.48498280001 2025-09-30,13:00:55.000,273,10991516,12445,0,1759237254,12961.35456285999,68.29401530999894,53312.50594416001 2025-09-30,13:00:56.000,273,10991433,12125,0,1759237255,12961.428662269995,68.35040835000109,53312.48498280001 2025-09-30,13:00:57.000,273,10991518,12365,0,1759237256,12961.448871199995,68.35040835000109,53312.45703432001 2025-09-30,13:00:58.000,273,10991513,12405,0,1759237257,12961.610542639995,68.36450660999981,53312.41511160001 2025-09-30,13:00:59.000,273,10991486,12285,0,1759237258,12961.994512309997,68.56893138000305,53312.4500472 2025-09-30,13:01:00.000,273,10991489,12725,0,1759237259,12962.331327809989,68.87909310000396,53312.408124479996 2025-09-30,13:01:01.000,273,10991494,12285,0,1759237260,12962.72203379,69.24564785999974,53312.408124479996 2025-09-30,13:01:02.000,273,10991470,12325,0,1759237261,12963.153157629997,69.57695696999872,53312.408124479996 2025-09-30,13:01:03.000,273,10991518,12245,0,1759237262,12963.557336229998,69.85892217000219,53312.4500472 2025-09-30,13:01:04.000,273,10991509,12245,0,1759237263,12964.06255948,70.31711562000419,53312.48498280001 2025-09-30,13:01:05.000,273,10991525,12365,0,1759237264,12964.561046419993,70.75416168000083,53312.464021440006 2025-09-30,13:01:06.000,273,10991425,12365,0,1759237265,12964.897861919999,70.98678297000151,53312.55485400001 2025-09-30,13:01:07.000,273,10991460,12365,0,1759237266,12965.07974229,71.01497948999895,53312.55485400001 2025-09-30,13:01:08.000,273,10991465,12325,0,1759237267,12965.17405062999,71.00793035999959,53312.60376384001 2025-09-30,13:01:09.000,273,10991503,12645,0,1759237268,12965.34245838,70.99383210000087,53312.66664792 2025-09-30,13:01:10.000,273,10991438,12285,0,1759237269,12965.679273879992,71.0361268800043,53312.75049336001 2025-09-30,13:01:11.000,273,10991424,12565,0,1759237270,12966.069979859989,71.09251991999918,53312.72254488001 2025-09-30,13:01:12.000,273,10991484,12405,0,1759237271,12966.568466799996,71.06432340000174,53312.8343388 2025-09-30,13:01:13.000,273,10991457,12045,0,1759237272,12967.188207319989,71.09956904999854,53312.89023576001 2025-09-30,13:01:14.000,273,10991476,12325,0,1759237273,12967.882047250001,71.2828464300037,53312.91818424001 2025-09-30,13:01:15.000,273,10991463,12165,0,1759237274,12968.562414559994,71.42382902999816,53313.064913760005 2025-09-30,13:01:16.000,273,10991462,12405,0,1759237275,12969.128264599996,71.49432032999903,53313.1487592 2025-09-30,13:01:17.000,273,10991462,12245,0,1759237276,12969.741268809994,71.50841858999775,53313.19766904 2025-09-30,13:01:18.000,273,10991501,12405,0,1759237277,12970.664143280002,71.51546772000438,53313.351385680005 2025-09-30,13:01:19.000,273,10991492,12405,0,1759237278,12971.694798709992,71.38858338000136,53313.470166720006 2025-09-30,13:01:20.000,273,10991485,12485,0,1759237279,12972.61767318,71.26169903999835,53313.665806080004 2025-09-30,13:01:21.000,273,10991478,12645,0,1759237280,12973.378876209994,71.28989556000306,53313.84747120001 2025-09-30,13:01:22.000,273,10991487,12525,0,1759237281,12973.958198870001,71.43792729000415,53314.05009768 2025-09-30,13:01:23.000,273,10991460,12325,0,1759237282,12974.409531639998,71.8749733500008,53314.238749920005 2025-09-30,13:01:24.000,273,10991455,12525,0,1759237283,12974.658775109994,72.22742984999786,53314.406440800005 2025-09-30,13:01:25.000,273,10991477,12325,0,1759237284,12974.75308345,72.42480549000175,53314.59509304001 2025-09-30,13:01:26.000,273,10991408,12165,0,1759237285,12974.840655479995,72.58693548000156,53314.741822560005 2025-09-30,13:01:27.000,273,10991494,12445,0,1759237286,12974.99559061,72.52349331000005,53314.93746192 2025-09-30,13:01:28.000,273,10991478,12645,0,1759237287,12974.941700129995,72.41775636000239,53315.06323008 2025-09-30,13:01:29.000,273,10991479,12405,0,1759237288,12974.79350131,72.29087201999937,53315.147075520006 2025-09-30,13:01:30.000,273,10991477,12165,0,1759237289,12974.611620939999,72.19923333000042,53315.244895200005 2025-09-30,13:01:31.000,273,10991469,12645,0,1759237290,12974.463422119989,72.24152811000386,53315.314766400006 2025-09-30,13:01:32.000,273,10991433,12285,0,1759237291,12974.449949499998,72.38955983999767,53315.35668912001 2025-09-30,13:01:33.000,273,10991450,12405,0,1759237292,12974.463422119989,72.66447591000178,53315.342714880004 2025-09-30,13:01:34.000,273,10991434,12445,0,1759237293,12974.335432229993,72.87594981000439,53315.35668912001 2025-09-30,13:01:35.000,273,10991382,12525,0,1759237294,12974.193969719992,73.05217806000292,53315.40559896001 2025-09-30,13:01:36.000,273,10991435,12125,0,1759237295,12974.045770899997,73.22135718000209,53315.44053456 2025-09-30,13:01:37.000,273,10991477,12445,0,1759237296,12973.937989940001,73.3834871700019,53315.482457280006 2025-09-30,13:01:38.000,273,10991444,12365,0,1759237297,12974.187233409997,73.60905933000322,53315.55232848001 2025-09-30,13:01:39.000,273,10991416,12325,0,1759237298,12974.618357249994,73.88397540000005,53315.56630272 2025-09-30,13:01:40.000,273,10991470,12525,0,1759237299,12975.083162639996,74.10249843000202,53315.4894444 2025-09-30,13:01:41.000,273,10991504,12285,0,1759237300,12975.278515630001,74.21528450999904,53315.49643152 2025-09-30,13:01:42.000,273,10991484,12645,0,1759237301,12975.177470980001,74.30692319999798,53315.52438000001 2025-09-30,13:01:43.000,273,10991401,12325,0,1759237302,12974.96864536999,74.47610232000443,53315.44752168 2025-09-30,13:01:44.000,273,10991486,12405,0,1759237303,12974.611620939999,74.75101839000126,53315.412586080005 2025-09-30,13:01:45.000,273,10991478,12165,0,1759237304,12974.382586399988,75.07527837000089,53315.35668912001 2025-09-30,13:01:46.000,273,10991415,12165,0,1759237305,12974.335432229993,75.37134183000308,53315.25188232 2025-09-30,13:01:47.000,273,10991387,12525,0,1759237306,12974.60488462999,75.66740528999799,53315.293805040004 2025-09-30,13:01:48.000,273,10991429,12525,0,1759237307,12975.130316809991,76.09035309000319,53315.32874064 2025-09-30,13:01:49.000,273,10991449,12165,0,1759237308,12975.790475189999,76.63313610000478,53315.30079216 2025-09-30,13:01:50.000,273,10991477,12565,0,1759237309,12976.349588919991,77.10542780999822,53315.412586080005 2025-09-30,13:01:51.000,273,10991482,12645,0,1759237310,12976.787449069998,77.59181777999765,53315.531367120006 2025-09-30,13:01:52.000,273,10991453,12405,0,1759237311,12977.25225446,78.00066732000414,53315.650148160006 2025-09-30,13:01:53.000,273,10991467,12445,0,1759237312,12977.723796159997,78.68443293000018,53315.76892920001 2025-09-30,13:01:54.000,273,10991436,12725,0,1759237313,12978.114502139993,79.24836332999985,53315.90168448 2025-09-30,13:01:55.000,273,10991454,12325,0,1759237314,12978.61298908,79.74180242999864,53316.013478400004 2025-09-30,13:01:56.000,273,10991450,12325,0,1759237315,12979.124948639997,80.31278195999766,53316.11129808 2025-09-30,13:01:57.000,273,10991471,12645,0,1759237316,12979.758161779995,80.74277889000223,53316.202130640006 2025-09-30,13:01:58.000,273,10991428,12365,0,1759237317,12980.202758239997,81.123431910004,53316.33488592 2025-09-30,13:01:59.000,273,10991448,12485,0,1759237318,12980.573255289994,81.41244623999955,53316.38379576 2025-09-30,13:02:00.000,273,10991412,12245,0,1759237319,12980.660827319989,81.70850970000174,53316.55148664 2025-09-30,13:02:01.000,273,10991449,12285,0,1759237320,12980.633882079994,81.87063969000155,53316.60039648 2025-09-30,13:02:02.000,273,10991449,12325,0,1759237321,12980.674299939994,81.8635905600022,53316.67725480001 2025-09-30,13:02:03.000,273,10991389,12245,0,1759237322,12980.714717799994,81.82129577999876,53316.83795856 2025-09-30,13:02:04.000,273,10991425,12405,0,1759237323,12980.937016029995,81.84244317000412,53316.94276536001 2025-09-30,13:02:05.000,273,10991473,12445,0,1759237324,12981.0515333,81.91998360000434,53317.06853352 2025-09-30,13:02:06.000,273,10991490,12245,0,1759237325,12981.08521484999,82.13850662999903,53317.14539184 2025-09-30,13:02:07.000,273,10991445,12205,0,1759237326,12981.166050569991,82.37817704999907,53317.28513424 2025-09-30,13:02:08.000,273,10991444,12365,0,1759237327,12981.314249390001,82.6178474699991,53317.375966800006 2025-09-30,13:02:09.000,273,10991429,12485,0,1759237328,12981.678010129988,82.95620571000472,53317.45981224 2025-09-30,13:02:10.000,273,10991439,12485,0,1759237329,12982.3314322,83.259318299999,53317.59955464 2025-09-30,13:02:11.000,273,10991469,12725,0,1759237330,12982.930963789993,83.44259568000416,53317.662438720006 2025-09-30,13:02:12.000,273,10991458,12325,0,1759237331,12983.517022759996,83.5694800199999,53317.70436144001 2025-09-30,13:02:13.000,273,10991447,12445,0,1759237332,12983.968355529993,83.69636436000292,53317.82314248001 2025-09-30,13:02:14.000,273,10991445,12645,0,1759237333,12984.37927043999,83.8161995699993,53317.96288488 2025-09-30,13:02:15.000,273,10991414,12005,0,1759237334,12984.776712729996,83.83029782999802,53318.11660152001 2025-09-30,13:02:16.000,273,10991444,12405,0,1759237335,12984.945120479992,83.80210131000058,53318.13057576 2025-09-30,13:02:17.000,273,10991446,12325,0,1759237336,12985.079846679997,83.72456088000035,53318.27730528 2025-09-30,13:02:18.000,273,10991426,12525,0,1759237337,12985.127000849992,83.61177480000333,53318.479931760005 2025-09-30,13:02:19.000,273,10991409,12285,0,1759237338,12985.214572880002,83.56243089000054,53318.55679008 2025-09-30,13:02:20.000,273,10991402,12165,0,1759237339,12985.510970519994,83.69636436000292,53318.75941656001 2025-09-30,13:02:21.000,273,10991465,12485,0,1759237340,12985.793895539995,84.0276734700019,53318.89915896 2025-09-30,13:02:22.000,273,10991395,12285,0,1759237341,12986.043139009991,84.52816170000006,53319.06684984 2025-09-30,13:02:23.000,273,10991365,12285,0,1759237342,12986.373218200002,85.14143601000251,53319.31139904001 2025-09-30,13:02:24.000,273,10991438,12125,0,1759237343,12986.622461669998,85.64897337000002,53319.52101264 2025-09-30,13:02:25.000,273,10991446,12405,0,1759237344,12986.851496209994,86.0296263900018,53319.74460048001 2025-09-30,13:02:26.000,273,10991415,12485,0,1759237345,12987.16136646999,86.24814942000376,53320.01709816 2025-09-30,13:02:27.000,273,10991418,12445,0,1759237346,12988.06403201,86.45257418999972,53320.25466024 2025-09-30,13:02:28.000,273,10991408,12325,0,1759237347,12989.660537479991,86.43142680000165,53320.54811928 2025-09-30,13:02:29.000,273,10991455,12285,0,1759237348,12991.007799480001,86.23405115999776,53320.92542376 2025-09-30,13:02:30.000,273,10991422,12285,0,1759237349,12991.91720132999,86.18470725000225,53321.18394720001 2025-09-30,13:02:31.000,273,10991463,12445,0,1759237350,12992.213598969996,86.25519855000312,53321.56125168001 2025-09-30,13:02:32.000,273,10991435,12405,0,1759237351,12992.179917419991,86.67109722000168,53321.882659200004 2025-09-30,13:02:33.000,273,10991395,12445,0,1759237352,12992.072136459996,87.12224154000432,53322.169131120005 2025-09-30,13:02:34.000,273,10991416,12365,0,1759237353,12991.84310192,87.59453324999777,53322.39970608001 2025-09-30,13:02:35.000,273,10991427,12685,0,1759237354,12991.317669739998,87.92584236000403,53322.623293920005 2025-09-30,13:02:36.000,273,10991458,12245,0,1759237355,12990.65751135999,88.08797235000384,53322.888804480004 2025-09-30,13:02:37.000,273,10991439,12205,0,1759237356,12989.849154160001,88.10207061000256,53323.007585520005 2025-09-30,13:02:38.000,273,10991352,12365,0,1759237357,12989.034060649989,87.9963336600049,53323.210212 2025-09-30,13:02:39.000,273,10991438,12245,0,1759237358,12988.394111199996,87.79895802000101,53323.37091576 2025-09-30,13:02:40.000,273,10991428,12165,0,1759237359,12987.875415329989,87.5381402100029,53323.44078696 2025-09-30,13:02:41.000,273,10991434,12485,0,1759237360,12987.376928389996,87.27732240000478,53323.47572256 2025-09-30,13:02:42.000,273,10991419,12405,0,1759237361,12986.676352149989,87.10109414999897,53323.44078696 2025-09-30,13:02:43.000,273,10991431,12125,0,1759237362,12986.198074139997,86.98830807000195,53323.44777408 2025-09-30,13:02:44.000,273,10991435,12365,0,1759237363,12985.753477679995,87.00240633000067,53323.4198256 2025-09-30,13:02:45.000,273,10991417,12365,0,1759237364,12985.517706829989,87.15748719000112,53323.46873544 2025-09-30,13:02:46.000,273,10991452,12125,0,1759237365,12985.362771699998,87.40420674000052,53323.50367104001 2025-09-30,13:02:47.000,273,10991455,12245,0,1759237366,12985.268463359993,87.67912281000463,53323.56655512 2025-09-30,13:02:48.000,273,10991406,12485,0,1759237367,12985.079846679997,87.93994062000274,53323.580529360006 2025-09-30,13:02:49.000,273,10991444,12645,0,1759237368,12984.716085939996,88.20780756000022,53323.580529360006 2025-09-30,13:02:50.000,273,10991451,12365,0,1759237369,12984.237807929989,88.37698667999939,53323.62245208001 2025-09-30,13:02:51.000,273,10991470,12325,0,1759237370,12983.752793610001,88.44747798000026,53323.61546496 2025-09-30,13:02:52.000,273,10991393,12525,0,1759237371,12983.30146083999,88.48272363000433,53323.580529360006 2025-09-30,13:02:53.000,273,10991386,12325,0,1759237372,12982.978117959989,88.41928146000282,53323.67136192001 2025-09-30,13:02:54.000,273,10991423,12525,0,1759237373,12982.836655450003,88.28534799000045,53323.748220240006 2025-09-30,13:02:55.000,273,10991461,12485,0,1759237374,12982.823182829998,88.1584636500047,53323.74123312001 2025-09-30,13:02:56.000,273,10991443,12525,0,1759237375,12982.782764969998,88.10911974000192,53323.70629752 2025-09-30,13:02:57.000,273,10991395,12605,0,1759237376,12982.708665559992,88.13026713,53323.70629752 2025-09-30,13:02:58.000,273,10991443,12205,0,1759237377,12982.984854269998,88.18666017000214,53323.77616872 2025-09-30,13:02:59.000,273,10991474,12165,0,1759237378,12983.36882394,88.08092322000448,53323.734246 2025-09-30,13:03:00.000,273,10991423,12165,0,1759237379,12983.712375750001,88.01748105000297,53323.67136192001 2025-09-30,13:03:01.000,273,10991446,12245,0,1759237380,12983.867310879992,87.90469496999867,53323.62245208001 2025-09-30,13:03:02.000,273,10991407,12445,0,1759237381,12984.022246009998,87.84125280000444,53323.56655512 2025-09-30,13:03:03.000,273,10991418,12525,0,1759237382,12984.015509700002,87.91174409999803,53323.60847784 2025-09-30,13:03:04.000,273,10991421,12485,0,1759237383,12984.055927560003,88.05977582999913,53323.6643748 2025-09-30,13:03:05.000,273,10991409,12605,0,1759237384,12984.197390069989,88.23600407999766,53323.68533616 2025-09-30,13:03:06.000,273,10991447,12445,0,1759237385,12984.43989722999,88.48977276000369,53323.8041172 2025-09-30,13:03:07.000,273,10991464,12405,0,1759237386,12984.911438930001,88.74354144000245,53323.90193688 2025-09-30,13:03:08.000,273,10991472,12445,0,1759237387,12985.64569672,88.85632751999947,53324.02071792 2025-09-30,13:03:09.000,273,10991481,12725,0,1759237388,12986.305855099992,88.87747491000482,53324.09058912 2025-09-30,13:03:10.000,273,10991458,12645,0,1759237389,12987.12094860999,88.87042577999819,53324.29321560001 2025-09-30,13:03:11.000,273,10991499,12525,0,1759237390,12987.781106989998,88.77878708999924,53324.398022400004 2025-09-30,13:03:12.000,273,10991467,12085,0,1759237391,12988.252648689995,88.74354144000245,53324.60763600001 2025-09-30,13:03:13.000,273,10991513,12525,0,1759237392,12988.582727879992,88.60255884000071,53324.78930112 2025-09-30,13:03:14.000,273,10991493,12405,0,1759237393,12988.784817179992,88.49682189000305,53324.956992 2025-09-30,13:03:15.000,273,10991460,12485,0,1759237394,12989.027324339993,88.46157623999898,53325.19455408 2025-09-30,13:03:16.000,273,10991391,12485,0,1759237395,12989.242886259999,88.5038710200024,53325.36224496 2025-09-30,13:03:17.000,273,10991435,12285,0,1759237396,12989.451711869995,88.60255884000071,53325.56487144001 2025-09-30,13:03:18.000,273,10991486,12285,0,1759237397,12989.59991068999,88.55321492999792,53325.77448504 2025-09-30,13:03:19.000,273,10991477,12205,0,1759237398,12989.674010099996,88.48272363000433,53325.96313728 2025-09-30,13:03:20.000,273,10991490,12405,0,1759237399,12989.741373199991,88.36993755000003,53326.17275088 2025-09-30,13:03:21.000,273,10991459,12405,0,1759237400,12989.835681539997,88.25715147000301,53326.28454480001 2025-09-30,13:03:22.000,273,10991440,12605,0,1759237401,12989.768318440001,88.26420060000237,53326.40332584001 2025-09-30,13:03:23.000,273,10991540,12365,0,1759237402,12989.66727379,88.08092322000448,53326.4941584 2025-09-30,13:03:24.000,273,10991498,12485,0,1759237403,12989.38434877,87.93994062000274,53326.61992656001 2025-09-30,13:03:25.000,273,10991516,12205,0,1759237404,12989.135105299989,87.68617194000399,53326.58499096 2025-09-30,13:03:26.000,273,10991468,12565,0,1759237405,12988.933015999988,87.36896109000372,53326.6339008 2025-09-30,13:03:27.000,273,10991468,12485,0,1759237406,12988.906070759993,86.93896415999916,53326.65486216 2025-09-30,13:03:28.000,273,10991500,12485,0,1759237407,12989.087951129994,86.44552506000036,53326.647875040006 2025-09-30,13:03:29.000,273,10991470,12285,0,1759237408,12989.47865710999,86.03667552000115,53326.696784880005 2025-09-30,13:03:30.000,273,10991474,12485,0,1759237409,12990.024298219992,85.73356292999961,53326.745694720004 2025-09-30,13:03:31.000,273,10991463,12365,0,1759237410,12990.441949439999,85.6348751100013,53326.745694720004 2025-09-30,13:03:32.000,273,10991441,12205,0,1759237411,12990.69792921999,85.74766118999833,53326.85050152 2025-09-30,13:03:33.000,273,10991458,12285,0,1759237412,12990.953908999996,85.83929988000455,53326.87845 2025-09-30,13:03:34.000,273,10991435,12565,0,1759237413,12991.095371509997,86.00847900000372,53326.934346960006 2025-09-30,13:03:35.000,273,10991500,12405,0,1759237414,12991.344614979993,86.07897030000458,53327.081076480004 2025-09-30,13:03:36.000,273,10991395,12325,0,1759237415,12991.513022729989,86.0296263900018,53327.081076480004 2025-09-30,13:03:37.000,273,10991442,12645,0,1759237416,12991.73532095999,85.81815248999919,53327.26274160001 2025-09-30,13:03:38.000,273,10991473,12005,0,1759237417,12991.94414657,85.47274512000149,53327.37453552 2025-09-30,13:03:39.000,273,10991449,12565,0,1759237418,12992.173181109996,85.29651687000296,53327.4723552 2025-09-30,13:03:40.000,273,10991477,12565,0,1759237419,12992.509996610002,85.07094471000164,53327.52825216001 2025-09-30,13:03:41.000,273,10991524,12525,0,1759237420,12993.02195617,84.91586385000119,53327.69594304001 2025-09-30,13:03:42.000,273,10991458,12245,0,1759237421,12993.453080009996,84.7960286400048,53327.81472408001 2025-09-30,13:03:43.000,273,10991462,12405,0,1759237422,12993.971775879989,84.59160387000156,53328.01036344001 2025-09-30,13:03:44.000,273,10991494,12525,0,1759237423,12994.349009239995,84.32373693000409,53328.15010584001 2025-09-30,13:03:45.000,273,10991474,12405,0,1759237424,12994.490471749996,84.06996824999806,53328.254912640004 2025-09-30,13:03:46.000,273,10991419,12205,0,1759237425,12994.42310865,83.90078912999888,53328.39465504001 2025-09-30,13:03:47.000,273,10991442,12325,0,1759237426,12994.268173519995,83.75275739999779,53328.52741032 2025-09-30,13:03:48.000,273,10991463,12405,0,1759237427,12994.07282052999,83.717511750001,53328.66715272 2025-09-30,13:03:49.000,273,10991437,12285,0,1759237428,12993.796631819998,83.77390479000314,53328.78593376 2025-09-30,13:03:50.000,273,10991507,12445,0,1759237429,12993.581069899992,84.04882085999998,53328.88375344 2025-09-30,13:03:51.000,273,10991512,12325,0,1759237430,12993.473288939997,84.44357214000047,53328.91868904001 2025-09-30,13:03:52.000,273,10991474,12285,0,1759237431,12993.378980599991,84.8312742900016,53329.0095216 2025-09-30,13:03:53.000,273,10991513,12285,0,1759237432,12993.291408569996,85.24012383000081,53329.093367040005 2025-09-30,13:03:54.000,273,10991440,12285,0,1759237433,12993.378980599991,85.71241554000153,53329.17022536 2025-09-30,13:03:55.000,273,10991432,12605,0,1759237434,12993.581069899992,85.95913509000093,53329.261057920005 2025-09-30,13:03:56.000,273,10991426,12325,0,1759237435,12994.059347909999,86.14946159999818,53329.34490336 2025-09-30,13:03:57.000,273,10991477,12125,0,1759237436,12994.288382449995,86.14241246999882,53329.40778744 2025-09-30,13:03:58.000,273,10991497,12445,0,1759237437,12994.22101935,86.12126508000074,53329.48464576 2025-09-30,13:03:59.000,273,10991478,12325,0,1759237438,12993.931358019989,86.18470725000225,53329.547529840005 2025-09-30,13:04:00.000,273,10991477,12525,0,1759237439,12993.560860969992,86.23405115999776,53329.61041392001 2025-09-30,13:04:01.000,273,10991435,12645,0,1759237440,12993.338562739991,86.26929681000183,53329.61041392001 2025-09-30,13:04:02.000,273,10991417,12325,0,1759237441,12993.365507980001,86.32568985000398,53329.645349520004 2025-09-30,13:04:03.000,273,10991448,12325,0,1759237442,12993.567597280002,86.3750337599995,53329.69425936 2025-09-30,13:04:04.000,273,10991443,12605,0,1759237443,12993.709059790002,86.38208288999886,53329.79207904 2025-09-30,13:04:05.000,273,10991436,12445,0,1759237444,12993.722532409993,86.29044419999991,53329.75015632 2025-09-30,13:04:06.000,273,10991445,12285,0,1759237445,12993.614751449997,86.21290376999968,53329.78509192001 2025-09-30,13:04:07.000,273,10991427,12405,0,1759237446,12993.18362761,86.15651073000481,53329.77810480001 2025-09-30,13:04:08.000,273,10991405,12205,0,1759237447,12992.644722809993,86.08601943000394,53329.77111768 2025-09-30,13:04:09.000,273,10991487,12405,0,1759237448,12992.206862660001,85.82520161999855,53329.764130560005 2025-09-30,13:04:10.000,273,10991478,12405,0,1759237449,12991.728584649994,85.52913816000364,53329.715220720005 2025-09-30,13:04:11.000,273,10991419,12245,0,1759237450,12991.472604869989,85.19782905000466,53329.666310880006 2025-09-30,13:04:12.000,273,10991482,12205,0,1759237451,12991.304197119993,84.93701123999926,53329.57547832 2025-09-30,13:04:13.000,273,10991475,12285,0,1759237452,12991.270515570002,84.77488124999945,53329.48464576 2025-09-30,13:04:14.000,273,10991445,12605,0,1759237453,12991.324406049993,84.57750561000285,53329.40778744 2025-09-30,13:04:15.000,273,10991490,12485,0,1759237454,12991.405241769993,84.3730808399996,53329.3938132 2025-09-30,13:04:16.000,273,10991462,12325,0,1759237455,12991.418714389998,84.2391473700045,53329.379838960005 2025-09-30,13:04:17.000,273,10991512,12405,0,1759237456,12991.492813799989,84.05586998999934,53329.36586472 2025-09-30,13:04:18.000,273,10991502,12685,0,1759237457,12991.513022729989,83.8796417400008,53329.3588776 2025-09-30,13:04:19.000,273,10991478,12365,0,1759237458,12991.587122139994,83.83029782999802,53329.31695488 2025-09-30,13:04:20.000,273,10991487,12485,0,1759237459,12991.71511202999,83.74570826999843,53329.330929120006 2025-09-30,13:04:21.000,273,10991473,12125,0,1759237460,12991.82289299,83.73865913999907,53329.2191352 2025-09-30,13:04:22.000,273,10991479,12405,0,1759237461,12991.600594759999,83.89373999999953,53329.2191352 2025-09-30,13:04:23.000,273,10991550,12285,0,1759237462,12991.257042949997,84.11931216000085,53329.212148080005 2025-09-30,13:04:24.000,273,10991489,12445,0,1759237463,12990.792237559996,84.3730808399996,53329.12131552 2025-09-30,13:04:25.000,273,10991448,12565,0,1759237464,12990.401531579999,84.65504604000307,53329.044457200005 2025-09-30,13:04:26.000,273,10991448,12125,0,1759237465,12990.004089289992,84.88766733000375,53329.093367040005 2025-09-30,13:04:27.000,273,10991501,12445,0,1759237466,12989.572965449996,85.02160079999885,53328.995547360006 2025-09-30,13:04:28.000,273,10991515,12325,0,1759237467,12989.047533269993,85.10619035999844,53328.95362464 2025-09-30,13:04:29.000,273,10991480,12365,0,1759237468,12988.528837400001,85.03569906000484,53328.876766320005 2025-09-30,13:04:30.000,273,10991477,12445,0,1759237469,12988.23917606999,84.9299621099999,53328.8348436 2025-09-30,13:04:31.000,273,10991490,12445,0,1759237470,12988.070768319994,84.85242167999968,53328.82086936001 2025-09-30,13:04:32.000,273,10991498,12405,0,1759237471,12987.841733779998,84.72553734000394,53328.77195952001 2025-09-30,13:04:33.000,273,10991496,12645,0,1759237472,12987.585753999992,84.46471952999855,53328.73003680001 2025-09-30,13:04:34.000,273,10991497,12125,0,1759237473,12987.14789385,84.28144215000066,53328.6951012 2025-09-30,13:04:35.000,273,10991528,12325,0,1759237474,12986.736978939989,84.22504910999851,53328.66715272 2025-09-30,13:04:36.000,273,10991457,12205,0,1759237475,12986.400163439997,84.24619650000386,53328.60426864001 2025-09-30,13:04:37.000,273,10991479,12565,0,1759237476,12986.076820559996,84.40127736000431,53328.56933304 2025-09-30,13:04:38.000,273,10991503,12525,0,1759237477,12985.64569672,84.50701431000198,53328.57632016 2025-09-30,13:04:39.000,273,10991434,12205,0,1759237478,12984.931647860001,84.44357214000047,53328.54837168 2025-09-30,13:04:40.000,273,10991508,12445,0,1759237479,12984.264753169999,84.26734389000194,53328.450552 2025-09-30,13:04:41.000,273,10991452,12325,0,1759237480,12983.860574569997,83.98537868999847,53328.39465504001 2025-09-30,13:04:42.000,273,10991466,12605,0,1759237481,12983.46986859,83.61177480000333,53328.36670656001 2025-09-30,13:04:43.000,273,10991521,12405,0,1759237482,12983.15999832999,83.31571134000114,53328.35971944 2025-09-30,13:04:44.000,273,10991459,12365,0,1759237483,12982.984854269998,83.05489353000303,53328.36670656001 2025-09-30,13:04:45.000,273,10991495,12285,0,1759237484,12982.802973899998,82.84341963000043,53328.275874000006 2025-09-30,13:04:46.000,273,10991476,12565,0,1759237485,12982.560466739997,82.74473181000212,53328.26888688001 2025-09-30,13:04:47.000,273,10991543,12365,0,1759237486,12982.37185006,82.70948615999805,53328.275874000006 2025-09-30,13:04:48.000,273,10991467,12485,0,1759237487,12982.035034559995,82.83637050000107,53328.3108096 2025-09-30,13:04:49.000,273,10991497,12325,0,1759237488,12981.799263709989,83.15358135000133,53328.28286112 2025-09-30,13:04:50.000,273,10991490,12325,0,1759237489,12981.482657139997,83.35800612000457,53328.34574520001 2025-09-30,13:04:51.000,273,10991438,12445,0,1759237490,12981.179523189996,83.63292219000141,53328.31779672001 2025-09-30,13:04:52.000,273,10991478,12285,0,1759237491,12980.835971379995,83.69636436000292,53328.38766792 2025-09-30,13:04:53.000,273,10991502,12285,0,1759237492,12980.411583849993,83.62587306000205,53328.40164216 2025-09-30,13:04:54.000,273,10991494,12325,0,1759237493,12979.87267905,83.40030090000073,53328.471513360004 2025-09-30,13:04:55.000,273,10991507,12285,0,1759237494,12979.286620079998,83.1253848300039,53328.590294400004 2025-09-30,13:04:56.000,273,10991460,12405,0,1759237495,12978.6938248,82.89276354000322,53328.56933304 2025-09-30,13:04:57.000,273,10991451,12365,0,1759237496,12978.047139039998,82.82227224000235,53328.57632016 2025-09-30,13:04:58.000,273,10991495,12125,0,1759237497,12977.51497055,82.78702658999828,53328.64619136 2025-09-30,13:04:59.000,273,10991496,12645,0,1759237498,12977.029956229999,82.70948615999805,53328.611255760006 2025-09-30,13:05:00.000,273,10991498,12285,0,1759237499,12976.450633569992,82.60374921000039,53328.639204240004 2025-09-30,13:05:01.000,273,10991425,12445,0,1759237500,12975.89151984,82.46981573999801,53328.64619136 2025-09-30,13:05:02.000,273,10991468,12445,0,1759237501,12975.527759099998,82.25834184000269,53328.709075440005 2025-09-30,13:05:03.000,273,10991476,12445,0,1759237502,12975.244834079997,82.03981881000072,53328.70208832001 2025-09-30,13:05:04.000,273,10991467,12485,0,1759237503,12974.921491199995,81.80719752000005,53328.806895120004 2025-09-30,13:05:05.000,273,10991443,12325,0,1759237504,12974.73287452,81.54637971000193,53328.82086936001 2025-09-30,13:05:06.000,273,10991447,12285,0,1759237505,12974.564466769989,81.4688392800017,53328.8348436 2025-09-30,13:05:07.000,273,10991447,12645,0,1759237506,12974.652038799999,81.78605013000197,53328.96061176 2025-09-30,13:05:08.000,273,10991458,12365,0,1759237507,12974.89454596,82.41342270000314,53329.03048296 2025-09-30,13:05:09.000,273,10991443,12365,0,1759237508,12975.11684419,82.85046875999979,53329.13528976001 2025-09-30,13:05:10.000,273,10991417,12565,0,1759237509,12975.11684419,83.09718830999918,53329.23310944001 2025-09-30,13:05:11.000,273,10991464,12365,0,1759237510,12974.81371024,83.2240726500022,53329.32394200001 2025-09-30,13:05:12.000,273,10991485,12405,0,1759237511,12974.301750680002,83.23817091000092,53329.3588776 2025-09-30,13:05:13.000,273,10991466,12245,0,1759237512,12973.59443813,83.16767961000005,53329.48464576 2025-09-30,13:05:14.000,273,10991489,12485,0,1759237513,12972.907334509997,82.96325484000408,53329.547529840005 2025-09-30,13:05:15.000,273,10991446,12645,0,1759237514,12972.39537495,82.7658792000002,53329.63836240001 2025-09-30,13:05:16.000,273,10991448,12205,0,1759237515,12971.970987419998,82.63899486000446,53329.666310880006 2025-09-30,13:05:17.000,273,10991475,12485,0,1759237516,12971.553336199991,82.58965095000167,53329.77810480001 2025-09-30,13:05:18.000,273,10991455,12525,0,1759237517,12971.08853080999,82.61079833999975,53329.78509192001 2025-09-30,13:05:19.000,273,10991387,12245,0,1759237518,12970.549626009997,82.58260182000231,53329.85496312001 2025-09-30,13:05:20.000,273,10991496,12485,0,1759237519,12969.80863190999,82.43457009000122,53329.87592448001 2025-09-30,13:05:21.000,273,10991467,12325,0,1759237520,12968.93291160999,82.23014531999797,53329.77810480001 2025-09-30,13:05:22.000,273,10991458,12245,0,1759237521,12968.003300830002,81.84949230000348,53329.813040400004 2025-09-30,13:05:23.000,273,10991455,12445,0,1759237522,12967.147789459988,81.41949536999891,53329.69425936 2025-09-30,13:05:24.000,273,10991416,12405,0,1759237523,12966.285541779995,81.08113713000057,53329.61041392001 2025-09-30,13:05:25.000,273,10991440,12485,0,1759237524,12965.537811369992,80.83441758000117,53329.52656848 2025-09-30,13:05:26.000,273,10991464,12445,0,1759237525,12964.715981549998,80.63704194000456,53329.3588776 2025-09-30,13:05:27.000,273,10991445,12565,0,1759237526,12963.75268921999,80.41146978000324,53329.24009656 2025-09-30,13:05:28.000,273,10991463,12565,0,1759237527,12962.850023679996,80.27753631000087,53329.06541856001 2025-09-30,13:05:29.000,273,10991454,12365,0,1759237528,12961.927149210002,80.03081676000147,53328.79292088 2025-09-30,13:05:30.000,273,10991426,12525,0,1759237529,12961.105319389993,80.16475023000385,53328.61824288 2025-09-30,13:05:31.000,273,10991425,12525,0,1759237530,12960.25654432999,80.23524153000471,53328.46452624001 2025-09-30,13:05:32.000,273,10991463,12365,0,1759237531,12959.488604990001,80.24229066000407,53328.19901568001 2025-09-30,13:05:33.000,273,10991445,12765,0,1759237532,12958.93622756999,80.22114326999872,53327.9963892 2025-09-30,13:05:34.000,273,10991444,12365,0,1759237533,12958.303014429992,80.21409413999936,53327.74485288001 2025-09-30,13:05:35.000,273,10991460,12285,0,1759237534,12957.595701879989,80.24229066000407,53327.54921352 2025-09-30,13:05:36.000,273,10991418,12285,0,1759237535,12956.82102622999,80.12950457999978,53327.31165144001 2025-09-30,13:05:37.000,273,10991442,12525,0,1759237536,12955.945305929992,79.72065504000057,53327.12299920001 2025-09-30,13:05:38.000,273,10991466,12205,0,1759237537,12955.069585629994,79.34000201999879,53326.934346960006 2025-09-30,13:05:39.000,273,10991489,12125,0,1759237538,12954.36227307999,79.38229680000222,53326.78761744001 2025-09-30,13:05:40.000,273,10991467,12405,0,1759237539,12953.789686729993,79.69950765000249,53326.58499096 2025-09-30,13:05:41.000,273,10991459,12285,0,1759237540,12953.372035510001,79.85458851000294,53326.47319704001 2025-09-30,13:05:42.000,273,10991475,12365,0,1759237541,12952.785976539999,79.98852197999804,53326.34044176 2025-09-30,13:05:43.000,273,10991475,12485,0,1759237542,12952.287489599992,80.3057328299983,53326.22166072 2025-09-30,13:05:44.000,273,10991459,12445,0,1759237543,12951.72163955999,80.70753323999816,53326.095892560006 2025-09-30,13:05:45.000,273,10991477,12325,0,1759237544,12951.169262139992,80.96835105000355,53325.99807288001 2025-09-30,13:05:46.000,273,10991403,12685,0,1759237545,12950.536048999995,80.98949844000163,53325.858330480005 2025-09-30,13:05:47.000,273,10991432,12125,0,1759237546,12949.970198959993,80.75687715000095,53325.809420640006 2025-09-30,13:05:48.000,273,10991451,12365,0,1759237547,12949.35045844,80.48196108000411,53325.76749792 2025-09-30,13:05:49.000,273,10991477,12405,0,1759237548,12948.656618510002,80.13655370999913,53325.75352368001 2025-09-30,13:05:50.000,273,10991494,12525,0,1759237549,12947.98298750999,79.96737458999996,53325.67666536 2025-09-30,13:05:51.000,273,10991453,12525,0,1759237550,12947.444082709997,80.24229066000407,53325.64871688 2025-09-30,13:05:52.000,273,10991445,12405,0,1759237551,12947.039904109995,80.97540018000291,53325.64871688 2025-09-30,13:05:53.000,273,10991465,12245,0,1759237552,12946.858023739995,81.9622783800005,53325.690639600005 2025-09-30,13:05:54.000,273,10991427,12645,0,1759237553,12946.76371539999,82.64604399000382,53325.76749792 2025-09-30,13:05:55.000,273,10991416,12645,0,1759237554,12946.548153479998,83.11833570000454,53325.84435624 2025-09-30,13:05:56.000,273,10991513,12485,0,1759237555,12946.177656430002,83.46374307000224,53326.026021360005 2025-09-30,13:05:57.000,273,10991446,12605,0,1759237556,12945.84757723999,83.85849435000273,53326.144802400006 2025-09-30,13:05:58.000,273,10991480,12125,0,1759237557,12945.497289119994,84.01357521000318,53326.21467360001 2025-09-30,13:05:59.000,273,10991448,12325,0,1759237558,12945.261518269988,84.05586998999934,53326.23563496001 2025-09-30,13:06:00.000,273,10991431,12485,0,1759237559,12944.904493839997,84.09816477000277,53326.2496092 2025-09-30,13:06:01.000,273,10991446,12325,0,1759237560,12944.38579796999,84.08406651000405,53326.28454480001 2025-09-30,13:06:02.000,273,10991487,12365,0,1759237561,12943.705430659997,83.85849435000273,53326.23563496001 2025-09-30,13:06:03.000,273,10991492,12365,0,1759237562,12943.06548120999,83.70341349000228,53326.18672512001 2025-09-30,13:06:04.000,273,10991443,12565,0,1759237563,12942.560257960002,83.56243089000054,53326.08191832 2025-09-30,13:06:05.000,273,10991434,12245,0,1759237564,12942.290805559991,83.57652914999926,53325.96313728 2025-09-30,13:06:06.000,273,10991461,12085,0,1759237565,12942.10892518999,83.59062740999798,53325.83736912 2025-09-30,13:06:07.000,273,10991463,12485,0,1759237566,12941.839472789994,83.67521697000484,53325.66269112001 2025-09-30,13:06:08.000,273,10991479,12485,0,1759237567,12941.428557879997,83.57652914999926,53325.51596160001 2025-09-30,13:06:09.000,273,10991472,12125,0,1759237568,12941.07826976,83.49193958999967,53325.39718056001 2025-09-30,13:06:10.000,273,10991505,12445,0,1759237569,12940.81555367,83.36505525000393,53325.257438160006 2025-09-30,13:06:11.000,273,10991426,12245,0,1759237570,12940.721245329994,83.14653222000197,53325.06179880001 2025-09-30,13:06:12.000,273,10991465,12405,0,1759237571,12940.411375069998,82.93505831999937,53324.90808216 2025-09-30,13:06:13.000,273,10991452,12445,0,1759237572,12940.081295880002,82.89276354000322,53324.66353296 2025-09-30,13:06:14.000,273,10991464,12565,0,1759237573,12939.744480379995,82.92096006000065,53324.446932240004 2025-09-30,13:06:15.000,273,10991470,12285,0,1759237574,12939.373983329999,82.94915657999809,53324.22334440001 2025-09-30,13:06:16.000,273,10991484,12125,0,1759237575,12939.070849379998,83.2240726500022,53324.04167928 2025-09-30,13:06:17.000,273,10991442,12525,0,1759237576,12938.646461849996,83.70341349000228,53323.964820960005 2025-09-30,13:06:18.000,273,10991434,12325,0,1759237577,12938.215338009999,84.14045954999892,53323.76219448 2025-09-30,13:06:19.000,273,10991457,12485,0,1759237578,12937.636015349992,83.97128042999975,53323.57354224001 2025-09-30,13:06:20.000,273,10991468,12325,0,1759237579,12936.962384349994,83.54833263000182,53323.47572256 2025-09-30,13:06:21.000,273,10991425,12405,0,1759237580,12936.187708699996,83.14653222000197,53323.32200592 2025-09-30,13:06:22.000,273,10991437,12285,0,1759237581,12935.386087810002,82.81522311000299,53323.23117336 2025-09-30,13:06:23.000,273,10991445,12445,0,1759237582,12934.564257989994,82.6671913800019,53323.04950824001 2025-09-30,13:06:24.000,273,10991467,12485,0,1759237583,12933.648119829995,82.82227224000235,53322.839894640005 2025-09-30,13:06:25.000,273,10991456,12205,0,1759237584,12932.529892369996,83.14653222000197,53322.67919088 2025-09-30,13:06:26.000,273,10991432,12565,0,1759237585,12931.559863729992,83.35800612000457,53322.34380912 2025-09-30,13:06:27.000,273,10991444,12445,0,1759237586,12930.663934499993,83.3721043800033,53322.015414479996 2025-09-30,13:06:28.000,273,10991478,12085,0,1759237587,12929.909467779995,83.49193958999967,53321.680032719996 2025-09-30,13:06:29.000,273,10991426,12365,0,1759237588,12929.222364159992,83.46374307000224,53321.36561232 2025-09-30,13:06:30.000,273,10991426,12405,0,1759237589,12928.488106369994,83.49193958999967,53321.03023056 2025-09-30,13:06:31.000,273,10991405,12445,0,1759237590,12927.915520019997,83.62587306000205,53320.6249776 2025-09-30,13:06:32.000,273,10991497,12445,0,1759237591,12927.349669979994,83.98537868999847,53320.240686 2025-09-30,13:06:33.000,273,10991465,12525,0,1759237592,12926.702984219992,84.26029476000258,53319.87735576 2025-09-30,13:06:34.000,273,10991444,12365,0,1759237593,12925.961990119999,84.44357214000047,53319.52799976001 2025-09-30,13:06:35.000,273,10991432,12285,0,1759237594,12925.2075234,84.42242475000239,53319.08082408 2025-09-30,13:06:36.000,273,10991505,12485,0,1759237595,12924.385693579992,84.44357214000047,53318.766403680005 2025-09-30,13:06:37.000,273,10991470,12525,0,1759237596,12923.77942567999,84.38012996999896,53318.34717648 2025-09-30,13:06:38.000,273,10991446,12525,0,1759237597,12923.253993500002,84.05586998999934,53317.95589776 2025-09-30,13:06:39.000,273,10991457,12365,0,1759237598,12922.87002383,83.63292219000141,53317.57859328 2025-09-30,13:06:40.000,273,10991477,12405,0,1759237599,12922.62751667,83.28046569000435,53317.31308272 2025-09-30,13:06:41.000,273,10991445,12325,0,1759237600,12922.391745819994,83.26636742999835,53316.872894160006 2025-09-30,13:06:42.000,273,10991467,12405,0,1759237601,12922.277228549989,83.40735003000009,53316.52353816 2025-09-30,13:06:43.000,273,10991537,12645,0,1759237602,12922.263755929998,83.73161000999971,53316.1182852 2025-09-30,13:06:44.000,273,10991449,12485,0,1759237603,12922.43889998999,83.96423130000039,53315.873736 2025-09-30,13:06:45.000,273,10991464,12125,0,1759237604,12922.614044049995,84.26734389000194,53315.47547016001 2025-09-30,13:06:46.000,273,10991458,12685,0,1759237605,12922.78918811,84.59160387000156,53315.23092096 2025-09-30,13:06:47.000,273,10991491,12565,0,1759237606,12923.051904200001,84.90176559000247,53314.93746192 2025-09-30,13:06:48.000,273,10991443,12445,0,1759237607,12923.011486340001,85.48684338000021,53314.790732400004 2025-09-30,13:06:49.000,273,10991474,12765,0,1759237608,12923.220311949997,86.24814942000376,53314.504260480004 2025-09-30,13:06:50.000,273,10991451,12365,0,1759237609,12923.833316159995,86.96716068000387,53314.3715052 2025-09-30,13:06:51.000,273,10991468,12205,0,1759237610,12924.520419779998,87.41830499999924,53314.17586584 2025-09-30,13:06:52.000,273,10991483,12445,0,1759237611,12925.08626982,87.92584236000403,53314.08503328 2025-09-30,13:06:53.000,273,10991446,12325,0,1759237612,12925.706010339993,88.41928146000282,53313.94529088001 2025-09-30,13:06:54.000,273,10991439,12365,0,1759237613,12926.52784016,89.06075229000271,53313.84048408 2025-09-30,13:06:55.000,273,10991469,12445,0,1759237614,12927.349669979994,90.0123848400035,53313.77061288 2025-09-30,13:06:56.000,273,10991499,12445,0,1759237615,12928.137818249998,90.90057522000279,53313.77760000001 2025-09-30,13:06:57.000,273,10991502,12565,0,1759237616,12928.78450401,91.68302865000442,53313.735677280005 2025-09-30,13:06:58.000,273,10991419,12445,0,1759237617,12929.195418919997,92.0143377600034,53313.77061288 2025-09-30,13:06:59.000,273,10991514,12485,0,1759237618,12929.410980840003,92.19056601000193,53313.9173424 2025-09-30,13:07:00.000,273,10991463,12445,0,1759237619,12929.424453459993,92.21876252999937,53314.022149200006 2025-09-30,13:07:01.000,273,10991400,12365,0,1759237620,12929.552443349989,92.15532035999786,53314.10599464 2025-09-30,13:07:02.000,273,10991457,12485,0,1759237621,12929.909467779995,92.20466427000065,53314.22477568 2025-09-30,13:07:03.000,273,10991504,12445,0,1759237622,12930.333855309997,92.43023643000197,53314.35054384001 2025-09-30,13:07:04.000,273,10991442,12325,0,1759237623,12930.596571399998,93.17744420999952,53314.48329912 2025-09-30,13:07:05.000,273,10991443,12525,0,1759237624,12930.866023799994,93.77662026000326,53314.56015744 2025-09-30,13:07:06.000,273,10991474,12405,0,1759237625,12931.26346609,94.31940327000484,53314.69989984 2025-09-30,13:07:07.000,273,10991473,12205,0,1759237626,12931.647435760002,94.6084176000004,53314.80470664001 2025-09-30,13:07:08.000,273,10991494,12565,0,1759237627,12931.970778639989,94.69300715999998,53314.92348768 2025-09-30,13:07:09.000,273,10991476,12645,0,1759237628,12932.610728089996,94.8833336700045,53315.09117856 2025-09-30,13:07:10.000,273,10991473,12445,0,1759237629,12933.425821599994,95.36972364000394,53315.16104976 2025-09-30,13:07:11.000,273,10991421,12485,0,1759237630,12934.234178799998,95.86316274000274,53315.38463760001 2025-09-30,13:07:12.000,273,10991412,12565,0,1759237631,12935.197471129992,96.51168270000198,53315.61521256 2025-09-30,13:07:13.000,273,10991504,12525,0,1759237632,12935.99909202,96.80774616000417,53315.817839040006 2025-09-30,13:07:14.000,273,10991477,12485,0,1759237633,12936.450424789997,96.9205322400012,53316.13924656 2025-09-30,13:07:15.000,273,10991459,12325,0,1759237634,12936.820921839993,97.16725179000059,53316.36283440001 2025-09-30,13:07:16.000,273,10991469,12525,0,1759237635,12937.31940878,97.24479222000082,53316.61437072 2025-09-30,13:07:17.000,273,10991449,12405,0,1759237636,12937.898731439993,97.12495701000444,53316.851932800004 2025-09-30,13:07:18.000,273,10991461,12565,0,1759237637,12938.41742731,96.93463049999991,53317.17334032 2025-09-30,13:07:19.000,273,10991508,12445,0,1759237638,12938.902441630002,96.73020573000395,53317.41788952001 2025-09-30,13:07:20.000,273,10991457,12605,0,1759237639,12939.286411299989,96.63856703999772,53317.65545160001 2025-09-30,13:07:21.000,273,10991440,12445,0,1759237640,12939.805107169996,96.80774616000417,53317.879039440006 2025-09-30,13:07:22.000,273,10991487,12365,0,1759237641,12940.391166139998,97.19544830999803,53318.20743408001 2025-09-30,13:07:23.000,273,10991510,12485,0,1759237642,12941.233204889992,97.59724871999788,53318.49390600001 2025-09-30,13:07:24.000,273,10991474,12325,0,1759237643,12942.02808946999,98.06249129999924,53318.78736504001 2025-09-30,13:07:25.000,273,10991474,12485,0,1759237644,12942.836446669993,98.76740430000063,53319.07383696001 2025-09-30,13:07:26.000,273,10991431,12685,0,1759237645,12943.671749109992,99.1198607999977,53319.31139904001 2025-09-30,13:07:27.000,273,10991456,12405,0,1759237646,12944.36558903999,99.1198607999977,53319.66075504 2025-09-30,13:07:28.000,273,10991502,12405,0,1759237647,12945.032483729992,99.07756602000154,53319.940239840005 2025-09-30,13:07:29.000,273,10991480,12205,0,1759237648,12945.59159746,99.03527123999811,53320.28959584 2025-09-30,13:07:30.000,273,10991495,12485,0,1759237649,12946.245019529997,99.38772774000245,53320.61799048 2025-09-30,13:07:31.000,273,10991434,12485,0,1759237650,12946.77045171,99.69788946000335,53320.89048816001 2025-09-30,13:07:32.000,273,10991479,12285,0,1759237651,12947.343038059997,99.62739816000249,53321.2188828 2025-09-30,13:07:33.000,273,10991456,12525,0,1759237652,12947.908888099999,99.46526817000267,53321.48439336 2025-09-30,13:07:34.000,273,10991450,12445,0,1759237653,12948.434320280001,99.76133163000486,53321.75689104001 2025-09-30,13:07:35.000,273,10991523,12165,0,1759237654,12948.791344709993,99.97985465999955,53322.0573372 2025-09-30,13:07:36.000,273,10991489,12645,0,1759237655,12948.986697699998,100.00805118000426,53322.22502808 2025-09-30,13:07:37.000,273,10991474,12205,0,1759237656,12949.114687589994,99.75428249999823,53322.49053864 2025-09-30,13:07:38.000,273,10991455,12325,0,1759237657,12949.094478659994,99.41592425999988,53322.69316512001 2025-09-30,13:07:39.000,273,10991481,12405,0,1759237658,12949.101214969989,99.1833029699992,53322.8957916 2025-09-30,13:07:40.000,273,10991472,12685,0,1759237659,12949.256150099995,98.97887820000324,53323.04950824001 2025-09-30,13:07:41.000,273,10991447,12365,0,1759237660,12949.37066737,98.71101125999849,53323.294057440005 2025-09-30,13:07:42.000,273,10991497,12525,0,1759237661,12949.640119769996,98.49953736000316,53323.461748320005 2025-09-30,13:07:43.000,273,10991492,12285,0,1759237662,12950.010616819993,98.4783899699978,53323.629439200005 2025-09-30,13:07:44.000,273,10991488,12405,0,1759237663,12950.536048999995,98.65461822000361,53323.77616872 2025-09-30,13:07:45.000,273,10991492,12245,0,1759237664,12951.101899039997,98.74625691000256,53323.9787952 2025-09-30,13:07:46.000,273,10991467,12485,0,1759237665,12951.573440739994,98.96477994000452,53324.132511840005 2025-09-30,13:07:47.000,273,10991518,12565,0,1759237666,12952.166236019992,99.07051689000218,53324.27225424001 2025-09-30,13:07:48.000,273,10991452,12685,0,1759237667,12952.88702119,99.30313818000286,53324.432958 2025-09-30,13:07:49.000,273,10991471,12645,0,1759237668,12953.621278979997,99.90231422999932,53324.6425716 2025-09-30,13:07:50.000,273,10991466,12525,0,1759237669,12954.26796474,100.18427943000279,53324.76833976 2025-09-30,13:07:51.000,273,10991441,12405,0,1759237670,12954.726033819992,100.25477073000366,53324.956992 2025-09-30,13:07:52.000,273,10991465,12925,0,1759237671,12955.271674929994,100.14198464999936,53325.15263136 2025-09-30,13:07:53.000,273,10991488,12645,0,1759237672,12955.655644599996,99.89526509999996,53325.39718056001 2025-09-30,13:07:54.000,273,10991478,12365,0,1759237673,12956.133922610003,99.94460901000275,53325.50897448 2025-09-30,13:07:55.000,273,10991473,12285,0,1759237674,12956.834498849996,100.33936029000324,53325.62775552 2025-09-30,13:07:56.000,273,10991481,12365,0,1759237675,12957.346458409993,100.81165200000396,53325.82339488 2025-09-30,13:07:57.000,273,10991454,12285,0,1759237676,12957.90557214,101.40377892000106,53325.977111520006 2025-09-30,13:07:58.000,273,10991472,12445,0,1759237677,12958.572466829988,101.91836540999793,53326.22166072 2025-09-30,13:07:59.000,273,10991519,12365,0,1759237678,12959.192207349995,102.3483623400025,53326.53608112 2025-09-30,13:08:00.000,273,10991442,12445,0,1759237679,12959.522286539992,102.49639407000359,53326.80857880001 2025-09-30,13:08:01.000,273,10991476,12445,0,1759237680,12959.791738939988,102.79950665999786,53327.09505072001 2025-09-30,13:08:02.000,273,10991462,12285,0,1759237681,12960.148763369994,103.19425793999835,53327.36056128001 2025-09-30,13:08:03.000,273,10991496,12565,0,1759237682,12960.499051489991,104.07539918999828,53327.59812336001 2025-09-30,13:08:04.000,273,10991491,12645,0,1759237683,12960.701140789992,104.68162437000137,53327.84267256001 2025-09-30,13:08:05.000,273,10991457,12285,0,1759237684,12960.916702709997,104.94949130999885,53328.10119600001 2025-09-30,13:08:06.000,273,10991411,12645,0,1759237685,12961.044692599993,105.01293348000036,53328.31779672001 2025-09-30,13:08:07.000,273,10991504,12565,0,1759237686,12960.923439019993,104.44195395000133,53328.54837168 2025-09-30,13:08:08.000,273,10991536,12485,0,1759237687,12960.640513999992,103.63835313000163,53328.68112696001 2025-09-30,13:08:09.000,273,10991458,12445,0,1759237688,12960.168972299994,103.08852099000069,53328.85580496 2025-09-30,13:08:10.000,273,10991503,12765,0,1759237689,12959.825420489993,102.67967145000148,53328.974586000004 2025-09-30,13:08:11.000,273,10991457,12125,0,1759237690,12959.650276430002,102.19328148000204,53329.12830264 2025-09-30,13:08:12.000,273,10991462,12285,0,1759237691,12959.582913329992,101.69984238000325,53329.19118672 2025-09-30,13:08:13.000,273,10991477,12245,0,1759237692,12959.529022850002,101.37558240000362,53329.20516096001 2025-09-30,13:08:14.000,273,10991429,12405,0,1759237693,12959.454923439996,101.15705937000166,53329.17721248 2025-09-30,13:08:15.000,273,10991516,12685,0,1759237694,12959.515550229997,100.95968372999778,53329.19118672 2025-09-30,13:08:16.000,273,10991439,12245,0,1759237695,12959.623331189992,100.68476766000094,53329.2191352 2025-09-30,13:08:17.000,273,10991493,12565,0,1759237696,12959.609858570002,100.37460594000004,53329.149264 2025-09-30,13:08:18.000,273,10991486,12525,0,1759237697,12959.508813920002,100.06444421999913,53329.18419960001 2025-09-30,13:08:19.000,273,10991413,12605,0,1759237698,12959.387560340001,99.97280553000019,53329.19118672 2025-09-30,13:08:20.000,273,10991477,12645,0,1759237699,12959.091162699995,99.7895281500023,53329.2191352 2025-09-30,13:08:21.000,273,10991479,12405,0,1759237700,12958.841919229999,99.63444729000184,53329.17721248 2025-09-30,13:08:22.000,273,10991508,12525,0,1759237701,12958.754347199989,99.79657728000166,53329.212148080005 2025-09-30,13:08:23.000,273,10991469,12565,0,1759237702,12958.862128159999,99.96575640000083,53329.212148080005 2025-09-30,13:08:24.000,273,10991468,12245,0,1759237703,12959.18547104,100.35345855000196,53329.142276880004 2025-09-30,13:08:25.000,273,10991535,12485,0,1759237704,12959.32693355,100.53673592999985,53329.18419960001 2025-09-30,13:08:26.000,273,10991456,12285,0,1759237705,12959.421241889992,100.42394985000283,53329.20516096001 2025-09-30,13:08:27.000,273,10991453,12325,0,1759237706,12959.347142480001,100.07854247999785,53329.17022536 2025-09-30,13:08:28.000,273,10991482,12245,0,1759237707,12959.131580559995,99.79657728000166,53329.18419960001 2025-09-30,13:08:29.000,273,10991458,12325,0,1759237708,12958.969909119995,99.54985773000226,53329.19118672 2025-09-30,13:08:30.000,273,10991537,12405,0,1759237709,12958.85539184999,98.99297646000196,53329.093367040005 2025-09-30,13:08:31.000,273,10991470,12205,0,1759237710,12958.626357309993,98.47134083999845,53329.10734128001 2025-09-30,13:08:32.000,273,10991462,12485,0,1759237711,12958.215442399996,97.92150870000478,53329.114328400006 2025-09-30,13:08:33.000,273,10991446,12445,0,1759237712,12957.73716438999,97.59724871999788,53329.06541856001 2025-09-30,13:08:34.000,273,10991500,12845,0,1759237713,12957.130896490002,97.35757829999784,53329.00253448 2025-09-30,13:08:35.000,273,10991449,12485,0,1759237714,12956.71998157999,97.17430091999995,53328.91170192 2025-09-30,13:08:36.000,273,10991480,12405,0,1759237715,12956.376429769989,97.06856397000229,53328.79292088 2025-09-30,13:08:37.000,273,10991490,12285,0,1759237716,12955.945305929992,96.94167962999927,53328.74401104 2025-09-30,13:08:38.000,273,10991463,12205,0,1759237717,12955.184102899999,96.64561617000436,53328.59728152 2025-09-30,13:08:39.000,273,10991458,12405,0,1759237718,12954.463317729991,96.35660184000153,53328.51343608001 2025-09-30,13:08:40.000,273,10991525,12445,0,1759237719,12953.715587319988,95.98299794999912,53328.34574520001 2025-09-30,13:08:41.000,273,10991474,12325,0,1759237720,12952.994802149995,95.49660797999968,53328.21298992 2025-09-30,13:08:42.000,273,10991446,12605,0,1759237721,12952.375061630002,95.02431626999896,53328.09420888 2025-09-30,13:08:43.000,273,10991431,12525,0,1759237722,12951.80247527999,94.56612282000424,53327.89158240001 2025-09-30,13:08:44.000,273,10991420,12285,0,1759237723,12951.202943689997,94.10792937000224,53327.69594304001 2025-09-30,13:08:45.000,273,10991455,12285,0,1759237724,12950.536048999995,93.60039201000473,53327.42344536 2025-09-30,13:08:46.000,273,10991473,12325,0,1759237725,12949.902835859997,93.49465505999979,53327.10902496 2025-09-30,13:08:47.000,273,10991423,12525,0,1759237726,12949.45150309,93.53694984000322,53326.82954016 2025-09-30,13:08:48.000,273,10991464,12565,0,1759237727,12949.114687589994,93.43826202000491,53326.59197808001 2025-09-30,13:08:49.000,273,10991450,12445,0,1759237728,12948.636409580002,93.18449333999888,53326.32646752 2025-09-30,13:08:50.000,273,10991453,12445,0,1759237729,12948.016669059994,92.92367553000076,53326.13781528001 2025-09-30,13:08:51.000,273,10991492,12325,0,1759237730,12947.423873779997,92.6064646800005,53325.87230472 2025-09-30,13:08:52.000,273,10991439,12485,0,1759237731,12947.00622255999,92.42318730000261,53325.63474264001 2025-09-30,13:08:53.000,273,10991477,12285,0,1759237732,12946.534680859993,92.38089251999918,53325.39019344 2025-09-30,13:08:54.000,273,10991498,12525,0,1759237733,12945.968830819991,92.21876252999937,53325.138657120006 2025-09-30,13:08:55.000,273,10991475,12325,0,1759237734,12945.308672439998,91.92974820000381,53324.88013368 2025-09-30,13:08:56.000,273,10991447,12445,0,1759237735,12944.56767833999,91.47155475000181,53324.65654584001 2025-09-30,13:08:57.000,273,10991474,12605,0,1759237736,12943.739112210002,90.90057522000279,53324.40500952 2025-09-30,13:08:58.000,273,10991448,12525,0,1759237737,12942.944227629989,90.34369395000249,53324.09757624 2025-09-30,13:08:59.000,273,10991446,12565,0,1759237738,12942.243651389996,89.95599180000136,53323.860014159996 2025-09-30,13:09:00.000,273,10991404,12325,0,1759237739,12941.576756699993,89.68107573000452,53323.60149072001 2025-09-30,13:09:01.000,273,10991467,12325,0,1759237740,12940.862707839995,89.58238790999894,53323.31501880001 2025-09-30,13:09:02.000,273,10991477,12405,0,1759237741,12940.263176250002,89.44845444000384,53323.01457264 2025-09-30,13:09:03.000,273,10991391,12365,0,1759237742,12939.744480379995,89.48370009000064,53322.72810072 2025-09-30,13:09:04.000,273,10991430,12165,0,1759237743,12939.118003549993,89.48370009000064,53322.4416288 2025-09-30,13:09:05.000,273,10991456,12245,0,1759237744,12938.59930768,89.22993141000188,53322.14118264001 2025-09-30,13:09:06.000,273,10991478,12325,0,1759237745,12938.019985019993,88.84222926000075,53321.85471072001 2025-09-30,13:09:07.000,273,10991394,12445,0,1759237746,12937.467607599996,88.52501841000048,53321.5333032 2025-09-30,13:09:08.000,273,10991491,12365,0,1759237747,12936.982593279994,88.68009927000094,53321.22586992001 2025-09-30,13:09:09.000,273,10991405,12365,0,1759237748,12936.423479550002,88.73649231000309,53320.92542376 2025-09-30,13:09:10.000,273,10991453,12485,0,1759237749,12935.87783844,88.80698361000395,53320.53414504001 2025-09-30,13:09:11.000,273,10991450,12565,0,1759237750,12935.103162790001,88.95501533999777,53320.156840560005 2025-09-30,13:09:12.000,273,10991470,12525,0,1759237751,12934.254387729998,88.91272056000162,53319.71665200001 2025-09-30,13:09:13.000,273,10991512,12245,0,1759237752,12933.43929422,88.77173795999988,53319.31139904001 2025-09-30,13:09:14.000,273,10991474,12285,0,1759237753,12932.846498940002,88.46157623999898,53318.864223360004 2025-09-30,13:09:15.000,273,10991427,12485,0,1759237754,12932.37495723999,88.54616579999856,53318.30525376001 2025-09-30,13:09:16.000,273,10991490,12605,0,1759237755,12932.031405429989,89.00435925000056,53317.88602656 2025-09-30,13:09:17.000,273,10991453,12485,0,1759237756,12931.964042329993,89.76566529000411,53317.51570920001 2025-09-30,13:09:18.000,273,10991422,12485,0,1759237757,12932.058350669999,90.28025178000098,53317.187314560004 2025-09-30,13:09:19.000,273,10991422,12285,0,1759237758,12931.782161959993,90.61156088999996,53316.803022960004 2025-09-30,13:09:20.000,273,10991426,12445,0,1759237759,12931.290411329996,91.37991606000287,53316.49558968 2025-09-30,13:09:21.000,273,10991492,12365,0,1759237760,12930.508999370002,92.34564687000238,53316.1881564 2025-09-30,13:09:22.000,273,10991449,12525,0,1759237761,12929.741060029999,93.21973899000295,53315.964568560004 2025-09-30,13:09:23.000,273,10991441,12405,0,1759237762,12929.067429030001,93.80481678000069,53315.76194208 2025-09-30,13:09:24.000,273,10991470,12325,0,1759237763,12928.59588732999,94.02333981000265,53315.5942512 2025-09-30,13:09:25.000,273,10991443,12365,0,1759237764,12928.158027179998,93.76252200000454,53315.45450880001 2025-09-30,13:09:26.000,273,10991534,12245,0,1759237765,12927.720167029991,93.29023029000382,53315.32874064 2025-09-30,13:09:27.000,273,10991440,12525,0,1759237766,12927.51807772999,92.89547901000333,53315.2798308 2025-09-30,13:09:28.000,273,10991474,12365,0,1759237767,12927.329461049994,92.55712076999771,53315.20297248 2025-09-30,13:09:29.000,273,10991472,12365,0,1759237768,12926.992645550003,92.43728556000133,53315.11912704001 2025-09-30,13:09:30.000,273,10991491,12445,0,1759237769,12926.568258020001,92.40203991000453,53314.9654104 2025-09-30,13:09:31.000,273,10991509,12525,0,1759237770,12926.22470621,92.28220470000088,53314.860603600006 2025-09-30,13:09:32.000,273,10991458,12405,0,1759237771,12925.847472849993,92.09892732000299,53314.69989984 2025-09-30,13:09:33.000,273,10991449,12525,0,1759237772,12925.362458529991,91.66188125999906,53314.59509304001 2025-09-30,13:09:34.000,273,10991486,12085,0,1759237773,12924.796608489989,91.14024564000283,53314.37849232001 2025-09-30,13:09:35.000,273,10991473,12285,0,1759237774,12924.00172390999,90.67500306000147,53314.189840080006 2025-09-30,13:09:36.000,273,10991483,12365,0,1759237775,12922.944123239991,90.35074308000185,53314.02913632 2025-09-30,13:09:37.000,273,10991489,12405,0,1759237776,12922.061666629997,90.1956622200014,53313.65183184 2025-09-30,13:09:38.000,273,10991449,12365,0,1759237777,12921.152264779994,90.30844829999842,53313.26754024 2025-09-30,13:09:39.000,273,10991456,12485,0,1759237778,12920.418006989996,90.55516784999782,53312.86927440001 2025-09-30,13:09:40.000,273,10991459,12445,0,1759237779,12919.778057539988,90.63270827999804,53312.5199184 2025-09-30,13:09:41.000,273,10991483,12445,0,1759237780,12919.15158071,90.85828043999936,53312.02383288 2025-09-30,13:09:42.000,273,10991433,12485,0,1759237781,12918.740665799989,90.74549436000234,53311.555695840005 2025-09-30,13:09:43.000,273,10991439,12365,0,1759237782,12918.403850299997,90.30844829999842,53311.11550728001 2025-09-30,13:09:44.000,273,10991418,12445,0,1759237783,12918.201760999997,89.78681268000219,53310.74518992 2025-09-30,13:09:45.000,273,10991442,12445,0,1759237784,12917.97272646,89.2440296700006,53310.37487256001 2025-09-30,13:09:46.000,273,10991476,12525,0,1759237785,12917.72348298999,88.49682189000305,53309.92070976001 2025-09-30,13:09:47.000,273,10991417,12365,0,1759237786,12917.144160329997,87.93994062000274,53309.52943104 2025-09-30,13:09:48.000,273,10991423,12245,0,1759237787,12916.517683499995,87.1433889300024,53309.12417808 2025-09-30,13:09:49.000,273,10991425,12485,0,1759237788,12916.160659069988,86.6217533099989,53308.76783496001 2025-09-30,13:09:50.000,273,10991433,12485,0,1759237789,12916.052878109993,86.45962331999908,53308.45341456 2025-09-30,13:09:51.000,273,10991466,12325,0,1759237790,12916.160659069988,86.38208288999886,53308.152968400005 2025-09-30,13:09:52.000,273,10991420,12525,0,1759237791,12916.389693609999,86.55831114000466,53307.88047072001 2025-09-30,13:09:53.000,273,10991441,12325,0,1759237792,12916.948807339992,87.03765198000474,53307.64290864001 2025-09-30,13:09:54.000,273,10991464,12245,0,1759237793,12917.575284169994,87.64387716000056,53307.412333680004 2025-09-30,13:09:55.000,273,10991473,12365,0,1759237794,12917.92557228999,87.9963336600049,53307.25861704001 2025-09-30,13:09:56.000,273,10991465,12285,0,1759237795,12917.918835979995,87.98928452999826,53307.00009360001 2025-09-30,13:09:57.000,273,10991439,12445,0,1759237796,12917.285622839998,87.95403888000146,53306.8254156 2025-09-30,13:09:58.000,273,10991420,12325,0,1759237797,12916.086559659998,87.96108801000082,53306.61580200001 2025-09-30,13:09:59.000,273,10991431,12365,0,1759237798,12915.399456039995,88.07387408999784,53306.357278560004 2025-09-30,13:10:00.000,273,10991442,12605,0,1759237799,12915.042431609989,88.52501841000048,53306.07779376 2025-09-30,13:10:01.000,273,10991477,12365,0,1759237800,12915.002013749989,88.60255884000071,53305.82625744001 2025-09-30,13:10:02.000,273,10991409,12565,0,1759237801,12915.217575669994,88.7999344800046,53305.55375976 2025-09-30,13:10:03.000,273,10991461,12565,0,1759237802,12915.47355545,89.11009619999822,53305.351133280004 2025-09-30,13:10:04.000,273,10991415,12285,0,1759237803,12915.695853680001,89.51189660999808,53305.29523632001 2025-09-30,13:10:05.000,273,10991425,12365,0,1759237804,12915.911415599992,90.08287614000437,53305.26030072 2025-09-30,13:10:06.000,273,10991446,12485,0,1759237805,12915.59480903,90.30844829999842,53305.23933936 2025-09-30,13:10:07.000,273,10991437,12445,0,1759237806,12915.35230187,91.53499692000332,53305.351133280004 2025-09-30,13:10:08.000,273,10991410,12605,0,1759237807,12915.44661020999,92.8531842299999,53305.40703024 2025-09-30,13:10:09.000,273,10991457,12365,0,1759237808,12915.682381059996,93.81891503999941,53305.44196584001 2025-09-30,13:10:10.000,273,10991481,12525,0,1759237809,12916.073087039993,93.88235721000092,53305.4978628 2025-09-30,13:10:11.000,273,10991467,12725,0,1759237810,12916.699563869995,93.73432547999982,53305.6026696 2025-09-30,13:10:12.000,273,10991428,12045,0,1759237811,12917.231732359993,93.39596724000148,53305.78433472 2025-09-30,13:10:13.000,273,10991442,12325,0,1759237812,12917.676328819995,92.83203684000182,53305.9520256 2025-09-30,13:10:14.000,273,10991457,12325,0,1759237813,12917.656119889994,92.37384338999982,53305.99394832001 2025-09-30,13:10:15.000,273,10991421,12485,0,1759237814,12917.440557969989,92.52892425000027,53306.140677840005 2025-09-30,13:10:16.000,273,10991456,12365,0,1759237815,12917.635910959994,93.24088638000103,53306.140677840005 2025-09-30,13:10:17.000,273,10991456,12485,0,1759237816,12918.289333029992,93.84711156000412,53306.28042024001 2025-09-30,13:10:18.000,273,10991428,12285,0,1759237817,12919.25262536,94.64366325000447,53306.28042024001 2025-09-30,13:10:19.000,273,10991438,12125,0,1759237818,12920.155290899995,94.8833336700045,53306.32933008001 2025-09-30,13:10:20.000,273,10991450,12285,0,1759237819,12921.004065959998,94.6084176000004,53306.29439448 2025-09-30,13:10:21.000,273,10991464,12325,0,1759237820,12921.52276182999,94.28415762000077,53306.34330432 2025-09-30,13:10:22.000,273,10991460,12565,0,1759237821,12921.960621979997,94.24186284000461,53306.35029144001 2025-09-30,13:10:23.000,273,10991456,12245,0,1759237822,12922.64098928999,94.34759979000228,53306.32234296 2025-09-30,13:10:24.000,273,10991404,12285,0,1759237823,12923.88047032999,94.18546980000247,53306.30138160001 2025-09-30,13:10:25.000,273,10991405,12525,0,1759237824,12925.26815019,93.7554728699979,53306.357278560004 2025-09-30,13:10:26.000,273,10991430,12445,0,1759237825,12926.871391970002,93.43121288999828,53306.39221416 2025-09-30,13:10:27.000,273,10991482,12165,0,1759237826,12928.083927769992,93.44531115000427,53306.49003384 2025-09-30,13:10:28.000,273,10991452,12325,0,1759237827,12929.060692719991,93.42416375999892,53306.60182776 2025-09-30,13:10:29.000,273,10991442,12325,0,1759237828,12929.768005269994,93.38891811000212,53306.741570160004 2025-09-30,13:10:30.000,273,10991432,12525,0,1759237829,12930.010512429995,93.35367245999805,53306.8952868 2025-09-30,13:10:31.000,273,10991448,12645,0,1759237830,12930.07787552999,93.60039201000473,53306.979132240005 2025-09-30,13:10:32.000,273,10991481,12485,0,1759237831,12929.96335826,93.903504599999,53307.12586176 2025-09-30,13:10:33.000,273,10991465,12565,0,1759237832,12929.88252254,94.31940327000484,53307.28656552001 2025-09-30,13:10:34.000,273,10991423,12725,0,1759237833,12930.279964829992,94.7705475900002,53307.45425640001 2025-09-30,13:10:35.000,273,10991443,12245,0,1759237834,12931.047904169995,95.49660797999968,53307.59399880001 2025-09-30,13:10:36.000,273,10991449,12245,0,1759237835,12931.452082769996,95.99004707999848,53307.70579272 2025-09-30,13:10:37.000,273,10991407,12405,0,1759237836,12931.31735656999,96.32135619000474,53307.747715440004 2025-09-30,13:10:38.000,273,10991429,12565,0,1759237837,12930.95359582999,96.48348618000455,53307.8036124 2025-09-30,13:10:39.000,273,10991503,12445,0,1759237838,12930.818869629999,96.40594575000432,53307.85950936001 2025-09-30,13:10:40.000,273,10991465,12485,0,1759237839,12930.852551179989,96.28611054000066,53307.90841920001 2025-09-30,13:10:41.000,273,10991441,12325,0,1759237840,12931.128739889995,95.80676970000059,53307.95034192 2025-09-30,13:10:42.000,273,10991485,12325,0,1759237841,12931.499236939992,95.19349538999813,53308.034187360005 2025-09-30,13:10:43.000,273,10991510,12605,0,1759237842,12932.098768529999,94.85513714999979,53308.034187360005 2025-09-30,13:10:44.000,273,10991482,12365,0,1759237843,12932.961016209993,94.62956498999847,53308.02720024001 2025-09-30,13:10:45.000,273,10991427,12405,0,1759237844,12933.917572229991,94.67890890000126,53308.04816160001 2025-09-30,13:10:46.000,273,10991458,12125,0,1759237845,12934.57099429999,94.71415454999806,53308.013226 2025-09-30,13:10:47.000,273,10991493,12365,0,1759237846,12935.096426479991,94.84103889000107,53307.936367680006 2025-09-30,13:10:48.000,273,10991433,12405,0,1759237847,12935.487132460003,95.21464278000349,53307.83854800001 2025-09-30,13:10:49.000,273,10991469,12405,0,1759237848,12935.83068426999,95.39087103000202,53307.67085712001 2025-09-30,13:10:50.000,273,10991462,12885,0,1759237849,12936.228126559996,95.67283622999821,53307.580024560004 2025-09-30,13:10:51.000,273,10991431,12645,0,1759237850,12936.544733130002,95.90545751999889,53307.46124352 2025-09-30,13:10:52.000,273,10991472,12645,0,1759237851,12936.477370029992,95.81381882999995,53307.29355264 2025-09-30,13:10:53.000,273,10991409,12525,0,1759237852,12936.335907519991,95.61644319000334,53307.1747716 2025-09-30,13:10:54.000,273,10991453,12365,0,1759237853,12936.03950988,95.14415148000262,53307.02105496001 2025-09-30,13:10:55.000,273,10991441,12445,0,1759237854,12935.507341389988,94.48153326000465,53306.860351200005 2025-09-30,13:10:56.000,273,10991426,12365,0,1759237855,12934.806765149995,93.77662026000326,53306.6507376 2025-09-30,13:10:57.000,273,10991406,12285,0,1759237856,12934.240915109993,93.13514943000337,53306.46208536 2025-09-30,13:10:58.000,273,10991428,12485,0,1759237857,12933.80305496,92.87433161999797,53306.24548464 2025-09-30,13:10:59.000,273,10991488,12605,0,1759237858,12933.830000199996,93.13514943000337,53306.07779376 2025-09-30,13:11:00.000,273,10991422,12685,0,1759237859,12934.355432379998,94.12202763000096,53305.95901272 2025-09-30,13:11:01.000,273,10991384,12325,0,1759237860,12935.116635409991,94.97497236000345,53305.875167280006 2025-09-30,13:11:02.000,273,10991505,12645,0,1759237861,12936.14055453,95.19349538999813,53305.86818016001 2025-09-30,13:11:03.000,273,10991471,12645,0,1759237862,12937.46087129,95.20759365000413,53305.84023168 2025-09-30,13:11:04.000,273,10991437,12285,0,1759237863,12939.185366649988,95.31333060000179,53305.86119304 2025-09-30,13:11:05.000,273,10991452,12565,0,1759237864,12940.862707839995,95.76447492000443,53305.99394832001 2025-09-30,13:11:06.000,273,10991452,12165,0,1759237865,12942.506367479997,96.18742272000236,53306.08478088001 2025-09-30,13:11:07.000,273,10991440,12365,0,1759237866,12943.920992580002,96.44824053000048,53306.23151040001 2025-09-30,13:11:08.000,273,10991461,12325,0,1759237867,12944.971856939992,96.84299181000097,53306.39920128001 2025-09-30,13:11:09.000,273,10991421,12645,0,1759237868,12945.477080189994,97.28708700000425,53306.50400808 2025-09-30,13:11:10.000,273,10991447,12405,0,1759237869,12945.638751629995,97.66069088999939,53306.65772472 2025-09-30,13:11:11.000,273,10991434,12485,0,1759237870,12945.81389569,97.84396827000455,53306.73458304001 2025-09-30,13:11:12.000,273,10991429,12285,0,1759237871,12945.91494034,98.12593347000075,53306.95118376001 2025-09-30,13:11:13.000,273,10991441,12285,0,1759237872,12945.90820402999,98.61232344000018,53307.09092616001 2025-09-30,13:11:14.000,273,10991447,12325,0,1759237873,12945.881258789996,98.70396212999913,53307.20272008 2025-09-30,13:11:15.000,273,10991460,12485,0,1759237874,12946.015984990001,98.65461822000361,53307.32848824 2025-09-30,13:11:16.000,273,10991430,12405,0,1759237875,12946.251755839992,98.48543910000444,53307.46823064 2025-09-30,13:11:17.000,273,10991460,12525,0,1759237876,12946.265228459997,98.00609826000436,53307.62194728001 2025-09-30,13:11:18.000,273,10991503,12445,0,1759237877,12946.379745730002,97.5761013299998,53307.64290864001 2025-09-30,13:11:19.000,273,10991490,12285,0,1759237878,12946.79066064,97.02626918999886,53307.75470256 2025-09-30,13:11:20.000,273,10991466,12285,0,1759237879,12947.423873779997,96.79364789999818,53307.83156088 2025-09-30,13:11:21.000,273,10991421,12205,0,1759237880,12948.02340536999,96.71610746999795,53307.92239344 2025-09-30,13:11:22.000,273,10991539,12485,0,1759237881,12948.41411135,96.5257809600007,53307.99925176 2025-09-30,13:11:23.000,273,10991511,12285,0,1759237882,12948.804817329998,96.79364789999818,53308.05514872001 2025-09-30,13:11:24.000,273,10991487,12245,0,1759237883,12949.074269729994,97.62544524000259,53308.17392976001 2025-09-30,13:11:25.000,273,10991479,12405,0,1759237884,12949.047324489999,98.53478300999996,53308.30668504 2025-09-30,13:11:26.000,273,10991465,12485,0,1759237885,12948.919334599988,98.7392077800032,53308.44642744 2025-09-30,13:11:27.000,273,10991531,12285,0,1759237886,12948.575782790002,98.60527431000082,53308.62809256001 2025-09-30,13:11:28.000,273,10991530,12165,0,1759237887,12947.929097029999,98.21052303000033,53308.774822080006 2025-09-30,13:11:29.000,273,10991487,12285,0,1759237888,12947.201575549996,97.43511872999807,53308.90757736 2025-09-30,13:11:30.000,273,10991429,12325,0,1759237889,12946.70308860999,96.34250358000281,53308.98443568001 2025-09-30,13:11:31.000,273,10991491,12525,0,1759237890,12946.373009419993,95.58824666999863,53309.05430688001 2025-09-30,13:11:32.000,273,10991497,12485,0,1759237891,12946.029457609991,94.82694063000235,53309.110203840006 2025-09-30,13:11:33.000,273,10991496,12645,0,1759237892,12945.86778616999,94.24891197000397,53309.11719096 2025-09-30,13:11:34.000,273,10991532,12485,0,1759237893,12945.54444328999,94.0162906800033,53309.07526824 2025-09-30,13:11:35.000,273,10991470,12365,0,1759237894,12945.032483729992,93.6567850499996,53309.01238416001 2025-09-30,13:11:36.000,273,10991485,12445,0,1759237895,12944.278017009994,93.2126898600036,53308.84469328001 2025-09-30,13:11:37.000,273,10991464,12525,0,1759237896,12943.45618719,92.84613510000054,53308.753860720004 2025-09-30,13:11:38.000,273,10991478,12485,0,1759237897,12942.519840100002,92.78269292999903,53308.62110544 2025-09-30,13:11:39.000,273,10991515,12445,0,1759237898,12941.381403710002,92.9166264000014,53308.55123424001 2025-09-30,13:11:40.000,273,10991507,12245,0,1759237899,12940.020669090001,92.59941555000114,53308.43245320001 2025-09-30,13:11:41.000,273,10991426,12525,0,1759237900,12938.127765979989,92.12712384000042,53308.29271080001 2025-09-30,13:11:42.000,273,10991495,12205,0,1759237901,12936.389797999997,92.02138689000276,53308.12501992001 2025-09-30,13:11:43.000,273,10991518,12645,0,1759237902,12934.988645519996,91.71827430000121,53308.06912296 2025-09-30,13:11:44.000,273,10991470,12325,0,1759237903,12933.944517470001,91.2459825900005,53307.99226464 2025-09-30,13:11:45.000,273,10991517,12645,0,1759237904,12933.318040639999,90.61156088999996,53308.00623888001 2025-09-30,13:11:46.000,273,10991481,12485,0,1759237905,12932.657882259991,89.76566529000411,53307.936367680006 2025-09-30,13:11:47.000,273,10991486,12205,0,1759237906,12932.011196499989,88.58846058000199,53307.96431616 2025-09-30,13:11:48.000,273,10991492,12125,0,1759237907,12931.27693870999,87.15043806000176,53307.915406320004 2025-09-30,13:11:49.000,273,10991492,12245,0,1759237908,12930.717824979998,86.03667552000115,53307.866496480005 2025-09-30,13:11:50.000,273,10991505,12565,0,1759237909,12930.219338039991,85.45159773000341,53307.82457376 2025-09-30,13:11:51.000,273,10991421,12285,0,1759237910,12929.525498109993,85.24012383000081,53307.62194728001 2025-09-30,13:11:52.000,273,10991553,12325,0,1759237911,12928.400534339999,85.09914122999908,53307.45425640001 2025-09-30,13:11:53.000,273,10991476,12485,0,1759237912,12927.147580679994,84.8312742900016,53307.23066856 2025-09-30,13:11:54.000,273,10991496,12325,0,1759237913,12925.901363329998,84.45767039999919,53306.99310648 2025-09-30,13:11:55.000,273,10991499,12645,0,1759237914,12924.540628709998,84.26029476000258,53306.62278912 2025-09-30,13:11:56.000,273,10991446,12405,0,1759237915,12923.321356599998,84.47881779000454,53306.30138160001 2025-09-30,13:11:57.000,273,10991509,12285,0,1759237916,12922.075139250002,84.38717909999832,53305.99394832001 2025-09-30,13:11:58.000,273,10991522,12365,0,1759237917,12921.004065959998,84.32373693000409,53305.71446352 2025-09-30,13:11:59.000,273,10991473,12285,0,1759237918,12919.791530159993,84.64094778000435,53305.41401736001 2025-09-30,13:12:00.000,273,10991485,12285,0,1759237919,12918.221969929997,85.00045341000077,53305.064661360004 2025-09-30,13:12:01.000,273,10991482,12165,0,1759237920,12916.841026379996,85.46569599000213,53304.73626672 2025-09-30,13:12:02.000,273,10991506,12605,0,1759237921,12915.796898330002,85.59258032999787,53304.344988000004 2025-09-30,13:12:03.000,273,10991482,12285,0,1759237922,12914.921178029988,86.27634594000119,53303.9257608 2025-09-30,13:12:04.000,273,10991509,12325,0,1759237923,12914.26775595999,87.02355371999874,53303.555443440004 2025-09-30,13:12:05.000,273,10991472,12365,0,1759237924,12913.728851159998,87.24912588000007,53303.220061680004 2025-09-30,13:12:06.000,273,10991517,12525,0,1759237925,12913.358354110002,87.02355371999874,53302.89865416001 2025-09-30,13:12:07.000,273,10991442,12285,0,1759237926,12913.223627909996,86.5865076600021,53302.64711784 2025-09-30,13:12:08.000,273,10991481,12125,0,1759237927,12913.203418979996,86.05782290999923,53302.381607280004 2025-09-30,13:12:09.000,273,10991520,12325,0,1759237928,12913.04848384999,85.35290990999783,53302.12308384 2025-09-30,13:12:10.000,273,10991539,12325,0,1759237929,12912.556733219993,85.26832034999825,53301.87154752001 2025-09-30,13:12:11.000,273,10991448,12325,0,1759237930,12911.761848639995,85.92388944000413,53301.59904984 2025-09-30,13:12:12.000,273,10991509,12125,0,1759237931,12910.724456899996,86.45962331999908,53301.34052640001 2025-09-30,13:12:13.000,273,10991497,12325,0,1759237932,12908.939334749994,86.60060592000082,53301.05405448001 2025-09-30,13:12:14.000,273,10991517,12325,0,1759237933,12906.97906854,85.95208596000157,53300.69771136001 2025-09-30,13:12:15.000,273,10991491,12285,0,1759237934,12904.985120780002,84.78193037999881,53300.49508488 2025-09-30,13:12:16.000,273,10991406,12325,0,1759237935,12903.125899219995,83.59062740999798,53300.12476752001 2025-09-30,13:12:17.000,273,10991445,12325,0,1759237936,12901.313831829997,82.43457009000122,53299.77541152 2025-09-30,13:12:18.000,273,10991513,12485,0,1759237937,12899.649963259995,81.58162535999872,53299.30028736 2025-09-30,13:12:19.000,273,10991445,12445,0,1759237938,12897.810950630002,81.20097234000423,53298.7902276 2025-09-30,13:12:20.000,273,10991418,12285,0,1759237939,12895.69574928999,80.46786281999812,53298.16837392 2025-09-30,13:12:21.000,273,10991427,12325,0,1759237940,12893.68832891,79.76999895000336,53297.588442960005 2025-09-30,13:12:22.000,273,10991473,12285,0,1759237941,12891.781953179998,79.00164378000045,53296.92466656 2025-09-30,13:12:23.000,273,10991468,12325,0,1759237942,12889.915995309995,78.21214121999947,53296.30281288 2025-09-30,13:12:24.000,273,10991517,12365,0,1759237943,12888.157818399988,77.52837561000342,53295.646023600006 2025-09-30,13:12:25.000,273,10991484,12325,0,1759237944,12886.514158760001,76.97149434000312,53294.94731160001 2025-09-30,13:12:26.000,273,10991471,12205,0,1759237945,12885.281414029996,76.62608696999814,53294.33943216 2025-09-30,13:12:27.000,273,10991459,12285,0,1759237946,12884.345066939997,76.5978904500007,53293.72456560001 2025-09-30,13:12:28.000,273,10991480,12405,0,1759237947,12883.401983539989,76.81641348000267,53293.08873768 2025-09-30,13:12:29.000,273,10991444,12485,0,1759237948,12882.49258169,77.14067346000229,53292.52278096 2025-09-30,13:12:30.000,273,10991453,12285,0,1759237949,12881.792005449992,77.6975547300026,53292.054643920004 2025-09-30,13:12:31.000,273,10991496,12405,0,1759237950,12881.28678219999,78.05001122999965,53291.572532640006 2025-09-30,13:12:32.000,273,10991499,12605,0,1759237951,12880.768086329997,78.36722207999992,53291.20920240001 2025-09-30,13:12:33.000,273,10991435,12285,0,1759237952,12880.060773779995,79.11442986000475,53290.89478200001 2025-09-30,13:12:34.000,273,10991494,12525,0,1759237953,12878.98970048999,79.2554124599992,53290.545426000004 2025-09-30,13:12:35.000,273,10991481,12645,0,1759237954,12877.602020629995,79.08623334000004,53290.18209576001 2025-09-30,13:12:36.000,273,10991492,12605,0,1759237955,12876.463584239995,78.5998433700006,53289.825752640005 2025-09-30,13:12:37.000,273,10991469,12525,0,1759237956,12875.37230201999,78.19804296000075,53289.441461040005 2025-09-30,13:12:38.000,273,10991437,12565,0,1759237957,12874.23386562999,77.74689863999811,53289.09210504 2025-09-30,13:12:39.000,273,10991488,12485,0,1759237958,12873.277309609992,76.98559260000184,53288.61698088 2025-09-30,13:12:40.000,273,10991455,12365,0,1759237959,12872.421798239993,76.252483080003,53288.274612 2025-09-30,13:12:41.000,273,10991404,12085,0,1759237960,12871.57302317999,75.8295352799978,53287.84839768 2025-09-30,13:12:42.000,273,10991486,12605,0,1759237961,12870.717511809991,75.56166834000032,53287.5060288 2025-09-30,13:12:43.000,273,10991457,12565,0,1759237962,12870.138189149999,75.63215964000119,53287.12872432 2025-09-30,13:12:44.000,273,10991445,12525,0,1759237963,12869.478030769991,75.78724050000164,53286.77936832001 2025-09-30,13:12:45.000,273,10991424,12485,0,1759237964,12868.622519399993,75.96346875000017,53286.33917976 2025-09-30,13:12:46.000,273,10991489,12205,0,1759237965,12867.89499791999,76.33707264000259,53285.968862400005 2025-09-30,13:12:47.000,273,10991419,12485,0,1759237966,12867.180949059992,76.40756394000346,53285.50771248001 2025-09-30,13:12:48.000,273,10991481,12245,0,1759237967,12866.210920420002,76.21018829999957,53285.0605368 2025-09-30,13:12:49.000,273,10991447,12325,0,1759237968,12865.37561797999,76.1396969999987,53284.48759296 2025-09-30,13:12:50.000,273,10991440,12325,0,1759237969,12864.910812590002,76.3864165499981,53284.026443040006 2025-09-30,13:12:51.000,273,10991474,12285,0,1759237970,12864.122664319999,77.11952607000421,53283.572280240005 2025-09-30,13:12:52.000,273,10991390,12365,0,1759237971,12862.849501729994,77.80329168000026,53282.98536216 2025-09-30,13:12:53.000,273,10991490,12445,0,1759237972,12861.69759271999,78.05706035999901,53282.46132816001 2025-09-30,13:12:54.000,273,10991454,12525,0,1759237973,12860.74103669999,77.97951992999879,53281.944281280004 2025-09-30,13:12:55.000,273,10991455,12485,0,1759237974,12859.912470570001,77.50017908999871,53281.40627304 2025-09-30,13:12:56.000,273,10991492,12125,0,1759237975,12859.46113779999,77.02083824999863,53280.99403296 2025-09-30,13:12:57.000,273,10991422,12405,0,1759237976,12859.42071993999,76.86575738999818,53280.56781864 2025-09-30,13:12:58.000,273,10991463,12285,0,1759237977,12859.838371159996,76.81641348000267,53280.11365584001 2025-09-30,13:12:59.000,273,10991489,12245,0,1759237978,12860.168450349993,77.15477172000101,53279.84814528 2025-09-30,13:13:00.000,273,10991481,12525,0,1759237979,12860.47832060999,77.62706343000173,53279.52673776 2025-09-30,13:13:01.000,273,10991472,12645,0,1759237980,12861.023961719991,78.50820468000165,53279.191356 2025-09-30,13:13:02.000,273,10991429,12285,0,1759237981,12861.8862094,79.13557725000283,53278.90488408 2025-09-30,13:13:03.000,273,10991466,12565,0,1759237982,12863.11895412999,79.23426507000113,53278.660334880005 2025-09-30,13:13:04.000,273,10991438,12205,0,1759237983,12864.45947981999,79.24131420000049,53278.42975992 2025-09-30,13:13:05.000,273,10991471,12405,0,1759237984,12865.941468019992,79.42459157999838,53278.22713344001 2025-09-30,13:13:06.000,273,10991452,12365,0,1759237985,12866.790243079995,80.26343805000215,53278.01751984 2025-09-30,13:13:07.000,273,10991471,12605,0,1759237986,12867.551446109988,80.98244931000227,53277.84284184001 2025-09-30,13:13:08.000,273,10991482,12565,0,1759237987,12868.12403246,82.01162229000329,53277.703099440005 2025-09-30,13:13:09.000,273,10991496,12205,0,1759237988,12868.353066999996,82.08916272000351,53277.56335704 2025-09-30,13:13:10.000,273,10991498,12325,0,1759237989,12868.05666935999,81.42654449999827,53277.40964040001 2025-09-30,13:13:11.000,273,10991484,12405,0,1759237990,12867.477346699998,80.36917499999981,53277.17207832001 2025-09-30,13:13:12.000,273,10991481,12445,0,1759237991,12866.79697938999,79.66426199999842,53276.84368368 2025-09-30,13:13:13.000,273,10991485,12365,0,1759237992,12866.183975179993,78.76197336000041,53276.45240496001 2025-09-30,13:13:14.000,273,10991471,12365,0,1759237993,12865.692224549995,78.21214121999947,53275.94933232001 2025-09-30,13:13:15.000,273,10991478,12365,0,1759237994,12865.54402573,78.3178781700044,53275.39036272 2025-09-30,13:13:16.000,273,10991537,12485,0,1759237995,12866.116612079997,79.10033159999875,53274.922225680006 2025-09-30,13:13:17.000,273,10991497,12285,0,1759237996,12866.911496659995,79.79114634000143,53274.38421744 2025-09-30,13:13:18.000,273,10991467,12245,0,1759237997,12867.740062789999,80.32688022000366,53273.92306752 2025-09-30,13:13:19.000,273,10991524,12205,0,1759237998,12868.602310469993,81.09523538999929,53273.43396912001 2025-09-30,13:13:20.000,273,10991450,12085,0,1759237999,12868.905444419994,81.88473795000027,53273.02172904001 2025-09-30,13:13:21.000,273,10991448,12405,0,1759238000,12868.757245599998,82.6178474699991,53272.623463200005 2025-09-30,13:13:22.000,273,10991485,12725,0,1759238001,12868.966071209994,82.84341963000043,53272.288081440005 2025-09-30,13:13:23.000,273,10991505,12245,0,1759238002,12869.491503389996,83.05489353000303,53271.98064816 2025-09-30,13:13:24.000,273,10991490,12205,0,1759238003,12870.151661769989,83.29456395000307,53271.75706032001 2025-09-30,13:13:25.000,273,10991471,12325,0,1759238004,12871.040854689993,83.86554348000209,53271.5753952 2025-09-30,13:13:26.000,273,10991388,12645,0,1759238005,12872.138873219992,84.35193345000152,53271.53347248 2025-09-30,13:13:27.000,273,10991448,12365,0,1759238006,12872.987648279995,85.39520469000126,53271.617317920005 2025-09-30,13:13:28.000,273,10991458,12165,0,1759238007,12873.87010488999,86.25519855000312,53271.69417624 2025-09-30,13:13:29.000,273,10991442,12325,0,1759238008,12874.779506739993,86.73453939000319,53271.833918640004 2025-09-30,13:13:30.000,273,10991451,12485,0,1759238009,12875.864052650002,87.2914206600035,53272.09244208001 2025-09-30,13:13:31.000,273,10991461,12325,0,1759238010,12876.941862250002,87.50994368999818,53272.3439784 2025-09-30,13:13:32.000,273,10991477,12405,0,1759238011,12877.73001051999,87.41830499999924,53272.63045032 2025-09-30,13:13:33.000,273,10991502,12405,0,1759238012,12878.343014730002,87.65092628999992,53272.8680124 2025-09-30,13:13:34.000,273,10991435,12565,0,1759238013,12878.390168899998,87.9963336600049,53273.04967752001 2025-09-30,13:13:35.000,273,10991509,12325,0,1759238014,12878.491213549998,88.54616579999856,53273.13352296 2025-09-30,13:13:36.000,273,10991454,12445,0,1759238015,12878.700039159994,90.08992527000373,53273.21736840001 2025-09-30,13:13:37.000,273,10991465,12485,0,1759238016,12878.511422479998,92.49367860000348,53273.18941992001 2025-09-30,13:13:38.000,273,10991488,12205,0,1759238017,12877.73674683,93.79776765000133,53273.13352296 2025-09-30,13:13:39.000,273,10991462,12485,0,1759238018,12876.867762839996,94.10792937000224,53273.007754800004 2025-09-30,13:13:40.000,273,10991453,12405,0,1759238019,12876.106559809989,93.28318116000446,53272.89596088 2025-09-30,13:13:41.000,273,10991412,12485,0,1759238020,12875.345356779995,92.23286078999809,53272.75621848 2025-09-30,13:13:42.000,273,10991448,12645,0,1759238021,12874.786243049988,91.61958648000291,53272.6583988 2025-09-30,13:13:43.000,273,10991511,12445,0,1759238022,12874.584153750002,91.6548321299997,53272.54660488001 2025-09-30,13:13:44.000,273,10991452,12565,0,1759238023,12874.819924599993,91.57729169999948,53272.51865640001 2025-09-30,13:13:45.000,273,10991485,12285,0,1759238024,12875.405983569995,92.1130255800017,53272.43481096 2025-09-30,13:13:46.000,273,10991441,12205,0,1759238025,12875.938152059993,92.8179385800031,53272.42083672 2025-09-30,13:13:47.000,273,10991487,12245,0,1759238026,12876.018987779993,93.93170112000371,53272.336991280004 2025-09-30,13:13:48.000,273,10991460,12325,0,1759238027,12875.857316339992,94.93267758000002,53272.21122312001 2025-09-30,13:13:49.000,273,10991449,12485,0,1759238028,12876.133505049998,94.84103889000107,53272.14135192001 2025-09-30,13:13:50.000,273,10991475,12445,0,1759238029,12876.813872359991,94.25596110000333,53272.1343648 2025-09-30,13:13:51.000,273,10991441,12565,0,1759238030,12877.54813014999,93.29727942000318,53272.07846784 2025-09-30,13:13:52.000,273,10991460,12445,0,1759238031,12878.060089710001,92.24695905000408,53272.11340344001 2025-09-30,13:13:53.000,273,10991477,12245,0,1759238032,12878.471004619998,91.37286693000351,53272.19724888 2025-09-30,13:13:54.000,273,10991478,11965,0,1759238033,12878.625939749989,90.84418218000064,53272.33000416001 2025-09-30,13:13:55.000,273,10991470,12365,0,1759238034,12878.134189119992,91.29532650000328,53272.42083672 2025-09-30,13:13:56.000,273,10991434,12365,0,1759238035,12877.68959265999,92.68400511000073,53272.525643520006 2025-09-30,13:13:57.000,273,10991442,12405,0,1759238036,12878.100507570001,93.6215394000028,53272.71429576001 2025-09-30,13:13:58.000,273,10991484,12645,0,1759238037,12879.232207649991,94.0162906800033,53272.87499952 2025-09-30,13:13:59.000,273,10991492,12325,0,1759238038,12880.26959938999,94.83398976000171,53273.09858736001 2025-09-30,13:14:00.000,273,10991512,12405,0,1759238039,12881.259836959995,95.32037973000115,53273.37108504 2025-09-30,13:14:01.000,273,10991438,12525,0,1759238040,12882.142293569988,95.18644625999877,53273.65755696 2025-09-30,13:14:02.000,273,10991452,12565,0,1759238041,12882.930441839992,94.7071054199987,53274.013900080005 2025-09-30,13:14:03.000,273,10991462,12405,0,1759238042,12883.496291879994,94.361698050001,53274.3353076 2025-09-30,13:14:04.000,273,10991504,12285,0,1759238043,12884.142977639996,94.19251893000182,53274.65671512001 2025-09-30,13:14:05.000,273,10991435,12405,0,1759238044,12884.486529449998,93.57924461999937,53274.98510976 2025-09-30,13:14:06.000,273,10991463,12525,0,1759238045,12884.702091369989,93.00826509000035,53275.22267184 2025-09-30,13:14:07.000,273,10991460,12125,0,1759238046,12884.776190779994,92.62761206999858,53275.53709224001 2025-09-30,13:14:08.000,273,10991487,12285,0,1759238047,12884.661673509989,92.31040121999831,53275.78862856 2025-09-30,13:14:09.000,273,10991466,12085,0,1759238048,12884.270967529992,91.88745342000038,53275.99824216001 2025-09-30,13:14:10.000,273,10991470,12445,0,1759238049,12883.779216899995,91.66188125999906,53276.17990728 2025-09-30,13:14:11.000,273,10991458,12125,0,1759238050,12883.617545459994,91.39401432000159,53276.31964968 2025-09-30,13:14:12.000,273,10991527,12325,0,1759238051,12883.476082949994,91.58434082999884,53276.480353440005 2025-09-30,13:14:13.000,273,10991473,12285,0,1759238052,12883.327884129998,92.72629989000416,53276.6759928 2025-09-30,13:14:14.000,273,10991461,12365,0,1759238053,12883.280729960003,93.86120982000284,53276.85765792001 2025-09-30,13:14:15.000,273,10991455,12205,0,1759238054,12883.65122701,94.1149785000016,53277.11618136 2025-09-30,13:14:16.000,273,10991476,12285,0,1759238055,12884.648200889998,93.48760593000043,53277.42361464 2025-09-30,13:14:17.000,273,10991488,12445,0,1759238056,12885.840527759989,92.69105424000008,53277.80790624 2025-09-30,13:14:18.000,273,10991517,12645,0,1759238057,12886.884655809998,92.28925383000023,53278.17822360001 2025-09-30,13:14:19.000,273,10991486,12405,0,1759238058,12887.989410649992,93.09285464999994,53278.56950232 2025-09-30,13:14:20.000,273,10991506,12285,0,1759238059,12889.86210482999,94.54497542999889,53279.00270376 2025-09-30,13:14:21.000,273,10991452,12405,0,1759238060,12891.788689489993,96.50463357000262,53279.44289232001 2025-09-30,13:14:22.000,273,10991465,12565,0,1759238061,12893.533393779995,97.77347697000368,53279.81320968 2025-09-30,13:14:23.000,273,10991531,12205,0,1759238062,12895.042327219991,98.21052303000033,53280.316282320004 2025-09-30,13:14:24.000,273,10991539,12445,0,1759238063,12895.98541062,98.38675127999886,53280.86127768001 2025-09-30,13:14:25.000,273,10991485,12445,0,1759238064,12896.989120809994,97.92855783000414,53281.36435032001 2025-09-30,13:14:26.000,273,10991459,12245,0,1759238065,12898.41721852999,97.40692221000063,53282.00017824 2025-09-30,13:14:27.000,273,10991534,12245,0,1759238066,12900.155186509997,97.55495394000172,53282.67094176 2025-09-30,13:14:28.000,273,10991480,12125,0,1759238067,12901.637174709998,98.16117912000482,53283.285808320004 2025-09-30,13:14:29.000,273,10991480,12245,0,1759238068,12902.519631319992,99.35248208999838,53283.977533200006 2025-09-30,13:14:30.000,273,10991482,12325,0,1759238069,12902.997909329999,100.39575332999812,53284.68323232 2025-09-30,13:14:31.000,273,10991487,12645,0,1759238070,12903.32125221,100.82575026000268,53285.347008720004 2025-09-30,13:14:32.000,273,10991547,12445,0,1759238071,12903.267361729995,101.7421371599994,53285.97584952 2025-09-30,13:14:33.000,273,10991482,12405,0,1759238072,12903.125899219995,102.1016427900031,53286.590716080005 2025-09-30,13:14:34.000,273,10991488,12245,0,1759238073,12902.748665859988,101.87607063000178,53287.17763416 2025-09-30,13:14:35.000,273,10991511,12325,0,1759238074,12902.607203350002,101.01607676999993,53287.65275832 2025-09-30,13:14:36.000,273,10991489,12445,0,1759238075,12902.694775379998,99.97280553000019,53288.148843840005 2025-09-30,13:14:37.000,273,10991505,12605,0,1759238076,12902.472477149997,99.27494165999815,53288.554096800006 2025-09-30,13:14:38.000,273,10991508,12445,0,1759238077,12902.236706299991,99.04232037000475,53288.938388400005 2025-09-30,13:14:39.000,273,10991500,12605,0,1759238078,12901.83252769999,99.676742069998,53289.2528088 2025-09-30,13:14:40.000,273,10991507,12445,0,1759238079,12901.408140170002,101.2980419700034,53289.46242240001 2025-09-30,13:14:41.000,273,10991519,12245,0,1759238080,12901.468766960003,102.77835926999978,53289.60216480001 2025-09-30,13:14:42.000,273,10991510,12165,0,1759238081,12901.576547919998,103.82163050999952,53289.78382992 2025-09-30,13:14:43.000,273,10991476,12365,0,1759238082,12901.95378127999,104.47719959999813,53289.895623840006 2025-09-30,13:14:44.000,273,10991506,12245,0,1759238083,12902.519631319992,104.70982088999881,53290.13318592001 2025-09-30,13:14:45.000,273,10991492,12565,0,1759238084,12903.570495679996,104.4137574300039,53290.48254192 2025-09-30,13:14:46.000,273,10991502,12445,0,1759238085,12904.31822609,103.49032140000054,53290.782988080005 2025-09-30,13:14:47.000,273,10991514,12205,0,1759238086,12904.776295169991,102.4470501600008,53291.18824104001 2025-09-30,13:14:48.000,273,10991522,12205,0,1759238087,12905.119846979993,101.4319754399985,53291.53060992 2025-09-30,13:14:49.000,273,10991524,12285,0,1759238088,12905.665488089995,100.55083418999857,53291.85900456001 2025-09-30,13:14:50.000,273,10991490,12325,0,1759238089,12906.190920269997,100.45214637000026,53292.054643920004 2025-09-30,13:14:51.000,273,10991420,12285,0,1759238090,12907.01275008999,100.91738895000162,53292.33412872001 2025-09-30,13:14:52.000,273,10991496,12485,0,1759238091,12907.699853709993,101.037224159998,53292.51579384 2025-09-30,13:14:53.000,273,10991507,12245,0,1759238092,12908.05014182999,101.17115763000038,53292.641562 2025-09-30,13:14:54.000,273,10991500,12525,0,1759238093,12907.666172159988,100.48739202000434,53292.86514984001 2025-09-30,13:14:55.000,273,10991518,12285,0,1759238094,12907.093585809991,99.31018731000222,53292.99790512 2025-09-30,13:14:56.000,273,10991471,12285,0,1759238095,12906.554681009999,97.88626305000071,53293.0957248 2025-09-30,13:14:57.000,273,10991430,12325,0,1759238096,12906.265019680002,96.29315967000002,53293.19354448 2025-09-30,13:14:58.000,273,10991529,12325,0,1759238097,12906.318910159993,94.58727021000232,53293.249441440006 2025-09-30,13:14:59.000,273,10991544,12525,0,1759238098,12906.595098869999,93.91055372999836,53293.298351280006 2025-09-30,13:15:00.000,273,10991535,12045,0,1759238099,12906.204392890002,93.52990071000386,53293.298351280006 2025-09-30,13:15:01.000,273,10991491,12525,0,1759238100,12905.55097081999,93.0646581300025,53293.249441440006 2025-09-30,13:15:02.000,273,10991499,12325,0,1759238101,12904.466424909995,92.44433469000069,53293.06777632 2025-09-30,13:15:03.000,273,10991497,12485,0,1759238102,12903.523341510001,91.32352302000072,53292.93502104001 2025-09-30,13:15:04.000,273,10991467,12405,0,1759238103,12902.842974199993,90.26615352000226,53292.76034304 2025-09-30,13:15:05.000,273,10991479,12365,0,1759238104,12902.14239796,89.74451789999875,53292.62060064001 2025-09-30,13:15:06.000,273,10991491,12245,0,1759238105,12901.455294339998,90.0123848400035,53292.50181960001 2025-09-30,13:15:07.000,273,10991516,12565,0,1759238106,12900.59304665999,90.66795393000211,53292.31316736001 2025-09-30,13:15:08.000,273,10991469,12245,0,1759238107,12899.427665029994,91.42925996999838,53292.124515120006 2025-09-30,13:15:09.000,273,10991500,12165,0,1759238108,12898.013039929989,91.67597951999778,53291.935862880004 2025-09-30,13:15:10.000,273,10991460,12525,0,1759238109,12896.483897559992,91.35171953999816,53291.73323640001 2025-09-30,13:15:11.000,273,10991468,12525,0,1759238110,12895.197262349997,90.70319957999891,53291.600481120004 2025-09-30,13:15:12.000,273,10991528,12605,0,1759238111,12894.361959909998,89.91369701999793,53291.551571280004 2025-09-30,13:15:13.000,273,10991452,12285,0,1759238112,12893.917363449997,89.18058749999909,53291.47471296001 2025-09-30,13:15:14.000,273,10991518,12445,0,1759238113,12893.971253930002,89.0959979399995,53291.383880400004 2025-09-30,13:15:15.000,273,10991513,12245,0,1759238114,12894.180079539998,89.49074922,53291.265099360004 2025-09-30,13:15:16.000,273,10991479,12285,0,1759238115,12894.159870609998,89.92779528000392,53291.118369840005 2025-09-30,13:15:17.000,273,10991510,12245,0,1759238116,12893.7489557,89.89959875999921,53291.01356304 2025-09-30,13:15:18.000,273,10991510,12285,0,1759238117,12893.068588389993,89.39911053000105,53290.91574336 2025-09-30,13:15:19.000,273,10991493,12405,0,1759238118,12892.213077019995,89.16648924000037,53290.831897920005 2025-09-30,13:15:20.000,273,10991561,12445,0,1759238119,12891.566391259992,88.54616579999856,53290.77600096001 2025-09-30,13:15:21.000,273,10991455,12485,0,1759238120,12890.89949656999,87.96108801000082,53290.74805248 2025-09-30,13:15:22.000,273,10991470,12645,0,1759238121,12890.380800699997,87.34076456999901,53290.678181279996 2025-09-30,13:15:23.000,273,10991484,12445,0,1759238122,12890.374064390002,87.20683110000391,53290.50350328 2025-09-30,13:15:24.000,273,10991480,12325,0,1759238123,12890.717616199989,87.44650152000395,53290.46158056 2025-09-30,13:15:25.000,273,10991507,12285,0,1759238124,12891.094849559995,87.8483019300038,53290.34978664001 2025-09-30,13:15:26.000,273,10991488,12485,0,1759238125,12891.499028159997,88.51092015000177,53290.25895408 2025-09-30,13:15:27.000,273,10991511,12805,0,1759238126,12891.627018049992,89.31452097000147,53290.19607 2025-09-30,13:15:28.000,273,10991507,12485,0,1759238127,12891.505764469992,90.0123848400035,53290.09825032 2025-09-30,13:15:29.000,273,10991506,12325,0,1759238128,12891.296938859996,90.85828043999936,53290.07030184 2025-09-30,13:15:30.000,273,10991524,12325,0,1759238129,12890.805188229999,91.54909518000204,53289.9515208 2025-09-30,13:15:31.000,273,10991485,12445,0,1759238130,12890.528999519993,92.34564687000238,53289.97248216 2025-09-30,13:15:32.000,273,10991529,12445,0,1759238131,12890.414482250002,93.08580552000058,53289.91658520001 2025-09-30,13:15:33.000,273,10991496,12325,0,1759238132,12890.407745939992,93.79776765000133,53289.86068824 2025-09-30,13:15:34.000,273,10991514,12445,0,1759238133,12890.360591769997,94.16432241000439,53289.78382992 2025-09-30,13:15:35.000,273,10991493,12445,0,1759238134,12890.515526900002,94.78464584999892,53289.73492008 2025-09-30,13:15:36.000,273,10991482,12365,0,1759238135,12890.077666749996,95.29218321000371,53289.65107464001 2025-09-30,13:15:37.000,273,10991463,12365,0,1759238136,12889.444453609998,95.03136539999832,53289.51831936 2025-09-30,13:15:38.000,273,10991449,12445,0,1759238137,12888.66977796,94.72825281000405,53289.34364136001 2025-09-30,13:15:39.000,273,10991475,12285,0,1759238138,12887.780585039996,94.3264524000042,53289.23883456 2025-09-30,13:15:40.000,273,10991490,12405,0,1759238139,12886.527631379991,93.38891811000212,53289.106079280005 2025-09-30,13:15:41.000,273,10991494,12285,0,1759238140,12885.598020600002,92.20466427000065,53289.001272479996 2025-09-30,13:15:42.000,273,10991496,12285,0,1759238141,12884.958071149995,91.15434390000155,53288.7287748 2025-09-30,13:15:43.000,273,10991505,12365,0,1759238142,12884.500002069988,90.35779221000121,53288.44230288 2025-09-30,13:15:44.000,273,10991508,12405,0,1759238143,12884.230549669992,89.61763356000301,53288.00910144 2025-09-30,13:15:45.000,273,10991484,12485,0,1759238144,12883.86678892999,88.95501533999777,53287.65275832 2025-09-30,13:15:46.000,273,10991481,12205,0,1759238145,12883.64449069999,88.56731319000392,53287.23353112001 2025-09-30,13:15:47.000,273,10991485,12285,0,1759238146,12883.327884129998,88.27829886000109,53286.84923952001 2025-09-30,13:15:48.000,273,10991464,12405,0,1759238147,12882.600362649995,88.6519027500035,53286.4579608 2025-09-30,13:15:49.000,273,10991523,12325,0,1759238148,12881.643806629996,89.17353836999973,53286.09463056 2025-09-30,13:15:50.000,273,10991494,12245,0,1759238149,12880.956703009993,89.5894370399983,53285.6893776 2025-09-30,13:15:51.000,273,10991474,12525,0,1759238150,12880.040564849995,90.45648002999951,53285.25617616 2025-09-30,13:15:52.000,273,10991508,12365,0,1759238151,12878.9964368,91.0979508599994,53284.864897440006 2025-09-30,13:15:53.000,273,10991552,12405,0,1759238152,12877.81084623999,91.15434390000155,53284.410734640005 2025-09-30,13:15:54.000,273,10991465,12645,0,1759238153,12877.197842029993,91.47155475000181,53284.075352880005 2025-09-30,13:15:55.000,273,10991474,12325,0,1759238154,12877.197842029993,92.12007471000106,53283.71202264001 2025-09-30,13:15:56.000,273,10991493,12085,0,1759238155,12877.79063730999,92.53597337999963,53283.41157648 2025-09-30,13:15:57.000,273,10991490,12245,0,1759238156,12878.733720709999,92.89547901000333,53283.27183408 2025-09-30,13:15:58.000,273,10991489,12445,0,1759238157,12879.488187429997,93.35367245999805,53283.20196288 2025-09-30,13:15:59.000,273,10991483,12565,0,1759238158,12880.12813687999,93.91055372999836,53283.12510456 2025-09-30,13:16:00.000,273,10991521,12605,0,1759238159,12880.283072009996,93.9669467700005,53283.09016896001 2025-09-30,13:16:01.000,273,10991516,12525,0,1759238160,12880.539051790001,93.71317809000175,53283.07619472 2025-09-30,13:16:02.000,273,10991506,12165,0,1759238161,12881.084692899989,93.60744114000408,53282.999336400004 2025-09-30,13:16:03.000,273,10991446,12125,0,1759238162,12881.758323900001,94.29120675000013,53283.01331064001 2025-09-30,13:16:04.000,273,10991512,12685,0,1759238163,12882.721616229996,94.8833336700045,53283.00632352 2025-09-30,13:16:05.000,273,10991492,12205,0,1759238164,12883.529973429999,94.93972670999938,53283.04824624 2025-09-30,13:16:06.000,273,10991501,12485,0,1759238165,12884.917653289995,94.97497236000345,53283.13209168001 2025-09-30,13:16:07.000,273,10991466,12405,0,1759238166,12886.702775439997,95.17234800000006,53283.29279544 2025-09-30,13:16:08.000,273,10991487,12005,0,1759238167,12888.245390429998,96.15922619999765,53283.558306 2025-09-30,13:16:09.000,273,10991468,12325,0,1759238168,12889.094165490002,97.25184135000018,53283.82381656 2025-09-30,13:16:10.000,273,10991496,12365,0,1759238169,12889.72737863,97.80167349000112,53284.194133920006 2025-09-30,13:16:11.000,273,10991469,12245,0,1759238170,12890.171975090001,98.04134391000116,53284.529515680006 2025-09-30,13:16:12.000,273,10991450,12325,0,1759238171,12890.576153689988,97.92150870000478,53284.864897440006 2025-09-30,13:16:13.000,273,10991531,12325,0,1759238172,12891.303675169991,97.3293817800004,53285.18630496 2025-09-30,13:16:14.000,273,10991487,12525,0,1759238173,12892.374748459995,97.39987308000127,53285.50771248001 2025-09-30,13:16:15.000,273,10991418,12485,0,1759238174,12893.52665747,97.91445956999814,53285.73130032 2025-09-30,13:16:16.000,273,10991467,12325,0,1759238175,12894.422586699999,97.79462436000176,53285.96187528001 2025-09-30,13:16:17.000,273,10991546,12365,0,1759238176,12894.894128399996,96.74430399000266,53286.15052752001 2025-09-30,13:16:18.000,273,10991464,12205,0,1759238177,12894.813292679995,95.51775536999776,53286.33917976 2025-09-30,13:16:19.000,273,10991468,12245,0,1759238178,12894.247442639993,94.05858545999945,53286.53481912001 2025-09-30,13:16:20.000,273,10991461,12445,0,1759238179,12893.149424109994,92.94482291999884,53286.56276760001 2025-09-30,13:16:21.000,273,10991525,12325,0,1759238180,12892.906916949993,92.57826816000306,53286.541806240006 2025-09-30,13:16:22.000,273,10991450,12445,0,1759238181,12893.203314589999,92.40908904000389,53286.41603808001 2025-09-30,13:16:23.000,273,10991506,12445,0,1759238182,12894.031880720002,92.78269292999903,53286.423025200005 2025-09-30,13:16:24.000,273,10991468,12405,0,1759238183,12895.338724859997,93.86120982000284,53286.26232144 2025-09-30,13:16:25.000,273,10991456,12605,0,1759238184,12896.773558889989,94.85513714999979,53286.26930856 2025-09-30,13:16:26.000,273,10991450,12245,0,1759238185,12898.167975059994,95.84201535000466,53286.27629568001 2025-09-30,13:16:27.000,273,10991493,12525,0,1759238186,12899.077376909998,97.22364483000274,53286.36712824001 2025-09-30,13:16:28.000,273,10991485,12525,0,1759238187,12899.340092999999,99.3947768700018,53286.51385776001 2025-09-30,13:16:29.000,273,10991482,12445,0,1759238188,12899.306411449994,101.34033674999955,53286.56975472 2025-09-30,13:16:30.000,273,10991470,12365,0,1759238189,12899.37377454999,103.22950359000242,53286.709497120006 2025-09-30,13:16:31.000,273,10991439,12365,0,1759238190,12899.690381119995,104.9071965300027,53286.89116224 2025-09-30,13:16:32.000,273,10991555,12485,0,1759238191,12900.579574039999,106.94439509999938,53287.10776296 2025-09-30,13:16:33.000,273,10991489,12245,0,1759238192,12901.711274119989,108.57274413000414,53287.31737656 2025-09-30,13:16:34.000,273,10991473,12045,0,1759238193,12902.553312869997,109.09437975000037,53287.526990160004 2025-09-30,13:16:35.000,273,10991478,12245,0,1759238194,12902.822765269993,108.79126715999882,53287.75756512001 2025-09-30,13:16:36.000,273,10991476,12565,0,1759238195,12902.472477149997,107.50832549999905,53288.00211432001 2025-09-30,13:16:37.000,273,10991500,12285,0,1759238196,12901.441821719993,105.53456910000386,53288.21172792001 2025-09-30,13:16:38.000,273,10991462,12285,0,1759238197,12900.390957359989,103.76523747000465,53288.28159912 2025-09-30,13:16:39.000,273,10991475,12205,0,1759238198,12899.59607277999,101.80557933000091,53288.32352184 2025-09-30,13:16:40.000,273,10991503,12485,0,1759238199,12899.306411449994,100.17018117000407,53288.39339304 2025-09-30,13:16:41.000,273,10991500,12285,0,1759238200,12899.252520969989,98.48543910000444,53288.35845744001 2025-09-30,13:16:42.000,273,10991437,12365,0,1759238201,12898.942650709992,97.00512180000078,53288.28858624001 2025-09-30,13:16:43.000,273,10991453,12245,0,1759238202,12898.895496539997,96.01119447000383,53288.14185672001 2025-09-30,13:16:44.000,273,10991432,12605,0,1759238203,12899.286202519994,95.63054145000206,53287.93923024 2025-09-30,13:16:45.000,273,10991477,12485,0,1759238204,12899.986778760001,95.73627839999972,53287.78551360001 2025-09-30,13:16:46.000,273,10991497,12245,0,1759238205,12900.269703780003,96.14512793999893,53287.5759 2025-09-30,13:16:47.000,273,10991428,12645,0,1759238206,12900.390957359989,96.624468779999,53287.34532504 2025-09-30,13:16:48.000,273,10991469,12605,0,1759238207,12900.411166289989,96.64561617000436,53287.18462128001 2025-09-30,13:16:49.000,273,10991421,12445,0,1759238208,12900.377484739998,96.43414227000176,53287.00295616 2025-09-30,13:16:50.000,273,10991484,12365,0,1759238209,12900.249494850003,95.91250664999825,53286.807316800005 2025-09-30,13:16:51.000,273,10991433,12125,0,1759238210,12900.020460309992,95.34857624999859,53286.7374456 2025-09-30,13:16:52.000,273,10991426,12245,0,1759238211,12899.973306139997,95.36972364000394,53286.527832 2025-09-30,13:16:53.000,273,10991460,12645,0,1759238212,12899.905943040001,95.4754605900016,53286.46494792001 2025-09-30,13:16:54.000,273,10991473,12485,0,1759238213,12900.094559719997,95.60939406000398,53286.38110248 2025-09-30,13:16:55.000,273,10991421,12605,0,1759238214,12900.59304665999,95.84201535000466,53286.29725704001 2025-09-30,13:16:56.000,273,10991483,12525,0,1759238215,12901.778637219999,96.17332446000364,53286.38110248 2025-09-30,13:16:57.000,273,10991471,12205,0,1759238216,12903.31451589999,96.53987921999942,53286.51385776001 2025-09-30,13:16:58.000,273,10991456,12405,0,1759238217,12905.072692809998,97.18839917999867,53286.74443272 2025-09-30,13:16:59.000,273,10991443,12205,0,1759238218,12906.568153629989,98.14003172999946,53287.044878880006 2025-09-30,13:17:00.000,273,10991507,12405,0,1759238219,12907.551654889998,98.92953429000045,53287.48506744 2025-09-30,13:17:01.000,273,10991546,12085,0,1759238220,12908.097296,99.40182600000117,53287.813462080005 2025-09-30,13:17:02.000,273,10991499,12205,0,1759238221,12908.743981760002,99.48641556000075,53288.197753680004 2025-09-30,13:17:03.000,273,10991454,12725,0,1759238222,12909.545602649996,99.22559775000263,53288.57505816001 2025-09-30,13:17:04.000,273,10991533,12365,0,1759238223,12910.118188999993,98.68986387000041,53289.036208080004 2025-09-30,13:17:05.000,273,10991427,12445,0,1759238224,12910.40785032999,97.64659263000067,53289.441461040005 2025-09-30,13:17:06.000,273,10991449,12365,0,1759238225,12910.40785032999,96.87823745999776,53289.83273976 2025-09-30,13:17:07.000,273,10991421,12325,0,1759238226,12910.30680567999,95.87726100000145,53290.161134400005 2025-09-30,13:17:08.000,273,10991456,12245,0,1759238227,12909.29635918,94.76349846000085,53290.42664496 2025-09-30,13:17:09.000,273,10991416,12485,0,1759238228,12908.043405519995,93.88235721000092,53290.65721992001 2025-09-30,13:17:10.000,273,10991477,12365,0,1759238229,12906.99927747,92.83908597000118,53290.720104 2025-09-30,13:17:11.000,273,10991491,12085,0,1759238230,12905.84063215,91.8663060300023,53290.845872159996 2025-09-30,13:17:12.000,273,10991459,12285,0,1759238231,12904.708932069996,91.23893346000114,53290.76901384 2025-09-30,13:17:13.000,273,10991492,12485,0,1759238232,12903.792793909997,91.31647389000136,53290.76901384 2025-09-30,13:17:14.000,273,10991498,12405,0,1759238233,12903.17305338999,91.49270213999989,53290.615297200005 2025-09-30,13:17:15.000,273,10991477,12245,0,1759238234,12902.13566164999,92.0495834100002,53290.55241312 2025-09-30,13:17:16.000,273,10991470,12525,0,1759238235,12901.394667549997,93.28318116000446,53290.50350328 2025-09-30,13:17:17.000,273,10991430,12405,0,1759238236,12901.0241705,94.35464892000164,53290.48254192 2025-09-30,13:17:18.000,273,10991448,12605,0,1759238237,12901.307095520002,96.00414534000447,53290.4056836 2025-09-30,13:17:19.000,273,10991486,12325,0,1759238238,12902.068298549995,97.62544524000259,53290.46158056 2025-09-30,13:17:20.000,273,10991469,12365,0,1759238239,12904.25086298999,99.04232037000475,53290.58734872001 2025-09-30,13:17:21.000,273,10991471,12485,0,1759238240,12906.783715549995,100.27591812000173,53290.83888504 2025-09-30,13:17:22.000,273,10991401,12165,0,1759238241,12909.12795142999,101.31214023000211,53291.13933120001 2025-09-30,13:17:23.000,273,10991447,12285,0,1759238242,12910.643621179996,102.07344626999839,53291.53759704 2025-09-30,13:17:24.000,273,10991489,12405,0,1759238243,12911.155580739993,102.76426101000106,53291.98477272 2025-09-30,13:17:25.000,273,10991441,12565,0,1759238244,12910.906337269997,103.3493387999988,53292.31316736001 2025-09-30,13:17:26.000,273,10991495,12445,0,1759238245,12910.172079479999,103.9555639800019,53292.66951048001 2025-09-30,13:17:27.000,273,10991456,12325,0,1759238246,12908.986488919989,104.4137574300039,53292.97694376 2025-09-30,13:17:28.000,273,10991486,12365,0,1759238247,12907.874997769999,104.97768783000356,53293.179570240005 2025-09-30,13:17:29.000,273,10991441,12245,0,1759238248,12906.69614352,105.30194781000318,53293.38219672 2025-09-30,13:17:30.000,273,10991426,12485,0,1759238249,12906.056194069992,105.84473082000477,53293.514952000005 2025-09-30,13:17:31.000,273,10991469,12525,0,1759238250,12905.86084108,106.14079427999968,53293.682642880005 2025-09-30,13:17:32.000,273,10991433,12325,0,1759238251,12905.968622039996,106.17603993000375,53293.77347544001 2025-09-30,13:17:33.000,273,10991458,12365,0,1759238252,12906.123557170002,106.40866122000443,53293.80841104 2025-09-30,13:17:34.000,273,10991457,12125,0,1759238253,12906.083139310002,106.54964381999889,53293.90623072 2025-09-30,13:17:35.000,273,10991464,12325,0,1759238254,12905.766532739995,106.63423337999848,53293.89225648001 2025-09-30,13:17:36.000,273,10991447,12445,0,1759238255,12905.42971723999,107.07832857000176,53293.9341792 2025-09-30,13:17:37.000,273,10991438,12445,0,1759238256,12905.227627939988,107.98061720999976,53293.98308904 2025-09-30,13:17:38.000,273,10991435,12605,0,1759238257,12904.769558859996,108.72077585999796,53293.96212768001 2025-09-30,13:17:39.000,273,10991442,12325,0,1759238258,12904.068982619989,109.6935558000041,53294.018024640005 2025-09-30,13:17:40.000,273,10991490,12165,0,1759238259,12903.25388910999,110.22928967999906,53293.92719208 2025-09-30,13:17:41.000,273,10991446,12205,0,1759238260,12902.627412280002,110.4971566200038,53293.9341792 2025-09-30,13:17:42.000,273,10991477,12485,0,1759238261,12902.048089619995,110.32797750000464,53293.96212768001 2025-09-30,13:17:43.000,273,10991433,12325,0,1759238262,12902.26365154,110.2856827200012,53293.97610192 2025-09-30,13:17:44.000,273,10991459,12565,0,1759238263,12902.775611099998,110.23633880999841,53294.09488296 2025-09-30,13:17:45.000,273,10991414,12525,0,1759238264,12903.631122469997,110.54650052999932,53294.19270264 2025-09-30,13:17:46.000,273,10991522,12365,0,1759238265,12904.870603509997,111.45583830000396,53294.4582132 2025-09-30,13:17:47.000,273,10991412,12205,0,1759238266,12906.130293479997,112.75287822000246,53294.69577528 2025-09-30,13:17:48.000,273,10991460,12285,0,1759238267,12907.05316794999,114.32483420999779,53295.094041120006 2025-09-30,13:17:49.000,273,10991497,12285,0,1759238268,12907.90867931999,116.01662541000405,53295.527242560005 2025-09-30,13:17:50.000,273,10991440,12325,0,1759238269,12908.966279989989,117.58858139999938,53296.01634096 2025-09-30,13:17:51.000,273,10991513,12245,0,1759238270,12910.360696159994,119.74561517999973,53296.54736208 2025-09-30,13:17:52.000,273,10991429,12445,0,1759238271,12911.84942066999,121.68412592999812,53297.07838320001 2025-09-30,13:17:53.000,273,10991508,12365,0,1759238272,12912.395061779993,122.29035111000121,53297.62337856 2025-09-30,13:17:54.000,273,10991465,12525,0,1759238273,12912.72514096999,121.47970116000215,53298.16837392 2025-09-30,13:17:55.000,273,10991478,12645,0,1759238274,12912.657777869994,119.88659778000147,53298.60856248001 2025-09-30,13:17:56.000,273,10991413,12565,0,1759238275,12912.098664140001,117.93398877000436,53299.00682832 2025-09-30,13:17:57.000,273,10991491,12205,0,1759238276,12911.310515869998,116.39022929999919,53299.27233888 2025-09-30,13:17:58.000,273,10991476,12605,0,1759238277,12910.023880659988,115.14958242000284,53299.45400400001 2025-09-30,13:17:59.000,273,10991484,12285,0,1759238278,12909.680328850001,115.19892632999836,53299.481952480004 2025-09-30,13:18:00.000,273,10991441,12405,0,1759238279,12908.15792279,115.18482806999964,53299.502913840006 2025-09-30,13:18:01.000,273,10991477,12285,0,1759238280,12905.86084108,115.19892632999836,53299.28631312001 2025-09-30,13:18:02.000,273,10991443,12365,0,1759238281,12903.833211769997,115.23417198000243,53299.097660880005 2025-09-30,13:18:03.000,273,10991429,12285,0,1759238282,12903.24041649,115.64302152000164,53298.8600988 2025-09-30,13:18:04.000,273,10991439,12205,0,1759238283,12903.146108149995,116.1435097499998,53298.67843368 2025-09-30,13:18:05.000,273,10991429,12285,0,1759238284,12903.267361729995,116.97530709000421,53298.45484584 2025-09-30,13:18:06.000,273,10991509,12525,0,1759238285,12903.17305338999,117.18678098999953,53298.28715496 2025-09-30,13:18:07.000,273,10991415,12285,0,1759238286,12902.681302759993,116.77088232000096,53298.091515600005 2025-09-30,13:18:08.000,273,10991410,12565,0,1759238287,12901.724746739994,115.4385967499984,53297.91683760001 2025-09-30,13:18:09.000,273,10991464,12565,0,1759238288,12900.444847839994,113.28156296999805,53297.73517248 2025-09-30,13:18:10.000,273,10991464,12565,0,1759238289,12898.794451889997,111.03993962999812,53297.47664904 2025-09-30,13:18:11.000,273,10991436,12365,0,1759238290,12897.211419039995,108.56569500000478,53297.16921576 2025-09-30,13:18:12.000,273,10991418,12165,0,1759238291,12895.230943900002,106.07030297999881,53296.77094992001 2025-09-30,13:18:13.000,273,10991495,12405,0,1759238292,12893.007961599993,103.87097442000231,53296.39364544 2025-09-30,13:18:14.000,273,10991456,12405,0,1759238293,12890.758034059989,102.17918322000332,53295.84166296 2025-09-30,13:18:15.000,273,10991484,12205,0,1759238294,12888.716932129995,101.27689457999804,53295.289680480004 2025-09-30,13:18:16.000,273,10991516,12205,0,1759238295,12887.36293381999,101.09361720000015,53294.67481392 2025-09-30,13:18:17.000,273,10991405,12165,0,1759238296,12886.217761119995,101.13591198000358,53293.90623072 2025-09-30,13:18:18.000,273,10991424,12445,0,1759238297,12885.880945619989,101.77738281000347,53293.25642856 2025-09-30,13:18:19.000,273,10991457,12485,0,1759238298,12885.645174769998,101.97475845000008,53292.52278096 2025-09-30,13:18:20.000,273,10991448,12445,0,1759238299,12885.227523549991,102.39065711999865,53291.83105608001 2025-09-30,13:18:21.000,273,10991471,12285,0,1759238300,12885.09279735,103.44802662000438,53291.16029256001 2025-09-30,13:18:22.000,273,10991473,12245,0,1759238301,12884.533683619993,104.65342785000394,53290.55241312 2025-09-30,13:18:23.000,273,10991462,12205,0,1759238302,12884.9917527,106.3311207900042,53290.063314720006 2025-09-30,13:18:24.000,273,10991418,12365,0,1759238303,12885.15342414,107.94537156000297,53289.59517768 2025-09-30,13:18:25.000,273,10991556,12445,0,1759238304,12885.00522531999,109.35519755999849,53289.25979592 2025-09-30,13:18:26.000,273,10991457,12605,0,1759238305,12885.16689675999,110.52535314000124,53289.02922096001 2025-09-30,13:18:27.000,273,10991440,12485,0,1759238306,12885.752955729993,111.01879224000004,53288.75672328 2025-09-30,13:18:28.000,273,10991473,12605,0,1759238307,12886.136925399995,110.58879531000275,53288.603006640005 2025-09-30,13:18:29.000,273,10991510,12365,0,1759238308,12886.008935509999,109.46093451000343,53288.5191612 2025-09-30,13:18:30.000,273,10991487,12685,0,1759238309,12885.934836099994,108.26963154000259,53288.46326424 2025-09-30,13:18:31.000,273,10991467,12405,0,1759238310,12886.08303491999,107.05013205000432,53288.330508959996 2025-09-30,13:18:32.000,273,10991469,12445,0,1759238311,12886.28512421999,106.28177688000142,53288.32352184 2025-09-30,13:18:33.000,273,10991445,12285,0,1759238312,12885.348777129992,105.15391608000209,53288.17679232 2025-09-30,13:18:34.000,273,10991477,12285,0,1759238313,12884.001515129996,103.79343399000209,53287.95320448001 2025-09-30,13:18:35.000,273,10991520,12565,0,1759238314,12882.283756079989,102.52459059000103,53287.70166816 2025-09-30,13:18:36.000,273,10991493,12365,0,1759238315,12880.424534519996,101.62935108000238,53287.30340232001 2025-09-30,13:18:37.000,273,10991479,12285,0,1759238316,12878.86844690999,101.23459980000189,53286.82827816001 2025-09-30,13:18:38.000,273,10991485,12285,0,1759238317,12877.642438489995,101.91836540999793,53286.2832828 2025-09-30,13:18:39.000,273,10991521,12485,0,1759238318,12876.786927119996,103.48327227000118,53285.67540336001 2025-09-30,13:18:40.000,273,10991472,12405,0,1759238319,12876.49726579,105.3653899800047,53284.96970424 2025-09-30,13:18:41.000,273,10991394,12405,0,1759238320,12875.54070977,106.17603993000375,53284.27099224 2025-09-30,13:18:42.000,273,10991527,12565,0,1759238321,12873.775796549999,106.39456295999844,53283.523370400006 2025-09-30,13:18:43.000,273,10991491,12525,0,1759238322,12871.141899339993,106.18308906000311,53282.74081296 2025-09-30,13:18:44.000,273,10991485,12245,0,1759238323,12868.009515189995,105.59096213999874,53281.93030704 2025-09-30,13:18:45.000,273,10991495,12285,0,1759238324,12864.890603660002,104.2657257000028,53281.008007200006 2025-09-30,13:18:46.000,273,10991539,12605,0,1759238325,12862.930337449994,103.06032447000325,53280.04378464001 2025-09-30,13:18:47.000,273,10991513,12285,0,1759238326,12862.708039219993,102.05934800999967,53279.14943328 2025-09-30,13:18:48.000,273,10991462,12325,0,1759238327,12862.782138629998,101.09361720000015,53278.30399176 2025-09-30,13:18:49.000,273,10991486,12325,0,1759238328,12863.21999877999,100.60017810000136,53277.45156312 2025-09-30,13:18:50.000,273,10991537,12485,0,1759238329,12863.395142839996,100.60017810000136,53276.66201856 2025-09-30,13:18:51.000,273,10991451,12365,0,1759238330,12863.18631723,100.58607984000264,53275.858499760005 2025-09-30,13:18:52.000,273,10991485,12285,0,1759238331,12862.505949919992,100.56493245000456,53275.15978776001 2025-09-30,13:18:53.000,273,10991517,12085,0,1759238332,12861.279941499997,100.53673592999985,53274.45408864 2025-09-30,13:18:54.000,273,10991478,12285,0,1759238333,12859.824898539991,100.33936029000324,53273.748389520006 2025-09-30,13:18:55.000,273,10991526,12405,0,1759238334,12859.003068719998,100.55083418999857,53273.028716160006 2025-09-30,13:18:56.000,273,10991531,12245,0,1759238335,12858.726880009992,101.40377892000106,53272.37192688 2025-09-30,13:18:57.000,273,10991476,12325,0,1759238336,12859.865316399992,104.04015354000148,53271.75706032001 2025-09-30,13:18:58.000,273,10991467,12485,0,1759238337,12860.62651943,106.04915559000074,53271.17712936001 2025-09-30,13:18:59.000,273,10991497,12405,0,1759238338,12860.88249920999,107.47307985000225,53270.611172640005 2025-09-30,13:19:00.000,273,10991485,12445,0,1759238339,12861.165424229992,108.55159673999879,53270.12207424 2025-09-30,13:19:01.000,273,10991454,12325,0,1759238340,12861.138478989997,108.89700411000376,53269.6190016 2025-09-30,13:19:02.000,273,10991492,12485,0,1759238341,12861.98725405,109.83453839999856,53269.171825920006 2025-09-30,13:19:03.000,273,10991516,12365,0,1759238342,12862.452059440002,110.37732141000015,53268.80150856 2025-09-30,13:19:04.000,273,10991517,12365,0,1759238343,12862.276915379996,110.1869949000029,53268.45913968 2025-09-30,13:19:05.000,273,10991481,12245,0,1759238344,12862.236497519996,109.96847187000094,53268.06087384 2025-09-30,13:19:06.000,273,10991440,12565,0,1759238345,12861.219314709997,110.34207576000335,53267.592736800005 2025-09-30,13:19:07.000,273,10991471,12605,0,1759238346,12859.40051100999,111.91403174999868,53267.12459976 2025-09-30,13:19:08.000,273,10991466,12285,0,1759238347,12857.197737639995,113.055990810004,53266.45383624 2025-09-30,13:19:09.000,273,10991508,12325,0,1759238348,12855.72922206,113.8595916300037,53265.81102120001 2025-09-30,13:19:10.000,273,10991513,12405,0,1759238349,12853.60728440999,114.04991814000095,53265.01448952 2025-09-30,13:19:11.000,273,10991431,12405,0,1759238350,12851.673963439993,114.22614638999949,53264.32276464 2025-09-30,13:19:12.000,273,10991480,12165,0,1759238351,12850.522054429988,114.36007986000186,53263.55418144 2025-09-30,13:19:13.000,273,10991512,12285,0,1759238352,12849.282573390003,113.8595916300037,53262.77162400001 2025-09-30,13:19:14.000,273,10991523,12525,0,1759238353,12848.40685308999,113.85254250000435,53262.03098928001 2025-09-30,13:19:15.000,273,10991509,12365,0,1759238354,12847.19431729,113.30975949000276,53261.26240608001 2025-09-30,13:19:16.000,273,10991476,12285,0,1759238355,12845.874000529999,112.22419346999959,53260.48683576 2025-09-30,13:19:17.000,273,10991460,12405,0,1759238356,12844.499793289993,111.23026614000264,53259.78812376 2025-09-30,13:19:18.000,273,10991477,12565,0,1759238357,12843.381565829994,110.9271535500011,53259.05447616001 2025-09-30,13:19:19.000,273,10991542,12605,0,1759238358,12843.866580149996,112.55550257999857,53258.3348028 2025-09-30,13:19:20.000,273,10991494,12125,0,1759238359,12844.351594469998,114.47991506999824,53257.69198776001 2025-09-30,13:19:21.000,273,10991521,12205,0,1759238360,12845.523712410002,117.010552740001,53257.13301816 2025-09-30,13:19:22.000,273,10991457,12285,0,1759238361,12848.50789773999,119.98528559999977,53256.7277652 2025-09-30,13:19:23.000,273,10991540,12445,0,1759238362,12850.650044319998,123.05165715000476,53256.38539632 2025-09-30,13:19:24.000,273,10991486,12445,0,1759238363,12851.323675319996,125.79376872000284,53256.18276984001 2025-09-30,13:19:25.000,273,10991488,12445,0,1759238364,12850.89255148,127.71818121000251,53255.973156240005 2025-09-30,13:19:26.000,273,10991478,12325,0,1759238365,12850.387328229997,129.09276156000124,53255.854375200004 2025-09-30,13:19:27.000,273,10991472,12245,0,1759238366,12850.117875830001,130.0655415000001,53255.79149112 2025-09-30,13:19:28.000,273,10991498,12285,0,1759238367,12849.91578653,130.60127538000233,53255.77751688001 2025-09-30,13:19:29.000,273,10991488,12165,0,1759238368,12849.64633412999,130.74225798000407,53255.79847824001 2025-09-30,13:19:30.000,273,10991487,12365,0,1759238369,12849.477926379994,130.76340537000215,53255.84040096 2025-09-30,13:19:31.000,273,10991440,12125,0,1759238370,12849.538553169994,130.72815971999808,53255.94520776001 2025-09-30,13:19:32.000,273,10991488,12245,0,1759238371,12849.619388889994,130.48848929999804,53256.0290532 2025-09-30,13:19:33.000,273,10991411,12525,0,1759238372,12849.989885939991,130.0866888899982,53256.05001456 2025-09-30,13:19:34.000,273,10991438,12285,0,1759238373,12850.596153839993,129.73423239000113,53256.21770544 2025-09-30,13:19:35.000,273,10991470,12245,0,1759238374,12851.15526757,129.3606284999987,53256.33648648 2025-09-30,13:19:36.000,273,10991499,12125,0,1759238375,12851.768271779998,128.79669809999905,53256.483216 2025-09-30,13:19:37.000,273,10991434,12445,0,1759238376,12852.576628980001,128.20457118000195,53256.56706144001 2025-09-30,13:19:38.000,273,10991467,12165,0,1759238377,12853.29067784,128.0988342300043,53256.692829600004 2025-09-30,13:19:39.000,273,10991461,12285,0,1759238378,12854.287651719998,128.83194375000312,53256.83257200001 2025-09-30,13:19:40.000,273,10991445,12365,0,1759238379,12854.66488507999,129.66374109000026,53256.88846896 2025-09-30,13:19:41.000,273,10991503,12205,0,1759238380,12855.062327369997,130.44619452000188,53257.04218560001 2025-09-30,13:19:42.000,273,10991454,12525,0,1759238381,12854.968019029991,131.35553228999925,53257.23083784 2025-09-30,13:19:43.000,273,10991474,12205,0,1759238382,12854.840029139996,132.4129017899977,53257.23782496001 2025-09-30,13:19:44.000,273,10991475,12325,0,1759238383,12855.082536299997,133.19535521999933,53257.3216704 2025-09-30,13:19:45.000,273,10991485,12365,0,1759238384,12855.72248574999,133.6746960599994,53257.40551584001 2025-09-30,13:19:46.000,273,10991479,12365,0,1759238385,12856.658832839988,134.24567558999843,53257.57320672001 2025-09-30,13:19:47.000,273,10991445,12325,0,1759238386,12857.649070409992,134.86599903000024,53257.61512944 2025-09-30,13:19:48.000,273,10991466,12285,0,1759238387,12857.992622219994,135.1691116200018,53257.817755920005 2025-09-30,13:19:49.000,273,10991448,12565,0,1759238388,12858.113875799994,135.01403076000133,53258.0203824 2025-09-30,13:19:50.000,273,10991444,12365,0,1759238389,12857.756851370003,134.04829995000182,53258.16711192 2025-09-30,13:19:51.000,273,10991486,12165,0,1759238390,12857.473926350001,133.02617610000016,53258.38371264001 2025-09-30,13:19:52.000,273,10991499,12325,0,1759238391,12857.26510073999,132.1309365900015,53258.52345504 2025-09-30,13:19:53.000,273,10991452,12405,0,1759238392,12857.197737639995,131.79257835000317,53258.586339120004 2025-09-30,13:19:54.000,273,10991479,12245,0,1759238393,12857.04280250999,131.73618531000102,53258.7889656 2025-09-30,13:19:55.000,273,10991470,12285,0,1759238394,12857.406563249991,133.04027435999888,53258.893772400006 2025-09-30,13:19:56.000,273,10991505,12685,0,1759238395,12858.10040317999,135.11271857999964,53259.1383216 2025-09-30,13:19:57.000,273,10991514,12245,0,1759238396,12858.902024069997,136.02205635000428,53259.424793520004 2025-09-30,13:19:58.000,273,10991468,12245,0,1759238397,12859.54197351999,136.5295937100018,53259.71825256 2025-09-30,13:19:59.000,273,10991474,12285,0,1759238398,12860.309912859993,137.12876975999825,53260.10254416 2025-09-30,13:20:00.000,273,10991497,12645,0,1759238399,12861.010489100001,137.9041740600005,53260.51478424 2025-09-30,13:20:01.000,273,10991500,12365,0,1759238400,12861.475294489988,138.55269401999976,53260.934011440004 2025-09-30,13:20:02.000,273,10991448,12405,0,1759238401,12862.196079659996,139.25760702000116,53261.35323864 2025-09-30,13:20:03.000,273,10991459,12405,0,1759238402,12863.152635679995,140.117600880003,53261.674646160005 2025-09-30,13:20:04.000,273,10991456,12325,0,1759238403,12864.270863139995,141.01284039000166,53262.18470592 2025-09-30,13:20:05.000,273,10991482,12445,0,1759238404,12865.166792369993,141.78119556000456,53262.65284296001 2025-09-30,13:20:06.000,273,10991527,12525,0,1759238405,12865.934731709996,143.501183280001,53263.02316032 2025-09-30,13:20:07.000,273,10991457,12205,0,1759238406,12866.433218649989,144.50920887000393,53263.38649056 2025-09-30,13:20:08.000,273,10991468,12325,0,1759238407,12867.261784779992,145.77100313999836,53263.77776928001 2025-09-30,13:20:09.000,273,10991493,12485,0,1759238408,12867.645754449994,146.4054248399989,53264.071228320005 2025-09-30,13:20:10.000,273,10991506,12445,0,1759238409,12867.463874079993,147.01165002000198,53264.343726 2025-09-30,13:20:11.000,273,10991449,12245,0,1759238410,12867.450401460002,147.31476261000353,53264.60923656 2025-09-30,13:20:12.000,273,10991478,12525,0,1759238411,12867.612072899989,147.78705432000424,53264.72103048 2025-09-30,13:20:13.000,273,10991507,12325,0,1759238412,12868.737036669998,150.2049059100027,53264.88872136 2025-09-30,13:20:14.000,273,10991505,12245,0,1759238413,12869.781164719992,153.3206213700032,53264.98654104 2025-09-30,13:20:15.000,273,10991501,12245,0,1759238414,12871.458505909999,155.83011165000062,53265.07038648001 2025-09-30,13:20:16.000,273,10991515,12365,0,1759238415,12873.10216555,157.9659980400029,53265.22410312 2025-09-30,13:20:17.000,273,10991437,12125,0,1759238416,12874.05198525999,158.77664799000195,53265.45467808001 2025-09-30,13:20:18.000,273,10991469,12605,0,1759238417,12874.846869839988,158.93877798000176,53265.68525304 2025-09-30,13:20:19.000,273,10991480,12525,0,1759238418,12875.33862047,159.15025188000436,53265.9507636 2025-09-30,13:20:20.000,273,10991479,12645,0,1759238419,12875.803425860002,158.9035323299977,53266.31409384001 2025-09-30,13:20:21.000,273,10991428,12245,0,1759238420,12876.052669329998,157.93075238999882,53266.67742408001 2025-09-30,13:20:22.000,273,10991506,12205,0,1759238421,12877.58854800999,157.76157326999964,53266.991844480006 2025-09-30,13:20:23.000,273,10991520,12245,0,1759238422,12878.780874879994,157.84616282999923,53267.22241944 2025-09-30,13:20:24.000,273,10991514,12365,0,1759238423,12879.353461229992,158.33960192999803,53267.52985272 2025-09-30,13:20:25.000,273,10991491,12245,0,1759238424,12879.575759459993,159.13615361999837,53267.74645344 2025-09-30,13:20:26.000,273,10991506,12645,0,1759238425,12879.562286840002,159.62959272000444,53267.87222160001 2025-09-30,13:20:27.000,273,10991510,12205,0,1759238426,12879.703749349988,160.42614441000478,53268.02593824 2025-09-30,13:20:28.000,273,10991548,12405,0,1759238427,12879.535341599993,161.05351697999868,53268.011964 2025-09-30,13:20:29.000,273,10991466,12445,0,1759238428,12878.77413857,160.87728873000015,53267.9071572 2025-09-30,13:20:30.000,273,10991496,12165,0,1759238429,12877.73674683,160.63056918000075,53267.79536328 2025-09-30,13:20:31.000,273,10991476,12325,0,1759238430,12876.908180699997,160.2781126800037,53267.57876256 2025-09-30,13:20:32.000,273,10991473,12365,0,1759238431,12876.045933019988,159.26303796000138,53267.33421336 2025-09-30,13:20:33.000,273,10991510,12525,0,1759238432,12874.745825190003,159.460413599998,53266.935947519996 2025-09-30,13:20:34.000,273,10991465,12285,0,1759238433,12873.445717360002,160.11598269000388,53266.53069456001 2025-09-30,13:20:35.000,273,10991477,12245,0,1759238434,12872.556524439999,160.97597654999845,53266.097493119996 2025-09-30,13:20:36.000,273,10991483,12365,0,1759238435,12871.69427675999,161.7866265000048,53265.67127880001 2025-09-30,13:20:37.000,273,10991445,12365,0,1759238436,12871.47197852999,161.92055996999989,53265.2520516 2025-09-30,13:20:38.000,273,10991470,12245,0,1759238437,12870.993700519997,161.9346582299986,53264.96557968 2025-09-30,13:20:39.000,273,10991468,12485,0,1759238438,12871.418088049999,163.00612599000306,53264.67212064 2025-09-30,13:20:40.000,273,10991466,12405,0,1759238439,12872.684514329994,164.62742589000118,53264.60923656 2025-09-30,13:20:41.000,273,10991462,12565,0,1759238440,12873.337936399992,165.2970932399985,53264.53237824 2025-09-30,13:20:42.000,273,10991450,12285,0,1759238441,12873.715169759998,165.42397758000152,53264.56731384001 2025-09-30,13:20:43.000,273,10991483,12645,0,1759238442,12873.708433449989,164.6556224099986,53264.53936536 2025-09-30,13:20:44.000,273,10991515,12645,0,1759238443,12873.499607839993,163.59825291000016,53264.51840400001 2025-09-30,13:20:45.000,273,10991462,12605,0,1759238444,12873.304254850002,162.56203079999977,53264.42757144001 2025-09-30,13:20:46.000,273,10991509,12405,0,1759238445,12873.149319719996,161.87121606000437,53264.24590632 2025-09-30,13:20:47.000,273,10991468,12405,0,1759238446,12872.77208635999,161.35662957000022,53264.05725408 2025-09-30,13:20:48.000,273,10991441,12245,0,1759238447,12872.448743479988,161.36367869999958,53263.84764048001 2025-09-30,13:20:49.000,273,10991467,12485,0,1759238448,12872.421798239993,161.27908914,53263.74283368 2025-09-30,13:20:50.000,273,10991467,12325,0,1759238449,12873.0011209,161.22269609999785,53263.735846560005 2025-09-30,13:20:51.000,273,10991497,12525,0,1759238450,12873.964413229995,161.27204001000064,53263.86161472 2025-09-30,13:20:52.000,273,10991498,12325,0,1759238451,12874.880551389993,161.49761217000196,53264.04327984001 2025-09-30,13:20:53.000,273,10991476,12405,0,1759238452,12876.436639,162.0826899599997,53264.287829040004 2025-09-30,13:20:54.000,273,10991509,12285,0,1759238453,12878.343014730002,163.9859550600013,53264.70705624 2025-09-30,13:20:55.000,273,10991472,12445,0,1759238454,12880.000146989994,165.1349632499987,53265.11929632001 2025-09-30,13:20:56.000,273,10991499,12285,0,1759238455,12881.51581674,165.84692537999945,53265.71320152 2025-09-30,13:20:57.000,273,10991454,12445,0,1759238456,12883.260521030003,166.35446274000424,53266.30710672 2025-09-30,13:20:58.000,273,10991473,12325,0,1759238457,12886.22449742999,167.36953745999926,53267.1735096 2025-09-30,13:20:59.000,273,10991534,12405,0,1759238458,12888.60915117,167.9193696000002,53268.08882232001 2025-09-30,13:21:00.000,273,10991457,12405,0,1759238459,12890.872551329994,168.01100828999915,53268.99714792001 2025-09-30,13:21:01.000,273,10991489,12325,0,1759238460,12892.832817540002,168.08854871999938,53269.80765384 2025-09-30,13:21:02.000,273,10991447,12285,0,1759238461,12894.692039099995,168.89919866999844,53270.5971984 2025-09-30,13:21:03.000,273,10991494,12285,0,1759238462,12895.73616714999,170.89410245999898,53271.24700056 2025-09-30,13:21:04.000,273,10991511,12405,0,1759238463,12897.26530952,171.479180250004,53271.80597016001 2025-09-30,13:21:05.000,273,10991484,12605,0,1759238464,12898.188183989994,172.839662340004,53272.4837208 2025-09-30,13:21:06.000,273,10991492,12205,0,1759238465,12898.019776239998,173.5798209900022,53272.9728192 2025-09-30,13:21:07.000,273,10991501,12485,0,1759238466,12897.528025610001,173.96047401000396,53273.28025248 2025-09-30,13:21:08.000,273,10991500,12365,0,1759238467,12896.288544570001,173.77014749999944,53273.51781456 2025-09-30,13:21:09.000,273,10991476,12245,0,1759238468,12894.8267653,172.825564079998,53273.62262136001 2025-09-30,13:21:10.000,273,10991517,12285,0,1759238469,12893.796109869996,172.12065108000388,53273.67153120001 2025-09-30,13:21:11.000,273,10991547,12525,0,1759238470,12893.56707533,171.35934504000033,53273.678518320005 2025-09-30,13:21:12.000,273,10991507,12045,0,1759238471,12893.755692009996,171.04918331999943,53273.65056984001 2025-09-30,13:21:13.000,273,10991524,12365,0,1759238472,12894.75940219999,171.09852723000222,53273.62262136001 2025-09-30,13:21:14.000,273,10991479,12325,0,1759238473,12895.439769509998,170.91524985000433,53273.629608480005 2025-09-30,13:21:15.000,273,10991471,12565,0,1759238474,12896.01909216999,171.04918331999943,53273.55275016001 2025-09-30,13:21:16.000,273,10991492,12565,0,1759238475,12896.376116599997,170.8729550700009,53273.5667244 2025-09-30,13:21:17.000,273,10991489,12405,0,1759238476,12897.561707159992,169.91427339000074,53273.66454408 2025-09-30,13:21:18.000,273,10991476,12125,0,1759238477,12899.050431670003,168.744117809998,53273.90909328001 2025-09-30,13:21:19.000,273,10991510,12245,0,1759238478,12901.010697879996,168.15904002000025,53274.251462160006 2025-09-30,13:21:20.000,273,10991524,12525,0,1759238479,12903.09895398,167.75019048000104,53274.565882560004 2025-09-30,13:21:21.000,273,10991482,12285,0,1759238480,12905.039011259993,169.3009990799983,53274.81043176 2025-09-30,13:21:22.000,273,10991497,12525,0,1759238481,12906.527735769989,171.6413102400038,53275.068955200004 2025-09-30,13:21:23.000,273,10991550,12205,0,1759238482,12907.93562456,173.20621709999978,53275.2436332 2025-09-30,13:21:24.000,273,10991491,12405,0,1759238483,12909.242468699995,173.81949141000223,53275.39036272 2025-09-30,13:21:25.000,273,10991521,12645,0,1759238484,12909.774637189992,174.77112396000302,53275.64888616 2025-09-30,13:21:26.000,273,10991503,12645,0,1759238485,12909.835263979992,175.102433070002,53275.77465432 2025-09-30,13:21:27.000,273,10991492,12285,0,1759238486,12910.926546199997,176.11045865999768,53276.01920352001 2025-09-30,13:21:28.000,273,10991501,12405,0,1759238487,12912.779031449994,177.1043859900019,53276.30567544001 2025-09-30,13:21:29.000,273,10991580,12485,0,1759238488,12913.755796399993,177.56962857000326,53276.62009584001 2025-09-30,13:21:30.000,273,10991550,12165,0,1759238489,12913.890522599999,177.85159376999945,53276.97643896001 2025-09-30,13:21:31.000,273,10991474,12245,0,1759238490,12913.418980900002,177.29471249999915,53277.19303968001 2025-09-30,13:21:32.000,273,10991491,12285,0,1759238491,12913.600861270002,176.83651905000443,53277.43060176001 2025-09-30,13:21:33.000,273,10991484,12285,0,1759238492,12913.99156725,176.4981608099988,53277.50047296 2025-09-30,13:21:34.000,273,10991523,12365,0,1759238493,12914.321646439996,176.2373430000007,53277.55636992001 2025-09-30,13:21:35.000,273,10991481,12485,0,1759238494,12915.16368518999,176.14570431000175,53277.78694488 2025-09-30,13:21:36.000,273,10991455,12325,0,1759238495,12914.948123269998,175.546528259998,53277.8987388 2025-09-30,13:21:37.000,273,10991478,12725,0,1759238496,12914.503526809996,174.53145354000299,53278.0734168 2025-09-30,13:21:38.000,273,10991527,12205,0,1759238497,12914.631516699992,174.16489877999993,53278.26206904 2025-09-30,13:21:39.000,273,10991502,12485,0,1759238498,12914.618044080002,174.35522529000446,53278.41578568001 2025-09-30,13:21:40.000,273,10991495,12325,0,1759238499,12914.981804819989,174.52440441000363,53278.541553840005 2025-09-30,13:21:41.000,273,10991448,12405,0,1759238500,12915.40619234999,174.55260093000106,53278.62539928 2025-09-30,13:21:42.000,273,10991483,12485,0,1759238501,12916.295385269994,174.26358659999823,53278.842 2025-09-30,13:21:43.000,273,10991514,12485,0,1759238502,12917.346249629998,173.91817923000053,53279.093536320004 2025-09-30,13:21:44.000,273,10991491,12485,0,1759238503,12919.178525949996,174.2353900800008,53279.51975064001 2025-09-30,13:21:45.000,273,10991498,12325,0,1759238504,12921.125319539999,174.3340778999991,53279.81320968 2025-09-30,13:21:46.000,273,10991470,12445,0,1759238505,12922.930650620001,173.70670532999793,53280.21147552001 2025-09-30,13:21:47.000,273,10991547,12405,0,1759238506,12924.426111439992,173.41769100000238,53280.58878 2025-09-30,13:21:48.000,273,10991492,12285,0,1759238507,12925.052588269995,173.741950980002,53280.959097360006 2025-09-30,13:21:49.000,273,10991507,12325,0,1759238508,12925.26141387999,173.8265405400016,53281.31544048001 2025-09-30,13:21:50.000,273,10991479,12365,0,1759238509,12926.015880599989,172.9735958099991,53281.7416548 2025-09-30,13:21:51.000,273,10991529,12365,0,1759238510,12926.756874699997,171.45098372999928,53282.17485624001 2025-09-30,13:21:52.000,273,10991512,12045,0,1759238511,12927.201471159999,169.81558557000244,53282.684916000006 2025-09-30,13:21:53.000,273,10991510,12645,0,1759238512,12926.817501489997,168.6595282499984,53282.971387920006 2025-09-30,13:21:54.000,273,10991537,12405,0,1759238513,12925.719482959998,167.86297655999806,53283.1041432 2025-09-30,13:21:55.000,273,10991532,12405,0,1759238514,12925.08626982,167.14396529999794,53283.26484696 2025-09-30,13:21:56.000,273,10991518,12365,0,1759238515,12924.372220960002,166.2134801400025,53283.37664088001 2025-09-30,13:21:57.000,273,10991446,12405,0,1759238516,12924.91786206999,164.43709938000393,53283.4185636 2025-09-30,13:21:58.000,273,10991512,12245,0,1759238517,12925.604965689992,163.66169508000166,53283.60022872 2025-09-30,13:21:59.000,273,10991541,12605,0,1759238518,12925.982199049999,164.331362429999,53283.72599688 2025-09-30,13:22:00.000,273,10991453,12165,0,1759238519,12927.44397832,165.78348320999794,53283.83080368001 2025-09-30,13:22:01.000,273,10991422,12165,0,1759238520,12928.81818555999,167.24265312000352,53283.83080368001 2025-09-30,13:22:02.000,273,10991535,12365,0,1759238521,12930.259755899991,167.59510962000058,53283.89368776 2025-09-30,13:22:03.000,273,10991526,12325,0,1759238522,12931.14221251,166.81265618999896,53283.97054608001 2025-09-30,13:22:04.000,273,10991493,12445,0,1759238523,12931.068113099995,165.72709017000307,53283.90067488001 2025-09-30,13:22:05.000,273,10991522,12165,0,1759238524,12930.14523863,163.8379233300002,53283.788880960004 2025-09-30,13:22:06.000,273,10991463,12405,0,1759238525,12928.508315299994,161.34958044000086,53283.56529312001 2025-09-30,13:22:07.000,273,10991500,12365,0,1759238526,12927.120635439998,158.84009016000346,53283.29279544 2025-09-30,13:22:08.000,273,10991497,12565,0,1759238527,12926.810765180002,157.30337981999764,53282.81068416 2025-09-30,13:22:09.000,273,10991492,12725,0,1759238528,12926.35943240999,155.32962342000246,53282.25171456001 2025-09-30,13:22:10.000,273,10991492,12285,0,1759238529,12924.96501624,152.2703010000041,53281.629860880006 2025-09-30,13:22:11.000,273,10991436,12165,0,1759238530,12923.590808999994,149.732614200002,53280.8682648 2025-09-30,13:22:12.000,273,10991507,12085,0,1759238531,12923.152948850002,147.71656302000338,53280.14160432001 2025-09-30,13:22:13.000,273,10991494,12365,0,1759238532,12922.903705379991,146.3701791900021,53279.44289232001 2025-09-30,13:22:14.000,273,10991439,12285,0,1759238533,12923.179894089997,146.57460395999806,53278.709244720005 2025-09-30,13:22:15.000,273,10991528,12325,0,1759238534,12923.429137559993,145.8132979200018,53278.038481200005 2025-09-30,13:22:16.000,273,10991440,12125,0,1759238535,12923.476291729989,144.79117407000012,53277.40964040001 2025-09-30,13:22:17.000,273,10991512,12445,0,1759238536,12924.102768559991,144.48101234999922,53276.66900568001 2025-09-30,13:22:18.000,273,10991465,12525,0,1759238537,12924.473265610002,143.9382293400049,53276.00522928 2025-09-30,13:22:19.000,273,10991486,12365,0,1759238538,12924.453056680002,142.44381378000253,53275.39734984001 2025-09-30,13:22:20.000,273,10991500,12445,0,1759238539,12924.749454319994,141.35119863,53274.82440600001 2025-09-30,13:22:21.000,273,10991465,12245,0,1759238540,12924.149922730001,139.82858655000018,53274.0907584 2025-09-30,13:22:22.000,273,10991487,12405,0,1759238541,12922.694879769995,138.22138491000078,53273.364097920006 2025-09-30,13:22:23.000,273,10991539,12565,0,1759238542,12920.687459389992,136.67057631000353,53272.51865640001 2025-09-30,13:22:24.000,273,10991498,12045,0,1759238543,12918.309541959992,135.119767709999,53271.69417624 2025-09-30,13:22:25.000,273,10991455,12365,0,1759238544,12915.709326299992,133.08961827000167,53270.7369408 2025-09-30,13:22:26.000,273,10991485,12485,0,1759238545,12913.836632119994,130.8057001499983,53269.85656368 2025-09-30,13:22:27.000,273,10991509,12285,0,1759238546,12912.576942149994,128.03539206000278,53269.04605776001 2025-09-30,13:22:28.000,273,10991539,12325,0,1759238547,12912.273808199992,125.63868786000239,53268.382281360005 2025-09-30,13:22:29.000,273,10991493,12205,0,1759238548,12913.621070200003,124.75754661000246,53267.72549208 2025-09-30,13:22:30.000,273,10991478,12405,0,1759238549,12915.076113159994,123.76361927999824,53267.13158688001 2025-09-30,13:22:31.000,273,10991480,12365,0,1759238550,12915.655435820001,122.64280760999827,53266.600565759996 2025-09-30,13:22:32.000,273,10991520,12365,0,1759238551,12915.722798919996,121.3246203000017,53265.985699200006 2025-09-30,13:22:33.000,273,10991495,12325,0,1759238552,12915.298411389995,120.28134906000196,53265.50358792001 2025-09-30,13:22:34.000,273,10991497,12405,0,1759238553,12913.802950569989,119.10414434999984,53264.76295320001 2025-09-30,13:22:35.000,273,10991527,12405,0,1759238554,12912.132345689992,118.74463872000342,53264.05026696 2025-09-30,13:22:36.000,273,10991493,12325,0,1759238555,12911.64733136999,118.62480350999977,53263.24674816001 2025-09-30,13:22:37.000,273,10991504,12485,0,1759238556,12911.007381919997,118.7657861100015,53262.45021648 2025-09-30,13:22:38.000,273,10991499,12125,0,1759238557,12909.996935419993,118.62480350999977,53261.52791664001 2025-09-30,13:22:39.000,273,10991532,12325,0,1759238558,12909.101006189994,117.21497751000425,53260.51478424 2025-09-30,13:22:40.000,273,10991524,12445,0,1759238559,12908.312857919991,116.04482193000149,53259.51562608001 2025-09-30,13:22:41.000,273,10991470,12245,0,1759238560,12908.002987659995,115.21302459000435,53258.39768688 2025-09-30,13:22:42.000,273,10991503,12325,0,1759238561,12906.446900049988,114.18385161000333,53257.28673480001 2025-09-30,13:22:43.000,273,10991505,12405,0,1759238562,12904.33843502,112.73173083000438,53256.154821359996 2025-09-30,13:22:44.000,273,10991521,12445,0,1759238563,12903.429033169996,111.88583523000125,53255.015920800004 2025-09-30,13:22:45.000,273,10991549,12045,0,1759238564,12902.18281582,110.40551793000486,53253.73727784001 2025-09-30,13:22:46.000,273,10991444,12485,0,1759238565,12900.148450200002,108.21323850000044,53252.47260912001 2025-09-30,13:22:47.000,273,10991499,12205,0,1759238566,12898.167975059994,105.91522211999836,53251.14505632 2025-09-30,13:22:48.000,273,10991510,12245,0,1759238567,12896.436743389997,104.22343091999937,53249.79654216 2025-09-30,13:22:49.000,273,10991554,12405,0,1759238568,12894.86044684999,104.57588742000371,53248.308285600004 2025-09-30,13:22:50.000,273,10991499,12285,0,1759238569,12894.011671790002,105.61210953000409,53246.70823512 2025-09-30,13:22:51.000,273,10991509,12285,0,1759238570,12892.981016359998,107.44488333000481,53245.01036496 2025-09-30,13:22:52.000,273,10991522,12405,0,1759238571,12891.155476349995,107.33914637999987,53243.34044328001 2025-09-30,13:22:53.000,273,10991535,12445,0,1759238572,12889.612861359994,107.40963768000074,53241.75436704 2025-09-30,13:22:54.000,273,10991500,12045,0,1759238573,12887.44376953999,106.62718424999912,53240.13335520001 2025-09-30,13:22:55.000,273,10991473,12205,0,1759238574,12884.661673509989,105.67555169999832,53238.533304720004 2025-09-30,13:22:56.000,273,10991506,12445,0,1759238575,12881.569707219991,104.6604769800033,53236.94024136 2025-09-30,13:22:57.000,273,10991502,12285,0,1759238576,12878.585521889989,103.78638486000273,53235.2773068 2025-09-30,13:22:58.000,273,10991535,12405,0,1759238577,12876.63199198999,103.41278097000031,53233.600398 2025-09-30,13:22:59.000,273,10991492,12365,0,1759238578,12875.163476409994,103.12376664000476,53231.88156648 2025-09-30,13:23:00.000,273,10991471,12205,0,1759238579,12875.06916806999,104.70277175999945,53230.05792816 2025-09-30,13:23:01.000,273,10991504,12485,0,1759238580,12875.45987405,106.37341557000036,53228.24127696 2025-09-30,13:23:02.000,273,10991560,12125,0,1759238581,12875.446401429996,106.1548925399984,53226.550393920006 2025-09-30,13:23:03.000,273,10991468,12565,0,1759238582,12875.668699659996,105.67555169999832,53224.89444648001 2025-09-30,13:23:04.000,273,10991532,12285,0,1759238583,12875.29820261,104.71687001999817,53223.2594604 2025-09-30,13:23:05.000,273,10991480,12165,0,1759238584,12874.07219418999,103.27179836999858,53221.67338416 2025-09-30,13:23:06.000,273,10991489,12405,0,1759238585,12871.377670189999,101.38968066000234,53220.33185712 2025-09-30,13:23:07.000,273,10991457,12365,0,1759238586,12868.838081319998,100.26181986000302,53218.99731720001 2025-09-30,13:23:08.000,273,10991491,12605,0,1759238587,12866.911496659995,99.43707164999796,53217.68373864001 2025-09-30,13:23:09.000,273,10991480,12365,0,1759238588,12864.654832809996,97.69593654000346,53216.39810856 2025-09-30,13:23:10.000,273,10991496,12365,0,1759238589,12862.10177131999,96.39184748999833,53215.11247848 2025-09-30,13:23:11.000,273,10991469,12285,0,1759238590,12859.117585989989,94.6084176000004,53213.952616560004 2025-09-30,13:23:12.000,273,10991502,12325,0,1759238591,12856.018883389996,91.90860080999846,53212.7089092 2025-09-30,13:23:13.000,273,10991466,12405,0,1759238592,12853.209842119999,88.63780449000478,53211.49315032 2025-09-30,13:23:14.000,273,10991505,12445,0,1759238593,12850.218920480002,86.07897030000458,53210.25643008001 2025-09-30,13:23:15.000,273,10991463,12205,0,1759238594,12847.22799883999,84.78897950999817,53208.92887728 2025-09-30,13:23:16.000,273,10991510,12405,0,1759238595,12844.9780713,84.35898258000088,53207.55940176 2025-09-30,13:23:17.000,273,10991487,12085,0,1759238596,12843.381565829994,85.40225382000062,53206.141016400004 2025-09-30,13:23:18.000,273,10991494,12245,0,1759238597,12841.886105010002,87.19978197000455,53204.55494016001 2025-09-30,13:23:19.000,273,10991445,12205,0,1759238598,12840.397380499991,87.8342036699978,53203.05969648 2025-09-30,13:23:20.000,273,10991473,12325,0,1759238599,12838.989491709995,87.41830499999924,53201.66227248 2025-09-30,13:23:21.000,273,10991460,12365,0,1759238600,12837.62202078,86.40323028000421,53200.341706800005 2025-09-30,13:23:22.000,273,10991472,12445,0,1759238601,12835.985097449993,85.21192731000338,53199.07703808 2025-09-30,13:23:23.000,273,10991417,12485,0,1759238602,12833.829478249994,84.29554040999938,53197.658652720005 2025-09-30,13:23:24.000,273,10991469,12325,0,1759238603,12831.55934177999,83.38620264000201,53196.3241128 2025-09-30,13:23:25.000,273,10991454,12285,0,1759238604,12829.558657709997,83.28046569000435,53194.856817600004 2025-09-30,13:23:26.000,273,10991479,12205,0,1759238605,12827.490610539993,85.69831728000281,53193.417470880006 2025-09-30,13:23:27.000,273,10991446,12325,0,1759238606,12825.072275249993,89.17353836999973,53191.88030448001 2025-09-30,13:23:28.000,273,10991538,12245,0,1759238607,12822.431641729992,91.46450562000246,53190.35711232 2025-09-30,13:23:29.000,273,10991482,12325,0,1759238608,12820.100878470002,91.98614123999869,53188.76404896001 2025-09-30,13:23:30.000,273,10991474,12245,0,1759238609,12818.504372999996,91.81696211999952,53187.2408568 2025-09-30,13:23:31.000,273,10991493,12205,0,1759238610,12817.298573510001,91.42925996999838,53185.64080632 2025-09-30,13:23:32.000,273,10991481,12485,0,1759238611,12816.342017490002,91.71122517000185,53184.04774296001 2025-09-30,13:23:33.000,273,10991524,12405,0,1759238612,12815.217053719993,92.78269292999903,53182.468653840006 2025-09-30,13:23:34.000,273,10991492,12445,0,1759238613,12813.788955999997,93.43826202000491,53180.72886096 2025-09-30,13:23:35.000,273,10991443,12365,0,1759238614,12812.643783300002,94.19956806000118,53179.010029439996 2025-09-30,13:23:36.000,273,10991459,12565,0,1759238615,12811.09443199999,94.29825587999949,53177.38203048001 2025-09-30,13:23:37.000,273,10991517,12245,0,1759238616,12809.53834439,93.60039201000473,53175.6771732 2025-09-30,13:23:38.000,273,10991496,12125,0,1759238617,12809.093747929997,93.94579938000243,53174.1400068 2025-09-30,13:23:39.000,273,10991459,12485,0,1759238618,12809.342991399993,94.54497542999889,53172.644763120006 2025-09-30,13:23:40.000,273,10991498,12445,0,1759238619,12809.67307058999,94.65071238000382,53171.26830048 2025-09-30,13:23:41.000,273,10991476,12325,0,1759238620,12809.349727709989,94.03038894000201,53169.97568328 2025-09-30,13:23:42.000,273,10991488,12325,0,1759238621,12808.568315749995,93.29727942000318,53168.73896304001 2025-09-30,13:23:43.000,273,10991454,12445,0,1759238622,12807.34230733,93.08580552000058,53167.48826856001 2025-09-30,13:23:44.000,273,10991462,12285,0,1759238623,12805.947891159994,93.79071852000197,53166.33539376 2025-09-30,13:23:45.000,273,10991483,12285,0,1759238624,12805.132797649996,94.89038280000386,53165.2314288 2025-09-30,13:23:46.000,273,10991445,12205,0,1759238625,12804.001097569992,97.42102046999935,53164.12047672 2025-09-30,13:23:47.000,273,10991428,12125,0,1759238626,12802.451746269995,101.07246981000208,53162.82785952 2025-09-30,13:23:48.000,273,10991451,11925,0,1759238627,12801.232474159995,104.1529396199985,53161.50030672001 2025-09-30,13:23:49.000,273,10991440,12205,0,1759238628,12800.417380649997,105.32309520000126,53160.29153496 2025-09-30,13:23:50.000,273,10991495,12285,0,1759238629,12799.992993119995,107.05013205000432,53159.21551848 2025-09-30,13:23:51.000,273,10991486,12405,0,1759238630,12798.564895399999,108.7771689000001,53158.11155352 2025-09-30,13:23:52.000,273,10991460,12245,0,1759238631,12796.36212202999,108.8899549800044,53156.99361432001 2025-09-30,13:23:53.000,273,10991448,12285,0,1759238632,12794.509636779992,107.26865507999901,53155.9036236 2025-09-30,13:23:54.000,273,10991442,12445,0,1759238633,12792.940076549996,104.92834392000077,53154.69485184001 2025-09-30,13:23:55.000,273,10991458,12565,0,1759238634,12791.4917699,103.92736746000446,53153.576912640005 2025-09-30,13:23:56.000,273,10991461,12325,0,1759238635,12790.669940079992,104.0542518000002,53152.43102496 2025-09-30,13:23:57.000,273,10991505,12445,0,1759238636,12790.218607309995,104.04015354000148,53151.36898272001 2025-09-30,13:23:58.000,273,10991449,12405,0,1759238637,12790.28597040999,104.42080656000326,53150.47463136 2025-09-30,13:23:59.000,273,10991459,12205,0,1759238638,12790.036726939994,104.50539612000284,53149.79688072 2025-09-30,13:24:00.000,273,10991469,12405,0,1759238639,12789.861582879988,104.89309827000397,53149.1261172 2025-09-30,13:24:01.000,273,10991474,12445,0,1759238640,12789.309205459991,104.61818219999986,53148.51125064 2025-09-30,13:24:02.000,273,10991439,12285,0,1759238641,12788.763564349989,103.52556705000461,53147.994203760005 2025-09-30,13:24:03.000,273,10991501,12325,0,1759238642,12787.79353571,102.5950818900019,53147.47016976 2025-09-30,13:24:04.000,273,10991486,12445,0,1759238643,12787.396093419993,102.97573491000367,53147.00901984001 2025-09-30,13:24:05.000,273,10991517,12325,0,1759238644,12787.921525599995,103.01098056000046,53146.603766880005 2025-09-30,13:24:06.000,273,10991472,12485,0,1759238645,12789.01280782,102.32721495000442,53146.33825632001 2025-09-30,13:24:07.000,273,10991481,12165,0,1759238646,12790.622785909996,101.79148107000219,53146.163578319996 2025-09-30,13:24:08.000,273,10991497,12405,0,1759238647,12792.347281269998,100.60722723000072,53146.17755256 2025-09-30,13:24:09.000,273,10991499,12205,0,1759238648,12793.86968733,99.61329990000377,53146.198513920004 2025-09-30,13:24:10.000,273,10991504,12445,0,1759238649,12795.075486819995,98.89428864000365,53146.268385120005 2025-09-30,13:24:11.000,273,10991514,12525,0,1759238650,12795.870371399993,97.68183828000474,53146.317294960005 2025-09-30,13:24:12.000,273,10991513,12365,0,1759238651,12796.671992290001,96.34955271000217,53146.219475280006 2025-09-30,13:24:13.000,273,10991492,12565,0,1759238652,12797.311941739994,95.39792016000138,53146.20550104 2025-09-30,13:24:14.000,273,10991478,12205,0,1759238653,12798.147244179992,95.29218321000371,53146.06575864 2025-09-30,13:24:15.000,273,10991458,12285,0,1759238654,12798.86129303999,96.11693142000149,53146.0168488 2025-09-30,13:24:16.000,273,10991496,12365,0,1759238655,12800.835031869989,98.0342947800018,53145.97492608001 2025-09-30,13:24:17.000,273,10991460,12325,0,1759238656,12803.933734469996,100.75525896000181,53146.10768136 2025-09-30,13:24:18.000,273,10991478,12325,0,1759238657,12806.789929909988,101.76328455000476,53146.40812752001 2025-09-30,13:24:19.000,273,10991446,12285,0,1759238658,12808.67609670999,101.53066326000408,53146.73652216 2025-09-30,13:24:20.000,273,10991461,12125,0,1759238659,12810.77782543,102.1016427900031,53147.07190392 2025-09-30,13:24:21.000,273,10991518,12245,0,1759238660,12812.205923149995,102.72196623000491,53147.48414400001 2025-09-30,13:24:22.000,273,10991463,12565,0,1759238661,12813.088379759989,103.38458445000288,53147.95926816 2025-09-30,13:24:23.000,273,10991492,12605,0,1759238662,12814.011254229998,104.47015046999877,53148.49028928001 2025-09-30,13:24:24.000,273,10991433,12205,0,1759238663,12814.47605962,105.12571956000465,53149.08419448 2025-09-30,13:24:25.000,273,10991455,12205,0,1759238664,12814.314388179999,106.32407166000485,53149.61521560001 2025-09-30,13:24:26.000,273,10991493,12405,0,1759238665,12814.199870909993,107.81848721999995,53150.04142992 2025-09-30,13:24:27.000,273,10991479,12645,0,1759238666,12814.684885229995,108.19914024000173,53150.411747280006 2025-09-30,13:24:28.000,273,10991469,12365,0,1759238667,12815.499978739994,107.86783113000274,53150.76809040001 2025-09-30,13:24:29.000,273,10991411,12125,0,1759238668,12816.705778229989,107.96651895000105,53151.14539488 2025-09-30,13:24:30.000,273,10991407,12245,0,1759238669,12817.675806869993,107.9101259099989,53151.62750616001 2025-09-30,13:24:31.000,273,10991511,12445,0,1759238670,12817.958731889994,107.17701639000006,53152.03275912 2025-09-30,13:24:32.000,273,10991542,12325,0,1759238671,12818.578472410001,105.93636951000371,53152.55679312 2025-09-30,13:24:33.000,273,10991431,12125,0,1759238672,12819.49461057,104.78031218999968,53152.96204608 2025-09-30,13:24:34.000,273,10991464,12565,0,1759238673,12820.478111829994,104.13884135999979,53153.43717024 2025-09-30,13:24:35.000,273,10991464,12285,0,1759238674,12821.037225560001,103.81458138000016,53153.77953912 2025-09-30,13:24:36.000,273,10991500,12485,0,1759238675,12822.276706600001,104.83670523000183,53154.05902392 2025-09-30,13:24:37.000,273,10991451,12445,0,1759238676,12822.93012867,105.7742395200039,53154.43632840001 2025-09-30,13:24:38.000,273,10991488,12245,0,1759238677,12823.11200904,106.7117738099987,53154.68786472 2025-09-30,13:24:39.000,273,10991485,12325,0,1759238678,12822.997491769995,106.38046469999972,53154.97433664 2025-09-30,13:24:40.000,273,10991439,12445,0,1759238679,12822.371014939992,104.42080656000326,53155.16298888 2025-09-30,13:24:41.000,273,10991468,12205,0,1759238680,12821.94662740999,102.12279018000118,53155.28176992 2025-09-30,13:24:42.000,273,10991471,12325,0,1759238681,12822.323860769997,100.33936029000324,53155.50535776 2025-09-30,13:24:43.000,273,10991471,12365,0,1759238682,12822.9503376,98.96477994000452,53155.756894080005 2025-09-30,13:24:44.000,273,10991465,12325,0,1759238683,12823.27368048,97.73823131999961,53156.06432736001 2025-09-30,13:24:45.000,273,10991470,12485,0,1759238684,12823.374725130001,97.04741658000421,53156.42067048001 2025-09-30,13:24:46.000,273,10991512,12605,0,1759238685,12822.707830439998,96.83594268000161,53156.58836136001 2025-09-30,13:24:47.000,273,10991494,12285,0,1759238686,12822.465323279997,97.5761013299998,53156.83989768 2025-09-30,13:24:48.000,273,10991484,12325,0,1759238687,12822.478795900002,98.23167041999841,53157.049511280005 2025-09-30,13:24:49.000,273,10991444,12325,0,1759238688,12822.660676269988,98.53478300999996,53157.36393168 2025-09-30,13:24:50.000,273,10991473,12285,0,1759238689,12821.92641847999,98.90133777000301,53157.55957104 2025-09-30,13:24:51.000,273,10991526,12405,0,1759238690,12820.956389840001,98.78855168999871,53157.72726192 2025-09-30,13:24:52.000,273,10991447,12325,0,1759238691,12820.323176699989,98.23871954999777,53157.839055840006 2025-09-30,13:24:53.000,273,10991449,12525,0,1759238692,12820.350121939999,98.10478608000267,53157.84604296 2025-09-30,13:24:54.000,273,10991497,12325,0,1759238693,12821.549185119999,98.96477994000452,53157.79014600001 2025-09-30,13:24:55.000,273,10991472,12565,0,1759238694,12822.418169110002,99.8882159700006,53157.67835208 2025-09-30,13:24:56.000,273,10991509,12485,0,1759238695,12823.388197749991,99.9869037899989,53157.671364960006 2025-09-30,13:24:57.000,273,10991430,12205,0,1759238696,12824.14266446999,98.90838690000237,53157.65739072 2025-09-30,13:24:58.000,273,10991528,12445,0,1759238697,12824.506425209991,97.9356069600035,53157.62944224 2025-09-30,13:24:59.000,273,10991520,12125,0,1759238698,12825.105956799998,98.68986387000041,53157.64341648001 2025-09-30,13:25:00.000,273,10991510,12325,0,1759238699,12825.678543149996,99.71903685000143,53157.66437784001 2025-09-30,13:25:01.000,273,10991571,12445,0,1759238700,12825.799796729996,99.25379427000007,53157.769184640005 2025-09-30,13:25:02.000,273,10991482,12365,0,1759238701,12825.32825503,97.94970522000222,53157.79713312 2025-09-30,13:25:03.000,273,10991496,12165,0,1759238702,12824.668096649992,96.25086489000387,53157.77617176 2025-09-30,13:25:04.000,273,10991444,12285,0,1759238703,12823.664386459997,95.17234800000006,53157.74123616001 2025-09-30,13:25:05.000,273,10991446,12525,0,1759238704,12823.13221797,94.78464584999892,53157.64341648001 2025-09-30,13:25:06.000,273,10991485,12325,0,1759238705,12823.448824539992,95.30628147000243,53157.53162256 2025-09-30,13:25:07.000,273,10991501,12325,0,1759238706,12824.10898292,96.624468779999,53157.447777119996 2025-09-30,13:25:08.000,273,10991479,12325,0,1759238707,12824.789350229992,97.24479222000082,53157.42681576001 2025-09-30,13:25:09.000,273,10991467,12205,0,1759238708,12825.32825503,96.99102354000206,53157.51764832 2025-09-30,13:25:10.000,273,10991478,12285,0,1759238709,12825.153110969994,96.73020573000395,53157.62245512001 2025-09-30,13:25:11.000,273,10991473,12205,0,1759238710,12824.634415100001,96.3143070599981,53157.56655816 2025-09-30,13:25:12.000,273,10991488,12205,0,1759238711,12824.816295470002,95.5107062399984,53157.46175136 2025-09-30,13:25:13.000,273,10991469,12405,0,1759238712,12825.496662779995,94.98202149000281,53157.41982864 2025-09-30,13:25:14.000,273,10991518,12485,0,1759238713,12826.81024323,95.92660491000424,53157.41982864 2025-09-30,13:25:15.000,273,10991512,12085,0,1759238714,12827.92173437999,96.180373590003,53157.48969984 2025-09-30,13:25:16.000,273,10991524,12165,0,1759238715,12828.703146339998,95.5107062399984,53157.57354528001 2025-09-30,13:25:17.000,273,10991495,12285,0,1759238716,12829.491294610001,94.35464892000164,53157.71328768001 2025-09-30,13:25:18.000,273,10991478,12125,0,1759238717,12830.717303029996,93.57924461999937,53157.887965680005 2025-09-30,13:25:19.000,273,10991541,12485,0,1759238718,12831.936575139996,94.24186284000461,53158.01373384 2025-09-30,13:25:20.000,273,10991424,12485,0,1759238719,12832.7853502,95.19349538999813,53158.16745048001 2025-09-30,13:25:21.000,273,10991537,12445,0,1759238720,12834.08545803,95.08775844000047,53158.2093732 2025-09-30,13:25:22.000,273,10991471,12285,0,1759238721,12835.574182539996,94.4603858699993,53158.42597392 2025-09-30,13:25:23.000,273,10991497,12245,0,1759238722,12837.096588599998,94.35464892000164,53158.677510240006 2025-09-30,13:25:24.000,273,10991462,12565,0,1759238723,12837.952099969996,94.35464892000164,53158.894110960005 2025-09-30,13:25:25.000,273,10991522,12805,0,1759238724,12837.88473687,93.84006243000476,53159.02686624 2025-09-30,13:25:26.000,273,10991510,12125,0,1759238725,12837.352568379989,93.29727942000318,53159.13866016 2025-09-30,13:25:27.000,273,10991488,12405,0,1759238726,12836.68567369,93.48760593000043,53159.27141544001 2025-09-30,13:25:28.000,273,10991506,12205,0,1759238727,12836.429693909995,94.74235107000277,53159.27141544001 2025-09-30,13:25:29.000,273,10991526,12285,0,1759238728,12836.52400225,96.63151790999837,53159.32032528001 2025-09-30,13:25:30.000,273,10991480,12205,0,1759238729,12836.48358439,98.07658955999796,53159.41115784 2025-09-30,13:25:31.000,273,10991445,12325,0,1759238730,12835.803217079992,98.9859273300026,53159.63474568001 2025-09-30,13:25:32.000,273,10991473,12485,0,1759238731,12835.24410335,99.5428086000029,53160.03301152 2025-09-30,13:25:33.000,273,10991510,12485,0,1759238732,12834.684989619993,99.09166428000026,53160.47320008001 2025-09-30,13:25:34.000,273,10991376,12405,0,1759238733,12834.604153899993,98.7392077800032,53160.96229848 2025-09-30,13:25:35.000,273,10991496,12365,0,1759238734,12834.826452129993,97.58315045999916,53161.4234484 2025-09-30,13:25:36.000,273,10991502,12565,0,1759238735,12835.230630729995,96.14512793999893,53161.90555968001 2025-09-30,13:25:37.000,273,10991469,12285,0,1759238736,12835.910998040003,94.98907062000217,53162.38068384 2025-09-30,13:25:38.000,273,10991479,12245,0,1759238737,12836.975335019997,93.81891503999941,53162.751001200006 2025-09-30,13:25:39.000,273,10991522,12325,0,1759238738,12838.288915470002,93.29023029000382,53163.22612536001 2025-09-30,13:25:40.000,273,10991456,12285,0,1759238739,12838.868238129995,92.56416990000434,53163.53355864001 2025-09-30,13:25:41.000,273,10991476,12325,0,1759238740,12838.645939899994,91.52794779000396,53163.84797904001 2025-09-30,13:25:42.000,273,10991474,12365,0,1759238741,12838.073353549997,90.84418218000064,53164.092528240006 2025-09-30,13:25:43.000,273,10991464,12605,0,1759238742,12837.547921369995,91.97204297999997,53164.33707744 2025-09-30,13:25:44.000,273,10991487,12245,0,1759238743,12836.901235609992,93.0999037799993,53164.56066528 2025-09-30,13:25:45.000,273,10991508,12325,0,1759238744,12836.268022469994,93.29727942000318,53164.742330400004 2025-09-30,13:25:46.000,273,10991480,12285,0,1759238745,12835.910998040003,93.02236334999907,53164.96591824 2025-09-30,13:25:47.000,273,10991492,12605,0,1759238746,12836.153505199989,93.2620337699991,53165.126622 2025-09-30,13:25:48.000,273,10991504,12325,0,1759238747,12836.146768889994,93.7554728699979,53165.25937728001 2025-09-30,13:25:49.000,273,10991477,12485,0,1759238748,12835.210421799995,93.87530808000156,53165.35020984 2025-09-30,13:25:50.000,273,10991504,12205,0,1759238749,12833.92378659,93.67088330999832,53165.413093920004 2025-09-30,13:25:51.000,273,10991521,12285,0,1759238750,12832.812295439995,93.49465505999979,53165.45501664001 2025-09-30,13:25:52.000,273,10991508,12645,0,1759238751,12832.293599569988,93.43826202000491,53165.413093920004 2025-09-30,13:25:53.000,273,10991507,12525,0,1759238752,12832.354226359988,92.90252814000269,53165.482965120005 2025-09-30,13:25:54.000,273,10991481,12365,0,1759238753,12832.62367876,91.90860080999846,53165.531874960005 2025-09-30,13:25:55.000,273,10991515,12285,0,1759238754,12832.86618592,90.90762435000215,53165.580784800004 2025-09-30,13:25:56.000,273,10991514,12525,0,1759238755,12833.00764843,89.61058443000366,53165.580784800004 2025-09-30,13:25:57.000,273,10991449,12405,0,1759238756,12833.263628209992,88.42633059000218,53165.69257872001 2025-09-30,13:25:58.000,273,10991475,12285,0,1759238757,12833.223210349992,87.10109414999897,53165.71354008001 2025-09-30,13:25:59.000,273,10991493,12325,0,1759238758,12832.994175809996,86.51601636000123,53165.7554628 2025-09-30,13:26:00.000,273,10991464,12245,0,1759238759,12832.435062079989,86.18470725000225,53165.7554628 2025-09-30,13:26:01.000,273,10991489,12245,0,1759238760,12831.61996856999,86.50896723000187,53165.71354008001 2025-09-30,13:26:02.000,273,10991471,12325,0,1759238761,12830.986755429993,87.28437153000414,53165.74148856001 2025-09-30,13:26:03.000,273,10991468,12245,0,1759238762,12830.272706569995,88.01043192000361,53165.73450144 2025-09-30,13:26:04.000,273,10991451,12085,0,1759238763,12829.511503540001,88.62370622999879,53165.73450144 2025-09-30,13:26:05.000,273,10991510,12405,0,1759238764,12828.501057039997,89.13829272000294,53165.71354008001 2025-09-30,13:26:06.000,273,10991526,12605,0,1759238765,12827.322202789997,89.37091401000362,53165.59475904001 2025-09-30,13:26:07.000,273,10991506,12165,0,1759238766,12826.183766399998,88.88452404000418,53165.482965120005 2025-09-30,13:26:08.000,273,10991535,12445,0,1759238767,12825.085747869998,88.42633059000218,53165.434055280006 2025-09-30,13:26:09.000,273,10991498,12365,0,1759238768,12824.35149008,88.18666017000214,53165.3013 2025-09-30,13:26:10.000,273,10991526,12485,0,1759238769,12823.495978710002,88.2289549499983,53165.21046744001 2025-09-30,13:26:11.000,273,10991480,12605,0,1759238770,12822.512477449993,88.11616887000127,53165.04277656001 2025-09-30,13:26:12.000,273,10991495,12325,0,1759238771,12821.737801799994,88.23600407999766,53164.89604704 2025-09-30,13:26:13.000,273,10991523,12405,0,1759238772,12821.380777369988,87.9963336600049,53164.910021280004 2025-09-30,13:26:14.000,273,10991485,12365,0,1759238773,12821.064170799997,87.36191196000436,53164.86809856 2025-09-30,13:26:15.000,273,10991476,12525,0,1759238774,12820.83513626,86.61470417999953,53164.861111440005 2025-09-30,13:26:16.000,273,10991501,12325,0,1759238775,12820.889026739991,85.82520161999855,53164.79822736 2025-09-30,13:26:17.000,273,10991464,12285,0,1759238776,12821.043961869997,85.03569906000484,53164.70040768 2025-09-30,13:26:18.000,273,10991468,12285,0,1759238777,12821.118061280002,84.57750561000285,53164.60957512 2025-09-30,13:26:19.000,273,10991476,12565,0,1759238778,12820.909235669991,84.57045648000349,53164.51874256001 2025-09-30,13:26:20.000,273,10991482,12165,0,1759238779,12820.316440389994,84.8312742900016,53164.41393576 2025-09-30,13:26:21.000,273,10991499,12325,0,1759238780,12819.52829211999,85.45864686000277,53164.23227064001 2025-09-30,13:26:22.000,273,10991452,12485,0,1759238781,12818.659308130002,85.93093857000349,53164.09951536 2025-09-30,13:26:23.000,273,10991438,12445,0,1759238782,12817.722961039988,86.33273898000334,53163.973747200005 2025-09-30,13:26:24.000,273,10991512,12285,0,1759238783,12816.604733579989,86.98125894000259,53163.78509496 2025-09-30,13:26:25.000,273,10991457,12325,0,1759238784,12815.142954310002,88.32059364000452,53163.50561016 2025-09-30,13:26:26.000,273,10991509,12485,0,1759238785,12814.004517920002,89.56124052000087,53163.28202232 2025-09-30,13:26:27.000,273,10991496,12405,0,1759238786,12813.034489279999,90.1604165700046,53163.05843448001 2025-09-30,13:26:28.000,273,10991454,12245,0,1759238787,12812.643783300002,90.30844829999842,53162.869782240006 2025-09-30,13:26:29.000,273,10991504,12365,0,1759238788,12812.40127614,89.88550050000049,53162.6112588 2025-09-30,13:26:30.000,273,10991536,12125,0,1759238789,12811.633336799998,89.0959979399995,53162.394658080004 2025-09-30,13:26:31.000,273,10991518,12285,0,1759238790,12810.926024249995,88.08797235000384,53162.10119904001 2025-09-30,13:26:32.000,273,10991513,12485,0,1759238791,12810.400592069993,87.74961410999822,53161.82870136 2025-09-30,13:26:33.000,273,10991492,12245,0,1759238792,12809.47098128999,87.82715453999845,53161.458384000005 2025-09-30,13:26:34.000,273,10991508,12245,0,1759238793,12807.712804379997,88.5038710200024,53161.08806664 2025-09-30,13:26:35.000,273,10991464,12645,0,1759238794,12805.530239940003,89.97713918999943,53160.73172352001 2025-09-30,13:26:36.000,273,10991511,12365,0,1759238795,12803.212949299988,90.97106652000366,53160.29153496 2025-09-30,13:26:37.000,273,10991491,12365,0,1759238796,12801.576025969996,92.10597645000234,53159.781475200005 2025-09-30,13:26:38.000,273,10991503,12205,0,1759238797,12799.91889370999,92.99416683000163,53159.27141544001 2025-09-30,13:26:39.000,273,10991443,12565,0,1759238798,12797.898000709996,93.0646581300025,53158.69847160001 2025-09-30,13:26:40.000,273,10991532,12565,0,1759238799,12795.742381509997,92.6064646800005,53158.12552776001 2025-09-30,13:26:41.000,273,10991459,12565,0,1759238800,12794.08524924999,91.83106037999823,53157.54559680001 2025-09-30,13:26:42.000,273,10991527,12125,0,1759238801,12793.101747989997,91.08385260000068,53156.979640080004 2025-09-30,13:26:43.000,273,10991549,12285,0,1759238802,12792.488743779999,89.54714226000215,53156.329837920006 2025-09-30,13:26:44.000,273,10991493,12285,0,1759238803,12792.050883629992,88.16551278000406,53155.81279104 2025-09-30,13:26:45.000,273,10991539,12285,0,1759238804,12791.65344134,87.1786345799992,53155.09311768 2025-09-30,13:26:46.000,273,10991474,12285,0,1759238805,12791.68712288999,86.02257726000244,53154.39440568 2025-09-30,13:26:47.000,273,10991485,12565,0,1759238806,12792.46179853999,84.81717603000288,53153.695693680005 2025-09-30,13:26:48.000,273,10991503,12125,0,1759238807,12793.660861719989,84.67619343000115,53153.073840000005 2025-09-30,13:26:49.000,273,10991524,12405,0,1759238808,12794.475955230002,86.32568985000398,53152.4799348 2025-09-30,13:26:50.000,273,10991503,12325,0,1759238809,12794.671308219993,87.54518934000225,53151.93493944 2025-09-30,13:26:51.000,273,10991476,12245,0,1759238810,12794.657835599988,88.30649537999852,53151.417892560006 2025-09-30,13:26:52.000,273,10991487,12445,0,1759238811,12794.253657000001,88.7505905700018,53151.00565248001 2025-09-30,13:26:53.000,273,10991473,12445,0,1759238812,12794.017886149995,88.35583929000131,53150.57245104001 2025-09-30,13:26:54.000,273,10991491,12125,0,1759238813,12794.03135877,87.74961410999822,53150.18117232 2025-09-30,13:26:55.000,273,10991505,12405,0,1759238814,12794.145876039991,87.50994368999818,53149.789893600006 2025-09-30,13:26:56.000,273,10991442,12285,0,1759238815,12794.415328440002,86.67109722000168,53149.48246032 2025-09-30,13:26:57.000,273,10991436,12525,0,1759238816,12794.913815379994,86.10716682000202,53149.10515584 2025-09-30,13:26:58.000,273,10991468,12325,0,1759238817,12795.459456489996,86.05077377999987,53148.81868392 2025-09-30,13:26:59.000,273,10991474,12525,0,1759238818,12795.843426159998,86.27634594000119,53148.546186240004 2025-09-30,13:27:00.000,273,10991513,12245,0,1759238819,12796.38233095999,86.3750337599995,53148.34355976 2025-09-30,13:27:01.000,273,10991517,12205,0,1759238820,12797.258051259989,86.67814635000104,53148.13394616001 2025-09-30,13:27:02.000,273,10991485,12525,0,1759238821,12797.871055470001,86.92486590000044,53147.98721664001 2025-09-30,13:27:03.000,273,10991443,12485,0,1759238822,12798.207870969993,87.06584850000218,53147.93830680001 2025-09-30,13:27:04.000,273,10991459,12365,0,1759238823,12798.74677577,87.16453632000048,53147.826512880005 2025-09-30,13:27:05.000,273,10991487,12605,0,1759238824,12799.82458537,86.9319150299998,53147.84048712 2025-09-30,13:27:06.000,273,10991504,12445,0,1759238825,12801.441299769991,86.2270020299984,53147.86144848 2025-09-30,13:27:07.000,273,10991470,12365,0,1759238826,12803.751854099995,85.29651687000296,53148.008178 2025-09-30,13:27:08.000,273,10991482,12445,0,1759238827,12806.446378100001,85.1132394899978,53148.18285600001 2025-09-30,13:27:09.000,273,10991474,12565,0,1759238828,12808.31907228,85.16963252999994,53148.33657264 2025-09-30,13:27:10.000,273,10991465,12285,0,1759238829,12809.646125349995,84.8312742900016,53148.4623408 2025-09-30,13:27:11.000,273,10991500,12285,0,1759238830,12810.71046232999,84.49291605000326,53148.58810896001 2025-09-30,13:27:12.000,273,10991474,12645,0,1759238831,12811.451456429997,83.75980653000443,53148.82567104001 2025-09-30,13:27:13.000,273,10991520,12485,0,1759238832,12811.936470749999,83.61882393000269,53148.951439200006 2025-09-30,13:27:14.000,273,10991501,12325,0,1759238833,12811.673754659998,84.40127736000431,53149.04227176001 2025-09-30,13:27:15.000,273,10991488,12445,0,1759238834,12810.865397459995,84.93701123999926,53149.098168720004 2025-09-30,13:27:16.000,273,10991523,12285,0,1759238835,12809.787587859995,85.55733468000108,53149.08419448 2025-09-30,13:27:17.000,273,10991454,12445,0,1759238836,12808.527897889995,86.27634594000119,53149.09118160001 2025-09-30,13:27:18.000,273,10991499,12565,0,1759238837,12807.429879359996,86.99535720000131,53148.97938768 2025-09-30,13:27:19.000,273,10991482,12445,0,1759238838,12806.298179279991,88.2289549499983,53148.85361952001 2025-09-30,13:27:20.000,273,10991451,12405,0,1759238839,12804.98459883,89.18763662999845,53148.62304456 2025-09-30,13:27:21.000,273,10991516,12445,0,1759238840,12803.79900826999,89.73041964000004,53148.43439232 2025-09-30,13:27:22.000,273,10991488,12485,0,1759238841,12802.882870109992,89.80796007000026,53148.24574008 2025-09-30,13:27:23.000,273,10991482,12205,0,1759238842,12802.57973615999,89.86435311000241,53147.93830680001 2025-09-30,13:27:24.000,273,10991484,12565,0,1759238843,12802.633626639996,90.49172568000358,53147.66580912 2025-09-30,13:27:25.000,273,10991456,12325,0,1759238844,12803.260103469998,91.0627052100026,53147.323440240005 2025-09-30,13:27:26.000,273,10991510,12565,0,1759238845,12804.479375579998,92.10597645000234,53146.988058480005 2025-09-30,13:27:27.000,273,10991507,12325,0,1759238846,12805.402250049992,93.42416375999892,53146.70857368 2025-09-30,13:27:28.000,273,10991496,12205,0,1759238847,12805.671702449989,94.39694369999779,53146.51992144 2025-09-30,13:27:29.000,273,10991484,12365,0,1759238848,12805.658229829998,94.19251893000182,53146.317294960005 2025-09-30,13:27:30.000,273,10991475,12645,0,1759238849,12806.12303522,93.09285464999994,53146.23344952 2025-09-30,13:27:31.000,273,10991492,12605,0,1759238850,12807.712804379997,92.10597645000234,53146.11466848 2025-09-30,13:27:32.000,273,10991499,12405,0,1759238851,12809.390145569989,91.47155475000181,53146.08672 2025-09-30,13:27:33.000,273,10991453,12525,0,1759238852,12810.97317841999,91.26712997999857,53146.08672 2025-09-30,13:27:34.000,273,10991519,12725,0,1759238853,12812.569683889997,91.14024564000283,53146.14261696001 2025-09-30,13:27:35.000,273,10991514,12405,0,1759238854,12814.011254229998,91.18254041999899,53146.17755256 2025-09-30,13:27:36.000,273,10991500,12245,0,1759238855,12815.048645969997,91.13319651000347,53146.268385120005 2025-09-30,13:27:37.000,273,10991485,12365,0,1759238856,12816.011938299991,90.37893959999928,53146.41511464 2025-09-30,13:27:38.000,273,10991491,12165,0,1759238857,12816.86744966999,90.34369395000249,53146.554857040006 2025-09-30,13:27:39.000,273,10991494,12165,0,1759238858,12817.325518749996,90.08992527000373,53146.6806252 2025-09-30,13:27:40.000,273,10991507,12445,0,1759238859,12818.160821189995,89.87140224000177,53146.834341839996 2025-09-30,13:27:41.000,273,10991556,12485,0,1759238860,12819.339675439995,89.68812486000388,53147.106839520005 2025-09-30,13:27:42.000,273,10991449,12325,0,1759238861,12820.094142159993,89.56828965000022,53147.35837584 2025-09-30,13:27:43.000,273,10991494,12685,0,1759238862,12820.67346482,89.30042271000275,53147.61689928 2025-09-30,13:27:44.000,273,10991504,12445,0,1759238863,12821.111324969992,88.7505905700018,53147.88939696001 2025-09-30,13:27:45.000,273,10991478,12485,0,1759238864,12821.535712499994,87.98928452999826,53148.02215224 2025-09-30,13:27:46.000,273,10991502,12205,0,1759238865,12822.040935749996,87.0447011100041,53148.29464992 2025-09-30,13:27:47.000,273,10991480,12485,0,1759238866,12823.401670369996,86.54421287999867,53148.51823776001 2025-09-30,13:27:48.000,273,10991492,12445,0,1759238867,12825.28110085999,86.61470417999953,53148.75579984001 2025-09-30,13:27:49.000,273,10991487,12445,0,1759238868,12826.85066109,87.0306028499981,53148.97240056001 2025-09-30,13:27:50.000,273,10991495,12405,0,1759238869,12828.08340581999,88.26420060000237,53149.23092400001 2025-09-30,13:27:51.000,273,10991445,12565,0,1759238870,12828.824399919999,89.72337051000068,53149.454511840006 2025-09-30,13:27:52.000,273,10991475,12405,0,1759238871,12829.02648922,90.37893959999928,53149.768932240004 2025-09-30,13:27:53.000,273,10991461,12685,0,1759238872,12828.972598739994,90.04058136000094,53149.97155872 2025-09-30,13:27:54.000,273,10991502,12365,0,1759238873,12829.30267792999,89.15239098000166,53150.32790184 2025-09-30,13:27:55.000,273,10991503,12485,0,1759238874,12830.757720889997,88.66600101000222,53150.579438160006 2025-09-30,13:27:56.000,273,10991481,12605,0,1759238875,12832.87965853999,88.80698361000395,53150.88687144001 2025-09-30,13:27:57.000,273,10991471,12245,0,1759238876,12834.880342609998,88.66600101000222,53151.2571888 2025-09-30,13:27:58.000,273,10991473,12645,0,1759238877,12836.200659369999,88.72944318000373,53151.57859632001 2025-09-30,13:27:59.000,273,10991488,12485,0,1759238878,12836.941653469992,88.8986223000029,53151.85808112 2025-09-30,13:28:00.000,273,10991487,12445,0,1759238879,12837.372777309989,89.41320878999977,53152.12359168 2025-09-30,13:28:01.000,273,10991458,12485,0,1759238880,12837.9049458,89.65992833999917,53152.3401924 2025-09-30,13:28:02.000,273,10991442,12325,0,1759238881,12838.605522039994,89.43435617999785,53152.591728720006 2025-09-30,13:28:03.000,273,10991464,12325,0,1759238882,12839.218526249992,89.36386488000426,53152.857239280005 2025-09-30,13:28:04.000,273,10991448,12485,0,1759238883,12839.669859019989,89.18058749999909,53153.18563392001 2025-09-30,13:28:05.000,273,10991433,12405,0,1759238884,12839.528396510002,88.54616579999856,53153.458131600004 2025-09-30,13:28:06.000,273,10991465,12405,0,1759238885,12838.81434764999,87.35486282999773,53153.66075808 2025-09-30,13:28:07.000,273,10991475,12645,0,1759238886,12838.261970229993,86.05077377999987,53153.82146184 2025-09-30,13:28:08.000,273,10991465,12605,0,1759238887,12837.790428529996,84.90881472000183,53153.91928152 2025-09-30,13:28:09.000,273,10991484,12285,0,1759238888,12837.305414209994,84.52816170000006,53153.8773588 2025-09-30,13:28:10.000,273,10991504,12565,0,1759238889,12836.948389780002,85.36700817000383,53153.80748760001 2025-09-30,13:28:11.000,273,10991497,12445,0,1759238890,12836.988807640002,86.08601943000394,53153.70966792 2025-09-30,13:28:12.000,273,10991499,12325,0,1759238891,12837.851055319996,86.36093550000078,53153.66774520001 2025-09-30,13:28:13.000,273,10991450,12405,0,1759238892,12838.746984549995,87.15748719000112,53153.65377096 2025-09-30,13:28:14.000,273,10991490,12205,0,1759238893,12839.407142930002,87.5381402100029,53153.625822480004 2025-09-30,13:28:15.000,273,10991554,12525,0,1759238894,12839.865212009994,87.6015823800044,53153.65377096 2025-09-30,13:28:16.000,273,10991458,12565,0,1759238895,12840.639887659992,87.36896109000372,53153.71665504001 2025-09-30,13:28:17.000,273,10991510,12285,0,1759238896,12841.805269290002,88.66600101000222,53153.75857776001 2025-09-30,13:28:18.000,273,10991444,12445,0,1759238897,12842.808979479996,89.75156702999811,53153.80748760001 2025-09-30,13:28:19.000,273,10991471,12645,0,1759238898,12843.354620589998,90.35779221000121,53153.814474720006 2025-09-30,13:28:20.000,273,10991511,12485,0,1759238899,12843.664490849995,91.92974820000381,53153.90530728001 2025-09-30,13:28:21.000,273,10991467,12565,0,1759238900,12844.014778969991,92.80384032000438,53153.8773588 2025-09-30,13:28:22.000,273,10991481,12365,0,1759238901,12844.021515280001,93.77662026000326,53153.89133304 2025-09-30,13:28:23.000,273,10991496,12405,0,1759238902,12843.79248073999,94.69300715999998,53153.98915272 2025-09-30,13:28:24.000,273,10991454,12285,0,1759238903,12843.354620589998,94.96792323000409,53154.0171012 2025-09-30,13:28:25.000,273,10991466,12525,0,1759238904,12842.842661030001,94.43923848000122,53154.149856480006 2025-09-30,13:28:26.000,273,10991474,12685,0,1759238905,12842.49910922,93.12810030000401,53154.24068904001 2025-09-30,13:28:27.000,273,10991470,12205,0,1759238906,12842.60015387,93.02941247999843,53154.317547360006 2025-09-30,13:28:28.000,273,10991448,12565,0,1759238907,12843.004332470002,93.1633459500008,53154.485238240006 2025-09-30,13:28:29.000,273,10991475,12285,0,1759238908,12842.687725899996,92.92367553000076,53154.56908368 2025-09-30,13:28:30.000,273,10991454,12125,0,1759238909,12841.973677039998,92.26810644000216,53154.72978744 2025-09-30,13:28:31.000,273,10991529,12445,0,1759238910,12841.508871649996,91.88745342000038,53154.7856844 2025-09-30,13:28:32.000,273,10991511,12445,0,1759238911,12841.569498439996,91.40106345000095,53154.9254268 2025-09-30,13:28:33.000,273,10991530,12285,0,1759238912,12842.034303829998,90.85123131,53155.03023360001 2025-09-30,13:28:34.000,273,10991541,12445,0,1759238913,12842.869606269996,89.99828658000479,53155.12106616 2025-09-30,13:28:35.000,273,10991460,12405,0,1759238914,12844.223604580002,89.92779528000392,53155.18395024 2025-09-30,13:28:36.000,273,10991448,12485,0,1759238915,12845.537185029993,91.35876867000479,53155.31670552001 2025-09-30,13:28:37.000,273,10991536,12605,0,1759238916,12846.695830349992,91.99319036999805,53155.51234488001 2025-09-30,13:28:38.000,273,10991529,12325,0,1759238917,12847.55134171999,91.47155475000181,53155.707984240005 2025-09-30,13:28:39.000,273,10991490,12365,0,1759238918,12848.312544749999,91.61958648000291,53155.98746904001 2025-09-30,13:28:40.000,273,10991476,12365,0,1759238919,12849.093956709992,91.3446704099988,53156.2879152 2025-09-30,13:28:41.000,273,10991441,12445,0,1759238920,12849.424035899989,89.66697746999853,53156.55342576 2025-09-30,13:28:42.000,273,10991489,12445,0,1759238921,12849.801269259995,87.45355065000331,53156.88880752 2025-09-30,13:28:43.000,273,10991503,12125,0,1759238922,12849.62612519999,85.3881555600019,53157.25213776 2025-09-30,13:28:44.000,273,10991475,12405,0,1759238923,12849.033329919992,84.1263612900002,53157.447777119996 2025-09-30,13:28:45.000,273,10991476,12285,0,1759238924,12848.245181649989,82.71653529000469,53157.615467999996 2025-09-30,13:28:46.000,273,10991491,12485,0,1759238925,12847.672595299991,81.27146363999782,53157.70630056 2025-09-30,13:28:47.000,273,10991473,12765,0,1759238926,12846.844029170003,81.06703887000185,53157.73424904 2025-09-30,13:28:48.000,273,10991480,12445,0,1759238927,12845.921154699994,81.2573653799991,53157.74123616001 2025-09-30,13:28:49.000,273,10991496,12285,0,1759238928,12845.03869809,81.88473795000027,53157.69931344 2025-09-30,13:28:50.000,273,10991479,12365,0,1759238929,12843.496083099999,81.48998666999978,53157.55957104 2025-09-30,13:28:51.000,273,10991527,12445,0,1759238930,12842.081457999993,80.70753323999816,53157.47572560001 2025-09-30,13:28:52.000,273,10991506,12445,0,1759238931,12840.949757919989,80.3198310900043,53157.280086239996 2025-09-30,13:28:53.000,273,10991526,12725,0,1759238932,12840.19529119999,79.6501637399997,53157.049511280005 2025-09-30,13:28:54.000,273,10991510,12485,0,1759238933,12839.434088169997,78.41656599000271,53156.93771736 2025-09-30,13:28:55.000,273,10991506,12485,0,1759238934,12839.090536359996,77.42968778999784,53156.78400072001 2025-09-30,13:28:56.000,273,10991447,12365,0,1759238935,12839.299361969992,77.14772259000165,53156.61630984001 2025-09-30,13:28:57.000,273,10991464,12525,0,1759238936,12839.845003079994,78.05001122999965,53156.46958032001 2025-09-30,13:28:58.000,273,10991506,12365,0,1759238937,12840.518634079992,78.90295596000215,53156.28092808001 2025-09-30,13:28:59.000,273,10991543,12165,0,1759238938,12840.592733489997,79.67836026000441,53156.22503112 2025-09-30,13:29:00.000,273,10991517,12565,0,1759238939,12840.316544779991,79.03688943000452,53156.13419856001 2025-09-30,13:29:01.000,273,10991535,12525,0,1759238940,12840.370435259996,77.77509516000282,53156.19708264 2025-09-30,13:29:02.000,273,10991494,12525,0,1759238941,12841.017121019999,75.49117703999946,53156.259966720005 2025-09-30,13:29:03.000,273,10991523,12605,0,1759238942,12841.838950839992,73.27070109000488,53156.31586368 2025-09-30,13:29:04.000,273,10991519,12485,0,1759238943,12842.47890029,72.07234899000468,53156.38573488 2025-09-30,13:29:05.000,273,10991518,12325,0,1759238944,12843.166003910002,71.98071029999846,53156.427657600005 2025-09-30,13:29:06.000,273,10991449,12325,0,1759238945,12843.240103319993,71.89612073999888,53156.38573488 2025-09-30,13:29:07.000,273,10991511,12645,0,1759238946,12842.667516969996,71.76218727000378,53156.39970912001 2025-09-30,13:29:08.000,273,10991510,12525,0,1759238947,12841.43477223999,71.3180920800005,53156.273940959996 2025-09-30,13:29:09.000,273,10991521,12325,0,1759238948,12839.95952035,70.95858645000408,53156.08528872001 2025-09-30,13:29:10.000,273,10991486,12565,0,1759238949,12838.686357759994,70.66957212000125,53155.78484256 2025-09-30,13:29:11.000,273,10991530,12325,0,1759238950,12838.140716649992,70.70481776999804,53155.49837064 2025-09-30,13:29:12.000,273,10991500,12365,0,1759238951,12837.938627349991,70.83170211000106,53155.28875704 2025-09-30,13:29:13.000,273,10991476,12645,0,1759238952,12837.918418419991,70.52154039000015,53155.11407904 2025-09-30,13:29:14.000,273,10991530,12445,0,1759238953,12837.359304689999,70.64842473000317,53154.88350408 2025-09-30,13:29:15.000,273,10991537,12525,0,1759238954,12836.40274867,70.97973384000215,53154.64594200001 2025-09-30,13:29:16.000,273,10991464,12325,0,1759238955,12835.506819440001,70.66252299000189,53154.28261176 2025-09-30,13:29:17.000,273,10991476,12325,0,1759238956,12834.691725930003,70.3030173599982,53154.03806256 2025-09-30,13:29:18.000,273,10991511,12365,0,1759238957,12833.890105039995,71.3180920800005,53153.75159064 2025-09-30,13:29:19.000,273,10991533,12685,0,1759238958,12833.142374629992,72.74906547000137,53153.46511872 2025-09-30,13:29:20.000,273,10991536,12325,0,1759238959,12832.239709089998,73.00283415000013,53153.06685288001 2025-09-30,13:29:21.000,273,10991538,12285,0,1759238960,12831.033909600003,72.98873589000141,53152.80134232001 2025-09-30,13:29:22.000,273,10991547,12485,0,1759238961,12829.396986269996,73.34119238999847,53152.4100636 2025-09-30,13:29:23.000,273,10991547,12485,0,1759238962,12827.94194330999,74.25053016000311,53151.8860296 2025-09-30,13:29:24.000,273,10991497,12365,0,1759238963,12826.88434263999,74.01085974000307,53151.4318668 2025-09-30,13:29:25.000,273,10991563,12645,0,1759238964,12826.56099975999,73.26365195999824,53150.97071688 2025-09-30,13:29:26.000,273,10991474,12485,0,1759238965,12826.736143819995,72.65037765000307,53150.53052832001 2025-09-30,13:29:27.000,273,10991536,12165,0,1759238966,12826.87087002,72.62218112999835,53150.08335264 2025-09-30,13:29:28.000,273,10991528,12405,0,1759238967,12826.203975329998,72.60808286999963,53149.62918984 2025-09-30,13:29:29.000,273,10991492,12605,0,1759238968,12825.34172764999,72.22742984999786,53149.13310432 2025-09-30,13:29:30.000,273,10991510,12645,0,1759238969,12824.12245553999,71.28989556000306,53148.70689000001 2025-09-30,13:29:31.000,273,10991540,12205,0,1759238970,12822.310388149992,70.55678604000423,53148.18285600001 2025-09-30,13:29:32.000,273,10991518,12725,0,1759238971,12820.77450947,70.65547386000253,53147.55401520001 2025-09-30,13:29:33.000,273,10991475,12405,0,1759238972,12820.067196919998,70.66252299000189,53147.02299408 2025-09-30,13:29:34.000,273,10991534,12285,0,1759238973,12819.764062969996,71.37448512000265,53146.51293432 2025-09-30,13:29:35.000,273,10991550,12485,0,1759238974,12819.54850104999,71.48022207000031,53145.912042 2025-09-30,13:29:36.000,273,10991513,12405,0,1759238975,12819.60912783999,72.0864472500034,53145.37403376001 2025-09-30,13:29:37.000,273,10991519,12285,0,1759238976,12819.61586415,72.24857724000321,53144.808077040005 2025-09-30,13:29:38.000,273,10991527,12445,0,1759238977,12819.18474030999,72.47414940000453,53144.29801728001 2025-09-30,13:29:39.000,273,10991506,12205,0,1759238978,12817.857687239994,73.10857109999779,53143.74603480001 2025-09-30,13:29:40.000,273,10991439,12485,0,1759238979,12815.924366269996,73.44692934000341,53143.06129704 2025-09-30,13:29:41.000,273,10991520,12565,0,1759238980,12814.233552459998,73.51037151000492,53142.45341760001 2025-09-30,13:29:42.000,273,10991500,12565,0,1759238981,12812.973862489998,73.58086280999851,53141.77566696 2025-09-30,13:29:43.000,273,10991456,12285,0,1759238982,12812.11161480999,73.49627324999892,53141.1258648 2025-09-30,13:29:44.000,273,10991525,12165,0,1759238983,12811.323466540001,73.08742370999971,53140.469075520006 2025-09-30,13:29:45.000,273,10991519,12285,0,1759238984,12811.175267719991,72.49529679000261,53139.93805440001 2025-09-30,13:29:46.000,273,10991569,12685,0,1759238985,12811.350411779997,72.36136332000024,53139.393059040005 2025-09-30,13:29:47.000,273,10991503,12285,0,1759238986,12811.518819529992,72.28382289000001,53138.78517960001 2025-09-30,13:29:48.000,273,10991574,12285,0,1759238987,12811.357148089992,71.47317294000095,53138.24717136 2025-09-30,13:29:49.000,273,10991523,12165,0,1759238988,12811.05401413999,70.29596822999883,53137.69518888 2025-09-30,13:29:50.000,273,10991524,12285,0,1759238989,12810.683517089994,68.94958440000482,53137.20609048001 2025-09-30,13:29:51.000,273,10991471,12365,0,1759238990,12809.85495095999,68.18827836000128,53136.62615952 2025-09-30,13:29:52.000,273,10991530,12685,0,1759238991,12808.33928121,67.96270619999996,53136.0951384 2025-09-30,13:29:53.000,273,10991524,12405,0,1759238992,12806.048935809995,68.11073793000105,53135.40341352 2025-09-30,13:29:54.000,273,10991547,12205,0,1759238993,12803.49587431999,68.0190992400021,53134.64181744001 2025-09-30,13:29:55.000,273,10991478,12285,0,1759238994,12801.030384859994,68.0543448899989,53133.929131200006 2025-09-30,13:29:56.000,273,10991454,12445,0,1759238995,12799.561869279998,68.02614837000147,53133.090676800006 2025-09-30,13:29:57.000,273,10991486,12605,0,1759238996,12798.80066624999,68.32926096000301,53132.24523528001 2025-09-30,13:29:58.000,273,10991462,12325,0,1759238997,12798.025990599992,69.30909003000124,53131.42774224 2025-09-30,13:29:59.000,273,10991484,12445,0,1759238998,12797.60160306999,70.07039607000479,53130.64518480001 2025-09-30,13:30:00.000,273,10991544,12165,0,1759238999,12797.776747129996,71.02907774999767,53129.9115372 2025-09-30,13:30:01.000,273,10991580,12245,0,1759239000,12798.302179309998,71.91021900000487,53129.28968352 2025-09-30,13:30:02.000,273,10991534,12485,0,1759239001,12798.261761449998,73.10152196999843,53128.62590712 2025-09-30,13:30:03.000,273,10991497,12165,0,1759239002,12797.675702479995,74.06725277999794,53127.990079200004 2025-09-30,13:30:04.000,273,10991561,12125,0,1759239003,12796.921235759997,74.40561102000356,53127.487006560004 2025-09-30,13:30:05.000,273,10991519,12445,0,1759239004,12795.957943429989,74.14479320999817,53126.935024080005 2025-09-30,13:30:06.000,273,10991480,12485,0,1759239005,12794.974442169994,73.45397847000277,53126.529771120004 2025-09-30,13:30:07.000,273,10991553,12485,0,1759239006,12794.240184379996,73.64430498000002,53125.94984016001 2025-09-30,13:30:08.000,273,10991502,12285,0,1759239007,12793.92357780999,74.36331624000013,53125.44676752001 2025-09-30,13:30:09.000,273,10991502,12605,0,1759239008,12794.307547479992,74.06725277999794,53124.936707759996 2025-09-30,13:30:10.000,273,10991496,12205,0,1759239009,12795.385357079991,72.8900480700031,53124.51748056 2025-09-30,13:30:11.000,273,10991435,12405,0,1759239010,12796.44969406,72.10054551000212,53124.07030488 2025-09-30,13:30:12.000,273,10991507,12125,0,1759239011,12796.988598859993,72.93234284999926,53123.64409056001 2025-09-30,13:30:13.000,273,10991510,12125,0,1759239012,12796.732619080001,73.8769262700007,53123.25281184 2025-09-30,13:30:14.000,273,10991512,12205,0,1759239013,12796.604629189991,74.14479320999817,53122.88249448001 2025-09-30,13:30:15.000,273,10991513,12485,0,1759239014,12796.44969406,73.89102452999941,53122.456280160004 2025-09-30,13:30:16.000,273,10991520,12485,0,1759239015,12796.153296419994,74.20118625000032,53122.14884688 2025-09-30,13:30:17.000,273,10991547,12445,0,1759239016,12795.803008299998,74.65233057000296,53121.72961968001 2025-09-30,13:30:18.000,273,10991516,12205,0,1759239017,12795.00812372,75.14576967000176,53121.352315200005 2025-09-30,13:30:19.000,273,10991426,12325,0,1759239018,12794.475955230002,74.55364275000466,53121.02392056 2025-09-30,13:30:20.000,273,10991511,12365,0,1759239019,12794.590472499993,73.86282801000198,53120.71648728 2025-09-30,13:30:21.000,273,10991495,12445,0,1759239020,12795.432511250001,74.13774407999881,53120.3741184 2025-09-30,13:30:22.000,273,10991481,12485,0,1759239021,12796.375594649995,74.88495186000364,53120.0247624 2025-09-30,13:30:23.000,273,10991426,12365,0,1759239022,12797.069434579993,75.80838788999972,53119.724316240005 2025-09-30,13:30:24.000,273,10991471,12245,0,1759239023,12796.894290520002,77.17591910999909,53119.48675416 2025-09-30,13:30:25.000,273,10991520,12645,0,1759239024,12796.55073871,77.8949303699992,53119.30508904 2025-09-30,13:30:26.000,273,10991542,12405,0,1759239025,12796.36885834,77.67640734000452,53119.242204960006 2025-09-30,13:30:27.000,273,10991434,12325,0,1759239026,12795.971416049993,77.0913295499995,53119.08848832 2025-09-30,13:30:28.000,273,10991438,12125,0,1759239027,12795.600918999997,76.73887305000244,53119.03259136 2025-09-30,13:30:29.000,273,10991531,12605,0,1759239028,12795.16305884999,76.76706956999988,53118.788042160006 2025-09-30,13:30:30.000,273,10991464,12485,0,1759239029,12794.684780839998,76.98559260000184,53118.43868616 2025-09-30,13:30:31.000,273,10991538,12365,0,1759239030,12794.145876039991,77.04198564000399,53118.068368800006 2025-09-30,13:30:32.000,273,10991476,12605,0,1759239031,12793.606971239999,77.07723129000078,53117.80984536 2025-09-30,13:30:33.000,273,10991508,12405,0,1759239032,12792.93334024,77.84558646000369,53117.4744636 2025-09-30,13:30:34.000,273,10991531,12285,0,1759239033,12792.448325919999,78.92410335000022,53117.278824240006 2025-09-30,13:30:35.000,273,10991436,12485,0,1759239034,12792.151928279993,79.45983723000245,53117.08318488001 2025-09-30,13:30:36.000,273,10991527,12645,0,1759239035,12791.55239669,79.79819547000079,53116.91549400001 2025-09-30,13:30:37.000,273,10991500,12325,0,1759239036,12790.831611519992,80.22819239999808,53116.71985464001 2025-09-30,13:30:38.000,273,10991534,12245,0,1759239037,12790.420696609996,81.2221197300023,53116.489279680005 2025-09-30,13:30:39.000,273,10991413,12565,0,1759239038,12790.16471682999,81.65916578999895,53116.321588800005 2025-09-30,13:30:40.000,273,10991432,12245,0,1759239039,12790.14450789999,82.39227530999779,53116.084026720004 2025-09-30,13:30:41.000,273,10991515,12365,0,1759239040,12790.589104359991,83.29456395000307,53116.00716840001 2025-09-30,13:30:42.000,273,10991501,12285,0,1759239041,12791.43114311,83.99947695000446,53115.97921992001 2025-09-30,13:30:43.000,273,10991435,12565,0,1759239042,12791.855530640001,83.65406957999949,53115.95825856001 2025-09-30,13:30:44.000,273,10991521,12645,0,1759239043,12792.508952709999,81.9270327300037,53115.99319416 2025-09-30,13:30:45.000,273,10991516,12405,0,1759239044,12793.465508729998,79.60786896000354,53116.1119752 2025-09-30,13:30:46.000,273,10991505,12405,0,1759239045,12794.529845709993,78.19099383000139,53116.202807760004 2025-09-30,13:30:47.000,273,10991497,12205,0,1759239046,12795.661545789997,77.5142773500047,53116.34953728 2025-09-30,13:30:48.000,273,10991483,12445,0,1759239047,12797.170479229993,77.16182085000037,53116.50325392 2025-09-30,13:30:49.000,273,10991487,12365,0,1759239048,12798.362806099998,78.09230601000309,53116.726841760006 2025-09-30,13:30:50.000,273,10991447,12445,0,1759239049,12798.955601379996,79.2554124599992,53116.8805584 2025-09-30,13:30:51.000,273,10991513,12205,0,1759239050,12798.94886507,79.54442679000203,53116.943442480006 2025-09-30,13:30:52.000,273,10991445,12445,0,1759239051,12799.124009129991,79.49508287999925,53117.08318488001 2025-09-30,13:30:53.000,273,10991486,12365,0,1759239052,12799.88521216,79.02984029999789,53117.18799168 2025-09-30,13:30:54.000,273,10991488,12485,0,1759239053,12800.659887809998,78.4518116399995,53117.376643920004 2025-09-30,13:30:55.000,273,10991491,12405,0,1759239054,12801.212265229995,78.17689557000267,53117.5792704 2025-09-30,13:30:56.000,273,10991524,12685,0,1759239055,12801.36720036,78.20509209000011,53117.64215448 2025-09-30,13:30:57.000,273,10991518,12285,0,1759239056,12801.13816581999,78.86771030999807,53117.65612872001 2025-09-30,13:30:58.000,273,10991479,12405,0,1759239057,12800.700305669998,79.42459157999838,53117.69106432 2025-09-30,13:30:59.000,273,10991513,12285,0,1759239058,12800.154664559996,79.45278810000309,53117.58625752001 2025-09-30,13:31:00.000,273,10991493,12365,0,1759239059,12799.413670460002,79.75590069000464,53117.63516736001 2025-09-30,13:31:01.000,273,10991540,12325,0,1759239060,12798.78045731999,79.38229680000222,53117.5792704 2025-09-30,13:31:02.000,273,10991466,12365,0,1759239061,12798.80066624999,78.62803988999804,53117.593244640004 2025-09-30,13:31:03.000,273,10991420,12645,0,1759239062,12798.80740256,78.08525688000373,53117.614206000006 2025-09-30,13:31:04.000,273,10991463,12605,0,1759239063,12798.281970379998,77.97951992999879,53117.67010296 2025-09-30,13:31:05.000,273,10991489,12405,0,1759239064,12797.493822109995,78.09230601000309,53117.732987040006 2025-09-30,13:31:06.000,273,10991537,12325,0,1759239065,12796.813454800002,78.01476558000286,53117.84478096 2025-09-30,13:31:07.000,273,10991480,12565,0,1759239066,12796.49011192,77.39444214000105,53117.92163928001 2025-09-30,13:31:08.000,273,10991514,12165,0,1759239067,12796.112878559994,77.02788737999799,53117.93561352 2025-09-30,13:31:09.000,273,10991490,12525,0,1759239068,12795.661545789997,76.26658134000172,53117.86574232 2025-09-30,13:31:10.000,273,10991483,12565,0,1759239069,12795.816480920003,75.04708185000345,53117.84478096 2025-09-30,13:31:11.000,273,10991548,12565,0,1759239070,12795.917525569988,74.58183927000209,53117.75394840001 2025-09-30,13:31:12.000,273,10991483,12525,0,1759239071,12795.722172579997,74.29282493999926,53117.781896880006 2025-09-30,13:31:13.000,273,10991505,12445,0,1759239072,12795.883844019998,74.3351197200027,53117.85176808001 2025-09-30,13:31:14.000,273,10991466,12285,0,1759239073,12796.38233095999,74.36331624000013,53117.928626400004 2025-09-30,13:31:15.000,273,10991460,12165,0,1759239074,12797.52076734999,74.7792149099987,53118.0334332 2025-09-30,13:31:16.000,273,10991556,12245,0,1759239075,12799.285680569992,75.70265094000206,53118.117278640006 2025-09-30,13:31:17.000,273,10991467,12605,0,1759239076,12800.915867589989,77.3028034500021,53118.20112408 2025-09-30,13:31:18.000,273,10991474,12125,0,1759239077,12802.310283759994,78.44476251000015,53118.333879360005 2025-09-30,13:31:19.000,273,10991474,12405,0,1759239078,12803.53629217999,79.18492115999834,53118.61336416001 2025-09-30,13:31:20.000,273,10991507,12325,0,1759239079,12804.95765358999,79.24131420000049,53119.004642880005 2025-09-30,13:31:21.000,273,10991506,12405,0,1759239080,12806.26449773,78.38132033999864,53119.34701176 2025-09-30,13:31:22.000,273,10991476,12485,0,1759239081,12807.30188947,76.87280652000481,53119.80816168 2025-09-30,13:31:23.000,273,10991475,12485,0,1759239082,12807.800376409992,75.56871746999968,53120.22040176001 2025-09-30,13:31:24.000,273,10991490,12325,0,1759239083,12807.719540689992,76.26658134000172,53120.443989600004 2025-09-30,13:31:25.000,273,10991471,12245,0,1759239084,12808.285390729994,77.75394777000474,53120.730461520005 2025-09-30,13:31:26.000,273,10991509,12365,0,1759239085,12808.857977079992,78.49410642000294,53120.933088 2025-09-30,13:31:27.000,273,10991459,12445,0,1759239086,12809.201528889993,78.51525381000101,53121.19859856 2025-09-30,13:31:28.000,273,10991499,12445,0,1759239087,12809.605707489995,78.1064042700018,53121.46410912001 2025-09-30,13:31:29.000,273,10991487,12325,0,1759239088,12809.605707489995,76.85870825999882,53121.75756816001 2025-09-30,13:31:30.000,273,10991514,12285,0,1759239089,12809.423827119994,75.794289630001,53121.86936208 2025-09-30,13:31:31.000,273,10991530,12445,0,1759239090,12808.406644309995,76.5978904500007,53121.93224616 2025-09-30,13:31:32.000,273,10991490,12085,0,1759239091,12807.948575230002,78.18394470000203,53121.89731056001 2025-09-30,13:31:33.000,273,10991479,12485,0,1759239092,12807.820585339992,78.83246466000128,53121.82045224 2025-09-30,13:31:34.000,273,10991475,12485,0,1759239093,12807.638704969992,78.72672771000362,53121.76455528 2025-09-30,13:31:35.000,273,10991484,12045,0,1759239094,12807.773431169997,78.0077164500035,53121.75058104001 2025-09-30,13:31:36.000,273,10991524,12325,0,1759239095,12807.5241877,77.62001430000237,53121.79250376 2025-09-30,13:31:37.000,273,10991442,12525,0,1759239096,12806.877501939998,77.12657520000357,53121.77852952001 2025-09-30,13:31:38.000,273,10991482,12405,0,1759239097,12806.22407987,77.02788737999799,53121.69468408 2025-09-30,13:31:39.000,273,10991470,12445,0,1759239098,12805.597603039998,76.68952913999965,53121.58987728001 2025-09-30,13:31:40.000,273,10991449,12485,0,1759239099,12805.91420960999,76.56969393000327,53121.520006080005 2025-09-30,13:31:41.000,273,10991468,12405,0,1759239100,12806.432905479996,75.80838788999972,53121.37327656001 2025-09-30,13:31:42.000,273,10991544,12245,0,1759239101,12806.480059649992,74.70167447999847,53121.37327656001 2025-09-30,13:31:43.000,273,10991504,12445,0,1759239102,12806.789929909988,74.00381061000371,53121.43616064 2025-09-30,13:31:44.000,273,10991468,12445,0,1759239103,12808.143928219994,73.84872975000326,53121.471096240006 2025-09-30,13:31:45.000,273,10991506,12365,0,1759239104,12810.286074800002,74.96249229000387,53121.55494168 2025-09-30,13:31:46.000,273,10991479,12445,0,1759239105,12811.97688861,76.37231828999938,53121.60385152 2025-09-30,13:31:47.000,273,10991490,12325,0,1759239106,12813.162479169994,76.64018523000414,53121.76455528 2025-09-30,13:31:48.000,273,10991459,12405,0,1759239107,12813.876528029992,76.08330396000383,53121.94622040001 2025-09-30,13:31:49.000,273,10991455,12445,0,1759239108,12814.44911437999,75.78019137000229,53122.12788552 2025-09-30,13:31:50.000,273,10991522,12445,0,1759239109,12814.48953223999,75.15986793000047,53122.26762792 2025-09-30,13:31:51.000,273,10991473,12485,0,1759239110,12814.40869651999,73.86987714000134,53122.39339608 2025-09-30,13:31:52.000,273,10991451,12325,0,1759239111,12814.725303089996,72.86890067999775,53122.421344559996 2025-09-30,13:31:53.000,273,10991419,12365,0,1759239112,12815.230526339998,73.64430498000002,53122.44230592 2025-09-30,13:31:54.000,273,10991450,12485,0,1759239113,12815.72901327999,75.35019443999772,53122.46326728 2025-09-30,13:31:55.000,273,10991491,12125,0,1759239114,12816.254445459992,75.96346875000017,53122.54711272001 2025-09-30,13:31:56.000,273,10991507,12365,0,1759239115,12816.214027599992,75.27265401000477,53122.68685512001 2025-09-30,13:31:57.000,273,10991478,12445,0,1759239116,12816.577788339993,74.03200713000115,53122.86852024 2025-09-30,13:31:58.000,273,10991489,12525,0,1759239117,12817.722961039988,73.83463149000454,53123.078133840005 2025-09-30,13:31:59.000,273,10991480,12245,0,1759239118,12818.854661119993,74.3351197200027,53123.21088912 2025-09-30,13:32:00.000,273,10991508,12485,0,1759239119,12819.25210341,74.4690531899978,53123.364605760005 2025-09-30,13:32:01.000,273,10991499,12445,0,1759239120,12819.541764739995,74.51134797000122,53123.49736104 2025-09-30,13:32:02.000,273,10991525,12285,0,1759239121,12819.797744520001,74.56774101000337,53123.6580648 2025-09-30,13:32:03.000,273,10991488,12365,0,1759239122,12819.40703853999,74.87085359999764,53123.63710344 2025-09-30,13:32:04.000,273,10991444,12485,0,1759239123,12818.538054550001,74.80036230000405,53123.63710344 2025-09-30,13:32:05.000,273,10991465,12605,0,1759239124,12817.480453880002,74.98363968000194,53123.55325800001 2025-09-30,13:32:06.000,273,10991496,12285,0,1759239125,12816.571052029998,76.1396969999987,53123.35761864001 2025-09-30,13:32:07.000,273,10991500,12445,0,1759239126,12816.05909247,77.39444214000105,53123.10608232 2025-09-30,13:32:08.000,273,10991488,12445,0,1759239127,12815.71554066,79.43868984000437,53122.91743008 2025-09-30,13:32:09.000,273,10991512,12685,0,1759239128,12814.866765599996,80.46081368999876,53122.63794528001 2025-09-30,13:32:10.000,273,10991455,12325,0,1759239129,12813.829373859997,80.33392935000302,53122.33749912 2025-09-30,13:32:11.000,273,10991502,12445,0,1759239130,12813.55318514999,79.53737766000268,53122.03006584 2025-09-30,13:32:12.000,273,10991497,12565,0,1759239131,12814.058408399993,79.2554124599992,53121.75756816001 2025-09-30,13:32:13.000,273,10991470,12525,0,1759239132,12814.55015902999,79.26951071999792,53121.401225040005 2025-09-30,13:32:14.000,273,10991462,12325,0,1759239133,12814.213343529998,78.82541553000192,53121.00994632001 2025-09-30,13:32:15.000,273,10991548,12565,0,1759239134,12813.485822049995,77.5142773500047,53120.70251304001 2025-09-30,13:32:16.000,273,10991473,12445,0,1759239135,12813.39151370999,76.31592525000451,53120.40206688 2025-09-30,13:32:17.000,273,10991451,12365,0,1759239136,12813.506030979996,75.88592831999995,53120.18546616 2025-09-30,13:32:18.000,273,10991499,12405,0,1759239137,12812.690937469997,75.25150661999942,53119.8500844 2025-09-30,13:32:19.000,273,10991504,12205,0,1759239138,12810.636362919999,74.30692319999798,53119.52168976 2025-09-30,13:32:20.000,273,10991492,12685,0,1759239139,12808.042883569993,72.94644110999798,53119.20726936 2025-09-30,13:32:21.000,273,10991483,12205,0,1759239140,12805.02501669,72.22742984999786,53118.73214520001 2025-09-30,13:32:22.000,273,10991474,12285,0,1759239141,12801.690543240002,72.67152504000114,53118.22907256001 2025-09-30,13:32:23.000,273,10991540,12125,0,1759239142,12798.308915619993,73.20020979000401,53117.64215448 2025-09-30,13:32:24.000,273,10991488,12325,0,1759239143,12795.18326777999,73.55971542000043,53116.894532640006 2025-09-30,13:32:25.000,273,10991424,12405,0,1759239144,12792.529161639999,73.37643804000254,53116.11896232 2025-09-30,13:32:26.000,273,10991456,12165,0,1759239145,12790.858556760002,73.42578194999805,53115.217623840006 2025-09-30,13:32:27.000,273,10991480,12525,0,1759239146,12789.511294759992,74.32807059000334,53114.28833688 2025-09-30,13:32:28.000,273,10991473,12365,0,1759239147,12788.514320879993,74.97659055000258,53113.352062800004 2025-09-30,13:32:29.000,273,10991505,12365,0,1759239148,12788.137087520001,74.6452814400036,53112.45771144001 2025-09-30,13:32:30.000,273,10991498,12365,0,1759239149,12788.298758960002,73.26365195999824,53111.64720552001 2025-09-30,13:32:31.000,273,10991495,12565,0,1759239150,12789.10711615999,72.24857724000321,53111.03233896 2025-09-30,13:32:32.000,273,10991488,12445,0,1759239151,12790.31291565,71.04317601000366,53110.50830496 2025-09-30,13:32:33.000,273,10991548,12325,0,1759239152,12791.47156097,69.73203782999917,53110.06112928001 2025-09-30,13:32:34.000,273,10991521,12645,0,1759239153,12792.138455660002,69.08351786999992,53109.683824800006 2025-09-30,13:32:35.000,273,10991551,12365,0,1759239154,12792.293390789993,69.30909003000124,53109.20870064 2025-09-30,13:32:36.000,273,10991488,12125,0,1759239155,12792.050883629992,70.37350865999906,53108.83838328001 2025-09-30,13:32:37.000,273,10991470,12445,0,1759239156,12791.41093418,70.71891603000404,53108.45409168001 2025-09-30,13:32:38.000,273,10991469,12605,0,1759239157,12791.134745469994,71.91021900000487,53108.08377432 2025-09-30,13:32:39.000,273,10991497,12285,0,1759239158,12790.710357939992,74.26462842000183,53107.62961152 2025-09-30,13:32:40.000,273,10991475,12445,0,1759239159,12790.117562659994,76.61903783999878,53107.39903656 2025-09-30,13:32:41.000,273,10991556,12405,0,1759239160,12789.221633429996,78.05001122999965,53107.0636548 2025-09-30,13:32:42.000,273,10991477,12405,0,1759239161,12788.460430400002,78.52230294000037,53106.90993816 2025-09-30,13:32:43.000,273,10991500,12125,0,1759239162,12787.402829729988,77.59181777999765,53106.72827304 2025-09-30,13:32:44.000,273,10991496,12125,0,1759239163,12786.762880279995,76.1890409100015,53106.63045336 2025-09-30,13:32:45.000,273,10991496,12405,0,1759239164,12786.412592159999,74.86380446999829,53106.51167232 2025-09-30,13:32:46.000,273,10991460,12285,0,1759239165,12785.994940939992,73.74299279999832,53106.37192992001 2025-09-30,13:32:47.000,273,10991512,12605,0,1759239166,12785.2943647,73.65840323999873,53106.18327768001 2025-09-30,13:32:48.000,273,10991481,12565,0,1759239167,12784.768932519997,74.08135104000394,53105.95968984 2025-09-30,13:32:49.000,273,10991485,12365,0,1759239168,12784.061619969994,73.91922105000413,53105.78501184 2025-09-30,13:32:50.000,273,10991524,12485,0,1759239169,12783.482297310002,73.61610846000258,53105.5963596 2025-09-30,13:32:51.000,273,10991512,12085,0,1759239170,12782.99054667999,73.78528758000175,53105.36578464001 2025-09-30,13:32:52.000,273,10991505,12205,0,1759239171,12782.559422839993,74.75806752000062,53105.05136424 2025-09-30,13:32:53.000,273,10991534,12645,0,1759239172,12782.485323430003,75.57576659999904,53104.90463472 2025-09-30,13:32:54.000,273,10991503,12645,0,1759239173,12783.549660409997,76.21018829999957,53104.79284080001 2025-09-30,13:32:55.000,273,10991515,12485,0,1759239174,12784.533161669991,76.93624868999905,53104.771879440006 2025-09-30,13:32:56.000,273,10991451,12445,0,1759239175,12785.32804624999,77.47198257000127,53104.8277764 2025-09-30,13:32:57.000,273,10991477,12525,0,1759239176,12786.203766549988,79.762949820004,53104.94655744 2025-09-30,13:32:58.000,273,10991467,12405,0,1759239177,12787.140113640002,82.8645670199985,53105.06533848 2025-09-30,13:32:59.000,273,10991504,12405,0,1759239178,12788.137087520001,84.40127736000431,53105.2819392 2025-09-30,13:33:00.000,273,10991489,12365,0,1759239179,12789.14753401999,84.97225689000334,53105.60334672001 2025-09-30,13:33:01.000,273,10991507,12085,0,1759239180,12790.319651959995,85.52208903000428,53105.95968984 2025-09-30,13:33:02.000,273,10991493,12445,0,1759239181,12791.309889529999,86.1917563800016,53106.37192992001 2025-09-30,13:33:03.000,273,10991517,12485,0,1759239182,12792.279918169988,86.77683416999935,53106.69333744 2025-09-30,13:33:04.000,273,10991549,12445,0,1759239183,12793.243210499997,87.6015823800044,53107.119551760006 2025-09-30,13:33:05.000,273,10991476,12325,0,1759239184,12793.795587919994,88.74354144000245,53107.40602368001 2025-09-30,13:33:06.000,273,10991502,12645,0,1759239185,12793.647389099999,89.0959979399995,53107.769353920005 2025-09-30,13:33:07.000,273,10991487,12285,0,1759239186,12793.162374779997,88.86337664999883,53108.18858112 2025-09-30,13:33:08.000,273,10991475,12445,0,1759239187,12793.364464079998,88.95501533999777,53108.656718160004 2025-09-30,13:33:09.000,273,10991572,12285,0,1759239188,12794.017886149995,89.12419446000422,53109.10389384001 2025-09-30,13:33:10.000,273,10991501,12285,0,1759239189,12796.065724389999,89.31452097000147,53109.6488892 2025-09-30,13:33:11.000,273,10991463,12365,0,1759239190,12798.295442999988,88.22190581999894,53110.29170424 2025-09-30,13:33:12.000,273,10991550,12245,0,1759239191,12800.673360430003,87.29846979000286,53110.92753216001 2025-09-30,13:33:13.000,273,10991598,12325,0,1759239192,12803.058014169997,87.72846672000014,53111.57034720001 2025-09-30,13:33:14.000,273,10991518,12325,0,1759239193,12805.375304809997,88.51092015000177,53112.29002056001 2025-09-30,13:33:15.000,273,10991511,12485,0,1759239194,12807.25473529999,89.85730398000305,53113.086552240005 2025-09-30,13:33:16.000,273,10991493,12365,0,1759239195,12808.238236559999,89.8502548500037,53113.89705816001 2025-09-30,13:33:17.000,273,10991530,12285,0,1759239196,12809.093747929997,88.96911360000377,53114.72852544 2025-09-30,13:33:18.000,273,10991541,12285,0,1759239197,12809.63938904,88.36288842000067,53115.59492832001 2025-09-30,13:33:19.000,273,10991463,12485,0,1759239198,12809.80106048,87.57338585999969,53116.39844712 2025-09-30,13:33:20.000,273,10991532,12285,0,1759239199,12810.164821220002,87.16453632000048,53117.32074696001 2025-09-30,13:33:21.000,273,10991474,12285,0,1759239200,12810.764352809994,86.87552198999765,53118.22907256001 2025-09-30,13:33:22.000,273,10991528,12125,0,1759239201,12811.660282039993,87.3901084800018,53119.16534664001 2025-09-30,13:33:23.000,273,10991539,12605,0,1759239202,12813.404986329995,87.98928452999826,53120.178479040005 2025-09-30,13:33:24.000,273,10991545,12325,0,1759239203,12815.459560879994,89.25812792999932,53121.19859856 2025-09-30,13:33:25.000,273,10991503,12285,0,1759239204,12817.642125320002,90.35779221000121,53122.26762792 2025-09-30,13:33:26.000,273,10991500,12285,0,1759239205,12819.42724746999,90.22385873999883,53123.35761864001 2025-09-30,13:33:27.000,273,10991489,12245,0,1759239206,12821.495294639994,89.51894574000471,53124.433635119996 2025-09-30,13:33:28.000,273,10991537,12005,0,1759239207,12823.16589951999,89.06780142000207,53125.425806160005 2025-09-30,13:33:29.000,273,10991476,12285,0,1759239208,12824.4323258,88.90567143000226,53126.39002872 2025-09-30,13:33:30.000,273,10991538,12485,0,1759239209,12825.826741969991,88.95501533999777,53127.24944448 2025-09-30,13:33:31.000,273,10991483,12245,0,1759239210,12827.039277769996,89.22288228000252,53128.108860240005 2025-09-30,13:33:32.000,273,10991498,12245,0,1759239211,12827.82068972999,89.66697746999853,53128.898404800006 2025-09-30,13:33:33.000,273,10991517,12405,0,1759239212,12828.595365380002,90.35779221000121,53129.76480768 2025-09-30,13:33:34.000,273,10991493,12125,0,1759239213,12829.417195199996,90.46352915999887,53130.56832648001 2025-09-30,13:33:35.000,273,10991532,12485,0,1759239214,12830.926128639992,90.42123438000272,53131.392806640004 2025-09-30,13:33:36.000,273,10991489,12405,0,1759239215,12832.529370419994,91.39401432000159,53132.231261040004 2025-09-30,13:33:37.000,273,10991512,12245,0,1759239216,12833.849687179994,92.87433161999797,53133.069715440004 2025-09-30,13:33:38.000,273,10991529,12325,0,1759239217,12834.880342609998,94.0797328500048,53133.94310544 2025-09-30,13:33:39.000,273,10991515,12365,0,1759239218,12836.072669479989,94.87628453999787,53134.96322496 2025-09-30,13:33:40.000,273,10991508,12405,0,1759239219,12837.588339229995,95.07366018000175,53135.8505892 2025-09-30,13:33:41.000,273,10991467,12485,0,1759239220,12839.10400898,94.5731719500036,53136.95455416 2025-09-30,13:33:42.000,273,10991590,12445,0,1759239221,12840.922812679994,94.0162906800033,53137.953712320006 2025-09-30,13:33:43.000,273,10991530,12405,0,1759239222,12842.883078890001,94.05153633000009,53139.04370304 2025-09-30,13:33:44.000,273,10991530,12445,0,1759239223,12845.186896909996,94.03743807000137,53140.112732400004 2025-09-30,13:33:45.000,273,10991580,12245,0,1759239224,12847.342516109995,94.50268065000273,53141.17477464 2025-09-30,13:33:46.000,273,10991527,12245,0,1759239225,12848.70998703999,94.92562845000066,53142.25079112 2025-09-30,13:33:47.000,273,10991526,12365,0,1759239226,12849.740642469995,95.79972057000123,53143.23597504 2025-09-30,13:33:48.000,273,10991453,12285,0,1759239227,12850.85213362,96.624468779999,53144.165262 2025-09-30,13:33:49.000,273,10991454,12445,0,1759239228,12852.138768829995,96.68086182000116,53145.16442016001 2025-09-30,13:33:50.000,273,10991512,12325,0,1759239229,12853.499503449995,96.16627533000428,53146.17056544001 2025-09-30,13:33:51.000,273,10991448,12165,0,1759239230,12855.271152979993,96.73020573000395,53147.19068496 2025-09-30,13:33:52.000,273,10991468,12405,0,1759239231,12857.217946569996,97.74528044999897,53148.31561128 2025-09-30,13:33:53.000,273,10991465,12325,0,1759239232,12858.982859789998,98.23167041999841,53149.47547320001 2025-09-30,13:33:54.000,273,10991537,12565,0,1759239233,12860.458111679989,98.23167041999841,53150.76110328 2025-09-30,13:33:55.000,273,10991489,12405,0,1759239234,12861.407931389993,97.89331218000007,53151.98384928 2025-09-30,13:33:56.000,273,10991515,12325,0,1759239235,12862.411641580002,97.92150870000478,53153.18563392001 2025-09-30,13:33:57.000,273,10991491,12525,0,1759239236,12864.52010660999,97.4421678600047,53154.56908368 2025-09-30,13:33:58.000,273,10991481,12605,0,1759239237,12866.931705589996,97.12495701000444,53155.86868800001 2025-09-30,13:33:59.000,273,10991490,12125,0,1759239238,12868.582101539992,96.64561617000436,53157.18925368001 2025-09-30,13:34:00.000,273,10991524,12325,0,1759239239,12869.478030769991,96.24381576000451,53158.488858000004 2025-09-30,13:34:01.000,273,10991498,12165,0,1759239240,12870.31333320999,95.63759058000142,53159.711604000004 2025-09-30,13:34:02.000,273,10991470,12205,0,1759239241,12871.148635649988,95.39087103000202,53160.91338864 2025-09-30,13:34:03.000,273,10991510,12485,0,1759239242,12872.724932189994,95.29923234000307,53162.10119904001 2025-09-30,13:34:04.000,273,10991445,12245,0,1759239243,12874.590890059997,95.76447492000443,53163.3099708 2025-09-30,13:34:05.000,273,10991509,12525,0,1759239244,12876.45011161999,96.30725792999874,53164.5327168 2025-09-30,13:34:06.000,273,10991462,12245,0,1759239245,12878.565312959989,96.2790614100013,53165.79039840001 2025-09-30,13:34:07.000,273,10991465,12205,0,1759239246,12880.754613709993,96.01119447000383,53167.055067119996 2025-09-30,13:34:08.000,273,10991493,12245,0,1759239247,12883.125794829997,95.24283930000092,53168.382619920005 2025-09-30,13:34:09.000,273,10991458,12405,0,1759239248,12885.550866429992,94.48153326000465,53169.81497952001 2025-09-30,13:34:10.000,273,10991465,12405,0,1759239249,12887.36293381999,93.81891503999941,53171.15650656001 2025-09-30,13:34:11.000,273,10991507,12205,0,1759239250,12889.201946449997,92.94482291999884,53172.47008512001 2025-09-30,13:34:12.000,273,10991496,12365,0,1759239251,12890.933178119994,92.12007471000106,53173.73475384 2025-09-30,13:34:13.000,273,10991512,12365,0,1759239252,12892.42863894,91.35876867000479,53175.10422936 2025-09-30,13:34:14.000,273,10991515,12085,0,1759239253,12893.930836070002,90.7877891399985,53176.33396248001 2025-09-30,13:34:15.000,273,10991489,12285,0,1759239254,12895.567759399994,90.62565914999868,53177.58465696 2025-09-30,13:34:16.000,273,10991501,12285,0,1759239255,12896.800504129998,90.86532956999872,53178.83535144 2025-09-30,13:34:17.000,273,10991501,12405,0,1759239256,12898.22186554,90.90057522000279,53179.97425200001 2025-09-30,13:34:18.000,273,10991525,12165,0,1759239257,12899.919415659992,91.42221083999902,53181.13411392 2025-09-30,13:34:19.000,273,10991497,12645,0,1759239258,12901.906627109995,91.78171647000272,53182.252053120006 2025-09-30,13:34:20.000,273,10991458,12565,0,1759239259,12903.745639740002,92.20466427000065,53183.286146880004 2025-09-30,13:34:21.000,273,10991480,12565,0,1759239260,12905.369090449989,92.15532035999786,53184.39709896 2025-09-30,13:34:22.000,273,10991445,12405,0,1759239261,12906.588362559989,91.37991606000287,53185.51503816 2025-09-30,13:34:23.000,273,10991475,12205,0,1759239262,12907.571863819998,90.80893653000385,53186.48624784001 2025-09-30,13:34:24.000,273,10991532,12645,0,1759239263,12908.851762719998,89.95599180000136,53187.59021280001 2025-09-30,13:34:25.000,273,10991528,12365,0,1759239264,12910.54931283999,88.9620644700044,53188.65924216 2025-09-30,13:34:26.000,273,10991483,12485,0,1759239265,12912.536524289993,88.20075843000086,53189.57455488 2025-09-30,13:34:27.000,273,10991525,12325,0,1759239266,12914.577626220002,88.13026713,53190.58768728001 2025-09-30,13:34:28.000,273,10991474,12245,0,1759239267,12916.40316622999,88.2923971199998,53191.56588408001 2025-09-30,13:34:29.000,273,10991507,12285,0,1759239268,12917.817791329995,88.2289549499983,53192.4462612 2025-09-30,13:34:30.000,273,10991494,12485,0,1759239269,12918.855183069994,87.93289149000339,53193.38952240001 2025-09-30,13:34:31.000,273,10991464,12285,0,1759239270,12919.710694439993,87.6015823800044,53194.1930412 2025-09-30,13:34:32.000,273,10991492,12405,0,1759239271,12920.640305219997,87.19273283999792,53195.08739256001 2025-09-30,13:34:33.000,273,10991492,12165,0,1759239272,12921.765268989991,86.52306549000059,53195.981743920005 2025-09-30,13:34:34.000,273,10991509,12445,0,1759239273,12922.991277410001,85.536187290003,53196.8481468 2025-09-30,13:34:35.000,273,10991479,12485,0,1759239274,12923.75921674999,85.06389558000228,53197.71454968 2025-09-30,13:34:36.000,273,10991525,12285,0,1759239275,12924.311594170002,85.33881164999912,53198.51108136 2025-09-30,13:34:37.000,273,10991495,12325,0,1759239276,12925.604965689992,85.00045341000077,53199.30062592 2025-09-30,13:34:38.000,273,10991488,12325,0,1759239277,12927.019590789998,84.85242167999968,53200.19497728001 2025-09-30,13:34:39.000,273,10991443,12405,0,1759239278,12928.306225999993,84.95110949999798,53201.08932864 2025-09-30,13:34:40.000,273,10991475,12285,0,1759239279,12929.175209989997,84.64799691000371,53201.99765424 2025-09-30,13:34:41.000,273,10991442,12485,0,1759239280,12929.970094569995,83.71046262000164,53202.82912152001 2025-09-30,13:34:42.000,273,10991506,12285,0,1759239281,12930.596571399998,82.25129271000333,53203.61167896 2025-09-30,13:34:43.000,273,10991466,12325,0,1759239282,12930.899705349999,80.75687715000095,53204.415197760005 2025-09-30,13:34:44.000,273,10991483,12285,0,1759239283,12930.825605939994,79.29770724000264,53205.03006432001 2025-09-30,13:34:45.000,273,10991516,12605,0,1759239284,12930.347327930001,78.1416499199986,53205.66589224 2025-09-30,13:34:46.000,273,10991514,12205,0,1759239285,12929.444662389993,77.75394777000474,53206.161977760006 2025-09-30,13:34:47.000,273,10991451,12485,0,1759239286,12928.184972419993,77.47198257000127,53206.58120496 2025-09-30,13:34:48.000,273,10991501,12365,0,1759239287,12926.777083629997,77.38739301000169,53207.03536776 2025-09-30,13:34:49.000,273,10991483,12285,0,1759239288,12925.672328790002,77.44378605000384,53207.35677528001 2025-09-30,13:34:50.000,273,10991430,12285,0,1759239289,12924.628200739993,77.5142773500047,53207.66420856001 2025-09-30,13:34:51.000,273,10991474,12445,0,1759239290,12924.075823319996,77.07018216000142,53207.89478352 2025-09-30,13:34:52.000,273,10991526,12365,0,1759239291,12923.489764349993,76.66133262000221,53208.16029408 2025-09-30,13:34:53.000,273,10991516,12485,0,1759239292,12922.883496449991,76.48510437000368,53208.3768948 2025-09-30,13:34:54.000,273,10991479,12485,0,1759239293,12922.102084489998,76.44280959000025,53208.53061144001 2025-09-30,13:34:55.000,273,10991520,12125,0,1759239294,12921.226364189999,76.23838482000428,53208.621444 2025-09-30,13:34:56.000,273,10991457,12485,0,1759239295,12920.2900171,75.72379833000014,53208.76817352001 2025-09-30,13:34:57.000,273,10991517,12645,0,1759239296,12919.14484439999,75.16691705999983,53208.90791592 2025-09-30,13:34:58.000,273,10991448,12325,0,1759239297,12917.87168181,74.13774407999881,53208.96381288001 2025-09-30,13:34:59.000,273,10991464,12285,0,1759239298,12916.787135899991,72.93939197999862,53208.98477424001 2025-09-30,13:35:00.000,273,10991479,12445,0,1759239299,12916.133713829993,71.4167798999988,53209.01272272001 2025-09-30,13:35:01.000,273,10991473,12285,0,1759239300,12915.722798919996,69.95760999000049,53208.92887728 2025-09-30,13:35:02.000,273,10991508,12365,0,1759239301,12915.318620319995,68.8720439700046,53208.8310576 2025-09-30,13:35:03.000,273,10991494,12645,0,1759239302,12915.022222679989,68.01205011000275,53208.68432808 2025-09-30,13:35:04.000,273,10991526,12205,0,1759239303,12914.21386548,67.62434796000161,53208.439778880005 2025-09-30,13:35:05.000,273,10991521,12325,0,1759239304,12913.041747539995,67.03927017000387,53208.14631984001 2025-09-30,13:35:06.000,273,10991426,12845,0,1759239305,12911.802266499995,66.06649022999773,53207.91574488 2025-09-30,13:35:07.000,273,10991521,12485,0,1759239306,12910.064298519988,64.96682595000311,53207.63626008 2025-09-30,13:35:08.000,273,10991459,12685,0,1759239307,12907.807634669989,64.22666729999764,53207.28690408001 2025-09-30,13:35:09.000,273,10991510,12405,0,1759239308,12905.261309489993,64.31830599000386,53206.9445352 2025-09-30,13:35:10.000,273,10991478,12485,0,1759239309,12903.44250579,65.48846156999934,53206.53928224001 2025-09-30,13:35:11.000,273,10991511,12685,0,1759239310,12902.027880689995,67.39172667000093,53205.98729976001 2025-09-30,13:35:12.000,273,10991509,12245,0,1759239311,12900.78166334,68.8579457099986,53205.59602104 2025-09-30,13:35:13.000,273,10991488,12405,0,1759239312,12899.872261489996,69.7108904400011,53205.16980672 2025-09-30,13:35:14.000,273,10991544,12525,0,1759239313,12899.225575729994,70.03515042000072,53204.72961816 2025-09-30,13:35:15.000,273,10991518,12285,0,1759239314,12898.841606059992,69.65449739999895,53204.28244248 2025-09-30,13:35:16.000,273,10991476,12325,0,1759239315,12898.45763638999,69.0694196100012,53203.8702024 2025-09-30,13:35:17.000,273,10991473,12285,0,1759239316,12898.107348269994,68.29401530999894,53203.49988504001 2025-09-30,13:35:18.000,273,10991497,12325,0,1759239317,12897.898522659998,67.49041448999924,53203.05969648 2025-09-30,13:35:19.000,273,10991509,12325,0,1759239318,12898.15450243999,66.8700910500047,53202.60553368 2025-09-30,13:35:20.000,273,10991513,12645,0,1759239319,12898.087139339994,66.968778870003,53202.15835800001 2025-09-30,13:35:21.000,273,10991476,12245,0,1759239320,12897.581916089992,67.17320363999897,53201.62034976 2025-09-30,13:35:22.000,273,10991485,12365,0,1759239321,12897.130583319995,67.0040245199998,53201.13823848 2025-09-30,13:35:23.000,273,10991546,12165,0,1759239322,12896.072982649996,66.8066488800032,53200.6910628 2025-09-30,13:35:24.000,273,10991526,12125,0,1759239323,12894.84023791999,66.71501019000425,53200.32773256 2025-09-30,13:35:25.000,273,10991523,12165,0,1759239324,12893.60749319,66.81369801000255,53199.85959552001 2025-09-30,13:35:26.000,273,10991461,12285,0,1759239325,12892.28717643,66.83484540000063,53199.46132968 2025-09-30,13:35:27.000,273,10991502,12645,0,1759239326,12890.751297749994,66.64451889000338,53199.09101232001 2025-09-30,13:35:28.000,273,10991486,12485,0,1759239327,12889.026802389992,66.19337457000074,53198.73466920001 2025-09-30,13:35:29.000,273,10991514,12285,0,1759239328,12887.194526069994,65.55895287000021,53198.34339048 2025-09-30,13:35:30.000,273,10991493,12285,0,1759239329,12885.685592629998,64.93158029999904,53197.994034480005 2025-09-30,13:35:31.000,273,10991480,12245,0,1759239330,12883.96783357999,65.48846156999934,53197.56782016 2025-09-30,13:35:32.000,273,10991529,12205,0,1759239331,12881.913259029992,66.6586171500021,53197.14859296001 2025-09-30,13:35:33.000,273,10991512,12605,0,1759239332,12879.97320175,67.65254447999905,53196.65949456 2025-09-30,13:35:34.000,273,10991493,12405,0,1759239333,12878.134189119992,68.08254141000361,53196.198344640005 2025-09-30,13:35:35.000,273,10991494,12485,0,1759239334,12876.402957449995,68.24467140000343,53195.66732352001 2025-09-30,13:35:36.000,273,10991500,12365,0,1759239335,12874.415745999991,67.91336229000444,53194.96861152001 2025-09-30,13:35:37.000,273,10991508,12405,0,1759239336,12872.159082149992,67.89926402999845,53194.29784800001 2025-09-30,13:35:38.000,273,10991491,12285,0,1759239337,12870.144925459994,67.44811971000308,53193.47336784 2025-09-30,13:35:39.000,273,10991546,12405,0,1759239338,12868.508002130002,66.58107672000187,53192.59299072 2025-09-30,13:35:40.000,273,10991493,12485,0,1759239339,12867.403247289993,65.53780548000213,53191.70562648 2025-09-30,13:35:41.000,273,10991470,12445,0,1759239340,12866.386064479993,64.86813813000481,53190.84621072001 2025-09-30,13:35:42.000,273,10991560,12445,0,1759239341,12865.449717389994,64.93158029999904,53189.993782080004 2025-09-30,13:35:43.000,273,10991538,12245,0,1759239342,12864.843449489992,65.66468981999788,53189.106417840005 2025-09-30,13:35:44.000,273,10991474,12365,0,1759239343,12864.728932220001,66.62337149999803,53188.37277024 2025-09-30,13:35:45.000,273,10991478,12445,0,1759239344,12865.139847129998,68.06139401999826,53187.63912264001 2025-09-30,13:35:46.000,273,10991527,12205,0,1759239345,12866.386064479993,69.74613608999789,53187.08714016001 2025-09-30,13:35:47.000,273,10991470,12325,0,1759239346,12867.75353540999,70.74711255000148,53186.5770804 2025-09-30,13:35:48.000,273,10991499,12445,0,1759239347,12868.770718219988,71.14186383000197,53186.28362136 2025-09-30,13:35:49.000,273,10991516,12765,0,1759239348,12869.3635135,70.65547386000253,53186.00413656 2025-09-30,13:35:50.000,273,10991480,12485,0,1759239349,12869.511712319996,69.75318522000453,53185.76657448001 2025-09-30,13:35:51.000,273,10991554,12365,0,1759239350,12869.329831949995,68.18827836000128,53185.605870720006 2025-09-30,13:35:52.000,273,10991540,12205,0,1759239351,12868.925653349994,66.42599586000142,53185.43119272001 2025-09-30,13:35:53.000,273,10991486,12445,0,1759239352,12868.541683679992,65.27698767000402,53185.1796564 2025-09-30,13:35:54.000,273,10991492,12325,0,1759239353,12868.231813419996,65.50255982999806,53184.90715872001 2025-09-30,13:35:55.000,273,10991544,12285,0,1759239354,12867.517764559998,66.9405823499983,53184.52286712001 2025-09-30,13:35:56.000,273,10991437,12205,0,1759239355,12866.143557319992,68.52663659999962,53184.06870432001 2025-09-30,13:35:57.000,273,10991534,12485,0,1759239356,12864.432534579995,69.3161391600006,53183.61454152001 2025-09-30,13:35:58.000,273,10991492,12405,0,1759239357,12862.472268370002,69.88711868999962,53183.13243024001 2025-09-30,13:35:59.000,273,10991521,12165,0,1759239358,12860.86229027999,70.40170518000377,53182.64333184 2025-09-30,13:36:00.000,273,10991548,12165,0,1759239359,12859.865316399992,70.86694775999786,53182.1402592 2025-09-30,13:36:01.000,273,10991503,12445,0,1759239360,12859.373565769994,71.24055165000027,53181.66513504 2025-09-30,13:36:02.000,273,10991495,12365,0,1759239361,12859.083904439998,71.60005728000397,53181.2319336 2025-09-30,13:36:03.000,273,10991545,12325,0,1759239362,12859.043486579998,72.14284028999828,53180.89655184 2025-09-30,13:36:04.000,273,10991511,12285,0,1759239363,12859.009805029993,72.8266059000016,53180.4633504 2025-09-30,13:36:05.000,273,10991516,12365,0,1759239364,12858.969387169993,73.42578194999805,53180.10002016 2025-09-30,13:36:06.000,273,10991522,12525,0,1759239365,12859.265784809999,73.55266629000107,53179.70874144001 2025-09-30,13:36:07.000,273,10991578,12245,0,1759239366,12859.66996341,73.0380798000042,53179.37335968001 2025-09-30,13:36:08.000,273,10991539,12125,0,1759239367,12860.357067029989,72.46005113999854,53179.100862 2025-09-30,13:36:09.000,273,10991549,12445,0,1759239368,12861.125006369992,71.74103987999843,53178.84932568001 2025-09-30,13:36:10.000,273,10991528,12605,0,1759239369,12861.690856409994,70.57088430000294,53178.52791816 2025-09-30,13:36:11.000,273,10991522,12365,0,1759239370,12862.526158849992,69.58400609999808,53178.29035608 2025-09-30,13:36:12.000,273,10991519,12525,0,1759239371,12863.529869040001,68.40680139000324,53178.06676824 2025-09-30,13:36:13.000,273,10991487,12405,0,1759239372,12864.829976870002,67.5609057900001,53177.82920616 2025-09-30,13:36:14.000,273,10991577,12205,0,1759239373,12865.69896085999,67.32828449999943,53177.66151528 2025-09-30,13:36:15.000,273,10991558,12325,0,1759239374,12866.130084700002,67.47631623000052,53177.47286304 2025-09-30,13:36:16.000,273,10991516,12685,0,1759239375,12866.055985289997,67.14500712000154,53177.16542976001 2025-09-30,13:36:17.000,273,10991537,12565,0,1759239376,12865.240891779998,66.51763455000037,53176.96280328 2025-09-30,13:36:18.000,273,10991539,12645,0,1759239377,12864.109191699994,66.46124150999822,53176.70427984 2025-09-30,13:36:19.000,273,10991556,12125,0,1759239378,12863.583759519992,66.55288020000444,53176.382872320006 2025-09-30,13:36:20.000,273,10991494,12485,0,1759239379,12863.04485472,66.74320671000169,53176.11037464 2025-09-30,13:36:21.000,273,10991462,12765,0,1759239380,12862.330805860001,67.63139709000097,53175.83787696 2025-09-30,13:36:22.000,273,10991546,12685,0,1759239381,12861.428140319993,68.42089965000196,53175.56537928001 2025-09-30,13:36:23.000,273,10991513,12485,0,1759239382,12860.673673599995,68.82974919000117,53175.26493312 2025-09-30,13:36:24.000,273,10991523,12205,0,1759239383,12860.053933080002,68.63942268000392,53174.922564240005 2025-09-30,13:36:25.000,273,10991471,12405,0,1759239384,12859.58239137999,68.0684431500049,53174.65006656001 2025-09-30,13:36:26.000,273,10991505,12125,0,1759239385,12859.265784809999,67.25779319999856,53174.35660752 2025-09-30,13:36:27.000,273,10991577,12645,0,1759239386,12859.38030207999,66.36960281999927,53174.0701356 2025-09-30,13:36:28.000,273,10991509,12605,0,1759239387,12859.616072929995,66.36255368999991,53173.73475384 2025-09-30,13:36:29.000,273,10991519,12365,0,1759239388,12859.42745625,67.34943189000478,53173.33648800001 2025-09-30,13:36:30.000,273,10991510,12365,0,1759239389,12859.27925742999,68.25172053000279,53173.008093360004 2025-09-30,13:36:31.000,273,10991558,12605,0,1759239390,12859.023277649998,68.99187918000098,53172.7076472 2025-09-30,13:36:32.000,273,10991467,12485,0,1759239391,12858.30922879,69.33728654999868,53172.42816240001 2025-09-30,13:36:33.000,273,10991546,12485,0,1759239392,12857.884841259998,69.42187610999827,53172.071819280005 2025-09-30,13:36:34.000,273,10991494,12325,0,1759239393,12857.729906129993,69.33023741999932,53171.736437520005 2025-09-30,13:36:35.000,273,10991573,12325,0,1759239394,12857.00238464999,68.7240122400035,53171.37310728001 2025-09-30,13:36:36.000,273,10991504,12485,0,1759239395,12855.87068457,67.68074100000376,53171.07964824 2025-09-30,13:36:37.000,273,10991499,12565,0,1759239396,12855.021909509996,67.14500712000154,53170.6464468 2025-09-30,13:36:38.000,273,10991498,12285,0,1759239397,12854.274179099993,67.33533362999879,53170.31106504 2025-09-30,13:36:39.000,273,10991509,12405,0,1759239398,12853.883473119997,67.2154984200024,53169.96869616 2025-09-30,13:36:40.000,273,10991518,12565,0,1759239399,12853.647702269991,66.36255368999991,53169.626327280006 2025-09-30,13:36:41.000,273,10991479,12405,0,1759239400,12853.47255821,65.57305112999893,53169.235048559996 2025-09-30,13:36:42.000,273,10991584,12125,0,1759239401,12854.166398139998,64.86813813000481,53168.934602400004 2025-09-30,13:36:43.000,273,10991557,12365,0,1759239402,12855.163372019997,65.10075941999821,53168.69005320001 2025-09-30,13:36:44.000,273,10991527,12565,0,1759239403,12855.735958369994,65.63649330000044,53168.452491120006 2025-09-30,13:36:45.000,273,10991561,12845,0,1759239404,12856.059301249996,66.01714632000221,53168.20794192001 2025-09-30,13:36:46.000,273,10991536,12285,0,1759239405,12856.039092319996,66.72205932000361,53167.97037984001 2025-09-30,13:36:47.000,273,10991525,12325,0,1759239406,12855.453033349993,67.44811971000308,53167.68390792001 2025-09-30,13:36:48.000,273,10991482,12205,0,1759239407,12854.516686259994,68.03319750000082,53167.41141024 2025-09-30,13:36:49.000,273,10991524,12205,0,1759239408,12853.27046891,68.07549228000426,53167.10397696001 2025-09-30,13:36:50.000,273,10991477,12405,0,1759239409,12852.118559899995,67.79352708000079,53166.81051792 2025-09-30,13:36:51.000,273,10991521,12405,0,1759239410,12851.16874018999,67.1168106000041,53166.489110400005 2025-09-30,13:36:52.000,273,10991555,12485,0,1759239411,12850.697198489994,66.35550456000055,53166.153728640005 2025-09-30,13:36:53.000,273,10991546,12325,0,1759239412,12850.602890149989,65.90436023999791,53165.86026960001 2025-09-30,13:36:54.000,273,10991535,12685,0,1759239413,12850.515318119993,66.05944109999837,53165.5109136 2025-09-30,13:36:55.000,273,10991505,12525,0,1759239414,12850.414273469993,65.93960589000199,53165.266364400006 2025-09-30,13:36:56.000,273,10991535,12245,0,1759239415,12850.266074649997,66.5458310699978,53164.94495688 2025-09-30,13:36:57.000,273,10991573,12285,0,1759239416,12850.326701439997,67.96270619999996,53164.58861376001 2025-09-30,13:36:58.000,273,10991513,12205,0,1759239417,12850.488372879998,68.60417702999985,53164.27419336 2025-09-30,13:36:59.000,273,10991513,12365,0,1759239418,12850.919496719995,68.9072896200014,53164.022657040005 2025-09-30,13:37:00.000,273,10991568,12485,0,1759239419,12851.09464078,69.34433567999804,53163.84099192 2025-09-30,13:37:01.000,273,10991544,12165,0,1759239420,12850.86560623999,69.54876045000128,53163.61041696001 2025-09-30,13:37:02.000,273,10991541,12325,0,1759239421,12850.737616349994,69.14696004000143,53163.35888064 2025-09-30,13:37:03.000,273,10991552,12405,0,1759239422,12851.02727767999,68.04024663000018,53163.184202640005 2025-09-30,13:37:04.000,273,10991517,12325,0,1759239423,12851.350620559992,67.03927017000387,53163.03048600001 2025-09-30,13:37:05.000,273,10991551,12405,0,1759239424,12851.121586019995,66.91238583000086,53162.89074360001 2025-09-30,13:37:06.000,273,10991519,12365,0,1759239425,12850.421009780002,67.29303885000263,53162.751001200006 2025-09-30,13:37:07.000,273,10991485,12125,0,1759239426,12849.424035899989,67.84287099000358,53162.52042624 2025-09-30,13:37:08.000,273,10991551,12405,0,1759239427,12848.204763789989,68.8720439700046,53162.296838400005 2025-09-30,13:37:09.000,273,10991570,12325,0,1759239428,12847.20778990999,69.61925175000215,53162.10119904001 2025-09-30,13:37:10.000,273,10991562,12245,0,1759239429,12846.554367839992,70.7894073300049,53161.891585440004 2025-09-30,13:37:11.000,273,10991547,12245,0,1759239430,12845.981781489994,72.05120159999933,53161.70992032 2025-09-30,13:37:12.000,273,10991521,12325,0,1759239431,12845.564130270002,73.31299587000103,53161.556203680004 2025-09-30,13:37:13.000,273,10991485,12285,0,1759239432,12845.106061189996,74.55364275000466,53161.409474160006 2025-09-30,13:37:14.000,273,10991506,12765,0,1759239433,12845.01175284999,75.50527529999817,53161.31165448001 2025-09-30,13:37:15.000,273,10991554,12325,0,1759239434,12844.587365319989,75.66035615999863,53161.26973176 2025-09-30,13:37:16.000,273,10991505,12285,0,1759239435,12844.418957569993,74.69462534999911,53161.23479616001 2025-09-30,13:37:17.000,273,10991515,12085,0,1759239436,12844.412221259998,73.86987714000134,53161.241783280006 2025-09-30,13:37:18.000,273,10991515,12405,0,1759239437,12844.89049926999,73.1367676200025,53161.25575752 2025-09-30,13:37:19.000,273,10991497,12405,0,1759239438,12845.604548130003,72.36136332000024,53161.3186416 2025-09-30,13:37:20.000,273,10991555,12205,0,1759239439,12846.31859699,71.6282538000014,53161.40248704001 2025-09-30,13:37:21.000,273,10991480,12205,0,1759239440,12847.093272639999,71.00793035999959,53161.50030672001 2025-09-30,13:37:22.000,273,10991519,12285,0,1759239441,12847.921838770002,70.45104908999929,53161.73786880001 2025-09-30,13:37:23.000,273,10991460,12405,0,1759239442,12848.70998703999,70.19023128000117,53161.89857256 2025-09-30,13:37:24.000,273,10991530,12485,0,1759239443,12849.518344239994,69.88711868999962,53162.178057360004 2025-09-30,13:37:25.000,273,10991543,12325,0,1759239444,12850.266074649997,69.64039914000023,53162.45055504 2025-09-30,13:37:26.000,273,10991490,12245,0,1759239445,12850.447955019998,69.38663046000147,53162.59728456 2025-09-30,13:37:27.000,273,10991507,12445,0,1759239446,12850.84539730999,69.6615465299983,53162.73702696 2025-09-30,13:37:28.000,273,10991533,12485,0,1759239447,12850.751088969999,71.00088123000023,53162.93266632 2025-09-30,13:37:29.000,273,10991469,12485,0,1759239448,12849.81474188,72.13579115999892,53162.9955504 2025-09-30,13:37:30.000,273,10991503,12325,0,1759239449,12848.662832869995,72.615131999999,53163.05843448001 2025-09-30,13:37:31.000,273,10991534,12205,0,1759239450,12847.524396479996,72.73496721000265,53163.205164000006 2025-09-30,13:37:32.000,273,10991535,12525,0,1759239451,12846.689094039997,72.24152811000386,53163.38682912 2025-09-30,13:37:33.000,273,10991519,12365,0,1759239452,12845.90768207999,71.42382902999816,53163.58246848001 2025-09-30,13:37:34.000,273,10991506,12405,0,1759239453,12845.388986209997,70.40170518000377,53163.70124952001 2025-09-30,13:37:35.000,273,10991471,12485,0,1759239454,12845.15995167,69.30204090000188,53163.82701768001 2025-09-30,13:37:36.000,273,10991508,11965,0,1759239455,12845.570866579998,68.18827836000128,53164.05759264 2025-09-30,13:37:37.000,273,10991517,12565,0,1759239456,12846.453323189991,68.27991705000022,53164.24624488 2025-09-30,13:37:38.000,273,10991546,12285,0,1759239457,12846.742984520002,68.96368266000354,53164.37900016001 2025-09-30,13:37:39.000,273,10991460,12565,0,1759239458,12846.641939870002,70.10564172000159,53164.41393576 2025-09-30,13:37:40.000,273,10991551,12445,0,1759239459,12845.786428499989,71.29694469000242,53164.476819840005 2025-09-30,13:37:41.000,273,10991478,12285,0,1759239460,12844.472848049998,71.8749733500008,53164.51874256001 2025-09-30,13:37:42.000,273,10991542,12325,0,1759239461,12843.300730109993,71.7269416199997,53164.58861376001 2025-09-30,13:37:43.000,273,10991463,12525,0,1759239462,12842.445218739995,70.81055472000298,53164.60957512 2025-09-30,13:37:44.000,273,10991493,12085,0,1759239463,12841.812005599997,70.32416475000355,53164.595600880006 2025-09-30,13:37:45.000,273,10991518,12365,0,1759239464,12841.40109069,70.40170518000377,53164.66547208001 2025-09-30,13:37:46.000,273,10991520,12685,0,1759239465,12840.841976959993,70.81760385000234,53164.63053648 2025-09-30,13:37:47.000,273,10991535,12485,0,1759239466,12839.97299296999,71.2828464300037,53164.49079408 2025-09-30,13:37:48.000,273,10991525,12245,0,1759239467,12838.91539229999,71.2687481699977,53164.358038800005 2025-09-30,13:37:49.000,273,10991542,12325,0,1759239468,12838.511213699989,69.9223643400037,53164.30214184001 2025-09-30,13:37:50.000,273,10991577,12205,0,1759239469,12839.238735179992,69.47122002000106,53164.17637368 2025-09-30,13:37:51.000,273,10991479,12165,0,1759239470,12839.85173938999,70.50744213000144,53163.99470856001 2025-09-30,13:37:52.000,273,10991533,12485,0,1759239471,12840.2626543,70.88104602000385,53163.87592752001 2025-09-30,13:37:53.000,273,10991582,12245,0,1759239472,12840.363698950001,70.35236127000098,53163.74317224 2025-09-30,13:37:54.000,273,10991492,12325,0,1759239473,12840.383907880001,70.03515042000072,53163.65233968 2025-09-30,13:37:55.000,273,10991481,12285,0,1759239474,12840.249181679996,70.45104908999929,53163.687275280005 2025-09-30,13:37:56.000,273,10991519,12325,0,1759239475,12839.750694739989,71.01497948999895,53163.64535256 2025-09-30,13:37:57.000,273,10991550,12525,0,1759239476,12839.292625659997,71.54366424000182,53163.70124952001 2025-09-30,13:37:58.000,273,10991522,12365,0,1759239477,12838.908655989995,71.7269416199997,53163.806056320005 2025-09-30,13:37:59.000,273,10991489,12725,0,1759239478,12839.090536359996,71.74808900999778,53163.93182448 2025-09-30,13:38:00.000,273,10991514,12045,0,1759239479,12839.528396510002,71.82562943999801,53164.16239944001 2025-09-30,13:38:01.000,273,10991550,12405,0,1759239480,12840.356962639991,72.07234899000468,53164.309128960005 2025-09-30,13:38:02.000,273,10991496,12485,0,1759239481,12840.821768029993,73.06627632000163,53164.49778120001 2025-09-30,13:38:03.000,273,10991484,12485,0,1759239482,12840.969966849989,74.05315451999923,53164.742330400004 2025-09-30,13:38:04.000,273,10991488,12365,0,1759239483,12840.875658509998,74.29987406999862,53164.89604704 2025-09-30,13:38:05.000,273,10991432,12325,0,1759239484,12840.889131129989,74.93429576999915,53165.147583360005 2025-09-30,13:38:06.000,273,10991516,12445,0,1759239485,12841.17879246,76.21018829999957,53165.30828712001 2025-09-30,13:38:07.000,273,10991476,12285,0,1759239486,12841.508871649996,77.76804603000346,53165.44802952 2025-09-30,13:38:08.000,273,10991465,12445,0,1759239487,12841.576234749991,79.19901942000433,53165.52488784001 2025-09-30,13:38:09.000,273,10991496,12365,0,1759239488,12841.724433570002,79.22721594000177,53165.64366888001 2025-09-30,13:38:10.000,273,10991485,12565,0,1759239489,12841.933259179998,78.46590989999822,53165.73450144 2025-09-30,13:38:11.000,273,10991552,12165,0,1759239490,12841.886105010002,77.7962425500009,53165.916166560004 2025-09-30,13:38:12.000,273,10991503,12525,0,1759239491,12842.115139549998,77.34509822999826,53166.09783168001 2025-09-30,13:38:13.000,273,10991477,12405,0,1759239492,12842.74161638,76.65428349000285,53166.34238088001 2025-09-30,13:38:14.000,273,10991457,12205,0,1759239493,12843.415247379999,76.01986179000232,53166.538020240005 2025-09-30,13:38:15.000,273,10991468,12405,0,1759239494,12844.290967679997,75.70265094000206,53166.68474976 2025-09-30,13:38:16.000,273,10991530,12285,0,1759239495,12845.207105839996,76.14674612999806,53166.85244064 2025-09-30,13:38:17.000,273,10991446,12605,0,1759239496,12845.934627319999,77.42263865999848,53166.95724744 2025-09-30,13:38:18.000,273,10991465,12365,0,1759239497,12847.025909539989,79.06508595000196,53167.03410576001 2025-09-30,13:38:19.000,273,10991491,12445,0,1759239498,12847.719749470001,80.84851583999989,53167.18083528001 2025-09-30,13:38:20.000,273,10991467,12245,0,1759239499,12847.834266739992,81.32785667999997,53167.30660344 2025-09-30,13:38:21.000,273,10991490,12325,0,1759239500,12847.847739359997,80.70753323999816,53167.50922992 2025-09-30,13:38:22.000,273,10991456,12325,0,1759239501,12847.968992939997,79.35410028000479,53167.62801096 2025-09-30,13:38:23.000,273,10991487,12325,0,1759239502,12848.231709029998,78.14869904999796,53167.87256016001 2025-09-30,13:38:24.000,273,10991480,12285,0,1759239503,12847.962256630002,78.09935514000244,53168.05422528 2025-09-30,13:38:25.000,273,10991544,12565,0,1759239504,12847.22799883999,78.46590989999822,53168.19396768 2025-09-30,13:38:26.000,273,10991517,12325,0,1759239505,12846.588049389997,78.41656599000271,53168.284800240006 2025-09-30,13:38:27.000,273,10991482,12365,0,1759239506,12846.419641640001,78.57164685000316,53168.32672296001 2025-09-30,13:38:28.000,273,10991479,12525,0,1759239507,12846.675621419992,78.81836640000256,53168.382619920005 2025-09-30,13:38:29.000,273,10991480,12325,0,1759239508,12847.19431729,79.19901942000433,53168.5852464 2025-09-30,13:38:30.000,273,10991461,12445,0,1759239509,12848.056564969993,79.37524767000286,53168.669091840005 2025-09-30,13:38:31.000,273,10991495,12325,0,1759239510,12849.424035899989,79.31885463000071,53168.90665392001 2025-09-30,13:38:32.000,273,10991485,12365,0,1759239511,12851.08790446999,79.22016681000241,53169.123254640006 2025-09-30,13:38:33.000,273,10991513,12445,0,1759239512,12852.569892669992,79.22016681000241,53169.47959776001 2025-09-30,13:38:34.000,273,10991499,12165,0,1759239513,12853.930627289992,79.04393856000388,53169.73113408 2025-09-30,13:38:35.000,273,10991494,12325,0,1759239514,12855.096008920002,78.92410335000022,53170.0874772 2025-09-30,13:38:36.000,273,10991529,12445,0,1759239515,12855.85047564,80.04491502000019,53170.3320264 2025-09-30,13:38:37.000,273,10991482,12565,0,1759239516,12856.00541076999,80.79212279999774,53170.59054984 2025-09-30,13:38:38.000,273,10991438,12285,0,1759239517,12855.547341689999,80.665238460002,53170.74426648 2025-09-30,13:38:39.000,273,10991499,12445,0,1759239518,12854.981491649996,79.97442371999932,53171.05169976 2025-09-30,13:38:40.000,273,10991484,12365,0,1759239519,12854.361751129989,79.17787202999898,53171.24733912 2025-09-30,13:38:41.000,273,10991518,12325,0,1759239520,12853.829582639992,78.9593490000043,53171.51284968001 2025-09-30,13:38:42.000,273,10991484,12485,0,1759239521,12853.600548099996,79.16377377000026,53171.72246328 2025-09-30,13:38:43.000,273,10991452,12365,0,1759239522,12853.768955849991,80.0096693700034,53171.92508976001 2025-09-30,13:38:44.000,273,10991502,12485,0,1759239523,12854.031671939993,82.92800919000001,53172.022909440006 2025-09-30,13:38:45.000,273,10991464,12485,0,1759239524,12854.73224818,85.83929988000455,53172.08579352 2025-09-30,13:38:46.000,273,10991522,12405,0,1759239525,12855.554077999994,87.19978197000455,53172.2185488 2025-09-30,13:38:47.000,273,10991509,12285,0,1759239526,12856.456743540002,87.15748719000112,53172.37925256001 2025-09-30,13:38:48.000,273,10991502,12445,0,1759239527,12857.574971000002,86.76978503999999,53172.66572448001 2025-09-30,13:38:49.000,273,10991450,12325,0,1759239528,12858.619099049996,86.56536027000402,53172.95219640001 2025-09-30,13:38:50.000,273,10991439,12405,0,1759239529,12858.955914550002,86.17060899000353,53173.25962968 2025-09-30,13:38:51.000,273,10991487,12045,0,1759239530,12858.592153810001,85.69831728000281,53173.532127360006 2025-09-30,13:38:52.000,273,10991440,12605,0,1759239531,12858.05998531999,85.31766426000104,53173.69283112001 2025-09-30,13:38:53.000,273,10991413,12285,0,1759239532,12857.736642440002,84.96520776000398,53173.88847048001 2025-09-30,13:38:54.000,273,10991449,12325,0,1759239533,12857.649070409992,84.57045648000349,53174.02821288001 2025-09-30,13:38:55.000,273,10991533,12405,0,1759239534,12857.763587679998,84.31668780000473,53174.21686512 2025-09-30,13:38:56.000,273,10991537,12325,0,1759239535,12858.05998531999,83.97128042999975,53174.33564616 2025-09-30,13:38:57.000,273,10991467,12205,0,1759239536,12858.154293659994,83.51308697999775,53174.517311280004 2025-09-30,13:38:58.000,273,10991448,12565,0,1759239537,12857.905050189998,83.4355465500048,53174.65006656001 2025-09-30,13:38:59.000,273,10991478,12165,0,1759239538,12856.854185829994,83.76685566000378,53174.74089912 2025-09-30,13:39:00.000,273,10991510,12285,0,1759239539,12856.018883389996,83.69636436000292,53174.852693040004 2025-09-30,13:39:01.000,273,10991511,12525,0,1759239540,12855.62144109999,83.49193958999967,53174.971474080005 2025-09-30,13:39:02.000,273,10991509,12525,0,1759239541,12855.365461319998,83.40735003000009,53175.041345280006 2025-09-30,13:39:03.000,273,10991494,12525,0,1759239542,12855.021909509996,83.40030090000073,53175.06929376 2025-09-30,13:39:04.000,273,10991525,12325,0,1759239543,12854.52342256999,82.99850049000088,53175.090255120005 2025-09-30,13:39:05.000,273,10991486,12285,0,1759239544,12854.119243970003,82.85046875999979,53175.15313920001 2025-09-30,13:39:06.000,273,10991492,12605,0,1759239545,12853.667911199991,82.2089979299999,53175.16711344 2025-09-30,13:39:07.000,273,10991509,12245,0,1759239546,12853.102061159989,81.34195493999869,53175.23698464 2025-09-30,13:39:08.000,273,10991504,12525,0,1759239547,12852.468848019991,80.89785975000268,53175.24397176 2025-09-30,13:39:09.000,273,10991487,12405,0,1759239548,12851.855843809994,81.84244317000412,53175.32083008001 2025-09-30,13:39:10.000,273,10991474,12445,0,1759239549,12851.303466389996,82.82932137000171,53175.32083008001 2025-09-30,13:39:11.000,273,10991503,12285,0,1759239550,12851.411247349992,83.08309005000046,53175.46057248 2025-09-30,13:39:12.000,273,10991490,12485,0,1759239551,12851.801953329988,83.45669394000288,53175.50948232 2025-09-30,13:39:13.000,273,10991471,12405,0,1759239552,12852.401484919996,83.79505218000122,53175.56537928001 2025-09-30,13:39:14.000,273,10991515,12485,0,1759239553,12853.25025998,83.99242781999783,53175.71909592 2025-09-30,13:39:15.000,273,10991481,12605,0,1759239554,12854.105771349998,83.75275739999779,53175.8169156 2025-09-30,13:39:16.000,273,10991466,12445,0,1759239555,12855.244207739997,83.21702352000284,53175.94967088001 2025-09-30,13:39:17.000,273,10991441,12165,0,1759239556,12856.375907820002,82.81522311000299,53176.0614648 2025-09-30,13:39:18.000,273,10991459,12445,0,1759239557,12857.420035869996,82.1737522800031,53176.18024584 2025-09-30,13:39:19.000,273,10991533,12245,0,1759239558,12858.28901986,81.58867448999808,53176.3409496 2025-09-30,13:39:20.000,273,10991506,12405,0,1759239559,12858.982859789998,80.86966322999797,53176.53658896 2025-09-30,13:39:21.000,273,10991511,12445,0,1759239560,12859.54197351999,80.34802761000174,53176.77415104 2025-09-30,13:39:22.000,273,10991524,12405,0,1759239561,12860.417693819989,79.96737458999996,53176.91389344 2025-09-30,13:39:23.000,273,10991497,12365,0,1759239562,12861.731274269994,79.94622720000189,53177.08158432 2025-09-30,13:39:24.000,273,10991504,12365,0,1759239563,12862.681093979998,80.74277889000223,53177.37504336 2025-09-30,13:39:25.000,273,10991533,12405,0,1759239564,12862.99770054999,81.51113405999786,53177.5636956 2025-09-30,13:39:26.000,273,10991468,12285,0,1759239565,12862.351014790001,81.90588533999835,53177.69645088001 2025-09-30,13:39:27.000,273,10991503,12405,0,1759239566,12861.394458770003,81.90588533999835,53177.95497432 2025-09-30,13:39:28.000,273,10991468,12205,0,1759239567,12860.84881766,81.4053971100002,53178.07375536 2025-09-30,13:39:29.000,273,10991505,12125,0,1759239568,12861.017225409996,80.43261717000132,53178.339265919996 2025-09-30,13:39:30.000,273,10991491,12405,0,1759239569,12861.394458770003,79.73475329999928,53178.56984088 2025-09-30,13:39:31.000,273,10991496,12365,0,1759239570,12861.771692129994,79.27655985000456,53178.7864416 2025-09-30,13:39:32.000,273,10991478,12445,0,1759239571,12862.182607039991,79.26246158999857,53179.00304232 2025-09-30,13:39:33.000,273,10991496,12325,0,1759239572,12862.485740989992,79.28360898000392,53179.2406044 2025-09-30,13:39:34.000,273,10991495,12325,0,1759239573,12862.580049329998,79.11442986000475,53179.5550248 2025-09-30,13:39:35.000,273,10991526,12565,0,1759239574,12862.606994569993,78.64918728000339,53179.736689920006 2025-09-30,13:39:36.000,273,10991494,12365,0,1759239575,12862.492477300002,77.73280037999939,53180.03014896 2025-09-30,13:39:37.000,273,10991501,12205,0,1759239576,12862.674357669988,76.95034694999777,53180.34456936 2025-09-30,13:39:38.000,273,10991505,12405,0,1759239577,12863.28736188,76.8093643500033,53180.65898976 2025-09-30,13:39:39.000,273,10991518,12325,0,1759239578,12864.008147049994,77.01378911999927,53180.97341016 2025-09-30,13:39:40.000,273,10991496,12645,0,1759239579,12864.931021520002,77.72575125000003,53181.28783056001 2025-09-30,13:39:41.000,273,10991465,12325,0,1759239580,12865.793269199996,78.65623641000275,53181.609238080004 2025-09-30,13:39:42.000,273,10991531,12325,0,1759239581,12866.527526989994,79.63606548000098,53181.95859408001 2025-09-30,13:39:43.000,273,10991513,12365,0,1759239582,12866.89802403999,80.3057328299983,53182.32192432001 2025-09-30,13:39:44.000,273,10991515,12205,0,1759239583,12867.308938950002,80.44671543000004,53182.71320304 2025-09-30,13:39:45.000,273,10991529,12365,0,1759239584,12867.85458005999,79.72065504000057,53183.14640448 2025-09-30,13:39:46.000,273,10991482,12205,0,1759239585,12868.467584270002,78.67033467000147,53183.58659304001 2025-09-30,13:39:47.000,273,10991491,12405,0,1759239586,12868.528211060002,77.81738993999898,53183.991846 2025-09-30,13:39:48.000,273,10991522,12365,0,1759239587,12868.26549497,76.87985565000417,53184.38312472001 2025-09-30,13:39:49.000,273,10991498,12365,0,1759239588,12867.531237179988,76.16789352000342,53184.697545120005 2025-09-30,13:39:50.000,273,10991485,12605,0,1759239589,12866.285019829993,75.80838788999972,53184.914145840004 2025-09-30,13:39:51.000,273,10991546,12485,0,1759239590,12864.978175689997,75.4841279100001,53185.05388824001 2025-09-30,13:39:52.000,273,10991488,12285,0,1759239591,12863.30083449999,76.01281266000296,53185.22157912001 2025-09-30,13:39:53.000,273,10991494,12285,0,1759239592,12861.704329029999,76.80231522000395,53185.33337304 2025-09-30,13:39:54.000,273,10991546,12325,0,1759239593,12860.613046809995,76.83051174000138,53185.417218480005 2025-09-30,13:39:55.000,273,10991477,12485,0,1759239594,12859.56218244999,76.73887305000244,53185.48010256001 2025-09-30,13:39:56.000,273,10991476,12805,0,1759239595,12858.774034180002,76.71772566000436,53185.54298664 2025-09-30,13:39:57.000,273,10991496,12365,0,1759239596,12858.315965099995,77.15477172000101,53185.64779344001 2025-09-30,13:39:58.000,273,10991497,12605,0,1759239597,12858.053249009994,78.09935514000244,53185.6687548 2025-09-30,13:39:59.000,273,10991516,12445,0,1759239598,12858.497845469996,78.80426814000384,53185.78753584 2025-09-30,13:40:00.000,273,10991490,12365,0,1759239599,12859.393774699995,79.35410028000479,53185.88535552 2025-09-30,13:40:01.000,273,10991489,12445,0,1759239600,12860.63999204999,79.62901635000162,53185.96221384001 2025-09-30,13:40:02.000,273,10991501,12565,0,1759239601,12861.913154639995,79.80524460000015,53186.09496912 2025-09-30,13:40:03.000,273,10991483,12205,0,1759239602,12863.14589937,79.8968832899991,53186.22772440001 2025-09-30,13:40:04.000,273,10991453,12285,0,1759239603,12864.47968874999,79.72065504000057,53186.38842816 2025-09-30,13:40:05.000,273,10991461,12245,0,1759239604,12865.274573329989,79.97442371999932,53186.62599024 2025-09-30,13:40:06.000,273,10991487,12485,0,1759239605,12866.029040050002,79.84753938000358,53186.73778416 2025-09-30,13:40:07.000,273,10991470,12325,0,1759239606,12867.039486549991,79.26951071999792,53186.96835912001 2025-09-30,13:40:08.000,273,10991514,12445,0,1759239607,12868.18465925,78.86066117999871,53187.212908320005 2025-09-30,13:40:09.000,273,10991514,12445,0,1759239608,12869.430876599996,78.79016987999785,53187.52034160001 2025-09-30,13:40:10.000,273,10991484,12885,0,1759239609,12870.266179039994,79.0932824699994,53187.7998264 2025-09-30,13:40:11.000,273,10991515,12125,0,1759239610,12870.29312427999,79.93212894000317,53188.14219528001 2025-09-30,13:40:12.000,273,10991491,12285,0,1759239611,12869.902418299993,80.31278195999766,53188.44962856001 2025-09-30,13:40:13.000,273,10991510,12365,0,1759239612,12869.248996229995,80.57359977000306,53188.79199744001 2025-09-30,13:40:14.000,273,10991455,12285,0,1759239613,12868.534947369997,80.49605934000283,53189.02955952001 2025-09-30,13:40:15.000,273,10991545,12485,0,1759239614,12868.346330690001,79.67836026000441,53189.288082959996 2025-09-30,13:40:16.000,273,10991480,12325,0,1759239615,12868.13750507999,78.74082597000233,53189.50468368001 2025-09-30,13:40:17.000,273,10991496,12165,0,1759239616,12867.760271719999,77.81738993999898,53189.74224576 2025-09-30,13:40:18.000,273,10991509,12445,0,1759239617,12866.98559607,77.5495230000015,53189.90993664 2025-09-30,13:40:19.000,273,10991523,12525,0,1759239618,12865.820214439991,77.7609969000041,53190.02871768 2025-09-30,13:40:20.000,273,10991477,12125,0,1759239619,12864.43927088999,78.13460078999924,53190.05666616001 2025-09-30,13:40:21.000,273,10991507,12285,0,1759239620,12863.233471399995,77.93017602000327,53190.126537359996 2025-09-30,13:40:22.000,273,10991485,12325,0,1759239621,12862.431850510002,77.26050866999867,53190.112563120005 2025-09-30,13:40:23.000,273,10991492,12205,0,1759239622,12861.556130209989,76.3864165499981,53190.11955024 2025-09-30,13:40:24.000,273,10991520,12605,0,1759239623,12860.72756408,75.87887919000059,53190.02871768 2025-09-30,13:40:25.000,273,10991472,12645,0,1759239624,12859.973097360002,75.52642269000353,53189.958846479996 2025-09-30,13:40:26.000,273,10991481,12245,0,1759239625,12859.090640749993,75.52642269000353,53189.85403968 2025-09-30,13:40:27.000,273,10991462,12325,0,1759239626,12858.437218679996,75.99166527000489,53189.679361680006 2025-09-30,13:40:28.000,273,10991408,12285,0,1759239627,12858.046512699999,77.12657520000357,53189.51865792 2025-09-30,13:40:29.000,273,10991474,12525,0,1759239628,12858.14755735,77.93017602000327,53189.406864 2025-09-30,13:40:30.000,273,10991508,12645,0,1759239629,12858.248602,78.58574511000188,53189.28109584 2025-09-30,13:40:31.000,273,10991527,12285,0,1759239630,12858.32943772,78.79721901000448,53189.19725040001 2025-09-30,13:40:32.000,273,10991508,12285,0,1759239631,12858.908760379993,78.45886076999886,53189.11340496 2025-09-30,13:40:33.000,273,10991508,12445,0,1759239632,12859.818162229996,77.59181777999765,53189.11340496 2025-09-30,13:40:34.000,273,10991483,12325,0,1759239633,12860.80166348999,76.5344482799992,53189.11340496 2025-09-30,13:40:35.000,273,10991446,12365,0,1759239634,12861.75821950999,75.68150355000398,53189.1623148 2025-09-30,13:40:36.000,273,10991491,12405,0,1759239635,12862.00746298,75.24445749000006,53189.13436632 2025-09-30,13:40:37.000,273,10991504,12405,0,1759239636,12861.731274269994,75.40658747999987,53189.120392079996 2025-09-30,13:40:38.000,273,10991478,12405,0,1759239637,12861.172160540002,75.94937049000146,53189.120392079996 2025-09-30,13:40:39.000,273,10991499,12125,0,1759239638,12860.208868209993,76.03396005000104,53189.04353376 2025-09-30,13:40:40.000,273,10991471,12285,0,1759239639,12858.888551449993,75.73789658999885,53188.952701199996 2025-09-30,13:40:41.000,273,10991494,12445,0,1759239640,12856.94849417,76.44985871999961,53188.75706184 2025-09-30,13:40:42.000,273,10991452,12325,0,1759239641,12854.62446721999,77.46493344000191,53188.435654320005 2025-09-30,13:40:43.000,273,10991494,12205,0,1759239642,12852.19265931,78.0077164500035,53188.29591192 2025-09-30,13:40:44.000,273,10991494,12405,0,1759239643,12850.421009780002,77.55657213000086,53188.04437560001 2025-09-30,13:40:45.000,273,10991487,12205,0,1759239644,12849.73390616,76.60493958000006,53187.91162032 2025-09-30,13:40:46.000,273,10991490,12485,0,1759239645,12849.525080549989,76.16084439000406,53187.66008400001 2025-09-30,13:40:47.000,273,10991512,12245,0,1759239646,12849.552025789999,76.76002044000052,53187.4155348 2025-09-30,13:40:48.000,273,10991486,12445,0,1759239647,12849.64633412999,77.30985258000146,53187.08714016001 2025-09-30,13:40:49.000,273,10991479,12245,0,1759239648,12850.144821069996,77.52132648000406,53186.77970688001 2025-09-30,13:40:50.000,273,10991489,12485,0,1759239649,12850.609626459998,77.52132648000406,53186.52118344 2025-09-30,13:40:51.000,273,10991501,12245,0,1759239650,12850.488372879998,77.47903170000063,53186.35349256 2025-09-30,13:40:52.000,273,10991486,12485,0,1759239651,12850.185238929997,76.8446100000001,53186.15086608001 2025-09-30,13:40:53.000,273,10991470,12685,0,1759239652,12850.077457970001,76.24543395000364,53186.039072160005 2025-09-30,13:40:54.000,273,10991540,12445,0,1759239653,12850.245865719997,75.36429270000372,53185.990162320006 2025-09-30,13:40:55.000,273,10991488,12205,0,1759239654,12850.899287789995,74.24348103000375,53186.0530464 2025-09-30,13:40:56.000,273,10991469,12285,0,1759239655,12851.950152149999,73.32709412999975,53186.206763040005 2025-09-30,13:40:57.000,273,10991472,12325,0,1759239656,12853.230051049999,73.52446977000363,53186.29060848 2025-09-30,13:40:58.000,273,10991483,12525,0,1759239657,12853.964308839997,73.85577888000262,53186.4024024 2025-09-30,13:40:59.000,273,10991485,12525,0,1759239658,12854.206815999998,73.975614089999,53186.5072092 2025-09-30,13:41:00.000,273,10991536,12485,0,1759239659,12854.53015888,73.80643496999983,53186.59804176 2025-09-30,13:41:01.000,273,10991530,12165,0,1759239660,12854.70530293999,74.59593753000081,53186.63297736001 2025-09-30,13:41:02.000,273,10991520,12085,0,1759239661,12854.819820209996,75.56166834000032,53186.72380992 2025-09-30,13:41:03.000,273,10991508,12245,0,1759239662,12855.257680360002,75.97051787999953,53186.77271976001 2025-09-30,13:41:04.000,273,10991465,12405,0,1759239663,12855.574286929994,75.78724050000164,53186.80066824001 2025-09-30,13:41:05.000,273,10991545,12365,0,1759239664,12855.607968479999,75.01888532999874,53186.84957808001 2025-09-30,13:41:06.000,273,10991481,12445,0,1759239665,12855.80332146999,73.65135410999937,53186.975346240004 2025-09-30,13:41:07.000,273,10991510,12285,0,1759239666,12855.540605379989,72.54464069999813,53187.05919168 2025-09-30,13:41:08.000,273,10991482,12365,0,1759239667,12855.587759549999,71.55776250000054,53187.1011144 2025-09-30,13:41:09.000,273,10991499,12525,0,1759239668,12855.614704789994,70.86694775999786,53187.18495984001 2025-09-30,13:41:10.000,273,10991509,12205,0,1759239669,12855.527132759998,70.83875124000042,53187.2408568 2025-09-30,13:41:11.000,273,10991486,12165,0,1759239670,12855.70901313,71.18415860999812,53187.21989544 2025-09-30,13:41:12.000,273,10991485,12565,0,1759239671,12856.227708999992,71.53661511000246,53187.25483104001 2025-09-30,13:41:13.000,273,10991436,12485,0,1759239672,12856.746404869999,71.98775942999782,53187.30374088001 2025-09-30,13:41:14.000,273,10991489,12325,0,1759239673,12857.13037454,72.10759464000148,53187.27579240001 2025-09-30,13:41:15.000,273,10991478,12605,0,1759239674,12857.905050189998,72.00890682000318,53187.25483104001 2025-09-30,13:41:16.000,273,10991497,12485,0,1759239675,12859.063695509998,72.28382289000001,53187.35265072001 2025-09-30,13:41:17.000,273,10991501,12285,0,1759239676,12859.811425920001,72.89709720000246,53187.37361208001 2025-09-30,13:41:18.000,273,10991510,12325,0,1759239677,12860.350330719994,73.4187328199987,53187.47143176001 2025-09-30,13:41:19.000,273,10991452,12325,0,1759239678,12860.464847989999,73.47512586000084,53187.54130296001 2025-09-30,13:41:20.000,273,10991505,12245,0,1759239679,12859.818162229996,72.71381982000457,53187.6950196 2025-09-30,13:41:21.000,273,10991520,12365,0,1759239680,12858.962650859998,71.17710947999876,53187.70899384001 2025-09-30,13:41:22.000,273,10991555,12325,0,1759239681,12858.18797521,69.42187610999827,53187.77187792 2025-09-30,13:41:23.000,273,10991558,12685,0,1759239682,12856.90807631,67.58910231000482,53187.75790368001 2025-09-30,13:41:24.000,273,10991543,12245,0,1759239683,12855.197053570002,66.05239196999901,53187.68104536 2025-09-30,13:41:25.000,273,10991452,12525,0,1759239684,12853.519712379995,65.12895594000292,53187.54130296001 2025-09-30,13:41:26.000,273,10991465,12405,0,1759239685,12852.017515249994,64.3465025100013,53187.28976664 2025-09-30,13:41:27.000,273,10991519,12445,0,1759239686,12850.528790739998,63.92355471000337,53187.00329472 2025-09-30,13:41:28.000,273,10991516,12205,0,1759239687,12849.296046009993,64.82584335000138,53186.72380992 2025-09-30,13:41:29.000,273,10991483,12325,0,1759239688,12848.6156787,66.59517498000059,53186.36047968 2025-09-30,13:41:30.000,273,10991513,12285,0,1759239689,12847.874684599992,67.84992012000293,53185.99714944 2025-09-30,13:41:31.000,273,10991525,12325,0,1759239690,12847.362725039995,68.85089657999924,53185.563948 2025-09-30,13:41:32.000,273,10991526,12285,0,1759239691,12847.403142899995,69.68974305000302,53185.214592 2025-09-30,13:41:33.000,273,10991493,12445,0,1759239692,12847.713013159992,70.17613302000245,53184.795364800004 2025-09-30,13:41:34.000,273,10991504,12405,0,1759239693,12848.103719139988,70.35941040000034,53184.43902168 2025-09-30,13:41:35.000,273,10991503,12325,0,1759239694,12849.208473979998,70.74006342000212,53184.15953688 2025-09-30,13:41:36.000,273,10991503,12405,0,1759239695,12850.528790739998,70.8598986299985,53183.79620664 2025-09-30,13:41:37.000,273,10991538,12405,0,1759239696,12851.599864030002,70.479245610004,53183.593580160006 2025-09-30,13:41:38.000,273,10991554,12525,0,1759239697,12852.18592299999,69.9082660799977,53183.32108248 2025-09-30,13:41:39.000,273,10991506,12445,0,1759239698,12852.2532861,69.118763520004,53183.16037872001 2025-09-30,13:41:40.000,273,10991475,12445,0,1759239699,12852.16571406999,68.36450660999981,53182.922816640006 2025-09-30,13:41:41.000,273,10991521,12365,0,1759239700,12852.239813479995,67.52566014000331,53182.685254560005 2025-09-30,13:41:42.000,273,10991519,12485,0,1759239701,12852.02425155999,66.79255062000448,53182.47564096 2025-09-30,13:41:43.000,273,10991515,12205,0,1759239702,12851.808689639998,65.97485153999878,53182.18916904 2025-09-30,13:41:44.000,273,10991498,12325,0,1759239703,12851.1754765,65.68583721000323,53181.95160696 2025-09-30,13:41:45.000,273,10991530,12445,0,1759239704,12850.171766309992,65.91140937000455,53181.630199440006 2025-09-30,13:41:46.000,273,10991492,12565,0,1759239705,12849.383618039989,65.87616372000048,53181.36468888001 2025-09-30,13:41:47.000,273,10991528,12645,0,1759239706,12848.743668589996,66.19337457000074,53181.078216960006 2025-09-30,13:41:48.000,273,10991502,12365,0,1759239707,12847.968992939997,66.71501019000425,53180.76379656001 2025-09-30,13:41:49.000,273,10991479,12285,0,1759239708,12847.113481569999,66.88418931000342,53180.48431176 2025-09-30,13:41:50.000,273,10991515,12445,0,1759239709,12845.99525411,66.91943496000022,53180.10002016 2025-09-30,13:41:51.000,273,10991520,12245,0,1759239710,12845.05217070999,66.98992626000108,53179.72271568 2025-09-30,13:41:52.000,273,10991497,12205,0,1759239711,12844.324649230002,67.16615450999961,53179.3104756 2025-09-30,13:41:53.000,273,10991509,12365,0,1759239712,12843.826162289995,67.47631623000052,53178.87028704001 2025-09-30,13:41:54.000,273,10991477,12245,0,1759239713,12843.334411659998,67.69483926000248,53178.45804696 2025-09-30,13:41:55.000,273,10991460,12405,0,1759239714,12842.63383541999,67.76533056000335,53177.98292280001 2025-09-30,13:41:56.000,273,10991533,12165,0,1759239715,12842.182502649994,66.86304191999807,53177.54972136001 2025-09-30,13:41:57.000,273,10991535,12205,0,1759239716,12841.764851430002,65.13600507000228,53177.16542976001 2025-09-30,13:41:58.000,273,10991470,12445,0,1759239717,12841.36067283,63.47945952000009,53176.648382880005 2025-09-30,13:41:59.000,273,10991518,12445,0,1759239718,12840.713987069998,62.189468730000954,53176.10338752 2025-09-30,13:42:00.000,273,10991490,12485,0,1759239719,12839.319570899992,61.58324354999786,53175.62127624 2025-09-30,13:42:01.000,273,10991534,12045,0,1759239720,12837.952099969996,61.371769650002534,53175.090255120005 2025-09-30,13:42:02.000,273,10991527,12405,0,1759239721,12837.177424319998,61.23783618000016,53174.48237568001 2025-09-30,13:42:03.000,273,10991525,12285,0,1759239722,12836.779982029992,61.68193137000344,53173.95135456 2025-09-30,13:42:04.000,273,10991474,12485,0,1759239723,12836.059196859998,62.60536739999952,53173.39238496 2025-09-30,13:42:05.000,273,10991538,12165,0,1759239724,12835.170003939995,62.90143086000171,53172.87533808 2025-09-30,13:42:06.000,273,10991524,12285,0,1759239725,12833.93725920999,63.06356085000152,53172.31636848 2025-09-30,13:42:07.000,273,10991494,12485,0,1759239726,12833.398354409997,63.35257518000435,53171.87617992001 2025-09-30,13:42:08.000,273,10991507,12285,0,1759239727,12833.465717509993,63.28913301000284,53171.49188832001 2025-09-30,13:42:09.000,273,10991512,12365,0,1759239728,12833.02785736,63.01421693999873,53171.15650656001 2025-09-30,13:42:10.000,273,10991512,12085,0,1759239729,12831.923102519992,62.584220010001445,53170.7861892 2025-09-30,13:42:11.000,273,10991476,12365,0,1759239730,12830.602785759991,62.10487917000137,53170.45779456001 2025-09-30,13:42:12.000,273,10991519,12285,0,1759239731,12829.437404129996,61.498653989998274,53170.09446432 2025-09-30,13:42:13.000,273,10991433,12405,0,1759239732,12828.615574310003,61.195541400004004,53169.74510832001 2025-09-30,13:42:14.000,273,10991456,12485,0,1759239733,12827.78027186999,61.096853579998424,53169.43068792001 2025-09-30,13:42:15.000,273,10991506,12245,0,1759239734,12827.376093270002,60.730298820002645,53169.08831904 2025-09-30,13:42:16.000,273,10991452,12245,0,1759239735,12827.98236116999,60.63161100000434,53168.78088576001 2025-09-30,13:42:17.000,273,10991476,12405,0,1759239736,12828.824399919999,61.3294748699991,53168.5852464 2025-09-30,13:42:18.000,273,10991504,12445,0,1759239737,12828.810927299994,62.32340220000333,53168.270826 2025-09-30,13:42:19.000,273,10991536,12405,0,1759239738,12828.669464789993,63.19044519000454,53168.06819952001 2025-09-30,13:42:20.000,273,10991488,12485,0,1759239739,12829.14100648999,63.77552298000228,53167.879547280005 2025-09-30,13:42:21.000,273,10991457,12285,0,1759239740,12829.922418449998,64.60027119000006,53167.69089504 2025-09-30,13:42:22.000,273,10991504,12445,0,1759239741,12830.44111431999,64.86108899999817,53167.53019128 2025-09-30,13:42:23.000,273,10991487,12365,0,1759239742,12830.946337569992,64.62846771000477,53167.38346176 2025-09-30,13:42:24.000,273,10991487,12365,0,1759239743,12830.980019119997,64.02929166000104,53167.17384816 2025-09-30,13:42:25.000,273,10991482,12325,0,1759239744,12830.811611370002,62.88028347000363,53167.06904136 2025-09-30,13:42:26.000,273,10991461,12205,0,1759239745,12830.757720889997,61.50570312000491,53166.873402000005 2025-09-30,13:42:27.000,273,10991488,12365,0,1759239746,12830.555631589996,60.56816883000283,53166.7336596 2025-09-30,13:42:28.000,273,10991471,12285,0,1759239747,12830.333333359995,59.60948715000268,53166.63583992 2025-09-30,13:42:29.000,273,10991509,12365,0,1759239748,12830.252497639995,58.460478959998,53166.524046 2025-09-30,13:42:30.000,273,10991493,12325,0,1759239749,12830.212079779994,57.87540117000026,53166.37731648 2025-09-30,13:42:31.000,273,10991481,12445,0,1759239750,12830.54215896999,57.727369439999165,53166.30045816 2025-09-30,13:42:32.000,273,10991523,12365,0,1759239751,12831.222526279998,58.98211458000151,53166.24456120001 2025-09-30,13:42:33.000,273,10991462,12285,0,1759239752,12831.296625689989,60.35669493000023,53166.12578016001 2025-09-30,13:42:34.000,273,10991520,12445,0,1759239753,12831.242735209999,61.39291704000061,53166.09084456 2025-09-30,13:42:35.000,273,10991528,12285,0,1759239754,12831.842266799991,62.10487917000137,53166.11879304 2025-09-30,13:42:36.000,273,10991462,12285,0,1759239755,12832.80555913,62.133075689998805,53166.18866424 2025-09-30,13:42:37.000,273,10991508,12285,0,1759239756,12834.233656849996,62.15422308000416,53166.37731648 2025-09-30,13:42:38.000,273,10991545,12325,0,1759239757,12835.32493907,61.5761944199985,53166.5939172 2025-09-30,13:42:39.000,273,10991564,12365,0,1759239758,12836.389276049995,60.74439708000136,53166.74064672 2025-09-30,13:42:40.000,273,10991545,12365,0,1759239759,12837.130270150003,60.561119700003474,53166.887376239996 2025-09-30,13:42:41.000,273,10991466,12525,0,1759239760,12837.608548159995,60.92062532999989,53167.055067119996 2025-09-30,13:42:42.000,273,10991540,12125,0,1759239761,12837.588339229995,62.189468730000954,53167.22974512001 2025-09-30,13:42:43.000,273,10991521,12285,0,1759239762,12837.992517829996,63.05651172000216,53167.3625004 2025-09-30,13:42:44.000,273,10991533,12325,0,1759239763,12838.605522039994,64.16322513000341,53167.48128144 2025-09-30,13:42:45.000,273,10991499,12565,0,1759239764,12838.618994659999,65.93255676000263,53167.52320416 2025-09-30,13:42:46.000,273,10991435,12125,0,1759239765,12838.423641669993,67.78647795000143,53167.56512688001 2025-09-30,13:42:47.000,273,10991494,12285,0,1759239766,12838.066617240002,68.62532441999792,53167.50922992 2025-09-30,13:42:48.000,273,10991552,12325,0,1759239767,12838.140716649992,68.42794878000132,53167.57910112 2025-09-30,13:42:49.000,273,10991521,12645,0,1759239768,12838.403432739993,68.04024663000018,53167.781727600006 2025-09-30,13:42:50.000,273,10991519,12405,0,1759239769,12838.726775619994,67.5609057900001,53167.86557304 2025-09-30,13:42:51.000,273,10991482,12405,0,1759239770,12839.306098280002,66.68681366999954,53168.08217376 2025-09-30,13:42:52.000,273,10991491,12205,0,1759239771,12839.669859019989,65.1853489799978,53168.22191616 2025-09-30,13:42:53.000,273,10991515,12325,0,1759239772,12839.555341749998,63.69798255000205,53168.36864568 2025-09-30,13:42:54.000,273,10991518,12125,0,1759239773,12839.117481599991,62.52077783999994,53168.52236232001 2025-09-30,13:42:55.000,273,10991480,12325,0,1759239774,12838.524686319994,61.999142220003705,53168.52934944 2025-09-30,13:42:56.000,273,10991486,12165,0,1759239775,12837.999254139992,62.21061611999903,53168.52236232001 2025-09-30,13:42:57.000,273,10991491,12205,0,1759239776,12836.921444539992,63.53585256000224,53168.599220640004 2025-09-30,13:42:58.000,273,10991474,12125,0,1759239777,12835.884052799993,65.15715246000036,53168.669091840005 2025-09-30,13:42:59.000,273,10991503,12085,0,1759239778,12835.24410335,66.1369815299986,53168.620182000006 2025-09-30,13:43:00.000,273,10991513,12445,0,1759239779,12834.927496779994,66.85599278999871,53168.64114336001 2025-09-30,13:43:01.000,273,10991516,12205,0,1759239780,12835.372093239996,68.12483618999977,53168.60620776 2025-09-30,13:43:02.000,273,10991519,12125,0,1759239781,12835.769535530002,69.97875737999857,53168.48742672 2025-09-30,13:43:03.000,273,10991513,12525,0,1759239782,12836.052460549989,71.5648116299999,53168.43851688 2025-09-30,13:43:04.000,273,10991521,12485,0,1759239783,12836.28149509,72.05825072999869,53168.4804396 2025-09-30,13:43:05.000,273,10991500,12365,0,1759239784,12836.692409999996,71.57186075999925,53168.564285039996 2025-09-30,13:43:06.000,273,10991450,12285,0,1759239785,12837.48055827,70.64842473000317,53168.69005320001 2025-09-30,13:43:07.000,273,10991499,12485,0,1759239786,12838.268706540002,69.48531827999977,53168.90665392001 2025-09-30,13:43:08.000,273,10991523,12205,0,1759239787,12838.181134509992,68.90024049000203,53169.08831904 2025-09-30,13:43:09.000,273,10991561,12325,0,1759239788,12838.019463069992,68.4138505200026,53169.36780384 2025-09-30,13:43:10.000,273,10991526,12485,0,1759239789,12837.911682109996,67.8569692500023,53169.61934016001 2025-09-30,13:43:11.000,273,10991451,12205,0,1759239790,12838.113771409997,67.91336229000444,53169.81497952001 2025-09-30,13:43:12.000,273,10991521,12405,0,1759239791,12838.86150182,68.21647487999871,53170.11542568 2025-09-30,13:43:13.000,273,10991495,12565,0,1759239792,12839.245471490001,67.9556570700006,53170.25516808 2025-09-30,13:43:14.000,273,10991533,12205,0,1759239793,12839.541869129993,67.44811971000308,53170.3320264 2025-09-30,13:43:15.000,273,10991554,11965,0,1759239794,12839.750694739989,66.56697846000316,53170.49971728 2025-09-30,13:43:16.000,273,10991491,12765,0,1759239795,12839.811321529989,65.81977067999833,53170.59054984 2025-09-30,13:43:17.000,273,10991563,12125,0,1759239796,12839.824794149994,65.00207159999991,53170.72330512001 2025-09-30,13:43:18.000,273,10991538,12365,0,1759239797,12839.669859019989,64.29010946999915,53170.800163440006 2025-09-30,13:43:19.000,273,10991541,12405,0,1759239798,12839.427351860002,63.11995389000367,53170.946892960004 2025-09-30,13:43:20.000,273,10991480,12405,0,1759239799,12839.359988759992,61.66783311000472,53171.0307384 2025-09-30,13:43:21.000,273,10991458,12405,0,1759239800,12839.609232229988,60.13817189999827,53171.14253232 2025-09-30,13:43:22.000,273,10991497,12565,0,1759239801,12840.20202751,59.059655010001734,53171.26131336 2025-09-30,13:43:23.000,273,10991516,12485,0,1759239802,12841.205737699995,58.66490373000124,53171.352145920006 2025-09-30,13:43:24.000,273,10991510,12365,0,1759239803,12842.014094899998,59.376865860002,53171.43599136 2025-09-30,13:43:25.000,273,10991528,12325,0,1759239804,12843.213158079998,59.96194364999974,53171.449965600004 2025-09-30,13:43:26.000,273,10991471,12405,0,1759239805,12844.614310559999,59.74342061999778,53171.54079816001 2025-09-30,13:43:27.000,273,10991554,12205,0,1759239806,12846.03567197,59.10194978999789,53171.65957920001 2025-09-30,13:43:28.000,273,10991522,12205,0,1759239807,12847.079800019994,58.636707210003806,53171.84124432 2025-09-30,13:43:29.000,273,10991541,12405,0,1759239808,12848.305808439989,58.368840269999055,53172.03688368 2025-09-30,13:43:30.000,273,10991495,12205,0,1759239809,12849.525080549989,58.58031417000166,53172.24649728 2025-09-30,13:43:31.000,273,10991476,12285,0,1759239810,12850.9733872,57.87540117000026,53172.5329692 2025-09-30,13:43:32.000,273,10991508,12325,0,1759239811,12852.839345070002,57.11409513000399,53172.80546688001 2025-09-30,13:43:33.000,273,10991491,12285,0,1759239812,12854.83329283,57.840155520003464,53173.10591304 2025-09-30,13:43:34.000,273,10991485,12325,0,1759239813,12856.315281030002,59.48260280999966,53173.35744936001 2025-09-30,13:43:35.000,273,10991559,12325,0,1759239814,12856.975439409995,61.20259053000336,53173.58802432 2025-09-30,13:43:36.000,273,10991495,12285,0,1759239815,12857.096692989995,63.35257518000435,53173.8255864 2025-09-30,13:43:37.000,273,10991533,12205,0,1759239816,12856.84071320999,64.89633465000225,53174.04218712 2025-09-30,13:43:38.000,273,10991551,12365,0,1759239817,12856.577997119988,65.33338070999889,53174.35660752 2025-09-30,13:43:39.000,273,10991554,12485,0,1759239818,12856.01214708,65.22764376000123,53174.58019536001 2025-09-30,13:43:40.000,273,10991527,12285,0,1759239819,12855.453033349993,64.98092421000183,53174.852693040004 2025-09-30,13:43:41.000,273,10991494,12325,0,1759239820,12855.183580949997,64.69895900999836,53175.11121648001 2025-09-30,13:43:42.000,273,10991504,12045,0,1759239821,12854.968019029991,65.12190681000357,53175.38371416 2025-09-30,13:43:43.000,273,10991514,12485,0,1759239822,12854.44258684999,66.0030480600035,53175.593327760005 2025-09-30,13:43:44.000,273,10991522,12285,0,1759239823,12854.166398139998,66.84894365999935,53175.83787696 2025-09-30,13:43:45.000,273,10991532,12485,0,1759239824,12854.577313049995,67.20844929000305,53176.12434888 2025-09-30,13:43:46.000,273,10991475,12245,0,1759239825,12855.68206788999,66.59517498000059,53176.52261472001 2025-09-30,13:43:47.000,273,10991548,12565,0,1759239826,12856.753141179994,65.5448546100015,53176.94882904 2025-09-30,13:43:48.000,273,10991499,12485,0,1759239827,12857.770323989993,64.74830292000115,53177.45888880001 2025-09-30,13:43:49.000,273,10991464,12365,0,1759239828,12858.518054399996,64.45928858999832,53178.0178584 2025-09-30,13:43:50.000,273,10991504,12365,0,1759239829,12858.794243110002,64.50158337000175,53178.53490528001 2025-09-30,13:43:51.000,273,10991499,12405,0,1759239830,12859.238839569989,63.76142472000356,53179.100862 2025-09-30,13:43:52.000,273,10991550,12445,0,1759239831,12858.881815139997,62.74635000000126,53179.52707632 2025-09-30,13:43:53.000,273,10991518,12525,0,1759239832,12857.958940669989,61.86520875000133,53180.0091876 2025-09-30,13:43:54.000,273,10991560,12525,0,1759239833,12856.564524499998,61.24488530999952,53180.44937616001 2025-09-30,13:43:55.000,273,10991547,12285,0,1759239834,12855.048854749992,61.491604859998915,53180.82668064 2025-09-30,13:43:56.000,273,10991481,12525,0,1759239835,12853.701592749996,62.527826969999296,53181.09917832001 2025-09-30,13:43:57.000,273,10991501,12205,0,1759239836,12852.778718280002,64.9386294299984,53181.33674040001 2025-09-30,13:43:58.000,273,10991513,12285,0,1759239837,12851.781744399988,68.25172053000279,53181.51840552 2025-09-30,13:43:59.000,273,10991548,12485,0,1759239838,12850.95317827,71.12776557000325,53181.72103200001 2025-09-30,13:44:00.000,273,10991553,12565,0,1759239839,12850.090930589991,73.15086588000122,53181.97256832 2025-09-30,13:44:01.000,273,10991522,12445,0,1759239840,12850.387328229997,74.00381061000371,53182.280001600004 2025-09-30,13:44:02.000,273,10991517,12485,0,1759239841,12851.539237240002,73.1720132699993,53182.636344720006 2025-09-30,13:44:03.000,273,10991495,12565,0,1759239842,12853.102061159989,71.14891296000133,53183.05557192 2025-09-30,13:44:04.000,273,10991541,12205,0,1759239843,12854.6109946,68.77335614999902,53183.50973472 2025-09-30,13:44:05.000,273,10991527,12365,0,1759239844,12856.194027450001,66.79255062000448,53184.026781600005 2025-09-30,13:44:06.000,273,10991524,12445,0,1759239845,12857.137110849995,65.79862329000025,53184.47395728001 2025-09-30,13:44:07.000,273,10991561,12165,0,1759239846,12857.15058347,65.10075941999821,53184.92113296 2025-09-30,13:44:08.000,273,10991540,12445,0,1759239847,12856.274863170001,64.27601121000043,53185.37529576 2025-09-30,13:44:09.000,273,10991518,12485,0,1759239848,12855.64165002999,62.866185210004915,53185.801510080004 2025-09-30,13:44:10.000,273,10991523,12365,0,1759239849,12854.846765449991,61.42816269000468,53186.14387896 2025-09-30,13:44:11.000,273,10991485,12165,0,1759239850,12854.280915409989,61.096853579998424,53186.31855696001 2025-09-30,13:44:12.000,273,10991527,12485,0,1759239851,12853.768955849991,61.20963966000272,53186.40938952 2025-09-30,13:44:13.000,273,10991501,12285,0,1759239852,12853.317623079995,61.9357000500022,53186.57009328 2025-09-30,13:44:14.000,273,10991501,12365,0,1759239853,12852.718091490002,63.00716780999937,53186.59804176 2025-09-30,13:44:15.000,273,10991532,12285,0,1759239854,12852.02425155999,64.56502554000326,53186.5770804 2025-09-30,13:44:16.000,273,10991553,12285,0,1759239855,12851.599864030002,65.59419852000428,53186.61900312 2025-09-30,13:44:17.000,273,10991554,12405,0,1759239856,12851.417983660001,65.67173895000451,53186.65393872001 2025-09-30,13:44:18.000,273,10991503,12285,0,1759239857,12851.391038419992,64.89633465000225,53186.68188720001 2025-09-30,13:44:19.000,273,10991491,12285,0,1759239858,12851.754799159993,63.394869960000506,53186.75175840001 2025-09-30,13:44:20.000,273,10991539,12325,0,1759239859,12852.684409939997,61.69602963000216,53186.87053944001 2025-09-30,13:44:21.000,273,10991479,12525,0,1759239860,12853.67464751,60.680954909999855,53187.01726896001 2025-09-30,13:44:22.000,273,10991482,12245,0,1759239861,12854.361751129989,61.61848920000193,53187.11508864001 2025-09-30,13:44:23.000,273,10991569,12405,0,1759239862,12854.66488507999,62.415040890002274,53187.15701136001 2025-09-30,13:44:24.000,273,10991513,12125,0,1759239863,12854.247233859998,62.936676509998506,53187.22688256 2025-09-30,13:44:25.000,273,10991546,12285,0,1759239864,12854.166398139998,62.72520261000318,53187.31771512 2025-09-30,13:44:26.000,273,10991500,12325,0,1759239865,12854.004726699997,62.72520261000318,53187.44348328001 2025-09-30,13:44:27.000,273,10991528,12485,0,1759239866,12853.57360286,63.36667344000307,53187.57623856 2025-09-30,13:44:28.000,273,10991487,12405,0,1759239867,12853.129006399999,64.69895900999836,53187.68104536 2025-09-30,13:44:29.000,273,10991541,12525,0,1759239868,12852.23307717,65.83386894000432,53187.82078776 2025-09-30,13:44:30.000,273,10991507,12285,0,1759239869,12851.606600339997,67.25779319999856,53187.9395688 2025-09-30,13:44:31.000,273,10991439,12445,0,1759239870,12850.919496719995,67.99795185000403,53188.04437560001 2025-09-30,13:44:32.000,273,10991511,12205,0,1759239871,12850.030303799991,68.10368880000169,53188.184118 2025-09-30,13:44:33.000,273,10991494,12325,0,1759239872,12849.322991249988,68.20942574999935,53188.27495056 2025-09-30,13:44:34.000,273,10991526,12445,0,1759239873,12848.858185860001,67.65959360999841,53188.42168008 2025-09-30,13:44:35.000,273,10991517,12285,0,1759239874,12848.521370359995,67.01107364999916,53188.49155128 2025-09-30,13:44:36.000,273,10991510,12485,0,1759239875,12848.32601736999,66.63042063000466,53188.61731944001 2025-09-30,13:44:37.000,273,10991539,12285,0,1759239876,12848.6156787,66.37665194999863,53188.68719064 2025-09-30,13:44:38.000,273,10991514,12285,0,1759239877,12849.457717449994,66.17927631000202,53188.76404896001 2025-09-30,13:44:39.000,273,10991502,12325,0,1759239878,12850.94644195999,65.57305112999893,53188.889817120005 2025-09-30,13:44:40.000,273,10991502,12445,0,1759239879,12852.839345070002,64.57912380000198,53189.05052088001 2025-09-30,13:44:41.000,273,10991505,12405,0,1759239880,12854.54363149999,63.42306647999794,53189.225198880005 2025-09-30,13:44:42.000,273,10991507,12285,0,1759239881,12856.160345899996,62.32340220000333,53189.37891552 2025-09-30,13:44:43.000,273,10991533,12445,0,1759239882,12857.521080519997,61.21668879000208,53189.560580640005 2025-09-30,13:44:44.000,273,10991533,12245,0,1759239883,12858.639307979996,60.28620362999936,53189.76320712 2025-09-30,13:44:45.000,273,10991549,12285,0,1759239884,12858.996332410003,59.94079626000166,53189.88897528001 2025-09-30,13:44:46.000,273,10991472,12285,0,1759239885,12858.922232999998,60.272105370000645,53190.0007692 2025-09-30,13:44:47.000,273,10991518,12485,0,1759239886,12859.070431819993,60.6386601300037,53190.13352448001 2025-09-30,13:44:48.000,273,10991523,12125,0,1759239887,12859.27925742999,61.146197490001214,53190.280254000005 2025-09-30,13:44:49.000,273,10991514,12325,0,1759239888,12859.52176458999,61.73832440999831,53190.36409944 2025-09-30,13:44:50.000,273,10991515,12485,0,1759239889,12859.69017234,62.591269140000804,53190.43397064 2025-09-30,13:44:51.000,273,10991517,12405,0,1759239890,12859.50829197,63.211592580002616,53190.46890624001 2025-09-30,13:44:52.000,273,10991515,12485,0,1759239891,12858.949178239993,63.042413460003445,53190.447944880005 2025-09-30,13:44:53.000,273,10991528,12765,0,1759239892,12858.30922879,62.42209002000163,53190.48986760001 2025-09-30,13:44:54.000,273,10991532,12245,0,1759239893,12857.399826939996,62.02028961000178,53190.454932 2025-09-30,13:44:55.000,273,10991539,12045,0,1759239894,12856.389380439992,62.21061611999903,53190.43397064 2025-09-30,13:44:56.000,273,10991521,12285,0,1759239895,12855.338516080003,62.38684437000484,53190.399035040005 2025-09-30,13:44:57.000,273,10991508,12485,0,1759239896,12854.58404935999,62.993069550000655,53190.30820248 2025-09-30,13:44:58.000,273,10991522,12285,0,1759239897,12854.280915409989,63.789621240001,53190.2103828 2025-09-30,13:44:59.000,273,10991513,12325,0,1759239898,12854.166398139998,64.91748204000032,53190.07762752 2025-09-30,13:45:00.000,273,10991537,12285,0,1759239899,12854.287651719998,65.86911459000112,53190.02173056 2025-09-30,13:45:01.000,273,10991568,12285,0,1759239900,12854.76592972999,67.2507440699992,53189.88198816 2025-09-30,13:45:02.000,273,10991491,12445,0,1759239901,12855.72922206,68.47024356000475,53189.79814272001 2025-09-30,13:45:03.000,273,10991533,12085,0,1759239902,12857.06974775,69.33728654999868,53189.76320712 2025-09-30,13:45:04.000,273,10991527,12285,0,1759239903,12858.868342519992,69.54876045000128,53189.81910408001 2025-09-30,13:45:05.000,273,10991529,12445,0,1759239904,12860.58610157,69.44302350000362,53189.847052560006 2025-09-30,13:45:06.000,273,10991517,12205,0,1759239905,12862.014199289995,68.9707317900029,53189.895962400005 2025-09-30,13:45:07.000,273,10991525,12285,0,1759239906,12863.051591029995,68.23057314000471,53189.93788512001 2025-09-30,13:45:08.000,273,10991509,12445,0,1759239907,12863.543341659992,67.3987758000003,53190.00775632001 2025-09-30,13:45:09.000,273,10991537,12445,0,1759239908,12863.401879149991,66.47533977000421,53189.97980784 2025-09-30,13:45:10.000,273,10991489,12325,0,1759239909,12862.99770054999,65.7563285100041,53189.993782080004 2025-09-30,13:45:11.000,273,10991531,12565,0,1759239910,12862.479004679997,65.65764068999852,53189.944872240005 2025-09-30,13:45:12.000,273,10991529,12285,0,1759239911,12861.104797439992,66.20747282999946,53189.777181360005 2025-09-30,13:45:13.000,273,10991503,12405,0,1759239912,12859.66322709999,66.73615758000233,53189.57455488 2025-09-30,13:45:14.000,273,10991534,12285,0,1759239913,12858.336174029995,66.968778870003,53189.35795416 2025-09-30,13:45:15.000,273,10991518,12325,0,1759239914,12856.94849417,66.88418931000342,53189.120392079996 2025-09-30,13:45:16.000,273,10991533,12525,0,1759239915,12855.493451209994,66.6938627999989,53188.86186864001 2025-09-30,13:45:17.000,273,10991497,12205,0,1759239916,12854.355014819994,66.28501325999969,53188.47757704001 2025-09-30,13:45:18.000,273,10991530,12325,0,1759239917,12853.60728440999,65.78452503000153,53188.24001496001 2025-09-30,13:45:19.000,273,10991474,12245,0,1759239918,12853.418667729995,65.36862636000296,53187.932581680005 2025-09-30,13:45:20.000,273,10991514,12205,0,1759239919,12853.816110020001,65.12895594000292,53187.66008400001 2025-09-30,13:45:21.000,273,10991542,12405,0,1759239920,12854.557104119995,65.02321898999799,53187.42252192001 2025-09-30,13:45:22.000,273,10991542,12165,0,1759239921,12855.668595269999,64.87518726000417,53187.28277952001 2025-09-30,13:45:23.000,273,10991504,12645,0,1759239922,12856.517370330002,64.88223639000353,53187.06617880001 2025-09-30,13:45:24.000,273,10991501,12325,0,1759239923,12857.15058347,64.73420466000243,53186.98233336 2025-09-30,13:45:25.000,273,10991499,12165,0,1759239924,12857.736642440002,64.21961816999828,53186.88451368 2025-09-30,13:45:26.000,273,10991566,12445,0,1759239925,12858.36985558,63.76142472000356,53186.8565652 2025-09-30,13:45:27.000,273,10991499,12485,0,1759239926,12858.942441929998,63.56404907999968,53186.77970688001 2025-09-30,13:45:28.000,273,10991489,12605,0,1759239927,12858.807715729992,63.07765911000024,53186.77271976001 2025-09-30,13:45:29.000,273,10991489,12405,0,1759239928,12858.295756169995,62.231763510004384,53186.72380992 2025-09-30,13:45:30.000,273,10991509,12205,0,1759239929,12857.521080519997,61.52685051000299,53186.68887432 2025-09-30,13:45:31.000,273,10991543,12365,0,1759239930,12856.247917929992,61.42111355999805,53186.52118344 2025-09-30,13:45:32.000,273,10991515,12325,0,1759239931,12854.56384042999,61.60439094000321,53186.423363760005 2025-09-30,13:45:33.000,273,10991510,12245,0,1759239932,12852.980807579988,62.19651786000031,53186.28362136 2025-09-30,13:45:34.000,273,10991509,12565,0,1759239933,12852.057933109994,63.000118680000014,53186.1229176 2025-09-30,13:45:35.000,273,10991514,12325,0,1759239934,12851.242839599996,64.0997829600019,53185.83644568 2025-09-30,13:45:36.000,273,10991560,12245,0,1759239935,12850.724143729989,65.22059463000187,53185.654780560006 2025-09-30,13:45:37.000,273,10991496,12525,0,1759239936,12850.93296934,66.26386587000161,53185.438179840006 2025-09-30,13:45:38.000,273,10991472,12285,0,1759239937,12851.741326539988,67.34943189000478,53185.26350184001 2025-09-30,13:45:39.000,273,10991502,12205,0,1759239938,12853.155951639994,68.44204704000003,53185.07484960001 2025-09-30,13:45:40.000,273,10991511,12245,0,1759239939,12854.85350176,69.60515349000343,53185.00497840001 2025-09-30,13:45:41.000,273,10991524,12405,0,1759239940,12856.140136969996,70.7894073300049,53184.914145840004 2025-09-30,13:45:42.000,273,10991518,12445,0,1759239941,12857.561498379997,72.10759464000148,53184.865236000005 2025-09-30,13:45:43.000,273,10991493,12365,0,1759239942,12858.760561559997,72.88299894000374,53184.87921024 2025-09-30,13:45:44.000,273,10991502,12405,0,1759239943,12859.811425920001,73.2354554400008,53184.935107200006 2025-09-30,13:45:45.000,273,10991497,12365,0,1759239944,12861.347304599993,73.12971849000314,53185.081836720005 2025-09-30,13:45:46.000,273,10991512,12645,0,1759239945,12862.964019,73.1367676200025,53185.25651472 2025-09-30,13:45:47.000,273,10991489,12365,0,1759239946,12864.594206019996,73.44692934000341,53185.584909360005 2025-09-30,13:45:48.000,273,10991521,12245,0,1759239947,12866.237865659998,73.68659976000345,53185.97618808 2025-09-30,13:45:49.000,273,10991482,12365,0,1759239948,12867.504291939993,73.90512278999813,53186.38842816 2025-09-30,13:45:50.000,273,10991500,12445,0,1759239949,12868.683146189993,74.32102146000398,53186.758745520005 2025-09-30,13:45:51.000,273,10991540,12325,0,1759239950,12869.781164719992,75.15281880000111,53187.143037120004 2025-09-30,13:45:52.000,273,10991510,12445,0,1759239951,12870.219024869999,75.99166527000489,53187.52034160001 2025-09-30,13:45:53.000,273,10991486,12445,0,1759239952,12870.46153203,76.57674306000263,53187.96053016 2025-09-30,13:45:54.000,273,10991461,12125,0,1759239953,12870.946546350002,77.07018216000142,53188.316873280004 2025-09-30,13:45:55.000,273,10991457,12205,0,1759239954,12871.51239638999,77.87378298000112,53188.65924216 2025-09-30,13:45:56.000,273,10991466,12125,0,1759239955,12872.044564880001,78.57164685000316,53188.98064968001 2025-09-30,13:45:57.000,273,10991455,12285,0,1759239956,12872.489161339989,78.99459465000109,53189.35795416 2025-09-30,13:45:58.000,273,10991543,12365,0,1759239957,12872.724932189994,79.72770416999992,53189.66538744 2025-09-30,13:45:59.000,273,10991586,12205,0,1759239958,12872.947230419995,80.63704194000456,53189.930898 2025-09-30,13:46:00.000,273,10991508,12405,0,1759239959,12873.108901859996,81.62392014000216,53190.2103828 2025-09-30,13:46:01.000,273,10991543,12205,0,1759239960,12873.506344150002,82.49801226000272,53190.53877744001 2025-09-30,13:46:02.000,273,10991485,12405,0,1759239961,12873.903786439994,83.17472873999941,53190.89512056001 2025-09-30,13:46:03.000,273,10991505,12285,0,1759239962,12873.84989595999,83.64702045000013,53191.20954096001 2025-09-30,13:46:04.000,273,10991465,12205,0,1759239963,12873.634334039998,84.23209823999787,53191.57985832 2025-09-30,13:46:05.000,273,10991484,12405,0,1759239964,12873.560234629993,85.19782905000466,53191.83139464001 2025-09-30,13:46:06.000,273,10991522,12405,0,1759239965,12873.641070349993,86.20585464000033,53192.10389232 2025-09-30,13:46:07.000,273,10991471,12205,0,1759239966,12873.95094060999,86.72044113000447,53192.38337712001 2025-09-30,13:46:08.000,273,10991498,12645,0,1759239967,12874.442691240001,86.91076764000172,53192.64190056 2025-09-30,13:46:09.000,273,10991503,12365,0,1759239968,12874.894024009998,86.7979815600047,53192.94234672 2025-09-30,13:46:10.000,273,10991485,12445,0,1759239969,12875.54070977,86.60765505000018,53193.2148444 2025-09-30,13:46:11.000,273,10991578,12765,0,1759239970,12876.34906696999,86.36798463000014,53193.52227768 2025-09-30,13:46:12.000,273,10991438,12325,0,1759239971,12877.61549325,85.95913509000093,53193.8786208 2025-09-30,13:46:13.000,273,10991487,12045,0,1759239972,12878.9964368,85.50799076999829,53194.234963920004 2025-09-30,13:46:14.000,273,10991458,12485,0,1759239973,12880.21570891,84.76078299000073,53194.62624264 2025-09-30,13:46:15.000,273,10991500,12445,0,1759239974,12881.637070320001,84.10521390000213,53195.05944408 2025-09-30,13:46:16.000,273,10991491,12405,0,1759239975,12882.77550671,83.63292219000141,53195.42277432001 2025-09-30,13:46:17.000,273,10991427,12285,0,1759239976,12883.69164487,83.60472567000397,53195.75815608001 2025-09-30,13:46:18.000,273,10991491,12325,0,1759239977,12884.109296089991,84.15455781000492,53196.04462800001 2025-09-30,13:46:19.000,273,10991486,12485,0,1759239978,12883.73206273,84.55635822000477,53196.21231888001 2025-09-30,13:46:20.000,273,10991490,12485,0,1759239979,12883.051695419992,84.84537255000032,53196.35206128 2025-09-30,13:46:21.000,273,10991540,12485,0,1759239980,12882.60709895999,85.81815248999919,53196.51276504 2025-09-30,13:46:22.000,273,10991422,12525,0,1759239981,12882.317437629994,86.6851954800004,53196.54770064001 2025-09-30,13:46:23.000,273,10991521,12205,0,1759239982,12882.068194159998,87.75666324000485,53196.568662 2025-09-30,13:46:24.000,273,10991500,12165,0,1759239983,12881.677488180001,88.95501533999777,53196.51276504 2025-09-30,13:46:25.000,273,10991478,12445,0,1759239984,12881.34740898999,89.82205832999898,53196.47084232 2025-09-30,13:46:26.000,273,10991489,12165,0,1759239985,12881.522553049996,90.49172568000358,53196.47084232 2025-09-30,13:46:27.000,273,10991486,12325,0,1759239986,12882.169238809998,90.74549436000234,53196.50577792001 2025-09-30,13:46:28.000,273,10991447,12445,0,1759239987,12882.883287669996,90.5058239400023,53196.56167488 2025-09-30,13:46:29.000,273,10991432,12565,0,1759239988,12883.799425829995,90.08287614000437,53196.73635288 2025-09-30,13:46:30.000,273,10991499,12485,0,1759239989,12884.776190779994,89.63173182000173,53196.89705664 2025-09-30,13:46:31.000,273,10991499,12205,0,1759239990,12885.449821779992,89.3427174899989,53197.1625672 2025-09-30,13:46:32.000,273,10991490,12485,0,1759239991,12885.746219419998,89.2440296700006,53197.38615504001 2025-09-30,13:46:33.000,273,10991490,12285,0,1759239992,12885.449821779992,88.77878708999924,53197.59576864 2025-09-30,13:46:34.000,273,10991500,12125,0,1759239993,12884.937862219995,88.06682495999848,53197.8612792 2025-09-30,13:46:35.000,273,10991475,12365,0,1759239994,12884.345066939997,87.33371543999965,53198.091854160004 2025-09-30,13:46:36.000,273,10991491,12525,0,1759239995,12883.95436096,86.72749026000383,53198.37133896001 2025-09-30,13:46:37.000,273,10991449,12645,0,1759239996,12883.66469962999,87.0306028499981,53198.70672072001 2025-09-30,13:46:38.000,273,10991466,12285,0,1759239997,12883.77248059,87.59453324999777,53199.0840252 2025-09-30,13:46:39.000,273,10991516,12205,0,1759239998,12884.486529449998,88.38403580999875,53199.44036832 2025-09-30,13:46:40.000,273,10991533,12565,0,1759239999,12885.220787239996,89.75156702999811,53199.8176728 2025-09-30,13:46:41.000,273,10991540,12685,0,1759240000,12886.008935509999,91.77466734000336,53200.25786136 2025-09-30,13:46:42.000,273,10991482,12285,0,1759240001,12886.500686139996,93.76252200000454,53200.70503704 2025-09-30,13:46:43.000,273,10991540,12725,0,1759240002,12887.012645699993,95.42611667999881,53201.11727712 2025-09-30,13:46:44.000,273,10991500,12325,0,1759240003,12887.28209809999,96.41299488000368,53201.37580056 2025-09-30,13:46:45.000,273,10991510,12445,0,1759240004,12887.47071478,97.09676048999972,53201.7391308 2025-09-30,13:46:46.000,273,10991522,12325,0,1759240005,12887.62564990999,96.56807574000413,53201.99765424 2025-09-30,13:46:47.000,273,10991533,12365,0,1759240006,12887.558286809995,95.67988536000485,53202.27713904001 2025-09-30,13:46:48.000,273,10991504,12285,0,1759240007,12887.58523204999,94.58727021000232,53202.49373976001 2025-09-30,13:46:49.000,273,10991466,12245,0,1759240008,12887.46397846999,93.69907983000303,53202.668417760004 2025-09-30,13:46:50.000,273,10991461,12285,0,1759240009,12887.3494612,93.30432855000254,53202.857070000005 2025-09-30,13:46:51.000,273,10991524,12325,0,1759240010,12887.24168023999,93.12105117000465,53203.01777376001 2025-09-30,13:46:52.000,273,10991488,12365,0,1759240011,12887.36293381999,93.00826509000035,53203.241361600005 2025-09-30,13:46:53.000,273,10991503,12245,0,1759240012,12887.57175943,92.49367860000348,53203.409052480005 2025-09-30,13:46:54.000,273,10991478,12805,0,1759240013,12887.975938030002,91.61253735000355,53203.5907176 2025-09-30,13:46:55.000,273,10991531,12485,0,1759240014,12888.036564820002,90.88647696000407,53203.83526680001 2025-09-30,13:46:56.000,273,10991468,12165,0,1759240015,12887.888365999992,90.38598872999864,53204.00295768001 2025-09-30,13:46:57.000,273,10991524,12365,0,1759240016,12887.740167179996,90.0123848400035,53204.31039096001 2025-09-30,13:46:58.000,273,10991486,12365,0,1759240017,12887.773848730001,90.15336743999796,53204.55494016001 2025-09-30,13:46:59.000,273,10991491,11965,0,1759240018,12888.002883269997,90.08287614000437,53204.75756664 2025-09-30,13:47:00.000,273,10991501,12245,0,1759240019,12888.60915117,89.71632138000132,53205.03006432001 2025-09-30,13:47:01.000,273,10991518,12325,0,1759240020,12889.532025639994,89.1453418500023,53205.29557488001 2025-09-30,13:47:02.000,273,10991519,12365,0,1759240021,12890.293228670002,88.99026099000184,53205.58204680001 2025-09-30,13:47:03.000,273,10991504,12245,0,1759240022,12890.92644181,88.7505905700018,53205.854544480004 2025-09-30,13:47:04.000,273,10991530,12365,0,1759240023,12891.687644839993,88.41223233000346,53206.0711452 2025-09-30,13:47:05.000,273,10991545,12245,0,1759240024,12892.684618719992,88.80698361000395,53206.29473304 2025-09-30,13:47:06.000,273,10991515,12525,0,1759240025,12893.196578279989,89.5894370399983,53206.5602436 2025-09-30,13:47:07.000,273,10991478,12405,0,1759240026,12893.62770212,90.30139916999906,53206.77684432 2025-09-30,13:47:08.000,273,10991493,12445,0,1759240027,12894.146397989993,90.94286999999895,53207.11222608 2025-09-30,13:47:09.000,273,10991558,12285,0,1759240028,12894.73919326999,91.1966386799977,53207.34978816 2025-09-30,13:47:10.000,273,10991525,12365,0,1759240029,12895.439769509998,91.28827737000393,53207.56638888 2025-09-30,13:47:11.000,273,10991487,12165,0,1759240030,12895.86415704,91.56319344000076,53207.838886560006 2025-09-30,13:47:12.000,273,10991519,12325,0,1759240031,12896.322226119992,91.52794779000396,53208.09042288 2025-09-30,13:47:13.000,273,10991473,12485,0,1759240032,12896.632096380003,91.02745955999853,53208.25112664 2025-09-30,13:47:14.000,273,10991534,12365,0,1759240033,12896.450216010002,90.34369395000249,53208.36292056001 2025-09-30,13:47:15.000,273,10991532,12565,0,1759240034,12896.09992788999,89.34976661999826,53208.47471448 2025-09-30,13:47:16.000,273,10991480,12445,0,1759240035,12895.574495709989,88.01043192000361,53208.558559920006 2025-09-30,13:47:17.000,273,10991536,12285,0,1759240036,12894.611203379995,86.896669380003,53208.61445688 2025-09-30,13:47:18.000,273,10991482,12285,0,1759240037,12893.614229499995,85.86749640000198,53208.488688720005 2025-09-30,13:47:19.000,273,10991553,12605,0,1759240038,12892.778927059997,85.38110643000255,53208.38388192001 2025-09-30,13:47:20.000,273,10991538,12325,0,1759240039,12892.132241299994,85.82520161999855,53208.27907512 2025-09-30,13:47:21.000,273,10991501,12485,0,1759240040,12891.431665060001,86.86847285999829,53208.11837136 2025-09-30,13:47:22.000,273,10991541,12445,0,1759240041,12890.832133469994,87.81305627999973,53208.04850016001 2025-09-30,13:47:23.000,273,10991498,12125,0,1759240042,12890.401009629997,88.59550971000135,53207.84587368 2025-09-30,13:47:24.000,273,10991536,12485,0,1759240043,12890.118084609996,89.87845137000113,53207.70613128 2025-09-30,13:47:25.000,273,10991554,12325,0,1759240044,12889.909259,91.04155782000453,53207.54542752001 2025-09-30,13:47:26.000,273,10991512,12125,0,1759240045,12889.82168696999,91.69007778000378,53207.35677528001 2025-09-30,13:47:27.000,273,10991488,12485,0,1759240046,12889.66001552999,91.84515864000423,53207.23100712 2025-09-30,13:47:28.000,273,10991526,12245,0,1759240047,12889.390563129993,91.33762127999944,53207.0842776 2025-09-30,13:47:29.000,273,10991488,12285,0,1759240048,12889.100901799997,90.1604165700046,53206.95152232001 2025-09-30,13:47:30.000,273,10991513,12205,0,1759240049,12888.87186726,89.13124359000358,53206.81876704 2025-09-30,13:47:31.000,273,10991470,12565,0,1759240050,12888.82471308999,88.20780756000022,53206.68601176001 2025-09-30,13:47:32.000,273,10991555,12365,0,1759240051,12889.080692869997,87.41125586999988,53206.595179200005 2025-09-30,13:47:33.000,273,10991552,12485,0,1759240052,12889.222155379997,87.20683110000391,53206.525308000004 2025-09-30,13:47:34.000,273,10991545,12325,0,1759240053,12889.350145269993,87.49584542999946,53206.427488320005 2025-09-30,13:47:35.000,273,10991543,12365,0,1759240054,12889.565707189999,87.95403888000146,53206.3156944 2025-09-30,13:47:36.000,273,10991496,12165,0,1759240055,12889.88231375999,88.75763970000116,53206.29473304 2025-09-30,13:47:37.000,273,10991497,12405,0,1759240056,12889.96314947999,89.56124052000087,53206.26678456 2025-09-30,13:47:38.000,273,10991536,12525,0,1759240057,12890.171975090001,90.04058136000094,53206.259797440005 2025-09-30,13:47:39.000,273,10991486,12365,0,1759240058,12890.387537009992,90.22385873999883,53206.29473304 2025-09-30,13:47:40.000,273,10991548,12485,0,1759240059,12890.542472139998,90.64680654000404,53206.357617120004 2025-09-30,13:47:41.000,273,10991532,12205,0,1759240060,12891.283466239991,91.15434390000155,53206.427488320005 2025-09-30,13:47:42.000,273,10991533,12365,0,1759240061,12892.152450229994,91.41516170999967,53206.49037240001 2025-09-30,13:47:43.000,273,10991464,12285,0,1759240062,12892.967543739993,91.75351994999801,53206.55325648 2025-09-30,13:47:44.000,273,10991508,12405,0,1759240063,12893.40540389,92.30335208999895,53206.5602436 2025-09-30,13:47:45.000,273,10991538,12205,0,1759240064,12893.33804078999,92.81088945000374,53206.51832088001 2025-09-30,13:47:46.000,273,10991481,12685,0,1759240065,12893.014697909988,92.88138075000461,53206.46242392 2025-09-30,13:47:47.000,273,10991501,12245,0,1759240066,12892.590310380001,92.7192507600048,53206.46242392 2025-09-30,13:47:48.000,273,10991504,12405,0,1759240067,12892.32085797999,92.6064646800005,53206.44844968001 2025-09-30,13:47:49.000,273,10991513,12405,0,1759240068,12891.977306169989,92.94482291999884,53206.329668640006 2025-09-30,13:47:50.000,273,10991498,12285,0,1759240069,12891.195894209995,93.36777072000405,53206.16896488 2025-09-30,13:47:51.000,273,10991516,12325,0,1759240070,12890.555944760003,93.98104502999922,53206.043196720006 2025-09-30,13:47:52.000,273,10991549,12605,0,1759240071,12889.88231375999,95.03841452999768,53205.84057024 2025-09-30,13:47:53.000,273,10991514,12285,0,1759240072,12889.302991099998,96.3284053200041,53205.64493088 2025-09-30,13:47:54.000,273,10991513,12285,0,1759240073,12888.777558919995,97.54790481000236,53205.51217560001 2025-09-30,13:47:55.000,273,10991490,12285,0,1759240074,12888.252126739993,98.04134391000116,53205.351471840004 2025-09-30,13:47:56.000,273,10991473,12525,0,1759240075,12887.740167179996,97.89331218000007,53205.21172944 2025-09-30,13:47:57.000,273,10991534,12285,0,1759240076,12887.61217729,97.18839917999867,53205.10692264001 2025-09-30,13:47:58.000,273,10991485,12245,0,1759240077,12887.794057660001,96.22266836999916,53205.0230772 2025-09-30,13:47:59.000,273,10991478,12405,0,1759240078,12888.063510059997,94.91153019000194,53204.967180240004 2025-09-30,13:48:00.000,273,10991528,12525,0,1759240079,12888.494633899994,93.58629374999873,53204.93224464 2025-09-30,13:48:01.000,273,10991502,12485,0,1759240080,12889.121110729997,92.6064646800005,53204.91128328001 2025-09-30,13:48:02.000,273,10991550,12405,0,1759240081,12889.511816709994,92.63466119999794,53204.89032192001 2025-09-30,13:48:03.000,273,10991480,12525,0,1759240082,12889.464662539998,93.23383725000167,53204.78551512 2025-09-30,13:48:04.000,273,10991465,12245,0,1759240083,12888.838185709996,93.70612896000239,53204.68769544 2025-09-30,13:48:05.000,273,10991511,12285,0,1759240084,12888.265599359998,94.24891197000397,53204.56192728 2025-09-30,13:48:06.000,273,10991543,12285,0,1759240085,12887.719958249996,95.28513408000435,53204.464107600004 2025-09-30,13:48:07.000,273,10991510,12285,0,1759240086,12887.40335167999,96.46938791999855,53204.28942960001 2025-09-30,13:48:08.000,273,10991521,12605,0,1759240087,12887.255152859994,97.3293817800004,53204.177635680004 2025-09-30,13:48:09.000,273,10991526,12405,0,1759240088,12887.012645699993,98.26691607000248,53203.98898344 2025-09-30,13:48:10.000,273,10991491,12125,0,1759240089,12886.675830200002,98.97182907000388,53203.82827968 2025-09-30,13:48:11.000,273,10991517,12485,0,1759240090,12886.177343259995,99.2960890500035,53203.61167896 2025-09-30,13:48:12.000,273,10991524,12565,0,1759240091,12885.510448569992,99.27494165999815,53203.47193656001 2025-09-30,13:48:13.000,273,10991525,12285,0,1759240092,12884.398957420002,99.00002559000131,53203.29725856 2025-09-30,13:48:14.000,273,10991502,12525,0,1759240093,12882.76877039999,98.316259979998,53203.073670720005 2025-09-30,13:48:15.000,273,10991478,12245,0,1759240094,12881.12511075999,97.30118526000297,53202.7522632 2025-09-30,13:48:16.000,273,10991491,12445,0,1759240095,12879.501660050002,95.94775230000232,53202.59155944001 2025-09-30,13:48:17.000,273,10991541,12445,0,1759240096,12877.999462920001,94.75644933000149,53202.29810040001 2025-09-30,13:48:18.000,273,10991550,12285,0,1759240097,12876.995752729992,94.50268065000273,53201.93477016 2025-09-30,13:48:19.000,273,10991506,12285,0,1759240098,12876.254758629999,94.50972978000209,53201.6692596 2025-09-30,13:48:20.000,273,10991536,12285,0,1759240099,12875.931415749998,94.62251585999911,53201.34086496001 2025-09-30,13:48:21.000,273,10991512,12365,0,1759240100,12876.30864910999,94.99611975000153,53201.04740592 2025-09-30,13:48:22.000,273,10991552,12205,0,1759240101,12877.042906900002,95.75037665999844,53200.774908240004 2025-09-30,13:48:23.000,273,10991536,12285,0,1759240102,12878.006199229996,96.72315660000459,53200.572281759996 2025-09-30,13:48:24.000,273,10991550,12485,0,1759240103,12879.07053620999,96.96282702000462,53200.47446208 2025-09-30,13:48:25.000,273,10991514,12485,0,1759240104,12880.25612677,97.09676048999972,53200.404590879996 2025-09-30,13:48:26.000,273,10991487,12245,0,1759240105,12881.610125079991,97.54790481000236,53200.36266816001 2025-09-30,13:48:27.000,273,10991499,12405,0,1759240106,12882.937178150001,98.11888434000139,53200.31375832001 2025-09-30,13:48:28.000,273,10991502,12125,0,1759240107,12883.99477882,98.94363254999917,53200.27882272 2025-09-30,13:48:29.000,273,10991569,12565,0,1759240108,12884.816608639994,99.66969293999864,53200.29978408 2025-09-30,13:48:30.000,273,10991463,12325,0,1759240109,12885.328568199991,100.73411157000373,53200.271835600004 2025-09-30,13:48:31.000,273,10991461,12365,0,1759240110,12885.651911079993,101.38968066000234,53200.34869392 2025-09-30,13:48:32.000,273,10991533,12485,0,1759240111,12885.860736689989,101.50951586999872,53200.32773256 2025-09-30,13:48:33.000,273,10991491,12525,0,1759240112,12885.98199026999,100.86804503999883,53200.39760376 2025-09-30,13:48:34.000,273,10991514,12485,0,1759240113,12886.426586729991,100.57198158000392,53200.390616640005 2025-09-30,13:48:35.000,273,10991467,12365,0,1759240114,12886.615203410001,100.37460594000004,53200.38362952001 2025-09-30,13:48:36.000,273,10991505,12285,0,1759240115,12886.37269625,100.31116376999853,53200.33471968001 2025-09-30,13:48:37.000,273,10991513,12445,0,1759240116,12886.04261705999,100.01510031000362,53200.32773256 2025-09-30,13:48:38.000,273,10991533,12325,0,1759240117,12885.773164659993,99.74723336999887,53200.21593864001 2025-09-30,13:48:39.000,273,10991519,12445,0,1759240118,12885.719274179988,99.57100512000034,53200.09715760001 2025-09-30,13:48:40.000,273,10991536,12365,0,1759240119,12885.847264069998,99.25379427000007,53199.9923508 2025-09-30,13:48:41.000,273,10991500,12525,0,1759240120,12885.934836099994,99.00002559000131,53199.90850536001 2025-09-30,13:48:42.000,273,10991481,12405,0,1759240121,12885.746219419998,98.79560081999807,53199.789724320006 2025-09-30,13:48:43.000,273,10991522,12405,0,1759240122,12885.692328939993,98.52068475000124,53199.59408496001 2025-09-30,13:48:44.000,273,10991528,12445,0,1759240123,12885.523921189997,98.28806346000056,53199.4683168 2025-09-30,13:48:45.000,273,10991548,12405,0,1759240124,12884.97154377,98.1823265100029,53199.23075472001 2025-09-30,13:48:46.000,273,10991497,12205,0,1759240125,12883.99477882,98.36560389000078,53198.97223128001 2025-09-30,13:48:47.000,273,10991492,12405,0,1759240126,12882.640780509995,98.68986387000041,53198.615888160006 2025-09-30,13:48:48.000,273,10991519,12325,0,1759240127,12880.909548839998,98.94363254999917,53198.28749352 2025-09-30,13:48:49.000,273,10991510,12405,0,1759240128,12879.333252299992,98.99297646000196,53197.945124640006 2025-09-30,13:48:50.000,273,10991469,12125,0,1759240129,12877.884945649996,99.07051689000218,53197.539871680005 2025-09-30,13:48:51.000,273,10991498,12445,0,1759240130,12876.733036639991,99.02822210999875,53197.16955432 2025-09-30,13:48:52.000,273,10991561,12325,0,1759240131,12875.830371099997,99.19740122999792,53196.74334000001 2025-09-30,13:48:53.000,273,10991518,12245,0,1759240132,12875.183685339995,99.16920471000049,53196.26122872001 2025-09-30,13:48:54.000,273,10991508,12365,0,1759240133,12874.914232939998,99.0493695000041,53195.82802728 2025-09-30,13:48:55.000,273,10991538,12445,0,1759240134,12874.543735890002,98.60527431000082,53195.33892888 2025-09-30,13:48:56.000,273,10991538,12045,0,1759240135,12874.22039301,97.76642784000433,53194.94066304 2025-09-30,13:48:57.000,273,10991496,12565,0,1759240136,12873.97788585,96.77954963999946,53194.542397200006 2025-09-30,13:48:58.000,273,10991536,12325,0,1759240137,12873.674751899998,95.74332752999908,53194.11618288 2025-09-30,13:48:59.000,273,10991548,12285,0,1759240138,12873.526553080002,94.80579324000428,53193.75983976 2025-09-30,13:49:00.000,273,10991522,12405,0,1759240139,12873.580443559993,94.08678198000416,53193.424458 2025-09-30,13:49:01.000,273,10991503,12205,0,1759240140,12873.580443559993,94.10792937000224,53193.11702472 2025-09-30,13:49:02.000,273,10991529,12085,0,1759240141,12873.681488209993,94.79169497999828,53192.81657856001 2025-09-30,13:49:03.000,273,10991505,12125,0,1759240142,12873.566970940003,95.45431320000353,53192.49517104 2025-09-30,13:49:04.000,273,10991573,12365,0,1759240143,12873.270573299997,95.90545751999889,53192.124853680005 2025-09-30,13:49:05.000,273,10991530,12445,0,1759240144,12873.162792340001,95.83496621999802,53191.859343120006 2025-09-30,13:49:06.000,273,10991538,12405,0,1759240145,12873.216682819992,95.50365710999904,53191.54492272001 2025-09-30,13:49:07.000,273,10991535,12165,0,1759240146,12873.573707249998,95.82791708999866,53191.25146368 2025-09-30,13:49:08.000,273,10991537,12245,0,1759240147,12874.206920389996,96.80774616000417,53191.07678568 2025-09-30,13:49:09.000,273,10991547,12605,0,1759240148,12874.638044229992,97.84396827000455,53190.84621072001 2025-09-30,13:49:10.000,273,10991538,12365,0,1759240149,12874.739088879993,98.85199386000022,53190.685506960006 2025-09-30,13:49:11.000,273,10991532,12445,0,1759240150,12874.873815079998,99.5428086000029,53190.50384184 2025-09-30,13:49:12.000,273,10991537,12325,0,1759240151,12874.685198400002,99.93755988000339,53190.35711232 2025-09-30,13:49:13.000,273,10991523,12325,0,1759240152,12874.570681129997,100.4803428899977,53190.25230552001 2025-09-30,13:49:14.000,273,10991466,12645,0,1759240153,12874.435954929992,100.88919243000419,53190.0706404 2025-09-30,13:49:15.000,273,10991540,12365,0,1759240154,12874.34164659,101.0865680700008,53189.85403968 2025-09-30,13:49:16.000,273,10991476,12565,0,1759240155,12874.516790649992,100.96673286000441,53189.6164776 2025-09-30,13:49:17.000,273,10991476,12285,0,1759240156,12874.698671019993,100.42394985000283,53189.44878672 2025-09-30,13:49:18.000,273,10991501,12485,0,1759240157,12874.543735890002,99.58510337999905,53189.21122464 2025-09-30,13:49:19.000,273,10991517,12165,0,1759240158,12874.05872157,98.66871648000233,53189.00161104001 2025-09-30,13:49:20.000,273,10991538,12125,0,1759240159,12873.189737579996,98.18937564000225,53188.90379136 2025-09-30,13:49:21.000,273,10991501,12245,0,1759240160,12871.81553033999,97.49856089999957,53188.64526792001 2025-09-30,13:49:22.000,273,10991488,12045,0,1759240161,12870.23249748999,96.82184442000289,53188.45661568001 2025-09-30,13:49:23.000,273,10991516,12325,0,1759240162,12868.615783089997,96.30020879999938,53188.14219528001 2025-09-30,13:49:24.000,273,10991513,12485,0,1759240163,12867.012541309996,96.23676662999787,53187.82078776 2025-09-30,13:49:25.000,273,10991570,12325,0,1759240164,12865.74611503,96.66676356000244,53187.39457344 2025-09-30,13:49:26.000,273,10991522,12205,0,1759240165,12864.809767940002,97.49151177000022,53187.00329472 2025-09-30,13:49:27.000,273,10991516,12245,0,1759240166,12864.533579229996,98.68986387000041,53186.60502888001 2025-09-30,13:49:28.000,273,10991502,12565,0,1759240167,12864.46621613,99.28199079000478,53186.18580168 2025-09-30,13:49:29.000,273,10991513,12125,0,1759240168,12864.654832809996,99.05641863000346,53185.85740704 2025-09-30,13:49:30.000,273,10991520,12365,0,1759240169,12865.187001299993,98.43609519000165,53185.52202528 2025-09-30,13:49:31.000,273,10991545,12405,0,1759240170,12865.800005509991,97.82987000999856,53185.200617760005 2025-09-30,13:49:32.000,273,10991516,12485,0,1759240171,12866.70267105,97.18135004999931,53185.01895264 2025-09-30,13:49:33.000,273,10991483,12245,0,1759240172,12867.733326479989,96.58922313000221,53184.85126176 2025-09-30,13:49:34.000,273,10991500,12325,0,1759240173,12868.339594379991,96.35660184000153,53184.767416320006 2025-09-30,13:49:35.000,273,10991517,12285,0,1759240174,12868.433902719997,95.95480143000168,53184.64164816001 2025-09-30,13:49:36.000,273,10991495,12445,0,1759240175,12868.326121760001,95.44726407000417,53184.54382848 2025-09-30,13:49:37.000,273,10991531,12365,0,1759240176,12868.07687828999,95.34152711999923,53184.47395728001 2025-09-30,13:49:38.000,273,10991546,12365,0,1759240177,12867.079904409991,95.263986689999,53184.33421488001 2025-09-30,13:49:39.000,273,10991521,12405,0,1759240178,12866.123348389992,94.79169497999828,53184.17351112 2025-09-30,13:49:40.000,273,10991518,12365,0,1759240179,12865.193737609989,94.1502241499984,53183.956910400004 2025-09-30,13:49:41.000,273,10991483,12445,0,1759240180,12864.39885302999,93.58629374999873,53183.68441272001 2025-09-30,13:49:42.000,273,10991573,12485,0,1759240181,12863.563550589992,93.07875639000122,53183.41890216001 2025-09-30,13:49:43.000,273,10991509,12525,0,1759240182,12862.89665589999,92.84613510000054,53183.13243024001 2025-09-30,13:49:44.000,273,10991553,12085,0,1759240183,12862.613730880003,92.87433161999797,53182.8389712 2025-09-30,13:49:45.000,273,10991528,12325,0,1759240184,12862.620467189998,93.11400203999801,53182.44070536001 2025-09-30,13:49:46.000,273,10991524,12365,0,1759240185,12862.418377889997,93.20564073000423,53182.18916904 2025-09-30,13:49:47.000,273,10991555,12405,0,1759240186,12862.249970140001,93.14219856000273,53181.846800160005 2025-09-30,13:49:48.000,273,10991506,12445,0,1759240187,12862.175870729996,93.39596724000148,53181.64417368 2025-09-30,13:49:49.000,273,10991479,12445,0,1759240188,12862.209552280001,93.74137460999918,53181.371676 2025-09-30,13:49:50.000,273,10991523,12565,0,1759240189,12862.034408219995,94.17137154000375,53181.176036640005 2025-09-30,13:49:51.000,273,10991575,12205,0,1759240190,12861.508976039993,94.48153326000465,53180.95244880001 2025-09-30,13:49:52.000,273,10991538,12605,0,1759240191,12860.936389689996,94.29825587999949,53180.72886096 2025-09-30,13:49:53.000,273,10991514,12365,0,1759240192,12860.754509319995,94.7705475900002,53180.505273120005 2025-09-30,13:49:54.000,273,10991524,12405,0,1759240193,12861.077852199996,95.73627839999972,53180.30264664 2025-09-30,13:49:55.000,273,10991543,12205,0,1759240194,12861.354040910002,96.56807574000413,53180.09303304001 2025-09-30,13:49:56.000,273,10991530,12565,0,1759240195,12861.670647479994,97.22364483000274,53179.87643232001 2025-09-30,13:49:57.000,273,10991491,12125,0,1759240196,12861.616756999989,97.3293817800004,53179.666818720005 2025-09-30,13:49:58.000,273,10991551,12725,0,1759240197,12861.374249840002,96.82889355000225,53179.47816648 2025-09-30,13:49:59.000,273,10991563,12565,0,1759240198,12860.86902659,95.78562231000251,53179.37335968001 2025-09-30,13:50:00.000,273,10991558,12565,0,1759240199,12860.107823559993,94.38989456999843,53179.30348848001 2025-09-30,13:50:01.000,273,10991522,12125,0,1759240200,12859.454401489995,92.52892425000027,53179.065926400006 2025-09-30,13:50:02.000,273,10991560,12245,0,1759240201,12859.306202669999,90.61861001999932,53178.94015824001 2025-09-30,13:50:03.000,273,10991518,12405,0,1759240202,12859.744062819991,89.49074922,53178.72355752001 2025-09-30,13:50:04.000,273,10991540,12245,0,1759240203,12859.979833669997,89.08189968000079,53178.56984088 2025-09-30,13:50:05.000,273,10991469,12245,0,1759240204,12860.040460459997,88.92681882000034,53178.36022728 2025-09-30,13:50:06.000,273,10991546,12205,0,1759240205,12859.824898539991,88.91272056000162,53178.14362656 2025-09-30,13:50:07.000,273,10991540,12565,0,1759240206,12859.043486579998,89.34976661999826,53177.98292280001 2025-09-30,13:50:08.000,273,10991502,12405,0,1759240207,12858.16102996999,89.17353836999973,53177.75933496 2025-09-30,13:50:09.000,273,10991549,12365,0,1759240208,12857.372881700001,88.81403274000331,53177.59863120001 2025-09-30,13:50:10.000,273,10991482,12605,0,1759240209,12856.591469739993,88.75763970000116,53177.41696608 2025-09-30,13:50:11.000,273,10991523,12165,0,1759240210,12855.95152029,88.9338679499997,53177.179404 2025-09-30,13:50:12.000,273,10991569,12685,0,1759240211,12855.331779769993,88.94091707999905,53177.02568736001 2025-09-30,13:50:13.000,273,10991546,12245,0,1759240212,12855.176844640002,88.4756744999977,53176.87197072 2025-09-30,13:50:14.000,273,10991535,12565,0,1759240213,12855.331779769993,87.89059670999995,53176.74620256 2025-09-30,13:50:15.000,273,10991497,12445,0,1759240214,12855.607968479999,87.23502762000135,53176.63440864 2025-09-30,13:50:16.000,273,10991514,12365,0,1759240215,12855.92457504999,86.76978503999999,53176.53658896 2025-09-30,13:50:17.000,273,10991530,12165,0,1759240216,12855.837003019995,86.438475930001,53176.45274352001 2025-09-30,13:50:18.000,273,10991539,12525,0,1759240217,12855.601232169989,85.8815946600007,53176.41780792 2025-09-30,13:50:19.000,273,10991549,12085,0,1759240218,12855.72922206,85.47979425000085,53176.382872320006 2025-09-30,13:50:20.000,273,10991497,12405,0,1759240219,12856.018883389996,85.1766816599993,53176.36889808 2025-09-30,13:50:21.000,273,10991504,12645,0,1759240220,12856.160345899996,84.66914430000179,53176.431782160005 2025-09-30,13:50:22.000,273,10991524,12565,0,1759240221,12855.554077999994,84.41537562000303,53176.480692000005 2025-09-30,13:50:23.000,273,10991534,12325,0,1759240222,12854.597521979995,84.38717909999832,53176.50165336001 2025-09-30,13:50:24.000,273,10991555,12365,0,1759240223,12853.162687949989,84.75373386000138,53176.57152456001 2025-09-30,13:50:25.000,273,10991513,12485,0,1759240224,12852.13203252,84.95110949999798,53176.62742152 2025-09-30,13:50:26.000,273,10991495,12485,0,1759240225,12851.303466389996,85.25422208999953,53176.67633136 2025-09-30,13:50:27.000,273,10991578,12325,0,1759240226,12850.82518837999,86.29044419999991,53176.70427984 2025-09-30,13:50:28.000,273,10991554,12365,0,1759240227,12850.360382990002,87.30551892000221,53176.64139576001 2025-09-30,13:50:29.000,273,10991559,12405,0,1759240228,12850.117875830001,88.2923971199998,53176.50864048 2025-09-30,13:50:30.000,273,10991550,12205,0,1759240229,12850.239129410002,89.50484747999872,53176.4457564 2025-09-30,13:50:31.000,273,10991489,12285,0,1759240230,12850.495109189993,90.34369395000249,53176.34793672 2025-09-30,13:50:32.000,273,10991578,12485,0,1759240231,12851.11484971,91.0979508599994,53176.27806552 2025-09-30,13:50:33.000,273,10991520,12285,0,1759240232,12851.727853919998,91.83106037999823,53176.2710784 2025-09-30,13:50:34.000,273,10991544,12525,0,1759240233,12852.017515249994,92.08482906000427,53176.25710416001 2025-09-30,13:50:35.000,273,10991549,12205,0,1759240234,12852.33412182,91.71122517000185,53176.34793672 2025-09-30,13:50:36.000,273,10991480,12365,0,1759240235,12852.812399829993,90.9499191299983,53176.4457564 2025-09-30,13:50:37.000,273,10991594,12285,0,1759240236,12853.216578429994,89.77976355000283,53176.62043440001 2025-09-30,13:50:38.000,273,10991538,12325,0,1759240237,12853.533185,88.91272056000162,53176.83703512001 2025-09-30,13:50:39.000,273,10991569,12085,0,1759240238,12854.301124339989,88.25010234000365,53176.9697904 2025-09-30,13:50:40.000,273,10991541,12325,0,1759240239,12855.015173200001,87.78485976000229,53177.18639112 2025-09-30,13:50:41.000,273,10991500,12325,0,1759240240,12855.513660139994,87.96813714000018,53177.40299184 2025-09-30,13:50:42.000,273,10991526,12605,0,1759240241,12855.405879179998,88.33469190000324,53177.52876000001 2025-09-30,13:50:43.000,273,10991531,12445,0,1759240242,12854.85350176,88.25715147000301,53177.68247664 2025-09-30,13:50:44.000,273,10991565,12365,0,1759240243,12853.782428469996,88.2923971199998,53177.822219040005 2025-09-30,13:50:45.000,273,10991606,12405,0,1759240244,12852.441902779996,88.82813100000203,53177.878116 2025-09-30,13:50:46.000,273,10991465,12365,0,1759240245,12851.00706874999,89.66697746999853,53177.878116 2025-09-30,13:50:47.000,273,10991555,12525,0,1759240246,12850.043776419996,90.63270827999804,53177.81523192001 2025-09-30,13:50:48.000,273,10991511,12445,0,1759240247,12849.558762099994,92.1623694900045,53177.8082448 2025-09-30,13:50:49.000,273,10991537,12485,0,1759240248,12849.538553169994,94.0162906800033,53177.836193279996 2025-09-30,13:50:50.000,273,10991518,12205,0,1759240249,12849.720433539995,95.4120184200001,53177.89907736 2025-09-30,13:50:51.000,273,10991539,12485,0,1759240250,12849.882104979995,95.64463971000077,53177.941000080005 2025-09-30,13:50:52.000,273,10991528,12605,0,1759240251,12850.447955019998,94.96087410000473,53178.12965232001 2025-09-30,13:50:53.000,273,10991538,12285,0,1759240252,12851.16874018999,94.05858545999945,53178.29035608 2025-09-30,13:50:54.000,273,10991543,12485,0,1759240253,12851.620072960002,93.80481678000069,53178.43708560001 2025-09-30,13:50:55.000,273,10991572,12245,0,1759240254,12852.030987869999,94.48858239000401,53178.611763600005 2025-09-30,13:50:56.000,273,10991501,12485,0,1759240255,12852.516002190001,95.69398362000356,53178.76548024 2025-09-30,13:50:57.000,273,10991547,12445,0,1759240256,12853.149215329999,97.35757829999784,53178.9611196 2025-09-30,13:50:58.000,273,10991542,12645,0,1759240257,12854.072089799993,98.69691299999977,53179.19169456 2025-09-30,13:50:59.000,273,10991548,12125,0,1759240258,12854.994964270001,99.66969293999864,53179.40829528 2025-09-30,13:51:00.000,273,10991544,12405,0,1759240259,12856.099719109996,100.40280246000475,53179.65983160001 2025-09-30,13:51:01.000,273,10991548,12285,0,1759240260,12857.19100133,100.91738895000162,53179.89040656 2025-09-30,13:51:02.000,273,10991527,12405,0,1759240261,12858.16776628,101.21345241000381,53180.239762560006 2025-09-30,13:51:03.000,273,10991509,12245,0,1759240262,12858.962650859998,101.62935108000238,53180.47033752 2025-09-30,13:51:04.000,273,10991573,12485,0,1759240263,12859.535237209995,102.24967452000419,53180.81969352 2025-09-30,13:51:05.000,273,10991546,12245,0,1759240264,12859.845107469991,102.92639100000088,53181.03629424 2025-09-30,13:51:06.000,273,10991546,12365,0,1759240265,12860.181922969998,103.18720880999899,53181.28084344 2025-09-30,13:51:07.000,273,10991564,12445,0,1759240266,12860.572628949994,103.30704402000265,53181.63718656 2025-09-30,13:51:08.000,273,10991562,12365,0,1759240267,12861.394458770003,103.04622621000453,53181.92365848 2025-09-30,13:51:09.000,273,10991531,12285,0,1759240268,12861.79863736999,102.63737666999805,53182.32192432001 2025-09-30,13:51:10.000,273,10991512,12365,0,1759240269,12861.812109989994,101.81967758999963,53182.74115152 2025-09-30,13:51:11.000,273,10991535,12365,0,1759240270,12861.657174859989,100.86804503999883,53183.10448176 2025-09-30,13:51:12.000,273,10991550,12445,0,1759240271,12861.502239729998,99.66969293999864,53183.5027476 2025-09-30,13:51:13.000,273,10991556,12325,0,1759240272,12861.515712349988,98.85904298999958,53183.859090720005 2025-09-30,13:51:14.000,273,10991556,12205,0,1759240273,12861.455085559988,98.42199693000293,53184.28530504001 2025-09-30,13:51:15.000,273,10991550,12485,0,1759240274,12861.320359359997,98.04134391000116,53184.697545120005 2025-09-30,13:51:16.000,273,10991559,12205,0,1759240275,12861.562866519998,97.89331218000007,53185.06087536 2025-09-30,13:51:17.000,273,10991527,12285,0,1759240276,12861.973781429995,98.35150563000207,53185.466128320004 2025-09-30,13:51:18.000,273,10991509,12445,0,1759240277,12862.708039219993,99.86706858000252,53185.83644568 2025-09-30,13:51:19.000,273,10991534,12565,0,1759240278,12863.886893469993,102.06639713999903,53186.255672880005 2025-09-30,13:51:20.000,273,10991540,12565,0,1759240279,12865.079220339998,104.32211873999768,53186.591054640005 2025-09-30,13:51:21.000,273,10991585,12285,0,1759240280,12866.278283519998,105.76719039000454,53186.996307600006 2025-09-30,13:51:22.000,273,10991551,12445,0,1759240281,12867.639018139998,106.7117738099987,53187.45047040001 2025-09-30,13:51:23.000,273,10991530,12445,0,1759240282,12869.19510574999,107.3814411600033,53187.90463320001 2025-09-30,13:51:24.000,273,10991527,12325,0,1759240283,12870.198815939999,107.9101259099989,53188.36578312 2025-09-30,13:51:25.000,273,10991523,12445,0,1759240284,12870.751193359996,107.40963768000074,53188.85488152 2025-09-30,13:51:26.000,273,10991499,12125,0,1759240285,12871.108217790003,106.91619858000195,53189.343979920006 2025-09-30,13:51:27.000,273,10991522,12325,0,1759240286,12871.397879119999,106.41571035000379,53189.80512984 2025-09-30,13:51:28.000,273,10991550,12485,0,1759240287,12871.990674399996,105.58391300999938,53190.27326688001 2025-09-30,13:51:29.000,273,10991554,12565,0,1759240288,12872.77882267,104.87900000999798,53190.82524936001 2025-09-30,13:51:30.000,273,10991532,12325,0,1759240289,12873.553498319998,104.44195395000133,53191.4331288 2025-09-30,13:51:31.000,273,10991546,12365,0,1759240290,12874.550472199997,104.04015354000148,53192.027034000006 2025-09-30,13:51:32.000,273,10991587,12805,0,1759240291,12875.587863939996,104.0190061500034,53192.71875888001 2025-09-30,13:51:33.000,273,10991504,12325,0,1759240292,12876.6387283,103.88507268000103,53193.44541936 2025-09-30,13:51:34.000,273,10991544,12365,0,1759240293,12877.682856349995,103.77228660000401,53194.14413136 2025-09-30,13:51:35.000,273,10991569,12285,0,1759240294,12879.07053620999,103.56786183000077,53194.877778960006 2025-09-30,13:51:36.000,273,10991509,12285,0,1759240295,12880.862394669988,103.45507575000374,53195.7302076 2025-09-30,13:51:37.000,273,10991556,12445,0,1759240296,12882.701407299995,103.4621248800031,53196.47782944001 2025-09-30,13:51:38.000,273,10991580,12405,0,1759240297,12884.715563989994,103.68064790999779,53197.26737400001 2025-09-30,13:51:39.000,273,10991503,12285,0,1759240298,12886.0695623,104.29392222000024,53197.994034480005 2025-09-30,13:51:40.000,273,10991539,12405,0,1759240299,12886.952018909993,104.2657257000028,53198.73466920001 2025-09-30,13:51:41.000,273,10991554,12125,0,1759240300,12887.56502311999,103.81458138000016,53199.4683168 2025-09-30,13:51:42.000,273,10991625,12285,0,1759240301,12888.063510059997,103.13786490000348,53200.14606744001 2025-09-30,13:51:43.000,273,10991488,12325,0,1759240302,12888.58894224,103.02507881999918,53200.83779232001 2025-09-30,13:51:44.000,273,10991542,12445,0,1759240303,12889.599388739989,103.11671750999813,53201.4945816 2025-09-30,13:51:45.000,273,10991519,12245,0,1759240304,12890.92644181,103.56786183000077,53202.10246104 2025-09-30,13:51:46.000,273,10991539,12205,0,1759240305,12892.017724029989,104.73801741000352,53202.72431472 2025-09-30,13:51:47.000,273,10991509,12205,0,1759240306,12892.879971709997,105.54161823000322,53203.28328432001 2025-09-30,13:51:48.000,273,10991558,12205,0,1759240307,12893.762428319991,106.33816992000357,53203.89815088 2025-09-30,13:51:49.000,273,10991538,12485,0,1759240308,12894.308069429993,107.02898465999897,53204.429172 2025-09-30,13:51:50.000,273,10991520,12165,0,1759240309,12894.67856647999,107.45193246000417,53205.05102568 2025-09-30,13:51:51.000,273,10991547,12645,0,1759240310,12894.934546259996,108.29077893000067,53205.63095664001 2025-09-30,13:51:52.000,273,10991531,12325,0,1759240311,12895.177053419997,109.06618323000293,53206.175952 2025-09-30,13:51:53.000,273,10991563,12445,0,1759240312,12895.95846537999,109.91207882999879,53206.77684432 2025-09-30,13:51:54.000,273,10991545,12605,0,1759240313,12896.800504129998,110.30683010999928,53207.32183968 2025-09-30,13:51:55.000,273,10991505,12245,0,1759240314,12897.359617859991,110.41256706000422,53207.84587368 2025-09-30,13:51:56.000,273,10991540,12205,0,1759240315,12897.905258969993,110.72977791000449,53208.369907680004 2025-09-30,13:51:57.000,273,10991542,12645,0,1759240316,12898.639516759991,110.93420268000045,53208.85900608 2025-09-30,13:51:58.000,273,10991513,12445,0,1759240317,12899.292938829989,110.82141660000343,53209.445924160005 2025-09-30,13:51:59.000,273,10991490,12405,0,1759240318,12899.953097209996,110.7438761700032,53209.900086960006 2025-09-30,13:52:00.000,273,10991590,12565,0,1759240319,12900.377484739998,110.5324022700006,53210.41014672 2025-09-30,13:52:01.000,273,10991545,12325,0,1759240320,12900.458320459999,110.20814229000098,53210.87828376001 2025-09-30,13:52:02.000,273,10991532,12365,0,1759240321,12900.397693669998,109.70060493000346,53211.388343520004 2025-09-30,13:52:03.000,273,10991502,12085,0,1759240322,12900.188868060002,109.35519755999849,53211.82154496 2025-09-30,13:52:04.000,273,10991553,12405,0,1759240323,12899.899206729991,109.39044321000256,53212.26173352 2025-09-30,13:52:05.000,273,10991511,12125,0,1759240324,12899.932888279996,109.29175539000425,53212.7089092 2025-09-30,13:52:06.000,273,10991534,12365,0,1759240325,12900.121504959992,109.7640470999977,53213.14909776 2025-09-30,13:52:07.000,273,10991547,12445,0,1759240326,12900.330330569988,110.73682704000385,53213.5473636 2025-09-30,13:52:08.000,273,10991547,12285,0,1759240327,12900.78166334,111.80829480000102,53213.91768096001 2025-09-30,13:52:09.000,273,10991478,12485,0,1759240328,12901.448558030002,112.18189869000344,53214.308959680006 2025-09-30,13:52:10.000,273,10991560,12125,0,1759240329,12902.310805709996,112.30878302999918,53214.61639296001 2025-09-30,13:52:11.000,273,10991555,12405,0,1759240330,12903.1797897,111.94927740000276,53215.0146588 2025-09-30,13:52:12.000,273,10991543,12565,0,1759240331,12903.974674279998,111.8294421899991,53215.48978296 2025-09-30,13:52:13.000,273,10991525,12085,0,1759240332,12904.466424909995,111.66731219999929,53215.9229844 2025-09-30,13:52:14.000,273,10991569,12285,0,1759240333,12904.506842769995,111.21616788000392,53216.370160080005 2025-09-30,13:52:15.000,273,10991515,12405,0,1759240334,12904.075718929998,110.75092530000256,53216.89419408001 2025-09-30,13:52:16.000,273,10991474,12365,0,1759240335,12903.44250579,110.63813921999827,53217.39726672001 2025-09-30,13:52:17.000,273,10991476,12485,0,1759240336,12902.661093829993,110.75092530000256,53217.86540376 2025-09-30,13:52:18.000,273,10991509,12445,0,1759240337,12901.785373529994,111.17387310000049,53218.263669600005 2025-09-30,13:52:19.000,273,10991503,12485,0,1759240338,12900.83555381999,111.30780657000287,53218.57809 2025-09-30,13:52:20.000,273,10991524,12205,0,1759240339,12900.094559719997,110.84961312000087,53218.94840736001 2025-09-30,13:52:21.000,273,10991519,12325,0,1759240340,12899.447873959994,110.03191404000245,53219.19295656001 2025-09-30,13:52:22.000,273,10991522,12405,0,1759240341,12898.976332259997,109.2706079999989,53219.507376960006 2025-09-30,13:52:23.000,273,10991492,12365,0,1759240342,12898.21512922999,109.00979019000079,53219.68904208 2025-09-30,13:52:24.000,273,10991514,12565,0,1759240343,12897.581916089992,108.44585979000112,53219.85673296 2025-09-30,13:52:25.000,273,10991499,12485,0,1759240344,12897.24510059,107.69865201000357,53220.02442384 2025-09-30,13:52:26.000,273,10991521,12365,0,1759240345,12896.780295199998,106.5778403400036,53220.15019200001 2025-09-30,13:52:27.000,273,10991471,12285,0,1759240346,12896.308753500001,105.49227432000043,53220.28294728 2025-09-30,13:52:28.000,273,10991506,12565,0,1759240347,12895.486923679993,104.66752611000265,53220.40871544 2025-09-30,13:52:29.000,273,10991475,12405,0,1759240348,12894.631412309995,103.6101566100042,53220.43666392001 2025-09-30,13:52:30.000,273,10991524,12565,0,1759240349,12893.64791105,103.10966837999877,53220.46461240001 2025-09-30,13:52:31.000,273,10991565,12485,0,1759240350,12892.374748459995,102.6585240600034,53220.46461240001 2025-09-30,13:52:32.000,273,10991520,12205,0,1759240351,12891.391247200001,102.84180144000129,53220.37377984 2025-09-30,13:52:33.000,273,10991525,12405,0,1759240352,12890.89949656999,103.68064790999779,53220.28294728 2025-09-30,13:52:34.000,273,10991473,12405,0,1759240353,12890.596362619988,104.70982088999881,53220.24102456 2025-09-30,13:52:35.000,273,10991471,12165,0,1759240354,12890.81866084999,104.87900000999798,53220.12923064001 2025-09-30,13:52:36.000,273,10991521,12365,0,1759240355,12891.613545430002,104.87900000999798,53220.1152564 2025-09-30,13:52:37.000,273,10991466,12285,0,1759240356,12892.091823439994,104.82260697000311,53220.02442384 2025-09-30,13:52:38.000,273,10991554,12565,0,1759240357,12892.637464549996,105.09752303999994,53219.94756552 2025-09-30,13:52:39.000,273,10991513,12205,0,1759240358,12892.913653260002,105.86587821000285,53219.85673296 2025-09-30,13:52:40.000,273,10991526,12445,0,1759240359,12892.981016359998,106.70472467999934,53219.654106480004 2025-09-30,13:52:41.000,273,10991517,12285,0,1759240360,12892.805872299992,107.3532446399986,53219.507376960006 2025-09-30,13:52:42.000,273,10991504,12285,0,1759240361,12892.253494879995,107.48012898000161,53219.36064744001 2025-09-30,13:52:43.000,273,10991454,12325,0,1759240362,12891.768480559993,106.81751076000364,53219.21391792001 2025-09-30,13:52:44.000,273,10991503,12605,0,1759240363,12890.91970549999,105.94341864000307,53219.13007248 2025-09-30,13:52:45.000,273,10991519,12325,0,1759240364,12889.956413169995,105.47112693000236,53218.94840736001 2025-09-30,13:52:46.000,273,10991503,12525,0,1759240365,12889.255836930002,104.70982088999881,53218.836613440006 2025-09-30,13:52:47.000,273,10991490,12525,0,1759240366,12888.56199699999,104.22343091999937,53218.668922560006 2025-09-30,13:52:48.000,273,10991527,12285,0,1759240367,12887.477451089995,103.8075322500008,53218.55712864 2025-09-30,13:52:49.000,273,10991477,12285,0,1759240368,12885.975253959994,102.51754146000167,53218.35450216001 2025-09-30,13:52:50.000,273,10991535,12725,0,1759240369,12884.425902659998,100.95263459999842,53218.10995296001 2025-09-30,13:52:51.000,273,10991517,12325,0,1759240370,12883.011277559992,99.78247902000294,53217.9143136 2025-09-30,13:52:52.000,273,10991516,12245,0,1759240371,12881.664015559996,99.3947768700018,53217.67675152 2025-09-30,13:52:53.000,273,10991484,12285,0,1759240372,12880.35717142,98.89428864000365,53217.446176560006 2025-09-30,13:52:54.000,273,10991491,12285,0,1759240373,12879.339988610001,98.06249129999924,53217.17367888 2025-09-30,13:52:55.000,273,10991483,12445,0,1759240374,12878.679830229994,97.19544830999803,53216.85925848 2025-09-30,13:52:56.000,273,10991507,12445,0,1759240375,12878.147661739997,96.54692834999878,53216.57977368001 2025-09-30,13:52:57.000,273,10991530,12365,0,1759240376,12877.494239669999,95.75037665999844,53216.370160080005 2025-09-30,13:52:58.000,273,10991493,12445,0,1759240377,12876.908180699997,94.91153019000194,53216.09067528 2025-09-30,13:52:59.000,273,10991483,12285,0,1759240378,12876.423166379995,94.48858239000401,53215.769267760006 2025-09-30,13:53:00.000,273,10991532,12325,0,1759240379,12875.635018109992,94.50268065000273,53215.41991176 2025-09-30,13:53:01.000,273,10991527,12325,0,1759240380,12874.456163859992,94.38989456999843,53215.098504240006 2025-09-30,13:53:02.000,273,10991480,12205,0,1759240381,12873.486135220002,94.41104196000379,53214.693251280005 2025-09-30,13:53:03.000,273,10991476,12365,0,1759240382,12871.76163986,94.80579324000428,53214.239088480004 2025-09-30,13:53:04.000,273,10991471,12445,0,1759240383,12869.747483170002,95.39792016000138,53213.71505448 2025-09-30,13:53:05.000,273,10991476,12405,0,1759240384,12867.928679469995,96.41299488000368,53213.198007599996 2025-09-30,13:53:06.000,273,10991471,12085,0,1759240385,12866.150293630002,97.16725179000059,53212.68794784 2025-09-30,13:53:07.000,273,10991528,12685,0,1759240386,12864.897339969997,97.30118526000297,53212.16391384 2025-09-30,13:53:08.000,273,10991498,12325,0,1759240387,12864.129400629994,97.25889047999954,53211.66782832001 2025-09-30,13:53:09.000,273,10991570,12365,0,1759240388,12863.334516049996,96.78659876999882,53211.16475568001 2025-09-30,13:53:10.000,273,10991524,12245,0,1759240389,12862.748457079993,96.36365097000089,53210.68963152001 2025-09-30,13:53:11.000,273,10991551,12285,0,1759240390,12862.344278479992,95.32742886000051,53210.27739144001 2025-09-30,13:53:12.000,273,10991495,12605,0,1759240391,12861.913154639995,94.28415762000077,53209.89309984001 2025-09-30,13:53:13.000,273,10991494,12605,0,1759240392,12861.69759271999,93.3748198500034,53209.45291128 2025-09-30,13:53:14.000,273,10991514,12325,0,1759240393,12861.603284379999,92.4584329499994,53209.09656816 2025-09-30,13:53:15.000,273,10991510,12365,0,1759240394,12861.596548069989,91.49975126999925,53208.76817352001 2025-09-30,13:53:26.000,273,10991495,12445,0,1759240405,12846.817083929993,90.18861309000204,53204.415197760005 2025-09-30,13:53:27.000,273,10991522,12605,0,1759240406,12846.487004739996,90.49172568000358,53204.02391904001 2025-09-30,13:53:28.000,273,10991428,12525,0,1759240407,12846.722775590002,90.24500613000419,53203.65360168 2025-09-30,13:53:29.000,273,10991500,12325,0,1759240408,12847.861211980002,89.28632445000403,53203.4160396 2025-09-30,13:53:30.000,273,10991486,12445,0,1759240409,12849.370145419998,88.56731319000392,53203.171490400004 2025-09-30,13:53:31.000,273,10991506,12725,0,1759240410,12850.737616349994,88.04567757000041,53202.99681240001 2025-09-30,13:53:32.000,273,10991511,12285,0,1759240411,12851.458401520002,87.4887963000001,53202.82912152001 2025-09-30,13:53:33.000,273,10991498,12525,0,1759240412,12851.16874018999,87.15748719000112,53202.70335336 2025-09-30,13:53:34.000,273,10991507,12485,0,1759240413,12850.030303799991,86.7838832999987,53202.48675264 2025-09-30,13:53:35.000,273,10991542,12285,0,1759240414,12848.52810666999,86.52306549000059,53202.353997360005 2025-09-30,13:53:36.000,273,10991533,12445,0,1759240415,12846.365751159996,86.34683724000206,53202.1932936 2025-09-30,13:53:37.000,273,10991484,12325,0,1759240416,12844.122559930001,86.26224768000247,53201.913808799996 2025-09-30,13:53:38.000,273,10991505,12365,0,1759240417,12841.818741909992,86.23405115999776,53201.613362640004 2025-09-30,13:53:39.000,273,10991533,12365,0,1759240418,12839.420615549992,86.07192116999795,53201.36881344001 2025-09-30,13:53:40.000,273,10991539,12285,0,1759240419,12836.779982029992,85.83929988000455,53201.08234152001 2025-09-30,13:53:41.000,273,10991553,12325,0,1759240420,12834.806243199993,85.80405423000047,53200.73298552 2025-09-30,13:53:42.000,273,10991460,12165,0,1759240421,12833.560025849998,86.43142680000165,53200.3067712 2025-09-30,13:53:43.000,273,10991522,12325,0,1759240422,12832.994175809996,87.54518934000225,53199.91549248 2025-09-30,13:53:44.000,273,10991487,12245,0,1759240423,12833.135638319996,87.82010540999909,53199.57312360001 2025-09-30,13:53:45.000,273,10991457,12285,0,1759240424,12833.950731829995,87.93994062000274,53199.1538964 2025-09-30,13:53:46.000,273,10991528,12285,0,1759240425,12835.01506880999,88.22190581999894,53198.84646312 2025-09-30,13:53:47.000,273,10991509,12565,0,1759240426,12835.937943279998,88.60255884000071,53198.49012000001 2025-09-30,13:53:48.000,273,10991505,12125,0,1759240427,12836.806927270001,88.44747798000026,53198.18967384 2025-09-30,13:53:49.000,273,10991496,12205,0,1759240428,12837.359304689999,87.84125280000444,53197.91018904 2025-09-30,13:53:50.000,273,10991477,12525,0,1759240429,12837.790428529996,87.00945546000003,53197.609742880006 2025-09-30,13:53:51.000,273,10991503,12725,0,1759240430,12838.012726759996,86.36798463000014,53197.38615504001 2025-09-30,13:53:52.000,273,10991502,12325,0,1759240431,12838.133980339997,85.97323334999965,53197.16955432 2025-09-30,13:53:53.000,273,10991438,12365,0,1759240432,12838.248497610002,85.86749640000198,53196.938979360006 2025-09-30,13:53:54.000,273,10991521,12205,0,1759240433,12838.026199380001,85.62782598000194,53196.58962336 2025-09-30,13:53:55.000,273,10991520,12205,0,1759240434,12837.379513619999,86.19880551000097,53196.3241128 2025-09-30,13:53:56.000,273,10991493,12285,0,1759240435,12837.042698119993,87.11519240999769,53196.05860224 2025-09-30,13:53:57.000,273,10991513,12325,0,1759240436,12837.076379669998,88.14436538999871,53195.80706592001 2025-09-30,13:53:58.000,273,10991486,12125,0,1759240437,12837.143742769993,88.95501533999777,53195.53456824 2025-09-30,13:53:59.000,273,10991555,12565,0,1759240438,12837.67591125999,89.57533877999958,53195.310980400005 2025-09-30,13:54:00.000,273,10991521,12205,0,1759240439,12838.187870820002,90.32254656000441,53195.12232816 2025-09-30,13:54:01.000,273,10991476,12525,0,1759240440,12837.945363660001,90.55516784999782,53194.93367592 2025-09-30,13:54:02.000,273,10991483,12365,0,1759240441,12837.278468969998,90.13222004999989,53194.821882 2025-09-30,13:54:03.000,273,10991537,12445,0,1759240442,12835.985097449993,89.27222618999804,53194.68213960001 2025-09-30,13:54:04.000,273,10991515,12365,0,1759240443,12834.671517000002,88.32059364000452,53194.52842296 2025-09-30,13:54:05.000,273,10991484,12325,0,1759240444,12833.391618100002,87.59453324999777,53194.472526000005 2025-09-30,13:54:06.000,273,10991549,12485,0,1759240445,12832.158873369997,87.57338585999969,53194.48650024 2025-09-30,13:54:07.000,273,10991493,12445,0,1759240446,12831.235998899989,87.79190889000165,53194.374706320006 2025-09-30,13:54:08.000,273,10991471,12645,0,1759240447,12830.52868635,87.51699282000482,53194.38169344 2025-09-30,13:54:09.000,273,10991502,12725,0,1759240448,12830.25923394999,86.92486590000044,53194.4375904 2025-09-30,13:54:10.000,273,10991513,12285,0,1759240449,12830.703830409991,86.80503069000406,53194.50047448 2025-09-30,13:54:11.000,273,10991513,12325,0,1759240450,12831.370725099994,86.61470417999953,53194.52842296 2025-09-30,13:54:12.000,273,10991510,12365,0,1759240451,12832.374435289988,86.52306549000059,53194.52842296 2025-09-30,13:54:13.000,273,10991509,12485,0,1759240452,12833.748642529994,86.41732854000293,53194.61226840001 2025-09-30,13:54:14.000,273,10991525,12325,0,1759240453,12835.01506880999,86.16355986000417,53194.70310096001 2025-09-30,13:54:15.000,273,10991518,12525,0,1759240454,12836.43643021999,85.52913816000364,53194.81489488 2025-09-30,13:54:16.000,273,10991515,12285,0,1759240455,12837.60181185,85.37405730000319,53194.9616244 2025-09-30,13:54:17.000,273,10991523,12365,0,1759240456,12838.416905359998,85.82520161999855,53195.045469840006 2025-09-30,13:54:18.000,273,10991570,12565,0,1759240457,12839.198317319991,86.66404809000232,53195.19918648 2025-09-30,13:54:19.000,273,10991523,12405,0,1759240458,12840.2626543,87.45355065000331,53195.4157872 2025-09-30,13:54:20.000,273,10991497,12245,0,1759240459,12840.794822789998,88.18666017000214,53195.63937504001 2025-09-30,13:54:21.000,273,10991512,12245,0,1759240460,12841.124901979994,89.01140837999992,53195.95379544001 2025-09-30,13:54:22.000,273,10991558,12565,0,1759240461,12841.23268293999,89.70927225000196,53196.24026736001 2025-09-30,13:54:23.000,273,10991517,12645,0,1759240462,12841.36067283,90.11107266000181,53196.582636240004 2025-09-30,13:54:24.000,273,10991518,12485,0,1759240463,12841.872632389997,90.21680960999947,53196.89006952001 2025-09-30,13:54:25.000,273,10991552,12285,0,1759240464,12842.59341755999,90.11107266000181,53197.21846416001 2025-09-30,13:54:26.000,273,10991558,12285,0,1759240465,12843.240103319993,89.3427174899989,53197.63769136 2025-09-30,13:54:27.000,273,10991499,12365,0,1759240466,12844.237077199992,88.7505905700018,53197.994034480005 2025-09-30,13:54:28.000,273,10991491,12485,0,1759240467,12845.355304659992,88.41223233000346,53198.36435184 2025-09-30,13:54:29.000,273,10991548,12365,0,1759240468,12846.15018923999,88.21485668999958,53198.81851464 2025-09-30,13:54:30.000,273,10991508,12485,0,1759240469,12846.756457139993,88.17961104000278,53199.167870640005 2025-09-30,13:54:31.000,273,10991490,12525,0,1759240470,12847.322307179995,88.15141451999807,53199.51023952 2025-09-30,13:54:32.000,273,10991550,12485,0,1759240471,12848.251917959999,88.1937093000015,53199.90850536001 2025-09-30,13:54:33.000,273,10991535,12565,0,1759240472,12849.518344239994,88.05977582999913,53200.25786136 2025-09-30,13:54:34.000,273,10991527,12405,0,1759240473,12850.811715759999,88.13026713,53200.677088560005 2025-09-30,13:54:35.000,273,10991516,12205,0,1759240474,12851.929943219999,88.41223233000346,53201.06836728 2025-09-30,13:54:36.000,273,10991550,12245,0,1759240475,12852.40822122999,89.31452097000147,53201.410736159996 2025-09-30,13:54:37.000,273,10991554,12445,0,1759240476,12852.18592299999,90.23795700000483,53201.67624672001 2025-09-30,13:54:38.000,273,10991518,12445,0,1759240477,12851.714381299993,91.16844216000027,53202.01162848001 2025-09-30,13:54:39.000,273,10991544,12285,0,1759240478,12851.519028310002,92.1623694900045,53202.21425496 2025-09-30,13:54:40.000,273,10991497,12365,0,1759240479,12851.303466389996,93.47350767000171,53202.54963672 2025-09-30,13:54:41.000,273,10991519,12405,0,1759240480,12851.283257459996,94.66481064000254,53202.85008288001 2025-09-30,13:54:42.000,273,10991509,12285,0,1759240481,12851.707644989998,95.21464278000349,53203.171490400004 2025-09-30,13:54:43.000,273,10991546,12365,0,1759240482,12852.15224145,95.27808494999772,53203.49988504001 2025-09-30,13:54:44.000,273,10991547,12325,0,1759240483,12853.108797469999,95.1300532200039,53203.93308648001 2025-09-30,13:54:45.000,273,10991465,12285,0,1759240484,12854.415641609994,95.05251279000368,53204.40122352 2025-09-30,13:54:46.000,273,10991556,12325,0,1759240485,12855.358725009988,94.41809109000314,53204.91128328001 2025-09-30,13:54:47.000,273,10991526,12245,0,1759240486,12855.614704789994,93.38186898000276,53205.35845896 2025-09-30,13:54:48.000,273,10991500,12245,0,1759240487,12855.594495859994,92.2610573100028,53205.83358312 2025-09-30,13:54:49.000,273,10991559,12365,0,1759240488,12855.6888042,91.85925690000295,53206.259797440005 2025-09-30,13:54:50.000,273,10991485,12445,0,1759240489,12855.68206788999,92.30335208999895,53206.68601176001 2025-09-30,13:54:51.000,273,10991513,12285,0,1759240490,12855.358725009988,93.13514943000337,53207.05632912 2025-09-30,13:54:52.000,273,10991520,12205,0,1759240491,12855.149899399992,93.69203070000367,53207.433633600005 2025-09-30,13:54:53.000,273,10991513,12325,0,1759240492,12855.479978589989,94.361698050001,53207.80395096 2025-09-30,13:54:54.000,273,10991522,12205,0,1759240493,12856.11319173,94.72825281000405,53208.17426832001 2025-09-30,13:54:55.000,273,10991508,12125,0,1759240494,12856.396116750002,94.64366325000447,53208.59349552 2025-09-30,13:54:56.000,273,10991541,12405,0,1759240495,12856.719459629989,94.28415762000077,53209.01272272001 2025-09-30,13:54:57.000,273,10991435,12245,0,1759240496,12857.480662659997,93.71317809000175,53209.564705200006 2025-09-30,13:54:58.000,273,10991510,12285,0,1759240497,12858.235129379995,93.05760900000314,53210.06079072001 2025-09-30,13:54:59.000,273,10991521,12245,0,1759240498,12859.353356839994,92.84613510000054,53210.59181184001 2025-09-30,13:55:00.000,273,10991478,12405,0,1759240499,12860.330121789993,92.95892118000484,53211.09488448001 2025-09-30,13:55:01.000,273,10991489,12285,0,1759240500,12861.239523639997,93.25498463999975,53211.59795712001 2025-09-30,13:55:02.000,273,10991485,12285,0,1759240501,12861.993990359995,93.4100655000002,53212.059107040004 2025-09-30,13:55:03.000,273,10991528,12205,0,1759240502,12862.660885049998,94.04448720000073,53212.47134712 2025-09-30,13:55:04.000,273,10991497,12365,0,1759240503,12863.10548151,94.75644933000149,53212.82769024 2025-09-30,13:55:05.000,273,10991478,12325,0,1759240504,12863.455769629996,95.3767727700033,53213.14909776 2025-09-30,13:55:06.000,273,10991526,12205,0,1759240505,12863.509660110001,95.92660491000424,53213.54037648001 2025-09-30,13:55:07.000,273,10991517,12485,0,1759240506,12863.38840653,96.30725792999874,53213.84780976001 2025-09-30,13:55:08.000,273,10991476,12605,0,1759240507,12863.442297009991,96.06053837999934,53214.20415288 2025-09-30,13:55:09.000,273,10991505,12165,0,1759240508,12863.624177379992,95.6869344900042,53214.53953464 2025-09-30,13:55:10.000,273,10991514,12485,0,1759240509,12863.698276789997,95.36972364000394,53214.84696792 2025-09-30,13:55:11.000,273,10991518,12285,0,1759240510,12863.752167270002,95.11595495999791,53215.1544012 2025-09-30,13:55:12.000,273,10991500,12365,0,1759240511,12863.705013099992,95.20054452000477,53215.40593752001 2025-09-30,13:55:13.000,273,10991496,12285,0,1759240512,12863.624177379992,95.7574257899978,53215.66446096 2025-09-30,13:55:14.000,273,10991454,12605,0,1759240513,12863.34125235999,96.42004401000304,53215.867087440005 2025-09-30,13:55:15.000,273,10991542,12285,0,1759240514,12862.910128519994,97.21659570000338,53216.09067528 2025-09-30,13:55:16.000,273,10991536,12085,0,1759240515,12862.526158849992,97.36462743000448,53216.2374048 2025-09-30,13:55:17.000,273,10991510,12285,0,1759240516,12862.324069549992,97.04036745000485,53216.34221160001 2025-09-30,13:55:18.000,273,10991510,12405,0,1759240517,12861.83905522999,96.50463357000262,53216.46099264001 2025-09-30,13:55:19.000,273,10991520,12205,0,1759240518,12861.744746889999,95.8208679599993,53216.635670640004 2025-09-30,13:55:20.000,273,10991565,12205,0,1759240519,12861.872736779995,95.34857624999859,53216.824322880006 2025-09-30,13:55:21.000,273,10991531,12485,0,1759240520,12862.00072666999,94.74235107000277,53216.971052400004 2025-09-30,13:55:22.000,273,10991499,12285,0,1759240521,12861.8862094,93.94579938000243,53217.1457304 2025-09-30,13:55:23.000,273,10991511,12285,0,1759240522,12861.731274269994,92.83908597000118,53217.27149856001 2025-09-30,13:55:24.000,273,10991519,12605,0,1759240523,12861.535921279989,92.06368166999891,53217.39726672001 2025-09-30,13:55:25.000,273,10991529,12485,0,1759240524,12861.185633159992,91.60548822000419,53217.543996240005 2025-09-30,13:55:26.000,273,10991494,12365,0,1759240525,12861.293414120002,91.57024257000012,53217.62784168 2025-09-30,13:55:27.000,273,10991525,12325,0,1759240526,12861.78516475,91.58434082999884,53217.73264848001 2025-09-30,13:55:28.000,273,10991511,12565,0,1759240527,12862.445323129992,91.47155475000181,53217.85841664 2025-09-30,13:55:29.000,273,10991456,12085,0,1759240528,12863.550077970001,90.9499191299983,53217.9841848 2025-09-30,13:55:30.000,273,10991512,12365,0,1759240529,12864.823240559992,90.20976048000011,53218.15886280001 2025-09-30,13:55:31.000,273,10991567,12485,0,1759240530,12865.975149569997,89.65992833999917,53218.333540800006 2025-09-30,13:55:32.000,273,10991542,12205,0,1759240531,12866.365855549993,89.18763662999845,53218.480270320004 2025-09-30,13:55:33.000,273,10991481,12285,0,1759240532,12866.527526989994,88.94091707999905,53218.62699984 2025-09-30,13:55:34.000,273,10991531,12085,0,1759240533,12866.487109129994,88.46157623999898,53218.73180664 2025-09-30,13:55:35.000,273,10991533,12605,0,1759240534,12866.487109129994,87.77076150000357,53218.89949752 2025-09-30,13:55:36.000,273,10991584,12205,0,1759240535,12866.325437689993,87.36896109000372,53219.02526568001 2025-09-30,13:55:37.000,273,10991506,12245,0,1759240536,12865.975149569997,87.2420767500007,53219.15802096 2025-09-30,13:55:38.000,273,10991470,12365,0,1759240537,12865.793269199996,87.45355065000331,53219.3466732 2025-09-30,13:55:39.000,273,10991502,12325,0,1759240538,12865.54402573,87.56633673000033,53219.47244136 2025-09-30,13:55:40.000,273,10991502,12285,0,1759240539,12865.550762039995,87.37601022000308,53219.59820952001 2025-09-30,13:55:41.000,273,10991519,12365,0,1759240540,12865.70569717,87.01650458999939,53219.87769432 2025-09-30,13:55:42.000,273,10991531,12285,0,1759240541,12865.73937871999,86.85437459999957,53220.00346248001 2025-09-30,13:55:43.000,273,10991498,12325,0,1759240542,12865.941468019992,86.97420981000323,53220.23403744 2025-09-30,13:55:44.000,273,10991528,12645,0,1759240543,12865.752851339996,86.64290070000425,53220.42268968 2025-09-30,13:55:45.000,273,10991557,12525,0,1759240544,12865.550762039995,85.40930294999998,53220.59736768 2025-09-30,13:55:46.000,273,10991511,12365,0,1759240545,12865.51708048999,84.52816170000006,53220.7440972 2025-09-30,13:55:47.000,273,10991558,12405,0,1759240546,12865.752851339996,83.75980653000443,53220.86986536001 2025-09-30,13:55:48.000,273,10991515,12285,0,1759240547,12865.981885879992,82.94915657999809,53221.03056912 2025-09-30,13:55:49.000,273,10991539,12325,0,1759240548,12866.062721599992,82.025720550002,53221.10044032 2025-09-30,13:55:50.000,273,10991507,12365,0,1759240549,12866.015567429997,81.3701514600034,53221.12140168 2025-09-30,13:55:51.000,273,10991520,12445,0,1759240550,12865.773060269996,81.20802147000359,53221.14935016 2025-09-30,13:55:52.000,273,10991496,12645,0,1759240551,12865.63833406999,80.92605627000012,53221.14935016 2025-09-30,13:55:53.000,273,10991545,12125,0,1759240552,12865.570970969995,80.80622106000374,53221.28909256 2025-09-30,13:55:54.000,273,10991528,12605,0,1759240553,12865.860632299991,80.89081062000332,53221.449796320005 2025-09-30,13:55:55.000,273,10991480,12445,0,1759240554,12866.365855549993,81.39129885000148,53221.547616 2025-09-30,13:55:56.000,273,10991531,12445,0,1759240555,12866.992332379996,82.35702966000099,53221.64543568 2025-09-30,13:55:57.000,273,10991525,12485,0,1759240556,12867.335884189997,83.87259261000145,53221.70831976001 2025-09-30,13:55:58.000,273,10991533,12325,0,1759240557,12866.992332379996,85.980282479999,53221.68037128001 2025-09-30,13:55:59.000,273,10991532,12445,0,1759240558,12866.224393039993,87.62272977000248,53221.62447432 2025-09-30,13:56:00.000,273,10991530,12405,0,1759240559,12865.63833406999,88.18666017000214,53221.46377056001 2025-09-30,13:56:01.000,273,10991553,12125,0,1759240560,12865.301518569999,88.58141145000263,53221.38691224 2025-09-30,13:56:02.000,273,10991533,12125,0,1759240561,12864.877131039997,89.0959979399995,53221.22620848001 2025-09-30,13:56:03.000,273,10991538,12325,0,1759240562,12863.940783949998,89.1453418500023,53221.065504720005 2025-09-30,13:56:04.000,273,10991552,12205,0,1759240563,12861.913154639995,88.51796928000113,53220.89082672001 2025-09-30,13:56:05.000,273,10991506,12245,0,1759240564,12859.5285009,87.37601022000308,53220.54845784 2025-09-30,13:56:06.000,273,10991547,12645,0,1759240565,12857.440244799996,86.21995289999904,53220.28993440001 2025-09-30,13:56:07.000,273,10991551,12645,0,1759240566,12856.07277387,84.8312742900016,53219.940578400005 2025-09-30,13:56:08.000,273,10991543,12085,0,1759240567,12854.941073789996,83.75275739999779,53219.723977680005 2025-09-30,13:56:09.000,273,10991506,12285,0,1759240568,12854.051880869993,82.3076857499982,53219.4165444 2025-09-30,13:56:10.000,273,10991521,12125,0,1759240569,12853.58707547999,80.99654757000098,53219.21391792001 2025-09-30,13:56:11.000,273,10991494,12325,0,1759240570,12853.36477724999,80.33392935000302,53219.01827856 2025-09-30,13:56:12.000,273,10991557,12205,0,1759240571,12852.933653409993,80.62294367999857,53218.73879376001 2025-09-30,13:56:13.000,273,10991511,12325,0,1759240572,12852.778718280002,80.97540018000291,53218.57110288001 2025-09-30,13:56:14.000,273,10991510,12285,0,1759240573,12852.522738499996,80.72163150000415,53218.382450640005 2025-09-30,13:56:15.000,273,10991504,12165,0,1759240574,12852.852817689993,80.20704501,53218.116940080006 2025-09-30,13:56:16.000,273,10991538,12365,0,1759240575,12853.297414149994,79.53737766000268,53217.95623632 2025-09-30,13:56:17.000,273,10991499,12125,0,1759240576,12853.647702269991,78.57164685000316,53217.69771288 2025-09-30,13:56:18.000,273,10991502,12325,0,1759240577,12853.62749333999,77.77509516000282,53217.4601508 2025-09-30,13:56:19.000,273,10991511,12285,0,1759240578,12853.45234928,77.97247079999943,53217.257524320004 2025-09-30,13:56:20.000,273,10991523,12405,0,1759240579,12852.758509350002,78.22623947999818,53216.95707816 2025-09-30,13:56:21.000,273,10991566,12125,0,1759240580,12851.98383369999,78.46590989999822,53216.775413040006 2025-09-30,13:56:22.000,273,10991531,12445,0,1759240581,12851.283257459996,78.47295903000486,53216.53086384001 2025-09-30,13:56:23.000,273,10991542,12325,0,1759240582,12850.650044319998,78.5998433700006,53216.307276 2025-09-30,13:56:24.000,273,10991527,12405,0,1759240583,12850.212184169992,79.49508287999925,53216.0627268 2025-09-30,13:56:25.000,273,10991532,12365,0,1759240584,12849.329727559998,80.57359977000306,53215.81119048001 2025-09-30,13:56:26.000,273,10991487,12245,0,1759240585,12848.480952499995,80.88376149000396,53215.601576880006 2025-09-30,13:56:27.000,273,10991494,12285,0,1759240586,12847.713013159992,80.5524523799977,53215.34305344 2025-09-30,13:56:28.000,273,10991541,12405,0,1759240587,12847.322307179995,80.4537645599994,53215.14042696001 2025-09-30,13:56:29.000,273,10991495,12565,0,1759240588,12846.951810129998,79.82639198999823,53214.93780048 2025-09-30,13:56:30.000,273,10991574,12245,0,1759240589,12846.17713448,78.9593490000043,53214.74914824 2025-09-30,13:56:31.000,273,10991531,12285,0,1759240590,12845.463085620002,77.50722821999807,53214.427740720006 2025-09-30,13:56:32.000,273,10991507,12245,0,1759240591,12845.20036953,76.4005148100041,53214.190178640005 2025-09-30,13:56:33.000,273,10991526,12325,0,1759240592,12844.68840996999,75.64625789999991,53213.96659080001 2025-09-30,13:56:34.000,273,10991509,12205,0,1759240593,12844.189923029997,74.27872668000055,53213.79889992001 2025-09-30,13:56:35.000,273,10991495,12485,0,1759240594,12843.98109742,72.98873589000141,53213.60326056 2025-09-30,13:56:36.000,273,10991518,12325,0,1759240595,12844.082142070001,72.17808594000235,53213.421595440006 2025-09-30,13:56:37.000,273,10991540,12645,0,1759240596,12844.021515280001,71.54366424000182,53213.17005912 2025-09-30,13:56:38.000,273,10991526,12565,0,1759240597,12843.543237269994,71.38858338000136,53212.897561440004 2025-09-30,13:56:39.000,273,10991564,12285,0,1759240598,12842.876342579992,71.2194042600022,53212.632050880005 2025-09-30,13:56:40.000,273,10991536,12325,0,1759240599,12842.35091039999,71.00088123000023,53212.415450160006 2025-09-30,13:56:41.000,273,10991497,12405,0,1759240600,12841.744642500002,71.19120774000476,53212.13596536 2025-09-30,13:56:42.000,273,10991502,12525,0,1759240601,12840.996912089999,71.71284336000099,53211.912377520006 2025-09-30,13:56:43.000,273,10991509,12165,0,1759240602,12840.505161460002,72.81250764000288,53211.674815440005 2025-09-30,13:56:44.000,273,10991546,12485,0,1759240603,12839.750694739989,73.98971234999772,53211.45122760001 2025-09-30,13:56:45.000,273,10991489,12365,0,1759240604,12839.359988759992,74.30692319999798,53211.30449808 2025-09-30,13:56:46.000,273,10991505,12285,0,1759240605,12839.178108389991,74.37741449999885,53211.04597464001 2025-09-30,13:56:47.000,273,10991514,12245,0,1759240606,12838.81434764999,74.68757621999976,53210.84334816 2025-09-30,13:56:48.000,273,10991560,12405,0,1759240607,12838.470795839989,74.63118318000488,53210.59181184001 2025-09-30,13:56:49.000,273,10991543,12445,0,1759240608,12837.810637459996,74.82150969000213,53210.42412096001 2025-09-30,13:56:50.000,273,10991531,12485,0,1759240609,12836.692409999996,75.23035923000134,53210.214507360004 2025-09-30,13:56:51.000,273,10991537,12205,0,1759240610,12835.783008149992,74.99773794000066,53210.08873920001 2025-09-30,13:56:52.000,273,10991501,12365,0,1759240611,12835.513555749996,74.45495492999908,53209.948996800005 2025-09-30,13:56:53.000,273,10991542,12485,0,1759240612,12835.22389442,74.47610232000443,53209.72540896001 2025-09-30,13:56:54.000,273,10991520,12525,0,1759240613,12835.008332499994,74.66642883000168,53209.55771808001 2025-09-30,13:56:55.000,273,10991560,12485,0,1759240614,12835.05548666999,74.37036536999949,53209.36906584001 2025-09-30,13:56:56.000,273,10991546,12205,0,1759240615,12835.33841168999,73.975614089999,53209.2852204 2025-09-30,13:56:57.000,273,10991498,12525,0,1759240616,12835.35862061999,73.05217806000292,53209.12451664 2025-09-30,13:56:58.000,273,10991533,12245,0,1759240617,12835.210421799995,71.69874510000227,53209.03368408001 2025-09-30,13:56:59.000,273,10991506,12325,0,1759240618,12835.109377149995,70.71186690000468,53208.91490304001 2025-09-30,13:57:00.000,273,10991484,12445,0,1759240619,12834.590681280002,70.15498563000438,53208.71926368001 2025-09-30,13:57:01.000,273,10991506,12325,0,1759240620,12833.553289539988,70.49334387000272,53208.56554704 2025-09-30,13:57:02.000,273,10991517,12405,0,1759240621,12832.273390640003,71.45907468000223,53208.34195920001 2025-09-30,13:57:03.000,273,10991542,12165,0,1759240622,12831.62670488,72.29792114999873,53208.272088000005 2025-09-30,13:57:04.000,273,10991526,12365,0,1759240623,12831.48524237,73.21430805000273,53208.1323456 2025-09-30,13:57:05.000,273,10991568,12365,0,1759240624,12831.370725099994,73.96151583000028,53207.9926032 2025-09-30,13:57:06.000,273,10991496,12405,0,1759240625,12831.31683461999,74.68757621999976,53207.81093808001 2025-09-30,13:57:07.000,273,10991489,12325,0,1759240626,12831.64691381,76.32297438000387,53207.61529872 2025-09-30,13:57:08.000,273,10991509,12125,0,1759240627,12831.801848939991,78.05001122999965,53207.39171088 2025-09-30,13:57:09.000,273,10991499,12285,0,1759240628,12831.896157279996,79.33295288999943,53207.14017456001 2025-09-30,13:57:10.000,273,10991516,12085,0,1759240629,12831.943311449992,79.84049025000422,53206.8397284 2025-09-30,13:57:11.000,273,10991540,12485,0,1759240630,12832.104982889992,79.68540939000377,53206.57421784 2025-09-30,13:57:12.000,273,10991491,12285,0,1759240631,12831.950047760001,79.58672156999819,53206.33665576 2025-09-30,13:57:13.000,273,10991477,12365,0,1759240632,12832.098246579997,79.34705114999815,53206.12704216 2025-09-30,13:57:14.000,273,10991511,12165,0,1759240633,12832.327281119993,79.38934593000158,53205.84057024 2025-09-30,13:57:15.000,273,10991539,12325,0,1759240634,12832.206027539993,79.75590069000464,53205.52614984 2025-09-30,13:57:16.000,273,10991499,12525,0,1759240635,12831.916366209996,80.01671850000275,53205.12788400001 2025-09-30,13:57:17.000,273,10991534,12365,0,1759240636,12831.956784069997,80.33392935000302,53204.81346360001 2025-09-30,13:57:18.000,273,10991571,12365,0,1759240637,12832.111719200002,81.20097234000423,53204.52000456 2025-09-30,13:57:19.000,273,10991484,12285,0,1759240638,12832.347490049993,81.87063969000155,53204.14270008001 2025-09-30,13:57:20.000,273,10991539,12325,0,1759240639,12832.68430555,82.62489659999846,53203.842253920004 2025-09-30,13:57:21.000,273,10991524,12205,0,1759240640,12832.81903174999,83.84439609000401,53203.49289792 2025-09-30,13:57:22.000,273,10991563,12485,0,1759240641,12832.994175809996,84.66209517000243,53203.192451760005 2025-09-30,13:57:23.000,273,10991562,12485,0,1759240642,12833.526344299993,85.51503989999765,53202.87803136001 2025-09-30,13:57:24.000,273,10991534,12245,0,1759240643,12833.768851459994,86.21290376999968,53202.668417760004 2025-09-30,13:57:25.000,273,10991530,12085,0,1759240644,12833.613916329989,86.13536333999946,53202.42386856001 2025-09-30,13:57:26.000,273,10991524,12485,0,1759240645,12833.789060389994,85.71946467000089,53202.15835800001 2025-09-30,13:57:27.000,273,10991546,12485,0,1759240646,12834.112403269995,85.86044727000262,53201.92778304 2025-09-30,13:57:28.000,273,10991489,12365,0,1759240647,12834.10566696,86.69929373999912,53201.71816944 2025-09-30,13:57:29.000,273,10991492,12245,0,1759240648,12834.577208659997,87.50994368999818,53201.43169752 2025-09-30,13:57:30.000,273,10991552,12525,0,1759240649,12835.06222298,88.56731319000392,53201.15221272001 2025-09-30,13:57:31.000,273,10991509,12445,0,1759240650,12835.29799382999,89.22288228000252,53200.93561200001 2025-09-30,13:57:32.000,273,10991545,12525,0,1759240651,12835.392302169996,89.58238790999894,53200.67010144001 2025-09-30,13:57:33.000,273,10991505,12285,0,1759240652,12835.1430587,89.92779528000392,53200.4465136 2025-09-30,13:57:34.000,273,10991554,12365,0,1759240653,12835.001596189999,90.20976048000011,53200.24388712001 2025-09-30,13:57:35.000,273,10991518,12485,0,1759240654,12835.16326763,90.43533264000143,53199.97837656001 2025-09-30,13:57:36.000,273,10991537,12325,0,1759240655,12835.756062909997,90.88647696000407,53199.73382736001 2025-09-30,13:57:37.000,273,10991520,12245,0,1759240656,12836.140032579999,91.8663060300023,53199.58011072 2025-09-30,13:57:38.000,273,10991538,12365,0,1759240657,12836.43643021999,92.86023335999926,53199.35652288001 2025-09-30,13:57:39.000,273,10991558,12525,0,1759240658,12836.651992139996,93.69203070000367,53199.10498656 2025-09-30,13:57:40.000,273,10991547,12485,0,1759240659,12836.975335019997,94.84808802000043,53198.89537296001 2025-09-30,13:57:41.000,273,10991522,12525,0,1759240660,12837.244787419993,95.91955578000488,53198.65781088001 2025-09-30,13:57:42.000,273,10991518,12165,0,1759240661,12837.419931479999,96.95577788999799,53198.43422304 2025-09-30,13:57:43.000,273,10991531,12445,0,1759240662,12837.68264757,97.7241330600009,53198.259545040004 2025-09-30,13:57:44.000,273,10991567,12365,0,1759240663,12837.59507553999,98.04839304000052,53198.12678976 2025-09-30,13:57:45.000,273,10991588,12445,0,1759240664,12837.163951699993,97.9356069600035,53197.98006024 2025-09-30,13:57:46.000,273,10991539,12405,0,1759240665,12836.68567369,97.3787256900032,53197.78442088 2025-09-30,13:57:47.000,273,10991511,12325,0,1759240666,12836.61831058999,96.74430399000266,53197.70057544001 2025-09-30,13:57:48.000,273,10991522,12365,0,1759240667,12836.779982029992,96.61741964999965,53197.57480728 2025-09-30,13:57:49.000,273,10991492,12525,0,1759240668,12837.137006459998,97.06151484000293,53197.38615504001 2025-09-30,13:57:50.000,273,10991497,12325,0,1759240669,12838.174398199997,97.5761013299998,53197.22545128001 2025-09-30,13:57:51.000,273,10991516,12165,0,1759240670,12838.888447059995,98.53478300999996,53197.07173464 2025-09-30,13:57:52.000,273,10991592,12285,0,1759240671,12839.454297099997,99.87411771000188,53196.987889200005 2025-09-30,13:57:53.000,273,10991504,12285,0,1759240672,12839.568814370003,100.94558546999906,53196.75731424 2025-09-30,13:57:54.000,273,10991568,12085,0,1759240673,12839.589023299988,101.73508803000004,53196.69443016001 2025-09-30,13:57:55.000,273,10991570,12285,0,1759240674,12839.683331639993,102.63737666999805,53196.61757184 2025-09-30,13:57:56.000,273,10991498,12205,0,1759240675,12839.090536359996,103.04622621000453,53196.42891960001 2025-09-30,13:57:57.000,273,10991537,12525,0,1759240676,12838.396696429998,102.4470501600008,53196.31013856001 2025-09-30,13:57:58.000,273,10991542,12285,0,1759240677,12838.133980339997,101.82672671999899,53196.23328024 2025-09-30,13:57:59.000,273,10991561,12405,0,1759240678,12838.053144619997,101.17115763000038,53196.20533176 2025-09-30,13:58:00.000,273,10991502,12445,0,1759240679,12838.127244030002,100.73411157000373,53196.10751208 2025-09-30,13:58:01.000,273,10991501,12445,0,1759240680,12838.154189269997,100.50149028000305,53195.99571816 2025-09-30,13:58:02.000,273,10991531,12645,0,1759240681,12838.241761299993,99.95165814000211,53195.99571816 2025-09-30,13:58:03.000,273,10991555,12445,0,1759240682,12838.868238129995,99.14100819000305,53196.0096924 2025-09-30,13:58:04.000,273,10991544,12125,0,1759240683,12840.067301309995,98.7392077800032,53196.08655072 2025-09-30,13:58:05.000,273,10991566,12525,0,1759240684,12840.916076369998,98.92248516000109,53196.08655072 2025-09-30,13:58:06.000,273,10991577,12365,0,1759240685,12841.205737699995,98.8731412499983,53196.0096924 2025-09-30,13:58:07.000,273,10991577,12245,0,1759240686,12841.11816567,98.59822518000146,53196.01667952 2025-09-30,13:58:08.000,273,10991575,12445,0,1759240687,12840.983439469994,98.42199693000293,53196.00270528001 2025-09-30,13:58:09.000,273,10991544,12485,0,1759240688,12841.21247400999,98.37265302000014,53196.03764088 2025-09-30,13:58:10.000,273,10991549,12325,0,1759240689,12840.983439469994,97.99904912999773,53196.08655072 2025-09-30,13:58:11.000,273,10991536,12405,0,1759240690,12840.788086479988,97.20954657000402,53196.17738328 2025-09-30,13:58:12.000,273,10991539,12725,0,1759240691,12840.606206110002,95.84201535000466,53196.247254480004 2025-09-30,13:58:13.000,273,10991505,12125,0,1759240692,12840.22223644,94.27710849000141,53196.386996880006 2025-09-30,13:58:14.000,273,10991537,12165,0,1759240693,12839.858475699999,92.57826816000306,53196.47782944001 2025-09-30,13:58:15.000,273,10991558,12405,0,1759240694,12839.845003079994,91.14729477000219,53196.62455896001 2025-09-30,13:58:16.000,273,10991493,12285,0,1759240695,12839.858475699999,90.04058136000094,53196.81321120001 2025-09-30,13:58:17.000,273,10991591,12285,0,1759240696,12840.060565,88.98321186000248,53196.938979360006 2025-09-30,13:58:18.000,273,10991553,12565,0,1759240697,12840.532106699997,88.36288842000067,53197.092696 2025-09-30,13:58:19.000,273,10991566,12285,0,1759240698,12840.680305519993,88.67305014000158,53197.274361120006 2025-09-30,13:58:20.000,273,10991491,12205,0,1759240699,12840.889131129989,89.01140837999992,53197.41410352001 2025-09-30,13:58:21.000,273,10991466,12245,0,1759240700,12841.35393651999,89.032555769998,53197.60275576001 2025-09-30,13:58:22.000,273,10991560,12525,0,1759240701,12841.987149660003,89.03960490000463,53197.88224056 2025-09-30,13:58:23.000,273,10991571,12285,0,1759240702,12842.27007467999,89.31452097000147,53198.07787992 2025-09-30,13:58:24.000,273,10991586,12525,0,1759240703,12842.229656819989,89.63878095000109,53198.36435184 2025-09-30,13:58:25.000,273,10991587,12565,0,1759240704,12841.906313940002,89.5541913900015,53198.67178512 2025-09-30,13:58:26.000,273,10991511,12645,0,1759240705,12841.764851430002,88.9620644700044,53198.97223128001 2025-09-30,13:58:27.000,273,10991516,12365,0,1759240706,12841.966940730003,89.23698054000124,53199.27966456001 2025-09-30,13:58:28.000,273,10991591,12445,0,1759240707,12841.40109069,90.47057828999823,53199.538188 2025-09-30,13:58:29.000,273,10991557,12325,0,1759240708,12840.889131129989,90.45648002999951,53199.719853120005 2025-09-30,13:58:30.000,273,10991478,12045,0,1759240709,12840.929548989989,89.46960183000192,53200.006325040005 2025-09-30,13:58:31.000,273,10991532,12165,0,1759240710,12841.010384709989,88.41928146000282,53200.35568104 2025-09-30,13:58:32.000,273,10991573,12285,0,1759240711,12841.084484119994,87.3901084800018,53200.63516584 2025-09-30,13:58:33.000,273,10991538,12365,0,1759240712,12841.03059363999,86.02257726000244,53201.061380160005 2025-09-30,13:58:34.000,273,10991551,12125,0,1759240713,12841.044066259994,85.33176251999976,53201.55047856 2025-09-30,13:58:35.000,273,10991514,12445,0,1759240714,12841.07101149999,85.05684645000292,53201.96271864001 2025-09-30,13:58:36.000,273,10991560,12205,0,1759240715,12840.774613859998,84.90881472000183,53202.52867536 2025-09-30,13:58:37.000,273,10991548,12565,0,1759240716,12840.18181858,85.16963252999994,53202.975851040006 2025-09-30,13:58:38.000,273,10991533,12485,0,1759240717,12839.02317326,85.14848514000187,53203.49289792 2025-09-30,13:58:39.000,273,10991517,12405,0,1759240718,12837.648966019995,84.95110949999798,53203.98898344 2025-09-30,13:58:40.000,273,10991569,12325,0,1759240719,12836.187186749994,85.07094471000164,53204.33135232 2025-09-30,13:58:41.000,273,10991570,12405,0,1759240720,12834.786034269993,84.7960286400048,53204.78551512 2025-09-30,13:58:42.000,273,10991541,12365,0,1759240721,12833.83621455999,83.91488739000488,53205.11390976 2025-09-30,13:58:43.000,273,10991538,12365,0,1759240722,12832.86618592,83.61177480000333,53205.45627864 2025-09-30,13:58:44.000,273,10991522,12365,0,1759240723,12831.491978679995,83.85144522000337,53205.72877632001 2025-09-30,13:58:45.000,273,10991601,12125,0,1759240724,12829.28246899999,84.2391473700045,53205.86851872001 2025-09-30,13:58:46.000,273,10991462,12285,0,1759240725,12827.389565889993,83.85144522000337,53205.93838992 2025-09-30,13:58:47.000,273,10991515,12245,0,1759240726,12825.947995549992,83.80210131000058,53206.022235360004 2025-09-30,13:58:48.000,273,10991578,12205,0,1759240727,12824.297599599995,84.2743930200013,53206.12005504 2025-09-30,13:58:49.000,273,10991533,12605,0,1759240728,12822.229552429992,84.18980346000171,53206.14800352 2025-09-30,13:58:50.000,273,10991584,12365,0,1759240729,12820.417485039994,83.44259568000416,53206.25281032001 2025-09-30,13:58:51.000,273,10991537,12165,0,1759240730,12818.767089089997,83.02669700999832,53206.357617120004 2025-09-30,13:58:52.000,273,10991524,12445,0,1759240731,12817.925050339989,83.10423743999854,53206.40652696 2025-09-30,13:58:53.000,273,10991510,12285,0,1759240732,12817.345727679996,83.09013917999982,53206.476398160004 2025-09-30,13:58:54.000,273,10991539,12325,0,1759240733,12816.584524649988,82.56145443000423,53206.49037240001 2025-09-30,13:58:55.000,273,10991522,12405,0,1759240734,12815.331570989998,81.82129577999876,53206.51832088001 2025-09-30,13:58:56.000,273,10991566,12205,0,1759240735,12814.085353639988,80.72163150000415,53206.476398160004 2025-09-30,13:58:57.000,273,10991542,12165,0,1759240736,12813.027752969989,78.80426814000384,53206.55325648 2025-09-30,13:58:58.000,273,10991493,12565,0,1759240737,12811.350411779997,77.48608082999999,53206.644089040004 2025-09-30,13:58:59.000,273,10991507,12405,0,1759240738,12809.55855332,75.98461613999825,53206.85370264001 2025-09-30,13:59:00.000,273,10991509,12445,0,1759240739,12808.31907228,74.25053016000311,53207.000432160006 2025-09-30,13:59:01.000,273,10991550,12285,0,1759240740,12807.17389957999,73.10857109999779,53207.17511016 2025-09-30,13:59:02.000,273,10991548,12445,0,1759240741,12806.736039429998,72.50939505000133,53207.23100712 2025-09-30,13:59:03.000,273,10991553,12205,0,1759240742,12806.089353669995,73.10857109999779,53207.265942720005 2025-09-30,13:59:04.000,273,10991521,12245,0,1759240743,12804.74209167,74.18003886000224,53207.20305864 2025-09-30,13:59:05.000,273,10991550,12405,0,1759240744,12802.067776599994,75.10347488999832,53207.07030336001 2025-09-30,13:59:06.000,273,10991537,12125,0,1759240745,12799.481033559998,75.77314224000293,53207.11921320001 2025-09-30,13:59:07.000,273,10991489,12045,0,1759240746,12797.008807789993,75.61806138000247,53207.03536776 2025-09-30,13:59:08.000,273,10991530,12445,0,1759240747,12795.425774939991,74.32807059000334,53207.049342000006 2025-09-30,13:59:09.000,273,10991585,12285,0,1759240748,12794.482691539997,73.31299587000103,53207.05632912 2025-09-30,13:59:10.000,273,10991504,12325,0,1759240749,12794.395119510002,72.12874202999956,53207.147161680005 2025-09-30,13:59:11.000,273,10991497,12205,0,1759240750,12794.590472499993,70.69776863999869,53207.11921320001 2025-09-30,13:59:12.000,273,10991551,12405,0,1759240751,12794.718462389988,69.06237048000185,53207.1541488 2025-09-30,13:59:13.000,273,10991523,12405,0,1759240752,12794.078512939996,67.86401838000165,53207.22402 2025-09-30,13:59:14.000,273,10991527,12205,0,1759240753,12793.80232422999,66.7573049700004,53207.23799424001 2025-09-30,13:59:15.000,273,10991528,12205,0,1759240754,12794.02462245999,66.08763762000308,53207.335813920006 2025-09-30,13:59:16.000,273,10991569,12125,0,1759240755,12793.856214709995,65.80567241999961,53207.37773664001 2025-09-30,13:59:17.000,273,10991554,12285,0,1759240756,12793.532871829993,66.79959975000384,53207.37074952 2025-09-30,13:59:18.000,273,10991524,12245,0,1759240757,12791.909421119992,68.5477839899977,53207.24498136 2025-09-30,13:59:19.000,273,10991492,12125,0,1759240758,12788.830927449999,70.09859259000223,53207.0144064 2025-09-30,13:59:20.000,273,10991525,12565,0,1759240759,12786.338492749994,70.94448818999808,53206.81876704 2025-09-30,13:59:21.000,273,10991591,12325,0,1759240760,12784.802614070002,71.46612381000159,53206.60915344 2025-09-30,13:59:22.000,273,10991533,12565,0,1759240761,12784.021202109994,71.64940118999948,53206.357617120004 2025-09-30,13:59:23.000,273,10991515,12285,0,1759240762,12784.061619969994,70.8598986299985,53206.12005504 2025-09-30,13:59:24.000,273,10991512,12365,0,1759240763,12784.102037829995,70.14088736999838,53205.98729976001 2025-09-30,13:59:25.000,273,10991513,12325,0,1759240764,12784.560106910001,69.0694196100012,53205.90345432 2025-09-30,13:59:26.000,273,10991533,12405,0,1759240765,12785.59749865,67.63139709000097,53205.91044144 2025-09-30,13:59:27.000,273,10991487,12605,0,1759240766,12786.44627370999,65.96780240999942,53205.8615316 2025-09-30,13:59:28.000,273,10991530,12205,0,1759240767,12785.61097126999,64.99502247000055,53205.973325520004 2025-09-30,13:59:29.000,273,10991489,12245,0,1759240768,12783.886475909989,64.63551684000413,53206.022235360004 2025-09-30,13:59:30.000,273,10991510,12285,0,1759240769,12782.209134719997,64.36764989999938,53205.98031264 2025-09-30,13:59:31.000,273,10991558,12445,0,1759240770,12780.336440539999,63.90240731999802,53205.89646720001 2025-09-30,13:59:32.000,273,10991521,12165,0,1759240771,12779.17105890999,62.802743040003406,53205.826596000006 2025-09-30,13:59:33.000,273,10991517,12485,0,1759240772,12778.760143999993,61.42111355999805,53205.74973768001 2025-09-30,13:59:34.000,273,10991490,12405,0,1759240773,12778.699517209992,61.02636228000483,53205.6169824 2025-09-30,13:59:35.000,273,10991504,12205,0,1759240774,12779.58197382,60.82898664000095,53205.43531728 2025-09-30,13:59:36.000,273,10991575,12325,0,1759240775,12779.972679799997,61.371769650002534,53205.24666504001 2025-09-30,13:59:37.000,273,10991544,12565,0,1759240776,12779.797535739992,61.85111049000261,53204.98115448001 2025-09-30,13:59:38.000,273,10991469,12285,0,1759240777,12779.696491089991,62.0343878700005,53204.89032192001 2025-09-30,13:59:39.000,273,10991484,12245,0,1759240778,12779.878371459992,62.415040890002274,53204.750579520005 2025-09-30,13:59:40.000,273,10991551,12205,0,1759240779,12779.878371459992,63.0847082399996,53204.56192728 2025-09-30,13:59:41.000,273,10991497,12525,0,1759240780,12779.575237509991,64.17027426000277,53204.429172 2025-09-30,13:59:42.000,273,10991516,12125,0,1759240781,12778.968969609989,64.58617293000134,53204.28244248 2025-09-30,13:59:43.000,273,10991487,12285,0,1759240782,12779.029596399989,64.67076249000093,53204.15667432 2025-09-30,13:59:44.000,273,10991528,12445,0,1759240783,12779.588710129996,64.25486382000236,53203.93308648001 2025-09-30,13:59:45.000,273,10991557,12285,0,1759240784,12780.134351239998,63.571098209999036,53203.77238272 2025-09-30,13:59:46.000,273,10991534,12445,0,1759240785,12780.309495299989,62.85913607999828,53203.70949864 2025-09-30,13:59:47.000,273,10991473,12285,0,1759240786,12780.976389989992,62.08373178000329,53203.744434240005 2025-09-30,13:59:48.000,273,10991495,12325,0,1759240787,12781.313205489998,61.23783618000016,53203.72347288 2025-09-30,13:59:49.000,273,10991481,12365,0,1759240788,12781.171742979997,60.40603884000302,53203.73046 2025-09-30,13:59:50.000,273,10991515,12445,0,1759240789,12780.43074887999,59.30637456000113,53203.66757592001 2025-09-30,13:59:51.000,273,10991568,12445,0,1759240790,12779.568501199996,58.27015245000075,53203.63962744001 2025-09-30,13:59:52.000,273,10991528,12285,0,1759240791,12778.672571969997,58.17146463000245,53203.56276912 2025-09-30,13:59:53.000,273,10991540,12405,0,1759240792,12777.91136893999,59.10194978999789,53203.53482064 2025-09-30,13:59:54.000,273,10991516,12285,0,1759240793,12777.136693289991,60.215712329998496,53203.38110400001 2025-09-30,13:59:55.000,273,10991543,12445,0,1759240794,12776.91439505999,59.912599740004225,53203.339181280004 2025-09-30,13:59:56.000,273,10991563,12045,0,1759240795,12777.358991519992,59.09490065999853,53203.3461684 2025-09-30,13:59:57.000,273,10991524,12725,0,1759240796,12778.16061241,58.241955930003314,53203.36712976 2025-09-30,13:59:58.000,273,10991525,12485,0,1759240797,12779.016123779998,57.11409513000399,53203.46494944 2025-09-30,13:59:59.000,273,10991492,12405,0,1759240798,12779.676282159991,56.19065910000063,53203.54879488001 2025-09-30,14:00:00.000,273,10991478,12365,0,1759240799,12780.49137566999,55.25312480999855,53203.70251152 2025-09-30,14:00:01.000,273,10991540,12365,0,1759240800,12780.929235819996,55.15443699000025,53203.76539560001 2025-09-30,14:00:02.000,273,10991487,12285,0,1759240801,12780.922499510001,55.506893490004586,53203.863215280006 2025-09-30,14:00:03.000,273,10991497,12405,0,1759240802,12780.922499510001,55.97213606999867,53203.961034960004 2025-09-30,14:00:04.000,273,10991530,12405,0,1759240803,12780.59915663,56.24000301000342,53204.06584176 2025-09-30,14:00:05.000,273,10991481,12565,0,1759240804,12780.376858399999,56.49377169000218,53204.15667432 2025-09-30,14:00:06.000,273,10991478,12365,0,1759240805,12780.53852984,57.4101585899989,53204.177635680004 2025-09-30,14:00:07.000,273,10991539,12405,0,1759240806,12780.807982239996,58.065727680004784,53204.26148112 2025-09-30,14:00:08.000,273,10991465,12365,0,1759240807,12780.71367389999,58.98211458000151,53204.35231368 2025-09-30,14:00:09.000,273,10991512,12645,0,1759240808,12780.262341129994,60.01833669000189,53204.45013336 2025-09-30,14:00:10.000,273,10991521,12365,0,1759240809,12779.346202969995,60.25095798000257,53204.47109472 2025-09-30,14:00:11.000,273,10991529,12485,0,1759240810,12778.712989829997,59.77161714000249,53204.52699168001 2025-09-30,14:00:12.000,273,10991533,12325,0,1759240811,12778.09998562,59.89145234999887,53204.5689144 2025-09-30,14:00:13.000,273,10991464,12285,0,1759240812,12777.345518900001,59.679978450003546,53204.513017440004 2025-09-30,14:00:14.000,273,10991528,12485,0,1759240813,12776.543898009993,58.96096719000343,53204.5689144 2025-09-30,14:00:15.000,273,10991555,12765,0,1759240814,12775.728804499995,57.97408898999856,53204.533978800006 2025-09-30,14:00:16.000,273,10991512,12285,0,1759240815,12774.832875269996,57.63573075000022,53204.52000456 2025-09-30,14:00:17.000,273,10991489,12325,0,1759240816,12774.859820509992,57.191635560004215,53204.47109472 2025-09-30,14:00:18.000,273,10991546,12285,0,1759240817,12775.149481840002,56.59245951000048,53204.49205608 2025-09-30,14:00:19.000,273,10991545,12405,0,1759240818,12775.061909809992,55.97918519999803,53204.50603032001 2025-09-30,14:00:20.000,273,10991500,12325,0,1759240819,12774.105353789993,55.73951477999799,53204.49205608 2025-09-30,14:00:21.000,273,10991570,12165,0,1759240820,12772.569475110002,55.07689656000002,53204.582888640005 2025-09-30,14:00:22.000,273,10991507,12725,0,1759240821,12771.92278935,54.44952398999885,53204.6387856 2025-09-30,14:00:23.000,273,10991547,12445,0,1759240822,12771.074014289996,53.67411969000386,53204.680708320004 2025-09-30,14:00:24.000,273,10991492,12285,0,1759240823,12769.54487192,52.800027570003294,53204.85538632 2025-09-30,14:00:25.000,273,10991508,12205,0,1759240824,12768.211082539994,52.17970413000148,53204.86237344001 2025-09-30,14:00:26.000,273,10991507,12325,0,1759240825,12766.527005039992,51.065941590000875,53204.918270400005 2025-09-30,14:00:27.000,273,10991526,12485,0,1759240826,12764.856400159995,49.46578908000083,53205.05801280001 2025-09-30,14:00:28.000,273,10991493,12405,0,1759240827,12763.34073040999,47.66121180000482,53205.09993552 2025-09-30,14:00:29.000,273,10991444,12405,0,1759240828,12762.28312973999,45.88483103999897,53205.22570368001 2025-09-30,14:00:30.000,273,10991502,12285,0,1759240829,12761.683598149997,44.19303983999998,53205.323523360006 2025-09-30,14:00:31.000,273,10991503,12285,0,1759240830,12761.00996715,43.354193370003486,53205.4073688 2025-09-30,14:00:32.000,273,10991493,12525,0,1759240831,12760.753987369993,43.29780033000134,53205.351471840004 2025-09-30,14:00:33.000,273,10991500,12445,0,1759240832,12760.221818879996,43.60796205000224,53205.38640744 2025-09-30,14:00:34.000,273,10991499,12485,0,1759240833,12759.77048611,43.960418549999304,53205.323523360006 2025-09-30,14:00:35.000,273,10991485,12365,0,1759240834,12759.68291407999,44.68647893999878,53205.2676264 2025-09-30,14:00:36.000,273,10991533,12405,0,1759240835,12758.982337839996,45.95532233999984,53205.16980672 2025-09-30,14:00:37.000,273,10991509,12445,0,1759240836,12758.099881230002,46.906954890000634,53205.09993552 2025-09-30,14:00:38.000,273,10991505,12245,0,1759240837,12756.988390079998,46.899905760001275,53205.04403856 2025-09-30,14:00:39.000,273,10991524,12365,0,1759240838,12755.620919150002,46.14564885000436,53204.988141600006 2025-09-30,14:00:40.000,273,10991508,12245,0,1759240839,12754.138930950001,45.05303370000183,53204.86237344001 2025-09-30,14:00:41.000,273,10991504,12645,0,1759240840,12752.71083322999,43.56566726999881,53204.7086568 2025-09-30,14:00:42.000,273,10991494,12405,0,1759240841,12751.63975994,41.38043697000103,53204.60385000001 2025-09-30,14:00:43.000,273,10991490,12405,0,1759240842,12750.629313439997,39.45602448000136,53204.485068960006 2025-09-30,14:00:44.000,273,10991517,12085,0,1759240843,12749.841165169993,37.71488936999958,53204.40122352 2025-09-30,14:00:45.000,273,10991455,12285,0,1759240844,12749.524558600002,35.1701534399981,53204.27545536 2025-09-30,14:00:46.000,273,10991520,12485,0,1759240845,12749.861374099994,33.45016572000168,53204.254494 2025-09-30,14:00:47.000,273,10991539,12445,0,1759240846,12750.44069676,33.59819745000277,53204.1147516 2025-09-30,14:00:48.000,273,10991495,12445,0,1759240847,12749.915264579999,35.607199500002025,53203.842253920004 2025-09-30,14:00:49.000,273,10991517,12485,0,1759240848,12749.308996679996,37.933412400001544,53203.625653200004 2025-09-30,14:00:50.000,273,10991474,12285,0,1759240849,12748.709465089989,39.27274710000347,53203.26232296001 2025-09-30,14:00:51.000,273,10991489,12645,0,1759240850,12748.338968039992,40.30896921000385,53202.954889680004 2025-09-30,14:00:52.000,273,10991501,12365,0,1759240851,12747.463247739994,41.76813912000216,53202.521688240005 2025-09-30,14:00:53.000,273,10991479,12125,0,1759240852,12746.284393489994,43.079277299999376,53202.15137088 2025-09-30,14:00:54.000,273,10991569,12645,0,1759240853,12744.923658869993,44.90500197000074,53201.78804064 2025-09-30,14:00:55.000,273,10991519,12205,0,1759240854,12743.360834949992,46.68843185999867,53201.38278768 2025-09-30,14:00:56.000,273,10991510,12325,0,1759240855,12741.414041359989,47.759899620003125,53200.92862488 2025-09-30,14:00:57.000,273,10991530,12525,0,1759240856,12739.14390489,49.13447997000185,53200.53035904001 2025-09-30,14:00:58.000,273,10991494,12485,0,1759240857,12737.426145839992,49.41644516999804,53200.174015920005 2025-09-30,14:00:59.000,273,10991494,12325,0,1759240858,12736.644733879999,48.337928280001506,53199.86658264 2025-09-30,14:01:00.000,273,10991539,12245,0,1759240859,12736.092356460002,46.46285970000463,53199.6779304 2025-09-30,14:01:01.000,273,10991525,12165,0,1759240860,12735.162745679998,45.51122715000383,53199.58011072 2025-09-30,14:01:02.000,273,10991525,12565,0,1759240861,12734.091672389994,44.820412410001154,53199.41940696 2025-09-30,14:01:03.000,273,10991511,12365,0,1759240862,12733.626866999992,44.54549634000432,53199.30062592 2025-09-30,14:01:04.000,273,10991531,12325,0,1759240863,12734.017572979988,44.68647893999878,53199.25171608 2025-09-30,14:01:05.000,273,10991566,12325,0,1759240864,12734.994337930002,45.36319542000274,53199.10498656 2025-09-30,14:01:06.000,273,10991516,12485,0,1759240865,12736.166455869992,47.181870960004744,53198.930308560004 2025-09-30,14:01:07.000,273,10991503,12485,0,1759240866,12736.536952919989,49.31775734999974,53198.80454040001 2025-09-30,14:01:08.000,273,10991502,12565,0,1759240867,12736.301182069998,51.467742000000726,53198.62287528 2025-09-30,14:01:09.000,273,10991538,12445,0,1759240868,12735.452407009994,52.37707976999809,53198.615888160006 2025-09-30,14:01:10.000,273,10991513,12365,0,1759240869,12734.46890575,51.3902015700005,53198.664798000005 2025-09-30,14:01:11.000,273,10991524,12485,0,1759240870,12734.30723431,49.268413440004224,53198.81152752 2025-09-30,14:01:12.000,273,10991540,12245,0,1759240871,12734.30723431,47.11137966000388,53199.04210248001 2025-09-30,14:01:13.000,273,10991552,12245,0,1759240872,12734.54300515999,45.863683650000894,53199.216780480005 2025-09-30,14:01:14.000,273,10991500,12325,0,1759240873,12735.196427229988,44.49615243000153,53199.27267744 2025-09-30,14:01:15.000,273,10991550,12405,0,1759240874,12735.937421329996,43.41763553999772,53199.384471360005 2025-09-30,14:01:16.000,273,10991552,12445,0,1759240875,12736.73904221999,43.02993339000386,53199.48927816 2025-09-30,14:01:17.000,273,10991550,12445,0,1759240876,12737.96505064,43.826485080004204,53199.61504632001 2025-09-30,14:01:18.000,273,10991553,12645,0,1759240877,12739.049596549994,45.20106543000293,53199.670943280005 2025-09-30,14:01:19.000,273,10991489,12405,0,1759240878,12739.332521569995,46.9774461900015,53199.789724320006 2025-09-30,14:01:20.000,273,10991587,12405,0,1759240879,12739.22474061,48.803170860002865,53199.92946672001 2025-09-30,14:01:21.000,273,10991482,12445,0,1759240880,12739.03612392999,49.48693646999891,53200.222925760005 2025-09-30,14:01:22.000,273,10991501,12525,0,1759240881,12739.251685849995,49.58562429000449,53200.50241056001 2025-09-30,14:01:23.000,273,10991531,12285,0,1759240882,12739.575028729996,49.00759562999883,53200.88670216001 2025-09-30,14:01:24.000,273,10991467,12165,0,1759240883,12740.349704379994,48.10530699000083,53201.229071040005 2025-09-30,14:01:25.000,273,10991532,12405,0,1759240884,12741.387096119994,46.899905760001275,53201.578427039996 2025-09-30,14:01:26.000,273,10991479,12405,0,1759240885,12742.626577159994,46.47695796000335,53201.99765424 2025-09-30,14:01:27.000,273,10991532,12365,0,1759240886,12744.027729639995,46.4205649200012,53202.4378428 2025-09-30,14:01:28.000,273,10991547,12325,0,1759240887,12744.991021969989,48.168749160002335,53202.73130184001 2025-09-30,14:01:29.000,273,10991555,12325,0,1759240888,12745.772433929997,49.64906645999872,53202.89899272001 2025-09-30,14:01:30.000,273,10991527,12205,0,1759240889,12747.207267960002,50.39627424000355,53203.13655480001 2025-09-30,14:01:31.000,273,10991448,12405,0,1759240890,12748.945235939995,51.77790372000163,53203.2762972 2025-09-30,14:01:32.000,273,10991503,12485,0,1759240891,12750.31944318,53.54723535000085,53203.49988504001 2025-09-30,14:01:33.000,273,10991535,12325,0,1759240892,12751.39725278,54.195755310000095,53203.71648576001 2025-09-30,14:01:34.000,273,10991524,12245,0,1759240893,12752.52895285999,54.12526400999923,53204.01693192 2025-09-30,14:01:35.000,273,10991541,12445,0,1759240894,12754.07830416,54.39313095000398,53204.37327504 2025-09-30,14:01:36.000,273,10991514,12725,0,1759240895,12755.742172730002,54.92181569999957,53204.76455376 2025-09-30,14:01:37.000,273,10991577,12325,0,1759240896,12757.089434729998,54.611653979998664,53205.2326908 2025-09-30,14:01:38.000,273,10991490,12365,0,1759240897,12757.796747280001,53.667070560004504,53205.7217892 2025-09-30,14:01:39.000,273,10991504,12605,0,1759240898,12759.197899760002,53.62477578000107,53206.22486184 2025-09-30,14:01:40.000,273,10991531,12485,0,1759240899,12760.915658809994,54.51296616000036,53206.665050400006 2025-09-30,14:01:41.000,273,10991512,12285,0,1759240900,12762.047358889999,56.07082389000425,53207.25895560001 2025-09-30,14:01:42.000,273,10991485,12485,0,1759240901,12762.438064869995,57.39606033000018,53207.69215704001 2025-09-30,14:01:43.000,273,10991517,12325,0,1759240902,12763.125168489998,58.25605419000203,53208.17426832001 2025-09-30,14:01:44.000,273,10991559,12205,0,1759240903,12764.452221559994,58.94686893000471,53208.69830232001 2025-09-30,14:01:45.000,273,10991516,12485,0,1759240904,12766.0285181,59.454406290002225,53209.16643936 2025-09-30,14:01:46.000,273,10991558,12565,0,1759240905,12767.618287259997,59.53194672000245,53209.711434720004 2025-09-30,14:01:47.000,273,10991537,12405,0,1759240906,12769.005967119992,60.39898971000366,53210.15162328 2025-09-30,14:01:48.000,273,10991500,12565,0,1759240907,12769.996204689996,61.949798310000915,53210.6477088 2025-09-30,14:01:49.000,273,10991525,12125,0,1759240908,12770.373438049988,63.169297799999185,53211.16475568001 2025-09-30,14:01:50.000,273,10991524,12525,0,1759240909,12770.413855909988,63.51470517000416,53211.59097 2025-09-30,14:01:51.000,273,10991518,12445,0,1759240910,12770.103985649992,63.183396059997904,53212.10801688 2025-09-30,14:01:52.000,273,10991510,12285,0,1759240911,12769.8682148,62.400942630003556,53212.57615392001 2025-09-30,14:01:53.000,273,10991506,12605,0,1759240912,12769.76043383999,61.364720520003175,53213.10717504001 2025-09-30,14:01:54.000,273,10991534,12485,0,1759240913,12770.171348750002,60.64570926000306,53213.66614464 2025-09-30,14:01:55.000,273,10991559,12485,0,1759240914,12770.588999969994,59.67292932000419,53214.071397600004 2025-09-30,14:01:56.000,273,10991540,12325,0,1759240915,12771.154850009996,58.016383770001994,53214.455689200004 2025-09-30,14:01:57.000,273,10991582,12405,0,1759240916,12771.909316729994,56.698196459998144,53214.8399808 2025-09-30,14:01:58.000,273,10991596,12405,0,1759240917,12772.643574519992,55.408205669999006,53215.196323920005 2025-09-30,14:01:59.000,273,10991545,12245,0,1759240918,12773.714647809997,54.51296616000036,53215.608564 2025-09-30,14:02:00.000,273,10991540,12245,0,1759240919,12774.650994899996,54.40018008000334,53215.964907120004 2025-09-30,14:02:01.000,273,10991544,12405,0,1759240920,12775.136009219998,54.89361918000213,53216.34919872 2025-09-30,14:02:02.000,273,10991474,12445,0,1759240921,12774.68467645,55.85934999000165,53216.55881232001 2025-09-30,14:02:03.000,273,10991533,12245,0,1759240922,12773.600130539991,56.77573688999837,53216.88720696 2025-09-30,14:02:04.000,273,10991575,12165,0,1759240923,12772.495375699997,57.87540117000026,53217.11778192 2025-09-30,14:02:05.000,273,10991547,12445,0,1759240924,12771.909316729994,58.60851068999909,53217.306434160004 2025-09-30,14:02:06.000,273,10991606,12285,0,1759240925,12770.791089269995,59.08080239999981,53217.55797048 2025-09-30,14:02:07.000,273,10991529,12445,0,1759240926,12769.753697529995,59.1653919599994,53217.85841664 2025-09-30,14:02:08.000,273,10991544,12565,0,1759240927,12768.776932579996,59.43325890000415,53218.18681128001 2025-09-30,14:02:09.000,273,10991573,12325,0,1759240928,12767.901212279998,60.42013710000174,53218.54315440001 2025-09-30,14:02:10.000,273,10991541,12485,0,1759240929,12767.517242609996,60.94177271999797,53218.885523280005 2025-09-30,14:02:11.000,273,10991585,12325,0,1759240930,12767.692386670002,61.759471800003666,53219.22789216 2025-09-30,14:02:12.000,273,10991529,12285,0,1759240931,12768.190873609994,62.2458617700031,53219.58423528 2025-09-30,14:02:13.000,273,10991586,12645,0,1759240932,12768.56810697,63.2961821400022,53219.91961704 2025-09-30,14:02:14.000,273,10991582,12205,0,1759240933,12767.692386670002,63.810768629999075,53220.26897304001 2025-09-30,14:02:15.000,273,10991567,12565,0,1759240934,12766.486587179992,65.62239504000172,53220.62531616001 2025-09-30,14:02:16.000,273,10991549,12365,0,1759240935,12765.705175219999,67.12385973000346,53220.93274944 2025-09-30,14:02:17.000,273,10991560,12205,0,1759240936,12765.152797800001,67.98385358999803,53221.29607968001 2025-09-30,14:02:18.000,273,10991510,12365,0,1759240937,12764.479166799989,68.1671309700032,53221.69434552 2025-09-30,14:02:19.000,273,10991567,12485,0,1759240938,12764.149087609992,68.39270313000452,53222.1065856 2025-09-30,14:02:20.000,273,10991570,12325,0,1759240939,12763.394620889994,68.4138505200026,53222.51183856 2025-09-30,14:02:21.000,273,10991506,12205,0,1759240940,12762.646890479991,67.88516576999973,53222.92407864 2025-09-30,14:02:22.000,273,10991534,12325,0,1759240941,12761.481508849996,66.51763455000037,53223.35728008001 2025-09-30,14:02:23.000,273,10991510,12245,0,1759240942,12760.322863529997,65.38272462000168,53223.75554592 2025-09-30,14:02:24.000,273,10991565,12565,0,1759240943,12759.757013489994,64.5932220600007,53224.00009512 2025-09-30,14:02:25.000,273,10991561,12205,0,1759240944,12759.251790239992,63.88125992999994,53224.3773996 2025-09-30,14:02:26.000,273,10991517,12645,0,1759240945,12758.65225865,64.16322513000341,53224.684832880004 2025-09-30,14:02:27.000,273,10991498,12765,0,1759240946,12757.891055619992,64.82584335000138,53225.069124480004 2025-09-30,14:02:28.000,273,10991533,12365,0,1759240947,12757.26457878999,65.14305420000164,53225.46739032001 2025-09-30,14:02:29.000,273,10991508,12245,0,1759240948,12756.32823169999,65.0514155100027,53225.86565616 2025-09-30,14:02:30.000,273,10991482,12445,0,1759240949,12755.513138189992,65.35452810000425,53226.28488336001 2025-09-30,14:02:31.000,273,10991521,12405,0,1759240950,12754.543109550003,65.71403373000066,53226.59231664001 2025-09-30,14:02:32.000,273,10991546,12405,0,1759240951,12753.71454342,66.05239196999901,53226.87180144 2025-09-30,14:02:33.000,273,10991518,12205,0,1759240952,12752.77146001999,66.20747282999946,53227.12333776001 2025-09-30,14:02:34.000,273,10991508,12365,0,1759240953,12751.740804590001,66.2004237000001,53227.50762936001 2025-09-30,14:02:35.000,273,10991539,12285,0,1759240954,12750.831402739997,67.22959668000112,53227.73820432 2025-09-30,14:02:36.000,273,10991553,12245,0,1759240955,12749.868110409989,68.27286792000086,53227.96179216001 2025-09-30,14:02:37.000,273,10991534,12125,0,1759240956,12748.99239010999,68.59712790000049,53228.276212560006 2025-09-30,14:02:38.000,273,10991506,12445,0,1759240957,12748.345704350002,68.660570070002,53228.5696716 2025-09-30,14:02:39.000,273,10991526,12285,0,1759240958,12747.55081976999,68.52663659999962,53228.828195040005 2025-09-30,14:02:40.000,273,10991486,12445,0,1759240959,12747.153377479997,69.38663046000147,53229.093705600004 2025-09-30,14:02:41.000,273,10991526,12245,0,1759240960,12746.304602419994,71.08547078999982,53229.41511312 2025-09-30,14:02:42.000,273,10991540,12645,0,1759240961,12745.17290233999,71.71989249000035,53229.85530168001 2025-09-30,14:02:43.000,273,10991546,12125,0,1759240962,12743.18569089,70.63432647000445,53230.337412960005 2025-09-30,14:02:44.000,273,10991548,12285,0,1759240963,12740.848191320001,69.14696004000143,53230.81253712001 2025-09-30,14:02:45.000,273,10991544,12165,0,1759240964,12738.355756619996,68.56893138000305,53231.14093176 2025-09-30,14:02:46.000,273,10991540,12405,0,1759240965,12736.355072550003,69.15400917000079,53231.329584 2025-09-30,14:02:47.000,273,10991495,12285,0,1759240966,12734.960656379997,69.85187304000283,53231.30862264 2025-09-30,14:02:48.000,273,10991481,12365,0,1759240967,12733.768329509992,70.5779334300023,53231.25272568 2025-09-30,14:02:49.000,273,10991538,12525,0,1759240968,12732.259396069996,71.8749733500008,53231.26669992001 2025-09-30,14:02:50.000,273,10991528,12445,0,1759240969,12730.70330845999,73.00283415000013,53231.25272568 2025-09-30,14:02:51.000,273,10991496,12325,0,1759240970,12729.160693469988,73.61610846000258,53231.2597128 2025-09-30,14:02:52.000,273,10991512,12405,0,1759240971,12727.06570105999,74.06725277999794,53231.41342944001 2025-09-30,14:02:53.000,273,10991544,12365,0,1759240972,12725.583712859989,73.96151583000028,53231.392468080005 2025-09-30,14:02:54.000,273,10991525,12285,0,1759240973,12724.519375879994,74.0884001700033,53231.47631352 2025-09-30,14:02:55.000,273,10991542,12325,0,1759240974,12723.798590710001,74.87790273000428,53231.42041656 2025-09-30,14:02:56.000,273,10991533,12285,0,1759240975,12724.324022889989,76.76002044000052,53231.343558240005 2025-09-30,14:02:57.000,273,10991508,12405,0,1759240976,12724.802300899995,79.22016681000241,53231.23875144001 2025-09-30,14:02:58.000,273,10991548,12165,0,1759240977,12725.038071750001,81.31375842000125,53231.224777200005 2025-09-30,14:02:59.000,273,10991561,12365,0,1759240978,12724.189296689998,82.40637357000378,53231.24573856001 2025-09-30,14:03:00.000,273,10991538,12285,0,1759240979,12723.252949599999,83.36505525000393,53231.23875144001 2025-09-30,14:03:01.000,273,10991559,12285,0,1759240980,12722.282920959995,83.72456088000035,53231.31560976001 2025-09-30,14:03:02.000,273,10991565,12245,0,1759240981,12721.07712147,83.52013611000439,53231.33657112001 2025-09-30,14:03:03.000,273,10991498,12205,0,1759240982,12719.291999319998,82.47686487000465,53231.23176432 2025-09-30,14:03:04.000,273,10991524,12125,0,1759240983,12717.43277775999,81.32080755000061,53231.126957520006 2025-09-30,14:03:05.000,273,10991477,12285,0,1759240984,12716.247187199995,80.27048718000151,53230.86843408 2025-09-30,14:03:06.000,273,10991508,12485,0,1759240985,12715.384939520001,79.26951071999792,53230.74266592001 2025-09-30,14:03:07.000,273,10991524,12485,0,1759240986,12714.428383500002,78.91705422000086,53230.47016824 2025-09-30,14:03:08.000,273,10991533,12325,0,1759240987,12713.61328998999,80.15065196999785,53230.07888952 2025-09-30,14:03:09.000,273,10991521,12205,0,1759240988,12713.67391677999,82.89276354000322,53229.61075248001 2025-09-30,14:03:10.000,273,10991539,12645,0,1759240989,12714.192612649997,85.7829068400024,53229.08671848001 2025-09-30,14:03:11.000,273,10991555,12325,0,1759240990,12714.563109699993,88.10911974000192,53228.70242688001 2025-09-30,14:03:12.000,273,10991521,12365,0,1759240991,12715.17611390999,90.74549436000234,53228.36704512001 2025-09-30,14:03:13.000,273,10991511,12365,0,1759240992,12715.14243236,91.84515864000423,53228.1155088 2025-09-30,14:03:14.000,273,10991520,12245,0,1759240993,12714.091567999996,91.44335823000438,53227.82903688 2025-09-30,14:03:15.000,273,10991506,12325,0,1759240994,12712.41422680999,91.16139303000091,53227.584487680004 2025-09-30,14:03:16.000,273,10991565,12685,0,1759240995,12710.467433220001,90.34369395000249,53227.33295136 2025-09-30,14:03:17.000,273,10991524,12405,0,1759240996,12707.853744939996,88.60960797000007,53227.053466560006 2025-09-30,14:03:18.000,273,10991554,12365,0,1759240997,12705.20637511,86.03667552000115,53226.815904480005 2025-09-30,14:03:19.000,273,10991558,12285,0,1759240998,12702.99012912,83.05489353000303,53226.56436816 2025-09-30,14:03:20.000,273,10991506,12325,0,1759240999,12700.949027189992,81.20802147000359,53226.39667728 2025-09-30,14:03:21.000,273,10991543,12445,0,1759241000,12700.005943789998,80.47491195000475,53226.24994776 2025-09-30,14:03:22.000,273,10991541,12485,0,1759241001,12700.36296821999,81.6803131800043,53226.06129552 2025-09-30,14:03:23.000,273,10991492,12605,0,1759241002,12701.002917669997,82.6671913800019,53225.81674632 2025-09-30,14:03:24.000,273,10991551,12445,0,1759241003,12701.009653979992,83.17472873999941,53225.75386224001 2025-09-30,14:03:25.000,273,10991536,12485,0,1759241004,12700.24171463999,83.4707922000016,53225.642068320005 2025-09-30,14:03:26.000,273,10991577,12605,0,1759241005,12699.561347329996,83.91488739000488,53225.70495240001 2025-09-30,14:03:27.000,273,10991546,12405,0,1759241006,12698.793407989993,84.33078606000345,53225.76783648 2025-09-30,14:03:28.000,273,10991537,12445,0,1759241007,12697.86379720999,84.49291605000326,53226.047321280006 2025-09-30,14:03:29.000,273,10991551,12285,0,1759241008,12696.74556974999,84.77488124999945,53226.2289864 2025-09-30,14:03:30.000,273,10991511,12645,0,1759241009,12696.253819119993,85.52913816000364,53226.24994776 2025-09-30,14:03:31.000,273,10991538,12285,0,1759241010,12696.334654839993,84.33078606000345,53226.2988576 2025-09-30,14:03:32.000,273,10991506,12445,0,1759241011,12696.516535209994,81.90588533999835,53226.41763864 2025-09-30,14:03:33.000,273,10991579,12605,0,1759241012,12696.900504879995,82.05391706999944,53226.32680608 2025-09-30,14:03:34.000,273,10991525,12565,0,1759241013,12698.08609543999,82.77292832999956,53226.3687288 2025-09-30,14:03:35.000,273,10991495,12205,0,1759241014,12699.426621129991,82.65309312000318,53226.45956136 2025-09-30,14:03:36.000,273,10991491,12405,0,1759241015,12701.050071839993,82.60374921000039,53226.59231664001 2025-09-30,14:03:37.000,273,10991529,12605,0,1759241016,12702.006627859992,82.11031011000159,53226.78795600001 2025-09-30,14:03:38.000,273,10991515,12325,0,1759241017,12701.87190166,80.72163150000415,53226.8927628 2025-09-30,14:03:39.000,273,10991564,12325,0,1759241018,12701.54182246999,79.14967551000154,53227.01853096 2025-09-30,14:03:40.000,273,10991536,12525,0,1759241019,12701.64286711999,78.07115861999773,53227.081415040004 2025-09-30,14:03:41.000,273,10991542,12445,0,1759241020,12701.905583209991,78.0429621000003,53227.23513168 2025-09-30,14:03:42.000,273,10991559,12485,0,1759241021,12702.148090369992,77.09837867999886,53227.17923472 2025-09-30,14:03:43.000,273,10991551,12365,0,1759241022,12702.134617750002,74.58183927000209,53227.29801576 2025-09-30,14:03:44.000,273,10991540,12365,0,1759241023,12700.881664089997,72.31906854000408,53227.29102864001 2025-09-30,14:03:45.000,273,10991463,12485,0,1759241024,12699.743227699997,70.90924254000129,53227.15827336 2025-09-30,14:03:46.000,273,10991511,12325,0,1759241025,12699.871217589993,70.19728041000053,53226.983595360005 2025-09-30,14:03:47.000,273,10991588,12325,0,1759241026,12700.234978329994,70.83170211000106,53226.85782720001 2025-09-30,14:03:48.000,273,10991522,12485,0,1759241027,12699.776909250002,70.08449433000351,53226.697123440004 2025-09-30,14:03:49.000,273,10991524,12325,0,1759241028,12699.0695967,68.23057314000471,53226.3687288 2025-09-30,14:03:50.000,273,10991535,12445,0,1759241029,12699.04265145999,66.51058542000101,53226.13815384001 2025-09-30,14:03:51.000,273,10991532,12165,0,1759241030,12700.012680099993,64.57207467000262,53225.760849360006 2025-09-30,14:03:52.000,273,10991528,12285,0,1759241031,12701.636130809995,65.81272154999897,53225.48835168 2025-09-30,14:03:53.000,273,10991577,12285,0,1759241032,12703.151800560001,69.09056699999928,53225.187905520004 2025-09-30,14:03:54.000,273,10991597,12365,0,1759241033,12704.12182919999,70.79645646000426,53224.83854952 2025-09-30,14:03:55.000,273,10991569,12325,0,1759241034,12704.761778649998,71.24760077999963,53224.51015488001 2025-09-30,14:03:56.000,273,10991571,12445,0,1759241035,12704.977340569989,70.41580344000249,53224.314515519996 2025-09-30,14:03:57.000,273,10991538,12645,0,1759241036,12705.644235259992,70.04219955000008,53224.11188904 2025-09-30,14:03:58.000,273,10991555,12285,0,1759241037,12706.755726409996,70.07039607000479,53223.9232368 2025-09-30,14:03:59.000,273,10991557,12405,0,1759241038,12707.54387468,69.86597130000155,53223.66471336 2025-09-30,14:04:00.000,273,10991507,12285,0,1759241039,12707.692073499995,69.64744826999959,53223.45509976001 2025-09-30,14:04:01.000,273,10991535,12405,0,1759241040,12708.305077709992,69.95760999000049,53223.196576320006 2025-09-30,14:04:02.000,273,10991570,12285,0,1759241041,12709.355942069997,70.39465605000441,53223.00093696001 2025-09-30,14:04:03.000,273,10991551,12165,0,1759241042,12711.727123190001,71.48727119999967,53222.93805288 2025-09-30,14:04:04.000,273,10991515,12205,0,1759241043,12714.206085270001,71.5648116299999,53223.02189832001 2025-09-30,14:04:05.000,273,10991528,12565,0,1759241044,12715.189586529996,70.7894073300049,53223.14766648001 2025-09-30,14:04:07.000,273,10991542,12285,0,1759241046,12717.776329569992,72.84070416000031,53223.42715128 2025-09-30,14:04:08.000,273,10991540,12165,0,1759241047,12719.096646329992,74.20823537999968,53223.748558800005 2025-09-30,14:04:09.000,273,10991572,12445,0,1759241048,12720.464117260002,74.46200405999843,53224.0629792 2025-09-30,14:04:10.000,273,10991586,12325,0,1759241049,12722.21555786,74.6452814400036,53224.43329656 2025-09-30,14:04:11.000,273,10991536,12365,0,1759241050,12723.71775499,74.45495492999908,53224.79662680001 2025-09-30,14:04:12.000,273,10991520,12245,0,1759241051,12724.357704439994,74.0390562600005,53225.20187976001 2025-09-30,14:04:13.000,273,10991570,12605,0,1759241052,12724.418331229994,72.86185154999839,53225.55822288 2025-09-30,14:04:14.000,273,10991521,12205,0,1759241053,12724.162351450002,72.80545851000352,53225.79578496 2025-09-30,14:04:15.000,273,10991538,12405,0,1759241054,12724.61368422,74.46200405999843,53225.9844372 2025-09-30,14:04:16.000,273,10991536,12245,0,1759241055,12724.77535566,74.84265708000021,53226.215012160006 2025-09-30,14:04:17.000,273,10991579,12445,0,1759241056,12725.199743190002,75.44183313000394,53226.312831840005 2025-09-30,14:04:18.000,273,10991558,12285,0,1759241057,12725.280578910002,75.72379833000014,53226.410651520004 2025-09-30,14:04:19.000,273,10991560,12365,0,1759241058,12725.88684680999,77.61296517000301,53226.46654848 2025-09-30,14:04:20.000,273,10991527,12325,0,1759241059,12726.439224230002,80.40442065000389,53226.480522720005 2025-09-30,14:04:21.000,273,10991518,12725,0,1759241060,12727.24758142999,81.13048104000336,53226.55738104 2025-09-30,14:04:22.000,273,10991544,12525,0,1759241061,12727.15327309,80.04491502000019,53226.697123440004 2025-09-30,14:04:23.000,273,10991569,12285,0,1759241062,12727.0926463,80.1083571900017,53226.864814320004 2025-09-30,14:04:24.000,273,10991560,12365,0,1759241063,12727.382307629996,79.69245852000313,53227.032505200004 2025-09-30,14:04:25.000,273,10991568,12485,0,1759241064,12728.500535089996,79.07213508000132,53227.18622184 2025-09-30,14:04:26.000,273,10991589,12405,0,1759241065,12728.810405349992,78.50820468000165,53227.416796800004 2025-09-30,14:04:27.000,273,10991585,12445,0,1759241066,12728.40622674999,77.0560839000027,53227.54955208001 2025-09-30,14:04:28.000,273,10991577,12485,0,1759241067,12727.422725489996,74.7933131700047,53227.724230080006 2025-09-30,14:04:29.000,273,10991533,12885,0,1759241068,12726.526796259997,72.59398461000092,53227.78711416 2025-09-30,14:04:30.000,273,10991543,12405,0,1759241069,12726.257343860001,70.79645646000426,53227.84999824 2025-09-30,14:04:31.000,273,10991539,12565,0,1759241070,12726.681731389988,71.12071644000389,53227.81506264001 2025-09-30,14:04:32.000,273,10991540,12285,0,1759241071,12727.934685049993,72.56578809000348,53227.81506264001 2025-09-30,14:04:33.000,273,10991583,12445,0,1759241072,12728.34559995999,73.63725585000066,53227.68230736 2025-09-30,14:04:34.000,273,10991532,12565,0,1759241073,12728.729569629992,73.48922411999956,53227.57051344 2025-09-30,14:04:35.000,273,10991596,12125,0,1759241074,12728.608316049991,71.67759771000419,53227.40980968001 2025-09-30,14:04:36.000,273,10991518,12125,0,1759241075,12728.756514870001,70.8598986299985,53227.21417032001 2025-09-30,14:04:37.000,273,10991548,12205,0,1759241076,12730.063359009997,70.98678297000151,53226.96962112 2025-09-30,14:04:38.000,273,10991542,12365,0,1759241077,12732.158351419996,72.25562637000257,53226.815904480005 2025-09-30,14:04:39.000,273,10991552,12325,0,1759241078,12733.10143481999,74.11659669000073,53226.59231664001 2025-09-30,14:04:40.000,273,10991557,12445,0,1759241079,12733.18900685,75.72379833000014,53226.529432560004 2025-09-30,14:04:41.000,273,10991522,12325,0,1759241080,12732.14487879999,76.58379219000199,53226.45257424001 2025-09-30,14:04:42.000,273,10991556,12445,0,1759241081,12731.067069199991,76.30887611999788,53226.45257424001 2025-09-30,14:04:43.000,273,10991580,12405,0,1759241082,12730.299129859988,77.26755779999803,53226.38969016 2025-09-30,14:04:44.000,273,10991549,12565,0,1759241083,12730.016204840002,76.54149740999856,53226.382703040006 2025-09-30,14:04:45.000,273,10991539,12165,0,1759241084,12730.979497169996,76.68952913999965,53226.4386 2025-09-30,14:04:46.000,273,10991539,12365,0,1759241085,12733.06101695999,76.23838482000428,53226.52244544001 2025-09-30,14:04:47.000,273,10991581,12205,0,1759241086,12734.004100359998,75.24445749000006,53226.60629088 2025-09-30,14:04:48.000,273,10991592,12165,0,1759241087,12734.644049809991,75.5475700800016,53226.697123440004 2025-09-30,14:04:49.000,273,10991556,12445,0,1759241088,12734.953920070002,75.8295352799978,53226.83686584001 2025-09-30,14:04:50.000,273,10991547,12325,0,1759241089,12735.182954609998,75.78019137000229,53226.97660824001 2025-09-30,14:04:51.000,273,10991510,12045,0,1759241090,12735.80269512999,77.16182085000037,53227.151286240005 2025-09-30,14:04:52.000,273,10991581,12285,0,1759241091,12737.116275579996,79.31180550000136,53227.36089984001 2025-09-30,14:04:53.000,273,10991526,12245,0,1759241092,12738.281657209991,80.05901327999891,53227.62641040001 2025-09-30,14:04:54.000,273,10991567,12405,0,1759241093,12739.029387619994,79.67131112999778,53227.9757664 2025-09-30,14:04:55.000,273,10991568,12405,0,1759241094,12739.494193009996,78.7126294500049,53228.47185192 2025-09-30,14:04:56.000,273,10991534,12405,0,1759241095,12739.938789469998,78.88885770000343,53228.89107912001 2025-09-30,14:04:57.000,273,10991557,12325,0,1759241096,12740.27560496999,80.58064890000242,53229.34524192 2025-09-30,14:04:58.000,273,10991550,12405,0,1759241097,12740.194769249989,81.6803131800043,53229.67363656 2025-09-30,14:04:59.000,273,10991624,12485,0,1759241098,12740.41706747999,83.24522004000028,53230.0369668 2025-09-30,14:05:00.000,273,10991542,12445,0,1759241099,12740.699992499991,85.54323642000236,53230.42824552001 2025-09-30,14:05:01.000,273,10991496,12405,0,1759241100,12740.511375819995,86.21290376999968,53230.83349848001 2025-09-30,14:05:02.000,273,10991566,12485,0,1759241101,12739.655864449996,85.55028555000172,53231.11997040001 2025-09-30,14:05:03.000,273,10991579,12485,0,1759241102,12738.281657209991,84.175705200003,53231.47631352 2025-09-30,14:05:04.000,273,10991554,12365,0,1759241103,12736.287709449993,81.57457622999937,53231.73483696 2025-09-30,14:05:05.000,273,10991542,12525,0,1759241104,12733.687493789992,78.75492423000105,53231.965411920006 2025-09-30,14:05:06.000,273,10991556,12365,0,1759241105,12732.10446093999,77.28165606000402,53232.0981672 2025-09-30,14:05:07.000,273,10991607,12405,0,1759241106,12732.367177029992,76.88690478000353,53232.17502552001 2025-09-30,14:05:08.000,273,10991591,12245,0,1759241107,12733.195743159995,77.92312689000391,53232.21694824 2025-09-30,14:05:09.000,273,10991585,12485,0,1759241108,12734.010836669993,81.07408800000121,53232.20996112 2025-09-30,14:05:10.000,273,10991559,12445,0,1759241109,12735.021283169997,83.66111870999885,53232.29380656001 2025-09-30,14:05:11.000,273,10991535,12245,0,1759241110,12735.62755107,85.76175945000432,53232.468484560006 2025-09-30,14:05:12.000,273,10991571,12485,0,1759241111,12736.368545169993,86.1917563800016,53232.67111104 2025-09-30,14:05:13.000,273,10991544,12365,0,1759241112,12735.46587963,85.14143601000251,53232.901686000005 2025-09-30,14:05:14.000,273,10991561,12325,0,1759241113,12733.869374159993,83.95013304000167,53233.020467040005 2025-09-30,14:05:15.000,273,10991567,12125,0,1759241114,12732.218978209996,84.30258953999873,53232.803866320006 2025-09-30,14:05:16.000,273,10991519,12485,0,1759241115,12731.242213259997,84.72553734000394,53232.566304240005 2025-09-30,14:05:17.000,273,10991508,12245,0,1759241116,12730.878452519995,85.94503683000221,53232.2379096 2025-09-30,14:05:18.000,273,10991533,12365,0,1759241117,12731.195059090001,86.9319150299998,53231.98637328001 2025-09-30,14:05:19.000,273,10991534,12445,0,1759241118,12731.107487059991,87.35486282999773,53231.65099152001 2025-09-30,14:05:20.000,273,10991556,12485,0,1759241119,12732.2122419,88.29944624999916,53231.2597128 2025-09-30,14:05:21.000,273,10991488,12365,0,1759241120,12733.33046936,88.96911360000377,53231.00118936001 2025-09-30,14:05:22.000,273,10991566,12445,0,1759241121,12734.48911468,90.393037859998,53230.91035680001 2025-09-30,14:05:23.000,273,10991443,12405,0,1759241122,12734.28702538,91.60548822000419,53230.91035680001 2025-09-30,14:05:24.000,273,10991520,12365,0,1759241123,12733.680757479997,93.76252200000454,53230.92433104 2025-09-30,14:05:25.000,273,10991576,12245,0,1759241124,12732.474957990002,94.81284237000364,53231.0151636 2025-09-30,14:05:26.000,273,10991580,12445,0,1759241125,12730.036413770002,95.15120061000198,53231.14093176 2025-09-30,14:05:27.000,273,10991555,12165,0,1759241126,12728.769987489992,96.6738126900018,53231.35753248 2025-09-30,14:05:28.000,273,10991556,12365,0,1759241127,12727.618078480002,96.85004094000033,53231.56714608 2025-09-30,14:05:29.000,273,10991591,12405,0,1759241128,12726.102408729996,96.18742272000236,53231.82566952 2025-09-30,14:05:30.000,273,10991554,12365,0,1759241129,12724.384649679989,95.1652988700007,53232.07720584001 2025-09-30,14:05:31.000,273,10991557,12525,0,1759241130,12723.300103769994,94.58022108000296,53232.18899976 2025-09-30,14:05:32.000,273,10991563,12325,0,1759241131,12722.592791219991,94.819891500003,53232.26585808 2025-09-30,14:05:33.000,273,10991597,12285,0,1759241132,12721.959578079994,94.24891197000397,53232.279832320004 2025-09-30,14:05:34.000,273,10991584,12245,0,1759241133,12721.346573869996,93.03646160999779,53232.47547168 2025-09-30,14:05:35.000,273,10991554,12605,0,1759241134,12719.238108839992,91.88745342000038,53232.65713680001 2025-09-30,14:05:36.000,273,10991497,12365,0,1759241135,12715.903635389994,90.51287307000166,53232.636175440006 2025-09-30,14:05:37.000,273,10991594,12485,0,1759241136,12713.364046519993,90.44943090000015,53232.48944592001 2025-09-30,14:05:38.000,273,10991557,12325,0,1759241137,12711.787749980002,91.94384646000253,53232.41957472001 2025-09-30,14:05:39.000,273,10991504,12485,0,1759241138,12710.730149310002,92.92367553000076,53232.20996112 2025-09-30,14:05:40.000,273,10991565,12205,0,1759241139,12709.00565395,92.04253428000084,53232.14008992 2025-09-30,14:05:41.000,273,10991568,12365,0,1759241140,12706.243766849999,89.56828965000022,53232.10515432001 2025-09-30,14:05:42.000,273,10991564,12285,0,1759241141,12703.394307720002,86.53716374999931,53232.08419296001 2025-09-30,14:05:43.000,273,10991572,12245,0,1759241142,12700.30234142999,83.85849435000273,53232.063231600005 2025-09-30,14:05:44.000,273,10991576,12325,0,1759241143,12697.756016249994,83.30866221000178,53231.97938616 2025-09-30,14:05:45.000,273,10991576,12405,0,1759241144,12695.64755121999,82.85751788999914,53231.69291424 2025-09-30,14:05:46.000,273,10991572,12525,0,1759241145,12694.32723445999,83.41439915999945,53231.49727488 2025-09-30,14:05:47.000,273,10991503,12445,0,1759241146,12694.118408849994,83.3721043800033,53231.28067416 2025-09-30,14:05:48.000,273,10991576,12485,0,1759241147,12693.28984271999,82.3217840100042,53231.20381584 2025-09-30,14:05:49.000,273,10991565,12245,0,1759241148,12692.01668013,81.79309926000133,53231.19682872001 2025-09-30,14:05:50.000,273,10991530,12365,0,1759241149,12690.494274069999,81.69441144000302,53231.21779008001 2025-09-30,14:05:51.000,273,10991511,12165,0,1759241150,12688.830405499997,80.46786281999812,53231.294648400006 2025-09-30,14:05:52.000,273,10991511,12125,0,1759241151,12687.105910139995,79.3681985400035,53231.44836504 2025-09-30,14:05:53.000,273,10991546,12365,0,1759241152,12686.088727329996,78.05001122999965,53231.511249120005 2025-09-30,14:05:54.000,273,10991563,12285,0,1759241153,12685.186061790002,77.15477172000101,53231.60208168001 2025-09-30,14:05:55.000,273,10991509,12565,0,1759241154,12684.57979389,76.61903783999878,53231.76278544 2025-09-30,14:05:56.000,273,10991525,12365,0,1759241155,12683.717546209991,75.92117397000402,53231.81169528 2025-09-30,14:05:57.000,273,10991572,12485,0,1759241156,12683.838799789992,75.9775670099989,53231.79073392001 2025-09-30,14:05:58.000,273,10991593,12325,0,1759241157,12684.088043260002,78.08525688000373,53231.81169528 2025-09-30,14:05:59.000,273,10991508,12565,0,1759241158,12684.546112339995,80.21409413999936,53231.83964376001 2025-09-30,14:06:00.000,273,10991582,12445,0,1759241159,12684.69431115999,81.28556190000381,53231.86060512 2025-09-30,14:06:01.000,273,10991551,12045,0,1759241160,12684.256451009998,81.63801840000087,53231.91650208001 2025-09-30,14:06:02.000,273,10991570,12125,0,1759241161,12684.242978389993,81.44064276000427,53232.07021872 2025-09-30,14:06:03.000,273,10991491,12285,0,1759241162,12684.162142669993,80.84146671000053,53232.32175504001 2025-09-30,14:06:04.000,273,10991529,12445,0,1759241163,12684.445067689994,81.03179321999778,53232.447523200004 2025-09-30,14:06:05.000,273,10991508,12245,0,1759241164,12684.263187319993,81.3701514600034,53232.6222012 2025-09-30,14:06:06.000,273,10991569,12485,0,1759241165,12684.977236179991,82.2089979299999,53232.84578904001 2025-09-30,14:06:07.000,273,10991547,12445,0,1759241166,12685.401623709993,82.75883007000084,53233.139248080006 2025-09-30,14:06:08.000,273,10991531,12325,0,1759241167,12684.55284864999,82.18785054000182,53233.29995184001 2025-09-30,14:06:09.000,273,10991576,12525,0,1759241168,12683.650183109996,82.14555575999839,53233.43270712 2025-09-30,14:06:10.000,273,10991502,12325,0,1759241169,12683.050651519989,81.48293754000042,53233.453668480004 2025-09-30,14:06:11.000,273,10991517,12205,0,1759241170,12682.26250325,80.24933979000343,53233.3907844 2025-09-30,14:06:12.000,273,10991571,12645,0,1759241171,12681.481091289992,80.34802761000174,53233.41174576 2025-09-30,14:06:13.000,273,10991589,12365,0,1759241172,12680.699679329999,80.51720673000091,53233.48161696 2025-09-30,14:06:14.000,273,10991509,12405,0,1759241173,12679.810486409995,79.5514759200014,53233.57943664 2025-09-30,14:06:15.000,273,10991470,12325,0,1759241174,12678.5238512,78.47295903000486,53233.57943664 2025-09-30,14:06:16.000,273,10991586,12445,0,1759241175,12677.533613629996,78.52935206999973,53233.44668136001 2025-09-30,14:06:17.000,273,10991538,12285,0,1759241176,12677.021654069998,76.9432978199984,53233.285977600004 2025-09-30,14:06:18.000,273,10991579,12165,0,1759241177,12676.839773699998,75.47707878000074,53233.01347992001 2025-09-30,14:06:19.000,273,10991554,12125,0,1759241178,12677.371942189995,73.93331931000284,53232.78989208 2025-09-30,14:06:20.000,273,10991519,12565,0,1759241179,12677.890638060002,71.90316986999824,53232.58726560001 2025-09-30,14:06:21.000,273,10991578,12325,0,1759241180,12678.58447799,70.5779334300023,53232.38463912 2025-09-30,14:06:22.000,273,10991567,12405,0,1759241181,12679.197482199997,71.16301122000004,53232.21694824 2025-09-30,14:06:23.000,273,10991513,12285,0,1759241182,12678.43627916999,71.54366424000182,53232.08419296001 2025-09-30,14:06:24.000,273,10991504,12365,0,1759241183,12677.836747579997,71.91726813000423,53231.88855360001 2025-09-30,14:06:25.000,273,10991513,12485,0,1759241184,12677.34499695,73.14381675000186,53231.76977256001 2025-09-30,14:06:26.000,273,10991549,12365,0,1759241185,12677.52687732,73.70069802000216,53231.59509456 2025-09-30,14:06:27.000,273,10991525,12445,0,1759241186,12677.816538649997,72.55168983000476,53231.37849384 2025-09-30,14:06:28.000,273,10991583,12365,0,1759241187,12678.213980939989,71.98071029999846,53231.20381584 2025-09-30,14:06:29.000,273,10991523,12125,0,1759241188,12677.513404699996,73.12266936000378,53230.79856288 2025-09-30,14:06:30.000,273,10991577,12285,0,1759241189,12677.493195769996,73.80643496999983,53230.48414248 2025-09-30,14:06:31.000,273,10991566,12525,0,1759241190,12677.830011270002,73.43283108000469,53230.07190240001 2025-09-30,14:06:32.000,273,10991589,12485,0,1759241191,12679.116646479997,72.38251070999831,53229.84831456 2025-09-30,14:06:33.000,273,10991571,12125,0,1759241192,12680.160774529992,70.8598986299985,53229.70857216001 2025-09-30,14:06:34.000,273,10991505,12365,0,1759241193,12681.083649,69.35138481000467,53229.61075248001 2025-09-30,14:06:35.000,273,10991548,12285,0,1759241194,12681.22511151,68.46319442999811,53229.55485552 2025-09-30,14:06:36.000,273,10991561,12245,0,1759241195,12680.665997779994,66.55288020000444,53229.52690704 2025-09-30,14:06:37.000,273,10991525,12245,0,1759241196,12680.234873939997,65.67878808000387,53229.46402296 2025-09-30,14:06:38.000,273,10991537,12405,0,1759241197,12679.069492310002,64.72010640000371,53229.39415176001 2025-09-30,14:06:39.000,273,10991530,12525,0,1759241198,12677.533613629996,65.7422302499981,53229.34524192 2025-09-30,14:06:40.000,273,10991575,12285,0,1759241199,12676.765674289993,67.90631315999781,53229.14261544 2025-09-30,14:06:41.000,273,10991510,12205,0,1759241200,12677.19679812999,69.2174513400023,53228.97492456 2025-09-30,14:06:42.000,273,10991526,12405,0,1759241201,12678.341970829999,69.78138174000196,53228.7443496 2025-09-30,14:06:43.000,273,10991504,12285,0,1759241202,12678.67878632999,69.73203782999917,53228.5696716 2025-09-30,14:06:44.000,273,10991554,12405,0,1759241203,12678.800039909991,70.08449433000351,53228.276212560006 2025-09-30,14:06:45.000,273,10991479,12365,0,1759241204,12679.130119100002,71.18415860999812,53228.0456376 2025-09-30,14:06:46.000,273,10991543,12405,0,1759241205,12679.204218509993,72.6433285200037,53227.98275352001 2025-09-30,14:06:47.000,273,10991506,12485,0,1759241206,12679.729650689995,73.65840323999873,53227.836024 2025-09-30,14:06:48.000,273,10991552,12605,0,1759241207,12679.217691129998,74.13069494999945,53227.76615280001 2025-09-30,14:06:49.000,273,10991583,12405,0,1759241208,12677.769384480001,75.06822924000153,53227.661346 2025-09-30,14:06:50.000,273,10991547,12205,0,1759241209,12677.48645946,75.19511358000454,53227.61942328 2025-09-30,14:06:51.000,273,10991555,12325,0,1759241210,12676.442331409991,74.52544622999994,53227.59846192001 2025-09-30,14:06:52.000,273,10991497,12325,0,1759241211,12673.84211574999,74.17298973000288,53227.535577840004 2025-09-30,14:06:53.000,273,10991517,12605,0,1759241212,12671.673023930001,73.36233978000382,53227.40980968001 2025-09-30,14:06:54.000,273,10991557,12525,0,1759241213,12670.11020001,71.6282538000014,53227.2770544 2025-09-30,14:06:55.000,273,10991527,12125,0,1759241214,12670.14388155999,71.2828464300037,53227.24211880001 2025-09-30,14:06:56.000,273,10991544,12445,0,1759241215,12670.278607759996,70.26072258000204,53227.270067280006 2025-09-30,14:06:57.000,273,10991523,12485,0,1759241216,12670.426806579992,68.50548921000154,53227.37487408 2025-09-30,14:06:58.000,273,10991542,12245,0,1759241217,12670.453751820001,68.03319750000082,53227.46570664 2025-09-30,14:06:59.000,273,10991524,12325,0,1759241218,12669.598240449988,67.97680445999868,53227.4517324 2025-09-30,14:07:00.000,273,10991509,12405,0,1759241219,12668.978499929995,67.63139709000097,53227.40980968001 2025-09-30,14:07:01.000,273,10991555,12325,0,1759241220,12668.291396309993,69.62630088000151,53227.33993848001 2025-09-30,14:07:02.000,273,10991546,12445,0,1759241221,12668.129724869992,70.38760691999778,53227.17923472 2025-09-30,14:07:03.000,273,10991492,12685,0,1759241222,12667.819854609996,70.96563558000344,53227.0674408 2025-09-30,14:07:04.000,273,10991571,12565,0,1759241223,12666.917189070002,71.71284336000099,53227.09538928001 2025-09-30,14:07:05.000,273,10991530,12285,0,1759241224,12665.805697919997,74.09544930000266,53227.12333776001 2025-09-30,14:07:06.000,273,10991564,12525,0,1759241225,12664.714415699993,75.46298052000202,53227.17224760001 2025-09-30,14:07:07.000,273,10991483,12485,0,1759241226,12662.6935227,76.16084439000406,53227.17224760001 2025-09-30,14:07:08.000,273,10991494,12245,0,1759241227,12660.827564829997,75.9423213600021,53227.200196080004 2025-09-30,14:07:09.000,273,10991536,12485,0,1759241228,12659.877745119993,77.17591910999909,53227.29102864001 2025-09-30,14:07:10.000,273,10991510,12525,0,1759241229,12658.382284300002,77.4014912700004,53227.437758160006 2025-09-30,14:07:11.000,273,10991559,12485,0,1759241230,12657.83664319,78.1064042700018,53227.64737176001 2025-09-30,14:07:12.000,273,10991500,12325,0,1759241231,12657.863588429995,79.01574203999917,53227.891920960006 2025-09-30,14:07:13.000,273,10991546,12405,0,1759241232,12657.782752709994,79.56557418000011,53228.21332848 2025-09-30,14:07:14.000,273,10991499,12405,0,1759241233,12657.668235439989,81.22916886000166,53228.48582616001 2025-09-30,14:07:15.000,273,10991466,12325,0,1759241234,12657.338156249993,81.00359670000034,53228.79325944 2025-09-30,14:07:16.000,273,10991486,12445,0,1759241235,12657.499827689993,80.77802453999902,53229.10069272 2025-09-30,14:07:17.000,273,10991570,12325,0,1759241236,12658.07241403999,81.28556190000381,53229.47101008001 2025-09-30,14:07:18.000,273,10991571,12325,0,1759241237,12657.87706105,82.90686180000193,53229.7924176 2025-09-30,14:07:19.000,273,10991526,12285,0,1759241238,12656.664525249995,84.4717686599979,53230.099850880004 2025-09-30,14:07:20.000,273,10991488,12285,0,1759241239,12655.51261623999,85.74061205999897,53230.40728416001 2025-09-30,14:07:21.000,273,10991560,12405,0,1759241240,12654.731204279997,87.52404195000418,53230.73567880001 2025-09-30,14:07:22.000,273,10991525,12125,0,1759241241,12654.145145309994,90.42828351000207,53231.09900904001 2025-09-30,14:07:23.000,273,10991483,12325,0,1759241242,12652.683366039993,91.11204911999812,53231.43439080001 2025-09-30,14:07:24.000,273,10991517,12445,0,1759241243,12650.81740816999,89.82205832999898,53231.70688848 2025-09-30,14:07:25.000,273,10991491,12365,0,1759241244,12648.911032440003,86.94601328999852,53231.98637328001 2025-09-30,14:07:26.000,273,10991563,12365,0,1759241245,12647.07875611999,84.07701738000469,53232.20297400001 2025-09-30,14:07:27.000,273,10991539,12325,0,1759241246,12646.593741799988,83.13243396000325,53232.2379096 2025-09-30,14:07:28.000,273,10991528,12245,0,1759241247,12645.509195889994,83.93603478000296,53232.41957472001 2025-09-30,14:07:29.000,273,10991580,12765,0,1759241248,12645.185853009993,85.44454860000405,53232.377652 2025-09-30,14:07:30.000,273,10991564,12885,0,1759241249,12646.566796559993,87.23502762000135,53232.26585808 2025-09-30,14:07:31.000,273,10991533,12205,0,1759241250,12647.550297820002,89.33566835999954,53232.41957472001 2025-09-30,14:07:32.000,273,10991591,12525,0,1759241251,12648.33844608999,91.17549128999963,53232.65713680001 2025-09-30,14:07:33.000,273,10991544,12445,0,1759241252,12648.12288417,92.88842988000397,53232.77591784001 2025-09-30,14:07:34.000,273,10991558,12565,0,1759241253,12647.604188299993,93.61449027000344,53232.9366216 2025-09-30,14:07:35.000,273,10991592,12405,0,1759241254,12646.162617959992,92.74039815000287,53232.92963448 2025-09-30,14:07:36.000,273,10991493,12325,0,1759241255,12644.148461269993,92.13417296999978,53232.71303376 2025-09-30,14:07:37.000,273,10991577,12405,0,1759241256,12642.531746870001,90.5058239400023,53232.468484560006 2025-09-30,14:07:38.000,273,10991523,12285,0,1759241257,12641.932215279994,89.70927225000196,53232.11912856 2025-09-30,14:07:39.000,273,10991585,12485,0,1759241258,12641.17101225,88.60255884000071,53231.797721040006 2025-09-30,14:07:40.000,273,10991577,12445,0,1759241259,12640.308764569992,86.5865076600021,53231.41342944001 2025-09-30,14:07:41.000,273,10991562,12445,0,1759241260,12639.965212759991,85.00045341000077,53231.09202192 2025-09-30,14:07:42.000,273,10991573,12245,0,1759241261,12639.614924639995,84.5845547400022,53230.7007432 2025-09-30,14:07:43.000,273,10991540,12765,0,1759241262,12639.433044269994,83.78800305000186,53230.30247736 2025-09-30,14:07:44.000,273,10991580,12325,0,1759241263,12639.311790689993,83.59062740999798,53229.91119864 2025-09-30,14:07:45.000,273,10991562,12205,0,1759241264,12639.419571649989,81.94818012000178,53229.49197144001 2025-09-30,14:07:46.000,273,10991531,12325,0,1759241265,12639.655342499995,79.94622720000189,53229.01684728001 2025-09-30,14:07:47.000,273,10991561,12565,0,1759241266,12639.379153789989,79.14967551000154,53228.64652992 2025-09-30,14:07:48.000,273,10991572,12525,0,1759241267,12638.69205017,78.00066732000414,53228.157431520005 2025-09-30,14:07:49.000,273,10991611,12285,0,1759241268,12638.476488249995,76.37936741999874,53227.724230080006 2025-09-30,14:07:50.000,273,10991560,12485,0,1759241269,12638.099254889989,74.71577274000447,53227.25609304 2025-09-30,14:07:51.000,273,10991571,12325,0,1759241270,12637.978001310003,74.73692013000255,53226.85782720001 2025-09-30,14:07:52.000,273,10991618,12405,0,1759241271,12637.876956660002,76.21723742999893,53226.37571592001 2025-09-30,14:07:53.000,273,10991565,12325,0,1759241272,12638.38217990999,77.27460693000467,53225.7748236 2025-09-30,14:07:54.000,273,10991551,12525,0,1759241273,12639.116437700002,77.50017908999871,53225.22284112 2025-09-30,14:07:55.000,273,10991575,12285,0,1759241274,12639.338735929989,77.29575432000274,53224.61496168 2025-09-30,14:07:56.000,273,10991499,12525,0,1759241275,12639.80354131999,76.3511709000013,53224.202721600006 2025-09-30,14:07:57.000,273,10991600,12485,0,1759241276,12640.382863979998,75.46298052000202,53223.72061032001 2025-09-30,14:07:58.000,273,10991573,12205,0,1759241277,12641.184484869991,74.5324953599993,53223.35029296 2025-09-30,14:07:59.000,273,10991612,12405,0,1759241278,12641.346156309992,73.58086280999851,53222.959014240005 2025-09-30,14:08:00.000,273,10991574,12445,0,1759241279,12641.858115869989,73.24250457000016,53222.56773552001 2025-09-30,14:08:01.000,273,10991483,12365,0,1759241280,12642.08715041,73.29184848000295,53222.120559840005 2025-09-30,14:08:02.000,273,10991539,12325,0,1759241281,12642.01978730999,72.93939197999862,53221.57556448 2025-09-30,14:08:03.000,273,10991615,12405,0,1759241282,12641.851379559994,71.28989556000306,53221.03755624001 2025-09-30,14:08:04.000,273,10991544,12405,0,1759241283,12641.420255719997,69.73203782999917,53220.47858664 2025-09-30,14:08:05.000,273,10991575,12245,0,1759241284,12641.076703909996,68.4138505200026,53219.975514 2025-09-30,14:08:06.000,273,10991463,12525,0,1759241285,12640.591689589994,68.12483618999977,53219.437505760005 2025-09-30,14:08:07.000,273,10991600,12285,0,1759241286,12639.958476449996,68.79450354000437,53218.80167784 2025-09-30,14:08:08.000,273,10991540,12645,0,1759241287,12640.120147889997,69.04122309000377,53218.095978720004 2025-09-30,14:08:09.000,273,10991537,12445,0,1759241288,12640.221192539997,69.09056699999928,53217.39726672001 2025-09-30,14:08:10.000,273,10991568,12525,0,1759241289,12640.153829440002,69.04827222000313,53216.5518252 2025-09-30,14:08:11.000,273,10991519,12325,0,1759241290,12639.66881512,69.45712176000234,53215.62253824001 2025-09-30,14:08:12.000,273,10991539,12405,0,1759241291,12639.60818833,70.31711562000419,53214.77709672 2025-09-30,14:08:13.000,273,10991571,12645,0,1759241292,12640.659052689989,71.34628859999793,53213.924668080006 2025-09-30,14:08:14.000,273,10991588,12325,0,1759241293,12641.689708119993,71.42382902999816,53213.163072 2025-09-30,14:08:15.000,273,10991558,12365,0,1759241294,12641.885061109999,70.81760385000234,53212.57615392001 2025-09-30,14:08:16.000,273,10991547,12365,0,1759241295,12641.91874265999,70.44399995999993,53211.98224872001 2025-09-30,14:08:17.000,273,10991547,12365,0,1759241296,12641.447200959992,69.13286178000271,53211.353407919996 2025-09-30,14:08:18.000,273,10991537,12405,0,1759241297,12641.494355130002,67.24369493999984,53210.8223868 2025-09-30,14:08:19.000,273,10991515,12445,0,1759241298,12643.171696319994,67.55385666000075,53210.30533992001 2025-09-30,14:08:20.000,273,10991565,12285,0,1759241299,12644.82882858,68.9072896200014,53209.76034456 2025-09-30,14:08:21.000,273,10991499,12445,0,1759241300,12646.04810069,68.46319442999811,53209.3550916 2025-09-30,14:08:22.000,273,10991595,12245,0,1759241301,12646.290607850002,66.40484847000334,53209.12451664 2025-09-30,14:08:23.000,273,10991590,12525,0,1759241302,12646.87666681999,64.63551684000413,53208.84503184001 2025-09-30,14:08:24.000,273,10991604,12405,0,1759241303,12647.04507457,64.60027119000006,53208.60048264001 2025-09-30,14:08:25.000,273,10991589,12045,0,1759241304,12648.38560026,66.74320671000169,53208.27907512 2025-09-30,14:08:26.000,273,10991559,12485,0,1759241305,12649.914742629997,67.84992012000293,53208.02753880001 2025-09-30,14:08:27.000,273,10991522,12485,0,1759241306,12650.9049802,67.93450968000252,53207.76202824001 2025-09-30,14:08:28.000,273,10991561,12485,0,1759241307,12651.531457029989,66.968778870003,53207.63626008 2025-09-30,14:08:29.000,273,10991563,12485,0,1759241308,12651.214850459997,64.69895900999836,53207.6083116 2025-09-30,14:08:30.000,273,10991569,12165,0,1759241309,12650.345866469994,63.35257518000435,53207.46158208 2025-09-30,14:08:31.000,273,10991555,12365,0,1759241310,12650.265030749993,64.35355164000066,53207.335813920006 2025-09-30,14:08:32.000,273,10991578,12285,0,1759241311,12650.649000419995,64.9033837800016,53207.30087832 2025-09-30,14:08:33.000,273,10991525,12245,0,1759241312,12651.90195408,64.76240117999987,53207.0842776 2025-09-30,14:08:34.000,273,10991581,12565,0,1759241313,12652.93934582,64.38879729000473,53206.9095996 2025-09-30,14:08:35.000,273,10991559,12525,0,1759241314,12653.289633939996,63.916505580004014,53206.78383144001 2025-09-30,14:08:36.000,273,10991532,12285,0,1759241315,12652.878719029999,62.866185210004915,53206.497359520006 2025-09-30,14:08:37.000,273,10991582,12485,0,1759241316,12651.82111836,60.87833055000374,53206.15499064001 2025-09-30,14:08:38.000,273,10991605,12565,0,1759241317,12650.318921229999,58.55211765000422,53205.7217892 2025-09-30,14:08:39.000,273,10991554,12325,0,1759241318,12649.490355099995,56.8532773199986,53205.23967792 2025-09-30,14:08:40.000,273,10991581,12285,0,1759241319,12649.106385429994,57.3114707700006,53204.680708320004 2025-09-30,14:08:41.000,273,10991543,12485,0,1759241320,12648.008366899994,57.64982900999894,53204.17064856001 2025-09-30,14:08:42.000,273,10991592,12245,0,1759241321,12646.991184089995,57.952941600000486,53203.646614560006 2025-09-30,14:08:43.000,273,10991556,12445,0,1759241322,12645.751703049995,57.17753729999822,53203.122580560004 2025-09-30,14:08:44.000,273,10991575,12485,0,1759241323,12644.101307099998,56.40918213000259,53202.59854656 2025-09-30,14:08:45.000,273,10991551,12645,0,1759241324,12643.4276761,57.00835817999905,53202.116435280004 2025-09-30,14:08:46.000,273,10991511,12645,0,1759241325,12643.13801476999,56.66295081000135,53201.634324000006 2025-09-30,14:08:47.000,273,10991581,12205,0,1759241326,12643.19864155999,56.691147329998785,53201.23605816 2025-09-30,14:08:48.000,273,10991565,12485,0,1759241327,12643.50177550999,56.34573996000108,53200.80984384 2025-09-30,14:08:49.000,273,10991552,12245,0,1759241328,12643.6297654,56.2611504000015,53200.36266816001 2025-09-30,14:08:50.000,273,10991517,12245,0,1759241329,12642.747308789993,55.14033873000153,53199.89453112 2025-09-30,14:08:51.000,273,10991594,12205,0,1759241330,12641.224902729991,55.683121740003116,53199.34254864 2025-09-30,14:08:52.000,273,10991563,12205,0,1759241331,12639.796805009995,56.275248660000216,53198.88838584 2025-09-30,14:08:53.000,273,10991582,12405,0,1759241332,12639.129910319993,56.21180648999871,53198.4551844 2025-09-30,14:08:54.000,273,10991582,12285,0,1759241333,12638.415861459995,55.98623433000466,53198.07787992 2025-09-30,14:08:55.000,273,10991560,12525,0,1759241334,12637.937583450002,57.05770209000184,53197.67961408001 2025-09-30,14:08:56.000,273,10991558,12325,0,1759241335,12636.893455399993,58.45342982999864,53197.26038688 2025-09-30,14:08:57.000,273,10991572,12525,0,1759241336,12635.202641589996,58.97506545000215,53196.89006952001 2025-09-30,14:08:58.000,273,10991519,12565,0,1759241337,12633.276056929994,58.538019389998226,53196.568662 2025-09-30,14:08:59.000,273,10991532,12405,0,1759241338,12631.969212789998,58.16441550000309,53196.29616432 2025-09-30,14:09:00.000,273,10991523,12325,0,1759241339,12630.675841269993,57.332618159998674,53195.96078256 2025-09-30,14:09:01.000,273,10991545,12205,0,1759241340,12630.042628129995,56.62065602999792,53195.78610456001 2025-09-30,14:09:02.000,273,10991540,12365,0,1759241341,12630.372707319992,55.83820260000357,53195.73719472001 2025-09-30,14:09:03.000,273,10991537,12485,0,1759241342,12630.467015659997,54.35788529999991,53195.716233360006 2025-09-30,14:09:04.000,273,10991553,12325,0,1759241343,12630.291871599991,52.85642060999817,53195.72322048 2025-09-30,14:09:05.000,273,10991578,12405,0,1759241344,12630.325553149996,51.072990720000234,53195.744181840004 2025-09-30,14:09:06.000,273,10991499,12445,0,1759241345,12630.931821049999,49.23316779000015,53195.77911744 2025-09-30,14:09:07.000,273,10991481,12285,0,1759241346,12632.090466369998,49.30365909000102,53195.73719472001 2025-09-30,14:09:08.000,273,10991568,12525,0,1759241347,12632.838196780001,49.76890167000238,53195.7302076 2025-09-30,14:09:09.000,273,10991575,12245,0,1759241348,12633.296265859994,49.028743020004185,53195.75116896 2025-09-30,14:09:10.000,273,10991562,12325,0,1759241349,12633.121121800003,48.32383002000279,53195.6254008 2025-09-30,14:09:11.000,273,10991554,12405,0,1759241350,12632.541799139995,48.175798290001694,53195.380851600006 2025-09-30,14:09:12.000,273,10991531,12565,0,1759241351,12631.814277659993,48.19694567999977,53195.05245696 2025-09-30,14:09:13.000,273,10991527,12565,0,1759241352,12631.120437729995,48.09120873000211,53194.689126720004 2025-09-30,14:09:14.000,273,10991521,12325,0,1759241353,12630.278398980001,48.71858130000328,53194.36073208 2025-09-30,14:09:15.000,273,10991548,12605,0,1759241354,12629.395942369993,50.10725991000072,53193.94150488001 2025-09-30,14:09:16.000,273,10991559,12525,0,1759241355,12628.446122659989,51.42544722000457,53193.55022616 2025-09-30,14:09:17.000,273,10991559,12365,0,1759241356,12628.163197640002,51.78495285000099,53193.200870160006 2025-09-30,14:09:18.000,273,10991509,12485,0,1759241357,12628.190142879997,51.890689799998654,53192.844527040004 2025-09-30,14:09:19.000,273,10991494,12405,0,1759241358,12628.217088119993,52.02462327000103,53192.411325600006 2025-09-30,14:09:20.000,273,10991489,12325,0,1759241359,12627.812909519991,52.334784990001936,53191.9920984 2025-09-30,14:09:21.000,273,10991569,12485,0,1759241360,12627.213377929998,53.92788837000262,53191.60081968 2025-09-30,14:09:22.000,273,10991546,12445,0,1759241361,12627.186432689989,56.43032952000067,53191.34229624 2025-09-30,14:09:23.000,273,10991557,12125,0,1759241362,12627.3952583,58.05162941999879,53191.05582432 2025-09-30,14:09:24.000,273,10991562,12325,0,1759241363,12627.40873091999,58.43228244000056,53190.93704328 2025-09-30,14:09:25.000,273,10991546,12285,0,1759241364,12626.667736819996,58.15736637000373,53190.832236480004 2025-09-30,14:09:26.000,273,10991550,12405,0,1759241365,12625.859379619993,57.6216324900015,53190.81826224 2025-09-30,14:09:27.000,273,10991511,12485,0,1759241366,12624.97018669999,56.500820820001536,53190.86717208 2025-09-30,14:09:28.000,273,10991561,12245,0,1759241367,12624.357182489992,56.2611504000015,53190.88813344 2025-09-30,14:09:29.000,273,10991531,12165,0,1759241368,12623.77785983,56.02147998000146,53190.86717208 2025-09-30,14:09:30.000,273,10991537,12245,0,1759241369,12623.73070565999,55.344763500004774,53190.94403040001 2025-09-30,14:09:31.000,273,10991527,12125,0,1759241370,12624.653580129998,53.77280751000217,53191.118708400005 2025-09-30,14:09:32.000,273,10991473,12485,0,1759241371,12625.05775873,52.567406280002615,53191.27941216001 2025-09-30,14:09:33.000,273,10991524,12365,0,1759241372,12625.711180799997,52.31363760000386,53191.44710304001 2025-09-30,14:09:34.000,273,10991559,12525,0,1759241373,12626.714890989992,52.94805930000439,53191.76152344001 2025-09-30,14:09:35.000,273,10991545,12285,0,1759241374,12627.684919629995,54.646899630002736,53192.0619696 2025-09-30,14:09:36.000,273,10991543,12485,0,1759241375,12628.264242290003,56.49377169000218,53192.50215816001 2025-09-30,14:09:37.000,273,10991516,12165,0,1759241376,12628.77620185,57.092947739998635,53192.99125656 2025-09-30,14:09:38.000,273,10991537,12605,0,1759241377,12629.153435209992,55.71131826000055,53193.536251920006 2025-09-30,14:09:39.000,273,10991550,12325,0,1759241378,12629.011972699991,54.421327470001415,53194.14413136 2025-09-30,14:09:40.000,273,10991539,12045,0,1759241379,12628.72904767999,53.92083924000326,53194.80092064001 2025-09-30,14:09:41.000,273,10991521,12445,0,1759241380,12628.082361920002,53.29346667000209,53195.478671280005 2025-09-30,14:09:42.000,273,10991560,12445,0,1759241381,12626.762045160001,52.4405219399996,53196.12148632001 2025-09-30,14:09:43.000,273,10991550,12125,0,1759241382,12625.024077179994,51.242169839999406,53196.701417280005 2025-09-30,14:09:44.000,273,10991549,12165,0,1759241383,12623.528616359989,49.81119644999853,53197.18352856 2025-09-30,14:09:45.000,273,10991552,12645,0,1759241384,12621.63571324999,47.37924660000135,53197.53288456001 2025-09-30,14:09:46.000,273,10991577,12645,0,1759241385,12620.625266750001,47.40744311999879,53197.86826632001 2025-09-30,14:09:47.000,273,10991542,12285,0,1759241386,12619.870800029988,48.54235305000475,53198.13377688001 2025-09-30,14:09:48.000,273,10991547,12205,0,1759241387,12620.46359531,50.69233769999846,53198.315442 2025-09-30,14:09:49.000,273,10991546,12285,0,1759241388,12620.35581434999,51.925935450002726,53198.43422304 2025-09-30,14:09:50.000,273,10991550,12645,0,1759241389,12619.688919660002,51.28446462000284,53198.51108136 2025-09-30,14:09:51.000,273,10991560,12725,0,1759241390,12618.590901129988,50.73463248000189,53198.65082376 2025-09-30,14:09:52.000,273,10991516,12605,0,1759241391,12617.324474849993,50.16365295000287,53198.58095256 2025-09-30,14:09:53.000,273,10991574,12125,0,1759241392,12616.058048569997,48.732679560002,53198.5250556 2025-09-30,14:09:54.000,273,10991573,12365,0,1759241393,12615.054338379989,48.90185868000117,53198.39928744001 2025-09-30,14:09:55.000,273,10991566,12725,0,1759241394,12614.08430974,50.26938990000053,53198.280506400006 2025-09-30,14:09:56.000,273,10991540,12485,0,1759241395,12613.20858944,51.531184170002234,53198.15473824001 2025-09-30,14:09:57.000,273,10991590,12285,0,1759241396,12611.996053639996,52.13740934999805,53197.98006024 2025-09-30,14:09:58.000,273,10991525,12445,0,1759241397,12611.026024999992,54.019527060001565,53197.78442088 2025-09-30,14:09:59.000,273,10991588,12645,0,1759241398,12609.806752889992,54.95706135000364,53197.490961840005 2025-09-30,14:10:00.000,273,10991520,12325,0,1759241399,12608.654843880002,54.21690269999817,53197.23942552 2025-09-30,14:10:01.000,273,10991503,12365,0,1759241400,12607.415362840002,53.31461406000017,53197.036799040005 2025-09-30,14:10:02.000,273,10991559,12205,0,1759241401,12605.118281130002,51.989377620004234,53196.722378640006 2025-09-30,14:10:03.000,273,10991581,12485,0,1759241402,12603.34663159999,50.671190310000384,53196.35904840001 2025-09-30,14:10:04.000,273,10991556,12125,0,1759241403,12602.289030929991,50.036768609999854,53196.09353784001 2025-09-30,14:10:05.000,273,10991543,12165,0,1759241404,12601.938742809994,50.69938682999782,53195.95379544001 2025-09-30,14:10:06.000,273,10991543,12365,0,1759241405,12602.02631483999,50.81217291000212,53195.82802728 2025-09-30,14:10:07.000,273,10991534,12405,0,1759241406,12602.25534938,51.53823330000159,53195.68129776 2025-09-30,14:10:08.000,273,10991555,12645,0,1759241407,12602.699945840002,52.983304950001184,53195.548542480006 2025-09-30,14:10:09.000,273,10991559,12445,0,1759241408,12602.666264289997,54.245099220002885,53195.28303192001 2025-09-30,14:10:10.000,273,10991562,12325,0,1759241409,12602.161041039995,53.49789143999806,53195.06643120001 2025-09-30,14:10:11.000,273,10991592,12245,0,1759241410,12601.473937419993,52.560357150003256,53194.905727440004 2025-09-30,14:10:12.000,273,10991519,12325,0,1759241411,12600.146884349997,52.04577065999911,53194.640216880005 2025-09-30,14:10:13.000,273,10991536,12645,0,1759241412,12599.783123609996,52.800027570003294,53194.31880936 2025-09-30,14:10:14.000,273,10991524,12205,0,1759241413,12599.83701409,54.4072292100027,53194.06028592001 2025-09-30,14:10:15.000,273,10991519,12245,0,1759241414,12600.375918889993,55.457549580001796,53193.75983976 2025-09-30,14:10:16.000,273,10991533,12445,0,1759241415,12601.0562862,55.16148611999961,53193.515290560004 2025-09-30,14:10:17.000,273,10991572,12365,0,1759241416,12601.851170779999,54.56231007000315,53193.27074136001 2025-09-30,14:10:18.000,273,10991553,12325,0,1759241417,12602.100414249995,55.89459563999844,53193.012217920004 2025-09-30,14:10:19.000,273,10991600,12765,0,1759241418,12602.09367794,57.88245029999962,53192.62093920001 2025-09-30,14:10:20.000,273,10991533,12285,0,1759241419,12602.04652376999,59.89145234999887,53192.25062184 2025-09-30,14:10:21.000,273,10991477,12405,0,1759241420,12602.383339269996,61.43521182000404,53191.908252960005 2025-09-30,14:10:22.000,273,10991564,12405,0,1759241421,12602.598901190002,62.44323740999971,53191.57985832 2025-09-30,14:10:23.000,273,10991556,12365,0,1759241422,12603.13106968,62.873234340004274,53191.32832200001 2025-09-30,14:10:24.000,273,10991535,12285,0,1759241423,12603.46788517999,62.78159564999805,53191.05582432 2025-09-30,14:10:25.000,273,10991611,12565,0,1759241424,12603.51503935,61.00521488999948,53190.84621072001 2025-09-30,14:10:26.000,273,10991544,12485,0,1759241425,12604.141516179989,59.89145234999887,53190.797300879996 2025-09-30,14:10:27.000,273,10991554,12325,0,1759241426,12604.44465012999,59.235883260000264,53190.79031376 2025-09-30,14:10:28.000,273,10991504,12285,0,1759241427,12604.741047769996,58.73539503000211,53190.74140392 2025-09-30,14:10:29.000,273,10991537,12005,0,1759241428,12604.909455519992,57.48064988999977,53190.6994812 2025-09-30,14:10:30.000,273,10991518,12125,0,1759241429,12604.720838839996,56.08492215000297,53190.566725920005 2025-09-30,14:10:31.000,273,10991563,12365,0,1759241430,12604.46485905999,54.8513243999987,53190.33615096 2025-09-30,14:10:32.000,273,10991501,12565,0,1759241431,12604.101098319989,53.68821795000258,53190.112563120005 2025-09-30,14:10:33.000,273,10991552,12285,0,1759241432,12603.22537801999,53.75870925000345,53189.78416848 2025-09-30,14:10:34.000,273,10991559,12125,0,1759241433,12603.10412443999,54.48476964000292,53189.55359352001 2025-09-30,14:10:35.000,273,10991529,12325,0,1759241434,12603.35336791,54.964110480003,53189.35795416 2025-09-30,14:10:36.000,273,10991532,12285,0,1759241435,12603.319686359995,54.67509615000017,53189.225198880005 2025-09-30,14:10:37.000,273,10991552,12485,0,1759241436,12603.34663159999,53.95608489000006,53189.16930192001 2025-09-30,14:10:38.000,273,10991519,12165,0,1759241437,12603.35336791,52.461669329997676,53189.057508000005 2025-09-30,14:10:39.000,273,10991562,12485,0,1759241438,12603.541984589996,51.40429982999922,53189.05052088001 2025-09-30,14:10:40.000,273,10991551,12285,0,1759241439,12603.811436989992,51.96823022999888,53189.05052088001 2025-09-30,14:10:41.000,273,10991509,12445,0,1759241440,12603.899009020002,52.32068673000322,53189.00161104001 2025-09-30,14:10:42.000,273,10991471,12245,0,1759241441,12603.804700679997,51.763805460002914,53188.938726960005 2025-09-30,14:10:43.000,273,10991554,12445,0,1759241442,12602.976134549994,50.05791599999793,53188.88283000001 2025-09-30,14:10:44.000,273,10991534,12365,0,1759241443,12602.349657719991,48.387272190004296,53188.71513912001 2025-09-30,14:10:45.000,273,10991525,12405,0,1759241444,12602.10715055999,48.175798290001694,53188.65924216 2025-09-30,14:10:46.000,273,10991516,12245,0,1759241445,12601.487410039997,47.50613094000437,53188.49155128 2025-09-30,14:10:47.000,273,10991556,12285,0,1759241446,12600.571271879999,46.202041889999236,53188.3238604 2025-09-30,14:10:48.000,273,10991580,12325,0,1759241447,12599.87743195,46.37827013999777,53188.08629832 2025-09-30,14:10:49.000,273,10991560,12405,0,1759241448,12599.783123609996,47.49908180999773,53187.82777488001 2025-09-30,14:10:50.000,273,10991557,12485,0,1759241449,12599.911113499991,49.69841037000151,53187.548290080005 2025-09-30,14:10:51.000,273,10991523,12405,0,1759241450,12599.890904569991,52.5392097599979,53187.21989544 2025-09-30,14:10:52.000,273,10991563,12365,0,1759241451,12599.264427739989,54.80902962000255,53186.93342352 2025-09-30,14:10:53.000,273,10991529,12805,0,1759241452,12598.57732412,56.53606646999833,53186.68188720001 2025-09-30,14:10:54.000,273,10991537,12645,0,1759241453,12597.896956809993,57.07180035000056,53186.41637664001 2025-09-30,14:10:55.000,273,10991558,12205,0,1759241454,12596.940400789994,56.43032952000067,53186.12990472001 2025-09-30,14:10:56.000,273,10991582,12485,0,1759241455,12596.899982929994,57.00130904999969,53185.8084972 2025-09-30,14:10:57.000,273,10991536,12285,0,1759241456,12595.647029269989,59.03850762000366,53185.535999520005 2025-09-30,14:10:58.000,273,10991581,12245,0,1759241457,12593.787807709996,60.39898971000366,53185.09581096001 2025-09-30,14:10:59.000,273,10991535,12285,0,1759241458,12593.53856424,60.07472973000404,53184.69055800001 2025-09-30,14:11:00.000,273,10991589,12525,0,1759241459,12594.67700063,59.419160639998154,53184.50889288 2025-09-30,14:11:01.000,273,10991609,12285,0,1759241460,12596.11857097,57.98818725000456,53184.3761376 2025-09-30,14:11:02.000,273,10991552,12405,0,1759241461,12597.31763415,56.20475735999935,53184.29927928 2025-09-30,14:11:03.000,273,10991538,12445,0,1759241462,12597.701603820002,54.08296923000307,53184.32722776 2025-09-30,14:11:04.000,273,10991578,12365,0,1759241463,12597.35805201,52.60265192999941,53184.27831792 2025-09-30,14:11:05.000,273,10991572,12165,0,1759241464,12596.920191859994,52.792978440003935,53184.25036944 2025-09-30,14:11:06.000,273,10991554,12285,0,1759241465,12596.320660270001,53.01150146999862,53184.2713308 2025-09-30,14:11:07.000,273,10991583,12325,0,1759241466,12595.74807391999,54.09706749000179,53184.16652400001 2025-09-30,14:11:08.000,273,10991546,12645,0,1759241467,12595.83564595,54.11821487999987,53183.908000560004 2025-09-30,14:11:09.000,273,10991532,12445,0,1759241468,12596.691157319998,53.63887403999979,53183.63550288001 2025-09-30,14:11:10.000,273,10991560,12405,0,1759241469,12597.15596271,53.208877110002504,53183.46781200001 2025-09-30,14:11:11.000,273,10991553,12405,0,1759241470,12596.657475769993,53.51903883000341,53183.404927920004 2025-09-30,14:11:12.000,273,10991555,12365,0,1759241471,12595.647029269989,54.646899630002736,53183.286146880004 2025-09-30,14:11:13.000,273,10991499,12485,0,1759241472,12594.515329189999,55.866399120001006,53183.20928856001 2025-09-30,14:11:14.000,273,10991579,12365,0,1759241473,12593.808016639996,56.684098199999426,53183.17435296 2025-09-30,14:11:15.000,273,10991588,12525,0,1759241474,12593.141121949993,57.23393034000037,53183.19531432 2025-09-30,14:11:16.000,273,10991560,12365,0,1759241475,12592.528117739996,58.79883720000362,53183.20230144 2025-09-30,14:11:17.000,273,10991512,12125,0,1759241476,12592.164356999994,58.80588633000298,53183.17435296 2025-09-30,14:11:18.000,273,10991562,12285,0,1759241477,12592.157620689999,60.66685665000114,53183.17435296 2025-09-30,14:11:19.000,273,10991507,12285,0,1759241478,12591.827541500003,62.38684437000484,53183.27915976001 2025-09-30,14:11:20.000,273,10991574,12325,0,1759241479,12592.575271909991,62.78159564999805,53183.51672184001 2025-09-30,14:11:21.000,273,10991571,12285,0,1759241480,12593.747389849996,63.59224560000439,53183.83812936 2025-09-30,14:11:22.000,273,10991510,12245,0,1759241481,12593.969688079997,64.24076556000364,53184.22940808 2025-09-30,14:11:23.000,273,10991556,12205,0,1759241482,12593.5789821,64.79764683000394,53184.54382848 2025-09-30,14:11:24.000,273,10991523,12245,0,1759241483,12593.134385639998,64.3465025100013,53184.92812008001 2025-09-30,14:11:25.000,273,10991522,12525,0,1759241484,12592.730207039996,64.247814690003,53185.22157912001 2025-09-30,14:11:26.000,273,10991511,12365,0,1759241485,12593.228693979989,64.52273075999983,53185.45914120001 2025-09-30,14:11:27.000,273,10991567,12365,0,1759241486,12594.084205350002,66.07353936000436,53185.605870720006 2025-09-30,14:11:28.000,273,10991535,12485,0,1759241487,12594.138095829992,66.79959975000384,53185.82945856 2025-09-30,14:11:29.000,273,10991552,12205,0,1759241488,12593.727180919996,67.46926710000116,53185.990162320006 2025-09-30,14:11:30.000,273,10991556,12565,0,1759241489,12593.356683869999,67.99090272000467,53186.18580168 2025-09-30,14:11:31.000,273,10991480,12285,0,1759241490,12592.905351100002,67.2507440699992,53186.40938952 2025-09-30,14:11:32.000,273,10991577,12405,0,1759241491,12592.55506297999,67.08156495000003,53186.61201600001 2025-09-30,14:11:33.000,273,10991539,12445,0,1759241492,12591.867959359988,68.32221183000365,53186.75175840001 2025-09-30,14:11:34.000,273,10991572,12565,0,1759241493,12590.466806880002,69.23859873000038,53186.83560384 2025-09-30,14:11:35.000,273,10991604,12325,0,1759241494,12588.75578413999,69.92941347000306,53186.996307600006 2025-09-30,14:11:36.000,273,10991533,12605,0,1759241495,12587.172751289989,71.02202861999831,53187.0312432 2025-09-30,14:11:37.000,273,10991590,12405,0,1759241496,12586.45870242999,71.60005728000397,53187.163998480006 2025-09-30,14:11:38.000,273,10991585,12565,0,1759241497,12585.556036889997,70.97973384000215,53187.310728000004 2025-09-30,14:11:39.000,273,10991607,12565,0,1759241498,12585.407838070001,70.56383517000359,53187.429509040005 2025-09-30,14:11:40.000,273,10991598,12365,0,1759241499,12585.832225599988,70.42285257000185,53187.58322568 2025-09-30,14:11:41.000,273,10991599,12605,0,1759241500,12586.761836379992,69.47122002000106,53187.764890800005 2025-09-30,14:11:42.000,273,10991582,12365,0,1759241501,12587.49609416999,68.3151627000043,53187.92559456001 2025-09-30,14:11:43.000,273,10991572,12245,0,1759241502,12587.327686419994,67.44811971000308,53188.07232408001 2025-09-30,14:11:44.000,273,10991590,12525,0,1759241503,12587.192960219989,67.84287099000358,53188.24700208 2025-09-30,14:11:45.000,273,10991567,12485,0,1759241504,12587.47588523999,68.2658187900015,53188.44264144 2025-09-30,14:11:46.000,273,10991573,12565,0,1759241505,12588.203406719993,67.16615450999961,53188.70116488 2025-09-30,14:11:47.000,273,10991598,12605,0,1759241506,12589.67192229999,66.24976761000289,53188.97366256 2025-09-30,14:11:48.000,273,10991538,12565,0,1759241507,12591.38294504,64.81174509000266,53189.232186 2025-09-30,14:11:49.000,273,10991587,12325,0,1759241508,12592.851460619997,63.64863863999926,53189.57455488 2025-09-30,14:11:50.000,273,10991513,12485,0,1759241509,12593.545300549995,62.2811074199999,53189.98679496001 2025-09-30,14:11:51.000,273,10991598,12485,0,1759241510,12593.585718409995,59.60948715000268,53190.36409944 2025-09-30,14:11:52.000,273,10991586,12325,0,1759241511,12592.575271909991,57.790811610000674,53190.74839104 2025-09-30,14:11:53.000,273,10991559,12725,0,1759241512,12591.517671239992,57.551141190000635,53190.99294024001 2025-09-30,14:11:54.000,273,10991540,12445,0,1759241513,12591.07307477999,56.95196514000418,53191.07678568 2025-09-30,14:11:55.000,273,10991599,12285,0,1759241514,12591.894904599998,56.18360997000127,53191.20954096001 2025-09-30,14:11:56.000,273,10991582,12565,0,1759241515,12593.65308150999,57.198684690003574,53191.25845080001 2025-09-30,14:11:57.000,273,10991582,12525,0,1759241516,12595.067706609996,58.827033720001054,53191.42614168001 2025-09-30,14:11:58.000,273,10991569,12405,0,1759241517,12596.684421010003,59.510799330004374,53191.677678 2025-09-30,14:11:59.000,273,10991621,12405,0,1759241518,12597.499514520001,60.222761459997855,53191.887291600004 2025-09-30,14:12:00.000,273,10991513,12485,0,1759241519,12598.024946699989,60.906527070001175,53192.08991808 2025-09-30,14:12:01.000,273,10991565,12525,0,1759241520,12598.004737769988,62.42913915000099,53192.23664760001 2025-09-30,14:12:02.000,273,10991586,12285,0,1759241521,12598.26745385999,63.90240731999802,53192.36940288 2025-09-30,14:12:03.000,273,10991567,12365,0,1759241522,12599.170119399998,65.10780855000485,53192.43927408 2025-09-30,14:12:04.000,273,10991563,12365,0,1759241523,12599.884168259996,65.69288634000259,53192.59299072 2025-09-30,14:12:05.000,273,10991543,12365,0,1759241524,12599.965003979996,65.2487911499993,53192.71177176 2025-09-30,14:12:06.000,273,10991584,12405,0,1759241525,12600.68578914999,65.45321592000255,53192.98426944001 2025-09-30,14:12:07.000,273,10991540,12245,0,1759241526,12601.069758819991,67.59615144000418,53193.298689840005 2025-09-30,14:12:08.000,273,10991556,12565,0,1759241527,12600.91482369,70.34531214000162,53193.55721328001 2025-09-30,14:12:09.000,273,10991545,12205,0,1759241528,12600.200774830002,71.71989249000035,53193.89259504001 2025-09-30,14:12:10.000,273,10991579,12485,0,1759241529,12600.160356970002,72.39660897000431,53194.207015440006 2025-09-30,14:12:11.000,273,10991524,12645,0,1759241530,12599.89764088,72.84070416000031,53194.640216880005 2025-09-30,14:12:12.000,273,10991553,12285,0,1759241531,12599.122965230003,72.46005113999854,53194.9616244 2025-09-30,14:12:13.000,273,10991523,12485,0,1759241532,12599.47325335,72.2344789800045,53195.143289520005 2025-09-30,14:12:14.000,273,10991561,12405,0,1759241533,12599.399153939994,72.74906547000137,53195.10835392 2025-09-30,14:12:15.000,273,10991549,12365,0,1759241534,12599.331790839999,73.51037151000492,53194.93367592 2025-09-30,14:12:16.000,273,10991564,12205,0,1759241535,12599.40589024999,75.20921184000326,53194.77297216 2025-09-30,14:12:17.000,273,10991559,12405,0,1759241536,12600.80704272999,76.80231522000395,53194.47951312 2025-09-30,14:12:18.000,273,10991539,12365,0,1759241537,12602.827935729998,78.1064042700018,53194.40964192 2025-09-30,14:12:19.000,273,10991604,12445,0,1759241538,12604.168461419998,79.5514759200014,53194.5074616 2025-09-30,14:12:20.000,273,10991551,12445,0,1759241539,12604.700629909996,81.72965708999982,53194.46553888001 2025-09-30,14:12:21.000,273,10991558,12565,0,1759241540,12605.003763859997,83.76685566000378,53194.45156464 2025-09-30,14:12:22.000,273,10991564,12445,0,1759241541,12605.279952569988,85.02160079999885,53194.63322976001 2025-09-30,14:12:23.000,273,10991557,12205,0,1759241542,12605.165435299998,85.13438688000315,53194.807907760005 2025-09-30,14:12:24.000,273,10991531,12645,0,1759241543,12604.842092419996,85.44454860000405,53195.06643120001 2025-09-30,14:12:25.000,273,10991592,12485,0,1759241544,12604.599585259995,86.39618115000485,53195.2760448 2025-09-30,14:12:26.000,273,10991472,12285,0,1759241545,12604.195406659994,87.36191196000436,53195.47168416001 2025-09-30,14:12:27.000,273,10991570,12205,0,1759241546,12604.26276975999,87.23502762000135,53195.56950384001 2025-09-30,14:12:28.000,273,10991615,12285,0,1759241547,12604.148252489998,86.4878198400038,53195.77911744 2025-09-30,14:12:29.000,273,10991561,12365,0,1759241548,12604.35034179,85.77585771000304,53195.94680832 2025-09-30,14:12:30.000,273,10991548,12205,0,1759241549,12603.056970269994,84.54225995999877,53196.23328024 2025-09-30,14:12:31.000,273,10991565,12445,0,1759241550,12602.720154770002,82.70948615999805,53196.33109992 2025-09-30,14:12:32.000,273,10991569,12325,0,1759241551,12602.612373809992,81.123431910004,53196.35206128 2025-09-30,14:12:33.000,273,10991580,12565,0,1759241552,12602.497856540002,80.15065196999785,53196.22629312 2025-09-30,14:12:34.000,273,10991544,12325,0,1759241553,12602.598901190002,79.48803374999989,53196.06558936 2025-09-30,14:12:35.000,273,10991583,12445,0,1759241554,12602.888562519998,80.36917499999981,53195.95379544001 2025-09-30,14:12:36.000,273,10991535,12285,0,1759241555,12602.477647610001,81.94818012000178,53195.8000788 2025-09-30,14:12:37.000,273,10991551,12205,0,1759241556,12601.292057049992,82.13850662999903,53195.66732352001 2025-09-30,14:12:38.000,273,10991542,12565,0,1759241557,12599.938058740001,80.5524523799977,53195.478671280005 2025-09-30,14:12:39.000,273,10991527,12525,0,1759241558,12599.271164049998,78.62099075999868,53195.28303192001 2025-09-30,14:12:40.000,273,10991567,12525,0,1759241559,12599.203800949988,76.93624868999905,53195.0314956 2025-09-30,14:12:41.000,273,10991542,12325,0,1759241560,12598.718786630001,77.63411256000109,53194.62624264 2025-09-30,14:12:42.000,273,10991598,12285,0,1759241561,12598.772677109991,78.69148205999954,53194.29784800001 2025-09-30,14:12:43.000,273,10991566,12325,0,1759241562,12598.584060429996,78.9593490000043,53194.09522152 2025-09-30,14:12:44.000,273,10991578,12645,0,1759241563,12598.27419017,78.22623947999818,53193.920543520006 2025-09-30,14:12:45.000,273,10991578,12245,0,1759241564,12597.304161529995,76.97854347000248,53193.81573672 2025-09-30,14:12:46.000,273,10991575,12565,0,1759241565,12596.462122780002,76.33002351000323,53193.77381400001 2025-09-30,14:12:47.000,273,10991543,12685,0,1759241566,12595.054233989991,76.09035309000319,53193.86464656001 2025-09-30,14:12:48.000,273,10991561,12525,0,1759241567,12593.956215459992,76.68952913999965,53193.82272384001 2025-09-30,14:12:49.000,273,10991561,12325,0,1759241568,12593.545300549995,77.97951992999879,53193.8087496 2025-09-30,14:12:50.000,273,10991587,12365,0,1759241569,12593.848434499996,79.10738072999811,53193.64105872 2025-09-30,14:12:51.000,273,10991518,12125,0,1759241570,12594.171777379997,81.24326712000038,53193.599136 2025-09-30,14:12:52.000,273,10991605,12085,0,1759241571,12593.67329043999,84.09816477000277,53193.45939360001 2025-09-30,14:12:53.000,273,10991570,12645,0,1759241572,12592.945768960002,87.03765198000474,53193.228818640004 2025-09-30,14:12:54.000,273,10991536,12365,0,1759241573,12592.15088437999,89.27927532000467,53192.963308080005 2025-09-30,14:12:55.000,273,10991516,12325,0,1759241574,12591.807332570002,90.48467655000422,53192.697797520006 2025-09-30,14:12:56.000,273,10991574,12365,0,1759241575,12591.888168289988,90.51287307000166,53192.53709376 2025-09-30,14:12:57.000,273,10991551,12285,0,1759241576,12592.27887427,89.56828965000022,53192.460235440005 2025-09-30,14:12:58.000,273,10991612,12165,0,1759241577,12592.27887427,88.63780449000478,53192.411325600006 2025-09-30,14:12:59.000,273,10991548,12405,0,1759241578,12591.463780760001,88.24305321000429,53192.43228696001 2025-09-30,14:13:00.000,273,10991554,12485,0,1759241579,12589.429415140003,88.3417410300026,53192.411325600006 2025-09-30,14:13:01.000,273,10991526,12045,0,1759241580,12586.936980439998,88.10911974000192,53192.390364240004 2025-09-30,14:13:02.000,273,10991577,12285,0,1759241581,12584.808306479994,87.56633673000033,53192.40433848001 2025-09-30,14:13:03.000,273,10991551,12605,0,1759241582,12583.359999829998,87.91879323000467,53192.41831272 2025-09-30,14:13:04.000,273,10991549,12445,0,1759241583,12583.137701599997,89.16648924000037,53192.2715832 2025-09-30,14:13:05.000,273,10991550,12125,0,1759241584,12582.753731929995,91.10499998999876,53192.14581504001 2025-09-30,14:13:06.000,273,10991530,12205,0,1759241585,12582.571851559995,91.92269907000446,53191.95017568001 2025-09-30,14:13:07.000,273,10991493,12405,0,1759241586,12582.74699562,92.56416990000434,53191.77549768 2025-09-30,14:13:08.000,273,10991527,12285,0,1759241587,12583.218537319997,92.43023643000197,53191.551909840004 2025-09-30,14:13:09.000,273,10991588,12485,0,1759241588,12583.78438736,92.57826816000306,53191.2933864 2025-09-30,14:13:10.000,273,10991547,12365,0,1759241589,12584.767888619994,93.44531115000427,53190.99294024001 2025-09-30,14:13:11.000,273,10991608,12405,0,1759241590,12585.737917259998,93.22678812000231,53190.86717208 2025-09-30,14:13:12.000,273,10991545,12125,0,1759241591,12585.562773199992,93.53694984000322,53190.79031376 2025-09-30,14:13:13.000,273,10991556,12325,0,1759241592,12585.232694009996,92.98711770000227,53190.79031376 2025-09-30,14:13:14.000,273,10991545,12485,0,1759241593,12584.511908840002,90.94286999999895,53190.9090948 2025-09-30,14:13:15.000,273,10991555,12445,0,1759241594,12584.12793917,89.91369701999793,53191.11172128001 2025-09-30,14:13:16.000,273,10991562,12645,0,1759241595,12583.595770679989,90.9499191299983,53191.356270480006 2025-09-30,14:13:17.000,273,10991566,12445,0,1759241596,12583.380208759998,93.87530808000156,53191.70562648 2025-09-30,14:13:18.000,273,10991529,12285,0,1759241597,12583.016448019996,96.05348924999998,53192.01305976 2025-09-30,14:13:19.000,273,10991526,12405,0,1759241598,12581.864539009992,95.01021801000024,53192.22966048 2025-09-30,14:13:20.000,273,10991551,12565,0,1759241599,12580.948400849993,92.2963029599996,53192.390364240004 2025-09-30,14:13:21.000,273,10991537,12445,0,1759241600,12580.274769849995,88.39108493999811,53192.56504224 2025-09-30,14:13:22.000,273,10991546,12325,0,1759241601,12578.853408439994,85.28241861000424,53192.70478464 2025-09-30,14:13:23.000,273,10991531,12485,0,1759241602,12577.654345259994,83.91488739000488,53192.627926320005 2025-09-30,14:13:24.000,273,10991571,12285,0,1759241603,12577.78233514999,82.83637050000107,53192.54408088 2025-09-30,14:13:25.000,273,10991570,12365,0,1759241604,12577.479201199989,81.11638278000464,53192.57202936001 2025-09-30,14:13:26.000,273,10991503,12445,0,1759241605,12576.42833684,79.59377070000482,53192.64888768001 2025-09-30,14:13:27.000,273,10991480,12285,0,1759241606,12574.636478380002,79.48803374999989,53192.78164296 2025-09-30,14:13:28.000,273,10991542,12325,0,1759241607,12572.629057999999,78.55754859000444,53192.92837248 2025-09-30,14:13:29.000,273,10991550,12605,0,1759241608,12570.709209649991,77.0913295499995,53193.16593456 2025-09-30,14:13:30.000,273,10991565,12485,0,1759241609,12569.079022629994,76.5344482799992,53193.179908800004 2025-09-30,14:13:31.000,273,10991550,12325,0,1759241610,12568.23024756999,75.80133876000036,53193.13798608 2025-09-30,14:13:32.000,273,10991541,12405,0,1759241611,12567.97426779,75.10347488999832,53193.061127760004 2025-09-30,14:13:33.000,273,10991517,12285,0,1759241612,12568.17635709,74.05315451999923,53192.90741112001 2025-09-30,14:13:34.000,273,10991510,12445,0,1759241613,12568.01468565,72.8266059000016,53192.676836160004 2025-09-30,14:13:35.000,273,10991496,12125,0,1759241614,12567.543143950003,71.61415554000268,53192.45324832001 2025-09-30,14:13:36.000,273,10991572,12405,0,1759241615,12567.273691549992,71.34628859999793,53192.18075064 2025-09-30,14:13:37.000,273,10991535,12205,0,1759241616,12566.781940919995,71.02202861999831,53191.95017568001 2025-09-30,14:13:38.000,273,10991566,12285,0,1759241617,12566.85604033,71.36038686000393,53191.76851056 2025-09-30,14:13:39.000,273,10991496,12125,0,1759241618,12567.260218930001,72.94644110999798,53191.64972952 2025-09-30,14:13:40.000,273,10991554,12525,0,1759241619,12567.260218930001,72.93939197999862,53191.62876816 2025-09-30,14:13:41.000,273,10991588,12125,0,1759241620,12566.82909508999,71.36038686000393,53191.621781040005 2025-09-30,14:13:42.000,273,10991524,12325,0,1759241621,12566.84930401999,69.7743326100026,53191.503000000004 2025-09-30,14:13:43.000,273,10991497,12245,0,1759241622,12567.07833856,68.7592578900003,53191.503000000004 2025-09-30,14:13:44.000,273,10991479,12405,0,1759241623,12566.97729391,69.40072872000019,53191.47505152001 2025-09-30,14:13:45.000,273,10991537,12165,0,1759241624,12566.579851619994,70.63432647000445,53191.21652808 2025-09-30,14:13:46.000,273,10991530,12405,0,1759241625,12566.236299809992,71.67054858000483,53191.04185008001 2025-09-30,14:13:47.000,273,10991547,12605,0,1759241626,12566.99750284,73.98971234999772,53191.09075992001 2025-09-30,14:13:48.000,273,10991498,12445,0,1759241627,12567.489253469997,74.71577274000447,53191.04185008001 2025-09-30,14:13:49.000,273,10991533,12445,0,1759241628,12568.620953550002,73.63725585000066,53191.07678568 2025-09-30,14:13:50.000,273,10991517,12285,0,1759241629,12569.624663739996,74.0390562600005,53190.95800464 2025-09-30,14:13:51.000,273,10991562,12365,0,1759241630,12570.877617400001,74.14479320999817,53190.832236480004 2025-09-30,14:13:52.000,273,10991513,12325,0,1759241631,12571.948690689991,74.34216885000205,53190.54576456 2025-09-30,14:13:53.000,273,10991541,12325,0,1759241632,12572.642530619989,73.83463149000454,53190.231344160005 2025-09-30,14:13:54.000,273,10991532,12285,0,1759241633,12573.457624130002,72.73496721000265,53189.90993664 2025-09-30,14:13:55.000,273,10991512,12245,0,1759241634,12574.39397122,71.86087509000208,53189.59551624 2025-09-30,14:13:56.000,273,10991538,12365,0,1759241635,12574.468070629991,71.34628859999793,53189.26712160001 2025-09-30,14:13:57.000,273,10991517,12285,0,1759241636,12573.90222058999,72.3331668000028,53188.603345200005 2025-09-30,14:13:58.000,273,10991514,12605,0,1759241637,12573.666449739998,72.95349024000461,53187.91162032 2025-09-30,14:13:59.000,273,10991498,12085,0,1759241638,12574.360289669996,73.27070109000488,53187.23386968001 2025-09-30,14:14:00.000,273,10991546,12045,0,1759241639,12574.905930779998,72.13579115999892,53186.63297736001 2025-09-30,14:14:01.000,273,10991547,12285,0,1759241640,12575.28990045,71.71284336000099,53185.94125248001 2025-09-30,14:14:02.000,273,10991489,12285,0,1759241641,12576.313819569994,72.1216929000002,53185.34036016001 2025-09-30,14:14:03.000,273,10991532,12365,0,1759241642,12577.66781788,72.15693855000427,53184.697545120005 2025-09-30,14:14:04.000,273,10991497,12445,0,1759241643,12578.206722679992,73.77823845000239,53184.16652400001 2025-09-30,14:14:05.000,273,10991522,12365,0,1759241644,12578.125886959991,76.33002351000323,53183.61454152001 2025-09-30,14:14:06.000,273,10991592,12365,0,1759241645,12577.7486536,77.11247694000485,53183.10448176 2025-09-30,14:14:07.000,273,10991528,12685,0,1759241646,12578.119150649996,78.30377990999841,53182.50358944 2025-09-30,14:14:08.000,273,10991495,12445,0,1759241647,12577.89011611,79.0580368200026,53181.8607744 2025-09-30,14:14:09.000,273,10991481,12485,0,1759241648,12577.96421551999,80.05901327999891,53181.35071464 2025-09-30,14:14:10.000,273,10991544,12325,0,1759241649,12578.94771678,82.19489967000118,53180.742835200006 2025-09-30,14:14:11.000,273,10991547,12485,0,1759241650,12579.897536489989,84.09816477000277,53180.21181408001 2025-09-30,14:14:12.000,273,10991496,12565,0,1759241651,12580.47012284,85.33881164999912,53179.785599760005 2025-09-30,14:14:13.000,273,10991509,12365,0,1759241652,12580.914719300003,85.45159773000341,53179.44323088001 2025-09-30,14:14:14.000,273,10991498,12325,0,1759241653,12581.204380629999,85.21192731000338,53179.065926400006 2025-09-30,14:14:15.000,273,10991522,12445,0,1759241654,12581.23806217999,84.28849128000002,53178.8563128 2025-09-30,14:14:16.000,273,10991524,12205,0,1759241655,12581.52098719999,83.29456395000307,53178.68163480001 2025-09-30,14:14:17.000,273,10991559,12325,0,1759241656,12580.631794280001,81.79309926000133,53178.53490528001 2025-09-30,14:14:18.000,273,10991536,12365,0,1759241657,12579.843646009998,80.77097540999966,53178.47900832 2025-09-30,14:14:19.000,273,10991536,12645,0,1759241658,12579.311477520001,79.47393549000117,53178.60477648001 2025-09-30,14:14:20.000,273,10991570,12485,0,1759241659,12579.392313240001,76.96444521000376,53178.828364320005 2025-09-30,14:14:21.000,273,10991549,12445,0,1759241660,12580.005317449999,75.43478400000458,53179.010029439996 2025-09-30,14:14:22.000,273,10991510,12325,0,1759241661,12580.914719300003,74.89905012000236,53179.09387488 2025-09-30,14:14:23.000,273,10991513,12365,0,1759241662,12581.743285429991,75.18101531999855,53179.14278472 2025-09-30,14:14:24.000,273,10991554,12325,0,1759241663,12582.100309859998,75.37134183000308,53179.14977184 2025-09-30,14:14:25.000,273,10991492,12285,0,1759241664,12582.140727719998,74.57479014000273,53179.14977184 2025-09-30,14:14:26.000,273,10991588,12365,0,1759241665,12582.491015839994,74.93429576999915,53179.26855288 2025-09-30,14:14:27.000,273,10991528,12325,0,1759241666,12583.090547430002,76.46395697999833,53179.31746272 2025-09-30,14:14:28.000,273,10991513,12325,0,1759241667,12583.892168319995,78.26148513000226,53179.26855288 2025-09-30,14:14:29.000,273,10991501,12525,0,1759241668,12584.356973709997,78.69148205999954,53179.2406044 2025-09-30,14:14:30.000,273,10991550,12205,0,1759241669,12584.586008249993,79.59377070000482,53179.26855288 2025-09-30,14:14:31.000,273,10991577,12205,0,1759241670,12583.88543201,79.78409721000207,53179.380346800004 2025-09-30,14:14:32.000,273,10991513,12245,0,1759241671,12583.043393259992,79.79819547000079,53179.548037680004 2025-09-30,14:14:33.000,273,10991533,12325,0,1759241672,12582.174409269988,80.8132701900031,53179.64585736 2025-09-30,14:14:34.000,273,10991500,12285,0,1759241673,12581.729812810001,80.7004841099988,53179.680792959996 2025-09-30,14:14:35.000,273,10991526,12685,0,1759241674,12580.988818709993,79.60786896000354,53179.72970280001 2025-09-30,14:14:36.000,273,10991578,12445,0,1759241675,12579.452940030002,78.21919034999883,53179.79258688 2025-09-30,14:14:37.000,273,10991499,12045,0,1759241676,12578.01136969,76.89395391000289,53179.904380800006 2025-09-30,14:14:38.000,273,10991513,12245,0,1759241677,12576.872933300001,76.47805524000432,53179.93232928 2025-09-30,14:14:39.000,273,10991514,12205,0,1759241678,12576.73147079,76.16084439000406,53179.89040656 2025-09-30,14:14:40.000,273,10991528,12405,0,1759241679,12577.445519649998,75.19511358000454,53179.848483839996 2025-09-30,14:14:41.000,273,10991542,12525,0,1759241680,12577.856434559995,75.25150661999942,53179.834509600005 2025-09-30,14:14:42.000,273,10991531,12325,0,1759241681,12578.469438769993,73.0239815399982,53179.74367704 2025-09-30,14:14:43.000,273,10991517,12325,0,1759241682,12578.489647699993,70.2677717100014,53179.77861264001 2025-09-30,14:14:44.000,273,10991477,12565,0,1759241683,12578.233667920002,68.39975226000388,53179.82053536 2025-09-30,14:14:45.000,273,10991506,12485,0,1759241684,12577.593718469994,66.7573049700004,53179.87643232001 2025-09-30,14:14:46.000,273,10991547,12405,0,1759241685,12576.084785029998,67.8076253399995,53179.87643232001 2025-09-30,14:14:47.000,273,10991512,12365,0,1759241686,12574.623005759997,69.61925175000215,53179.72970280001 2025-09-30,14:14:48.000,273,10991526,12485,0,1759241687,12573.848330109999,69.3161391600006,53179.61092176001 2025-09-30,14:14:49.000,273,10991529,12485,0,1759241688,12573.767494389998,68.63942268000392,53179.64585736 2025-09-30,14:14:50.000,273,10991563,12405,0,1759241689,12573.814648559994,67.68074100000376,53179.59694752 2025-09-30,14:14:51.000,273,10991535,12325,0,1759241690,12573.98979262,67.91336229000444,53179.57598616 2025-09-30,14:14:52.000,273,10991538,12285,0,1759241691,12573.464360439997,67.49041448999924,53179.499127840005 2025-09-30,14:14:53.000,273,10991504,12405,0,1759241692,12572.218143090002,65.57305112999893,53179.450218000005 2025-09-30,14:14:54.000,273,10991522,12285,0,1759241693,12570.129886989998,62.59831827000016,53179.38733392 2025-09-30,14:14:55.000,273,10991534,12365,0,1759241694,12568.27740174,59.39096412000072,53179.14278472 2025-09-30,14:14:56.000,273,10991553,12405,0,1759241695,12567.650924909998,56.43032952000067,53178.877274160004 2025-09-30,14:14:57.000,273,10991536,12445,0,1759241696,12566.559642689994,56.155413450003834,53178.611763600005 2025-09-30,14:14:58.000,273,10991516,12445,0,1759241697,12565.946638479996,55.513942620003945,53178.395162880006 2025-09-30,14:14:59.000,273,10991554,12565,0,1759241698,12566.014001579992,53.44854753000254,53178.26939472001 2025-09-30,14:15:00.000,273,10991515,12405,0,1759241699,12565.643504529995,52.08806544000254,53178.21349776 2025-09-30,14:15:01.000,273,10991550,12365,0,1759241700,12564.28950621999,53.85034794000239,53178.12965232001 2025-09-30,14:15:02.000,273,10991516,12365,0,1759241701,12562.834463259998,56.07082389000425,53178.059781120006 2025-09-30,14:15:03.000,273,10991562,12365,0,1759241702,12561.406365540002,57.36081468000339,53177.97593568 2025-09-30,14:15:04.000,273,10991475,12605,0,1759241703,12560.294874389998,58.27015245000075,53177.86414176001 2025-09-30,14:15:05.000,273,10991464,12565,0,1759241704,12558.920667149992,58.129169849999016,53177.61959256 2025-09-30,14:15:06.000,273,10991525,12205,0,1759241705,12557.03450034999,57.40310945999954,53177.4938244 2025-09-30,14:15:07.000,273,10991550,12245,0,1759241706,12555.148333550002,57.30442164000124,53177.31215928001 2025-09-30,14:15:08.000,273,10991554,12085,0,1759241707,12554.339976349998,57.26917599000444,53177.1095328 2025-09-30,14:15:09.000,273,10991486,12445,0,1759241708,12554.117678119997,57.593435970004066,53176.95581616001 2025-09-30,14:15:10.000,273,10991528,12485,0,1759241709,12554.94624425,58.05867854999815,53176.697292720004 2025-09-30,14:15:11.000,273,10991515,12565,0,1759241710,12555.90280027,58.5732650400023,53176.60646016 2025-09-30,14:15:12.000,273,10991501,12605,0,1759241711,12557.896748029998,58.460478959998,53176.529601840004 2025-09-30,14:15:13.000,273,10991541,12245,0,1759241712,12558.098837329999,58.68605111999932,53176.480692000005 2025-09-30,14:15:14.000,273,10991465,12445,0,1759241713,12557.108599759995,58.74949329000083,53176.34793672 2025-09-30,14:15:15.000,273,10991553,12245,0,1759241714,12556.04426278,59.059655010001734,53176.28505264001 2025-09-30,14:15:16.000,273,10991543,12565,0,1759241715,12555.97689967999,59.75046975000441,53176.17325872 2025-09-30,14:15:17.000,273,10991553,12605,0,1759241716,12555.478412739998,60.955870980003965,53176.0614648 2025-09-30,14:15:18.000,273,10991522,12325,0,1759241717,12554.90582639,62.44323740999971,53175.97063224001 2025-09-30,14:15:19.000,273,10991562,12445,0,1759241718,12553.66634535,64.20551990999957,53175.84486408 2025-09-30,14:15:20.000,273,10991599,12245,0,1759241719,12552.729998260002,65.26993854000466,53175.68416032001 2025-09-30,14:15:21.000,273,10991524,12325,0,1759241720,12551.605034489992,67.13090886000282,53175.55140504 2025-09-30,14:15:22.000,273,10991479,12485,0,1759241721,12549.90074805999,68.67466833000071,53175.257946000005 2025-09-30,14:15:23.000,273,10991542,12445,0,1759241722,12548.930719420001,69.75318522000453,53174.89461576001 2025-09-30,14:15:24.000,273,10991561,12325,0,1759241723,12548.048262809993,70.07039607000479,53174.419491600005 2025-09-30,14:15:25.000,273,10991539,12365,0,1759241724,12547.516094319995,69.23859873000038,53173.83956064001 2025-09-30,14:15:26.000,273,10991550,12165,0,1759241725,12547.792283030001,68.94958440000482,53173.35046224 2025-09-30,14:15:27.000,273,10991583,12485,0,1759241726,12547.967427089992,70.41580344000249,53172.92424792 2025-09-30,14:15:28.000,273,10991522,12285,0,1759241727,12547.947218159992,71.71989249000035,53172.49104648 2025-09-30,14:15:29.000,273,10991527,12485,0,1759241728,12548.351396759994,72.2203807199985,53172.11374200001 2025-09-30,14:15:30.000,273,10991508,12605,0,1759241729,12547.59019373,71.81858030999865,53171.84823144001 2025-09-30,14:15:31.000,273,10991500,12365,0,1759241730,12545.27290309,72.59398461000092,53171.60368224 2025-09-30,14:15:32.000,273,10991579,12245,0,1759241731,12541.52751472999,74.433807540001,53171.233364880005 2025-09-30,14:15:33.000,273,10991554,12485,0,1759241732,12538.260404380002,76.21723742999893,53170.89099600001 2025-09-30,14:15:34.000,273,10991514,12205,0,1759241733,12535.39073631999,79.06508595000196,53170.50670440001 2025-09-30,14:15:35.000,273,10991582,12285,0,1759241734,12532.75010279999,81.90588533999835,53170.24818096001 2025-09-30,14:15:36.000,273,10991525,12285,0,1759241735,12531.65882058,83.5342343700031,53170.108438560004 2025-09-30,14:15:37.000,273,10991627,12365,0,1759241736,12531.685765819995,84.97225689000334,53170.03856736 2025-09-30,14:15:38.000,273,10991587,12645,0,1759241737,12532.467177779989,84.88766733000375,53170.04555448 2025-09-30,14:15:39.000,273,10991536,12405,0,1759241738,12533.315952839992,83.73161000999971,53170.24119384 2025-09-30,14:15:40.000,273,10991576,12525,0,1759241739,12533.875066569999,81.97637663999922,53170.443820320004 2025-09-30,14:15:41.000,273,10991532,12365,0,1759241740,12534.306190409996,80.89081062000332,53170.6464468 2025-09-30,14:15:42.000,273,10991564,12245,0,1759241741,12534.387026129996,79.6501637399997,53170.80715056 2025-09-30,14:15:43.000,273,10991567,12445,0,1759241742,12534.373553509991,78.87475944000471,53170.97484144 2025-09-30,14:15:44.000,273,10991523,12325,0,1759241743,12533.780758229994,78.9452507399983,53171.00977704001 2025-09-30,14:15:45.000,273,10991586,12165,0,1759241744,12532.884828999995,78.41656599000271,53170.82112480001 2025-09-30,14:15:46.000,273,10991506,12405,0,1759241745,12532.500859329994,77.88083211000048,53170.70933088 2025-09-30,14:15:47.000,273,10991524,12365,0,1759241746,12532.002372390001,76.86575738999818,53170.63945968 2025-09-30,14:15:48.000,273,10991534,12445,0,1759241747,12530.776363969992,76.05510743999912,53170.562601360005 2025-09-30,14:15:49.000,273,10991552,12285,0,1759241748,12528.438864399992,76.16789352000342,53170.52067864 2025-09-30,14:15:50.000,273,10991540,12725,0,1759241749,12526.788468449995,77.66935820999788,53170.49971728 2025-09-30,14:15:51.000,273,10991572,12325,0,1759241750,12525.528778479995,78.21214121999947,53170.443820320004 2025-09-30,14:15:52.000,273,10991544,12445,0,1759241751,12525.023555229993,77.04903477000335,53170.38792336001 2025-09-30,14:15:53.000,273,10991542,12445,0,1759241752,12524.760839139992,75.26560487999814,53170.297090800006 2025-09-30,14:15:54.000,273,10991521,12285,0,1759241753,12524.046790279994,73.35529065000446,53170.19927112001 2025-09-30,14:15:55.000,273,10991504,12405,0,1759241754,12523.716711089997,71.51546772000438,53170.14337416 2025-09-30,14:15:56.000,273,10991570,12285,0,1759241755,12523.049816399995,70.5779334300023,53170.03856736 2025-09-30,14:15:57.000,273,10991561,12365,0,1759241756,12521.931588939995,70.41580344000249,53169.92677344 2025-09-30,14:15:58.000,273,10991566,12125,0,1759241757,12522.00568835,70.0562978099988,53169.92677344 2025-09-30,14:15:59.000,273,10991545,12365,0,1759241758,12521.88443477,69.54876045000128,53170.00363176001 2025-09-30,14:16:00.000,273,10991494,12485,0,1759241759,12521.689081779994,69.45712176000234,53170.25516808 2025-09-30,14:16:01.000,273,10991588,12365,0,1759241760,12521.089550190001,68.88614223000332,53170.53465288001 2025-09-30,14:16:02.000,273,10991560,12325,0,1759241761,12520.355292399989,68.11073793000105,53170.91195736 2025-09-30,14:16:03.000,273,10991525,12485,0,1759241762,12519.762497119991,67.0040245199998,53171.32419744001 2025-09-30,14:16:04.000,273,10991571,12285,0,1759241763,12518.664478589992,66.02419545000157,53171.70150192 2025-09-30,14:16:05.000,273,10991554,12325,0,1759241764,12516.556013560003,65.4955106999987,53171.94605112001 2025-09-30,14:16:06.000,273,10991544,12565,0,1759241765,12514.535120559995,65.61534591000236,53172.09976776 2025-09-30,14:16:07.000,273,10991533,12405,0,1759241766,12513.814335390001,64.96682595000311,53172.26745864 2025-09-30,14:16:08.000,273,10991537,12485,0,1759241767,12513.841280629997,63.53585256000224,53172.41418816 2025-09-30,14:16:09.000,273,10991521,12565,0,1759241768,12512.830834129993,63.218641710001975,53172.525982080006 2025-09-30,14:16:10.000,273,10991553,12125,0,1759241769,12511.328636999991,65.10780855000485,53172.7076472 2025-09-30,14:16:11.000,273,10991562,12445,0,1759241770,12508.890092779991,67.38467754000158,53172.840402480004 2025-09-30,14:16:12.000,273,10991577,12685,0,1759241771,12506.451548559991,68.6112261599992,53173.10591304 2025-09-30,14:16:13.000,273,10991546,12325,0,1759241772,12504.983032979995,68.5125383400009,53173.42033344 2025-09-30,14:16:14.000,273,10991540,12485,0,1759241773,12504.275720429992,68.6112261599992,53173.7557152 2025-09-30,14:16:15.000,273,10991539,12325,0,1759241774,12504.679899029994,67.1027123399981,53174.12603256001 2025-09-30,14:16:16.000,273,10991515,12445,0,1759241775,12505.488256229997,64.93158029999904,53174.60814384001 2025-09-30,14:16:17.000,273,10991573,12485,0,1759241776,12505.845280659989,63.0847082399996,53175.139164960005 2025-09-30,14:16:18.000,273,10991547,12525,0,1759241777,12505.94632530999,62.15422308000416,53175.55839216 2025-09-30,14:16:19.000,273,10991603,12605,0,1759241778,12506.222514019995,60.70210229999793,53175.94967088001 2025-09-30,14:16:20.000,273,10991524,12245,0,1759241779,12506.28987711999,58.94686893000471,53176.33396248001 2025-09-30,14:16:21.000,273,10991530,12445,0,1759241780,12505.084077629996,58.418184180001845,53176.76017680001 2025-09-30,14:16:22.000,273,10991555,12485,0,1759241781,12503.67618884,58.8834267600032,53177.02568736001 2025-09-30,14:16:23.000,273,10991599,12365,0,1759241782,12502.41649887,60.07472973000404,53177.29119792001 2025-09-30,14:16:24.000,273,10991582,12365,0,1759241783,12500.974928529999,61.4422609500034,53177.59164408 2025-09-30,14:16:25.000,273,10991553,12125,0,1759241784,12499.796074279999,62.415040890002274,53177.96196144001 2025-09-30,14:16:26.000,273,10991590,12325,0,1759241785,12499.627666529988,62.52077783999994,53178.29734320001 2025-09-30,14:16:27.000,273,10991591,12405,0,1759241786,12497.916643789991,63.267985620004765,53178.6466992 2025-09-30,14:16:28.000,273,10991590,12325,0,1759241787,12496.51549130999,64.12093034999998,53178.96810672001 2025-09-30,14:16:29.000,273,10991571,12565,0,1759241788,12495.828387690002,64.47338685000432,53179.22663016001 2025-09-30,14:16:30.000,273,10991513,12605,0,1759241789,12495.31642812999,64.20551990999957,53179.42925664 2025-09-30,14:16:31.000,273,10991556,12325,0,1759241790,12494.629324510002,64.0010951400036,53179.54105056001 2025-09-30,14:16:32.000,273,10991567,12365,0,1759241791,12493.558251219998,62.55602349000401,53179.59694752 2025-09-30,14:16:33.000,273,10991574,12205,0,1759241792,12492.460232689999,60.28620362999936,53179.6947672 2025-09-30,14:16:34.000,273,10991575,12245,0,1759241793,12492.022372539992,57.600485100003425,53179.736689920006 2025-09-30,14:16:35.000,273,10991564,12405,0,1759241794,12491.119706999998,56.747540370000934,53179.82752248001 2025-09-30,14:16:36.000,273,10991604,12485,0,1759241795,12488.970824109994,57.68507466000301,53179.92534216001 2025-09-30,14:16:37.000,273,10991569,12285,0,1759241796,12486.70742395,58.85523023999849,53179.96726488 2025-09-30,14:16:38.000,273,10991554,12685,0,1759241797,12485.3264804,59.89145234999887,53179.91835504 2025-09-30,14:16:39.000,273,10991579,12565,0,1759241798,12484.875147630002,60.75849534000008,53179.9393164 2025-09-30,14:16:40.000,273,10991523,12365,0,1759241799,12484.989664899993,61.73832440999831,53179.98123912 2025-09-30,14:16:41.000,273,10991524,12445,0,1759241800,12485.48141552999,61.04750967000291,53180.03713608 2025-09-30,14:16:42.000,273,10991545,12325,0,1759241801,12485.043555379998,60.35669493000023,53180.120981520005 2025-09-30,14:16:43.000,273,10991562,12445,0,1759241802,12484.30256127999,59.9689927799991,53180.169891360005 2025-09-30,14:16:44.000,273,10991546,12445,0,1759241803,12484.255407109995,58.460478959998,53180.218801200004 2025-09-30,14:16:45.000,273,10991507,12245,0,1759241804,12483.736711240002,56.78278601999773,53180.30264664 2025-09-30,14:16:46.000,273,10991523,12405,0,1759241805,12482.658901639988,56.13426605999848,53180.34456936 2025-09-30,14:16:47.000,273,10991552,12405,0,1759241806,12481.284694399998,56.88852297000267,53180.42142768 2025-09-30,14:16:48.000,273,10991526,12245,0,1759241807,12480.408974099999,58.227857670004596,53180.6380284 2025-09-30,14:16:49.000,273,10991506,12365,0,1759241808,12479.317691879995,60.095877120002115,53180.78475792001 2025-09-30,14:16:50.000,273,10991546,12365,0,1759241809,12477.943484639989,61.87225788000069,53181.09917832001 2025-09-30,14:16:51.000,273,10991525,12485,0,1759241810,12477.317007810001,62.88733260000299,53181.43456008001 2025-09-30,14:16:52.000,273,10991518,12125,0,1759241811,12477.202490539996,62.760448259999976,53181.83282592 2025-09-30,14:16:53.000,273,10991568,12445,0,1759241812,12477.579723900002,62.48553219000314,53182.33589856 2025-09-30,14:16:54.000,273,10991529,12485,0,1759241813,12477.343953049996,62.231763510004384,53182.88089392 2025-09-30,14:16:55.000,273,10991557,12365,0,1759241814,12476.131417249992,60.92767445999925,53183.39794080001 2025-09-30,14:16:56.000,273,10991593,12405,0,1759241815,12474.905408829996,59.235883260000264,53183.92197480001 2025-09-30,14:16:57.000,273,10991563,12125,0,1759241816,12474.171151039998,57.70622205000109,53184.38312472001 2025-09-30,14:16:58.000,273,10991557,12285,0,1759241817,12473.61877362,56.75458950000029,53184.76042920001 2025-09-30,14:16:59.000,273,10991553,12365,0,1759241818,12473.19438609,56.42328039000131,53185.14472080001 2025-09-30,14:17:00.000,273,10991517,12485,0,1759241819,12472.520755090001,56.747540370000934,53185.43119272001 2025-09-30,14:17:01.000,273,10991596,12485,0,1759241820,12471.860596709994,57.0647512200012,53185.703690400005 2025-09-30,14:17:02.000,273,10991556,12605,0,1759241821,12470.587434119989,58.09392420000222,53186.0530464 2025-09-30,14:17:03.000,273,10991565,12405,0,1759241822,12468.835993519991,59.39096412000072,53186.423363760005 2025-09-30,14:17:04.000,273,10991568,12485,0,1759241823,12467.286642219995,59.2640797799977,53186.660925840006 2025-09-30,14:17:05.000,273,10991538,12565,0,1759241824,12466.28293203,58.75654242000019,53187.05220456 2025-09-30,14:17:06.000,273,10991579,12365,0,1759241825,12464.88177955,58.1150715900003,53187.52034160001 2025-09-30,14:17:07.000,273,10991558,12405,0,1759241826,12463.406527659994,57.48769901999913,53187.82777488001 2025-09-30,14:17:08.000,273,10991561,12405,0,1759241827,12461.762868019992,56.89557210000203,53188.2539892 2025-09-30,14:17:09.000,273,10991575,12285,0,1759241828,12460.476232809997,55.96508693999931,53188.56142248 2025-09-30,14:17:10.000,273,10991592,12365,0,1759241829,12459.99795479999,56.042627369999536,53188.9177656 2025-09-30,14:17:11.000,273,10991551,12525,0,1759241830,12459.99795479999,56.289346919998934,53189.20423752 2025-09-30,14:17:12.000,273,10991541,12245,0,1759241831,12459.128970810001,55.38705828000093,53189.56756776 2025-09-30,14:17:13.000,273,10991549,12645,0,1759241832,12457.963589179992,54.13231313999859,53190.03570480001 2025-09-30,14:17:14.000,273,10991498,12285,0,1759241833,12456.912724820002,54.56935920000251,53190.517816080006 2025-09-30,14:17:15.000,273,10991526,12325,0,1759241834,12455.801233669998,54.45657311999821,53191.09774704 2025-09-30,14:17:16.000,273,10991540,12485,0,1759241835,12454.878359199989,53.03969799000333,53191.6078068 2025-09-30,14:17:17.000,273,10991536,12485,0,1759241836,12453.98242996999,51.651019379998615,53192.06895672001 2025-09-30,14:17:18.000,273,10991554,12325,0,1759241837,12453.551306129993,51.009548549998726,53192.49517104 2025-09-30,14:17:19.000,273,10991571,12445,0,1759241838,12453.82749484,50.27643902999989,53192.88644976001 2025-09-30,14:17:20.000,273,10991499,12365,0,1759241839,12454.467444289992,50.38922511000419,53193.26375424 2025-09-30,14:17:21.000,273,10991489,12405,0,1759241840,12455.14107528999,50.55840423000336,53193.7388784 2025-09-30,14:17:22.000,273,10991558,12525,0,1759241841,12454.91877705999,50.36102858999948,53194.12317 2025-09-30,14:17:23.000,273,10991545,12325,0,1759241842,12454.743632999998,50.04381773999921,53194.51444872001 2025-09-30,14:17:24.000,273,10991538,12365,0,1759241843,12453.74665912,51.13643289000174,53194.91970168001 2025-09-30,14:17:25.000,273,10991560,12405,0,1759241844,12452.513914389994,52.99035408000054,53195.33194176001 2025-09-30,14:17:26.000,273,10991531,12365,0,1759241845,12451.907646489992,54.39313095000398,53195.61841368001 2025-09-30,14:17:27.000,273,10991539,12325,0,1759241846,12450.930881539993,54.435425730000134,53195.91885984 2025-09-30,14:17:28.000,273,10991545,12565,0,1759241847,12449.758763600003,53.80805315999896,53196.247254480004 2025-09-30,14:17:29.000,273,10991553,12445,0,1759241848,12448.748317099999,53.62477578000107,53196.533726400005 2025-09-30,14:17:30.000,273,10991527,12445,0,1759241849,12447.88606941999,54.238050090003526,53196.92500512 2025-09-30,14:17:31.000,273,10991567,12565,0,1759241850,12447.037294360001,54.95706135000364,53197.28134824 2025-09-30,14:17:32.000,273,10991531,12485,0,1759241851,12446.323245499989,55.055749170001945,53197.6866012 2025-09-30,14:17:33.000,273,10991547,12285,0,1759241852,12445.925803209997,54.40018008000334,53198.259545040004 2025-09-30,14:17:34.000,273,10991581,12365,0,1759241853,12445.838231180001,53.59657926000364,53198.87441160001 2025-09-30,14:17:35.000,273,10991529,12325,0,1759241854,12446.40408121999,53.50494057000469,53199.51023952 2025-09-30,14:17:36.000,273,10991564,12445,0,1759241855,12447.003612809996,52.77888017999794,53200.2019644 2025-09-30,14:17:37.000,273,10991595,12285,0,1759241856,12447.468418199998,51.79905110999971,53200.82381808 2025-09-30,14:17:38.000,273,10991547,12565,0,1759241857,12447.407791409998,50.9320081199985,53201.515542960005 2025-09-30,14:17:39.000,273,10991513,12845,0,1759241858,12447.003612809996,50.33283207000204,53202.15137088 2025-09-30,14:17:40.000,273,10991567,12485,0,1759241859,12446.862150299996,49.25431517999823,53202.808160160006 2025-09-30,14:17:41.000,273,10991544,12285,0,1759241860,12447.077712220002,47.49908180999773,53203.39507824 2025-09-30,14:17:42.000,273,10991549,12205,0,1759241861,12447.616617019994,45.33499889999803,53203.961034960004 2025-09-30,14:17:43.000,273,10991517,12445,0,1759241862,12447.960168829995,43.403537279999,53204.56192728 2025-09-30,14:17:44.000,273,10991595,12365,0,1759241863,12447.239383660002,41.61305826000171,53205.28160064 2025-09-30,14:17:45.000,273,10991527,12325,0,1759241864,12446.033584169993,39.87897227999929,53205.91742856001 2025-09-30,14:17:46.000,273,10991569,12325,0,1759241865,12445.103973389989,38.151935430003505,53206.51133376 2025-09-30,14:17:47.000,273,10991498,12405,0,1759241866,12444.800839440002,37.03112376000354,53207.04235488001 2025-09-30,14:17:48.000,273,10991539,12365,0,1759241867,12444.618959070001,36.13588425000489,53207.671195680006 2025-09-30,14:17:49.000,273,10991522,12645,0,1759241868,12444.733476339992,35.959655999999086,53208.25112664 2025-09-30,14:17:50.000,273,10991530,12325,0,1759241869,12444.928829329998,35.41687299000478,53208.92887728 2025-09-30,14:17:51.000,273,10991519,12445,0,1759241870,12445.083764459989,35.12785866000195,53209.5297696 2025-09-30,14:17:52.000,273,10991563,12325,0,1759241871,12444.996192429993,34.50048609000078,53210.20053312 2025-09-30,14:17:53.000,273,10991530,12405,0,1759241872,12444.659376930002,33.654590489997645,53210.850335279996 2025-09-30,14:17:54.000,273,10991544,12285,0,1759241873,12444.484232869996,32.209518839998054,53211.63987984 2025-09-30,14:17:55.000,273,10991565,12285,0,1759241874,12444.38992452999,30.750348929999745,53212.3246176 2025-09-30,14:17:56.000,273,10991560,12245,0,1759241875,12444.699794790002,29.150196419999702,53212.9534584 2025-09-30,14:17:57.000,273,10991532,12325,0,1759241876,12445.070291839998,27.740370420004183,53213.70806736001 2025-09-30,14:17:58.000,273,10991568,12285,0,1759241877,12445.69676867,26.66890265999973,53214.42075360001 2025-09-30,14:17:59.000,273,10991572,12205,0,1759241878,12446.100947270003,25.928744010001537,53215.18234968 2025-09-30,14:18:00.000,273,10991540,12565,0,1759241879,12446.154837749993,25.153339709999273,53215.9229844 2025-09-30,14:18:01.000,273,10991616,12285,0,1759241880,12445.946012139997,23.066797229999793,53216.67759336001 2025-09-30,14:18:02.000,273,10991539,12445,0,1759241881,12446.336718119994,20.789928240003064,53217.327395520006 2025-09-30,14:18:03.000,273,10991550,12485,0,1759241882,12447.367373549998,19.626821789999667,53217.977197680004 2025-09-30,14:18:04.000,273,10991582,12525,0,1759241883,12448.344138499997,19.478790059998573,53218.67590968 2025-09-30,14:18:05.000,273,10991580,12325,0,1759241884,12449.590355849992,18.97125270000106,53219.37462168 2025-09-30,14:18:06.000,273,10991560,12365,0,1759241885,12450.277459469995,18.34388012999989,53220.02442384 2025-09-30,14:18:07.000,273,10991570,12205,0,1759241886,12451.065607739998,479.22304866000195,53220.70217448001 2025-09-30,14:18:08.000,273,10991552,12445,0,1759241887,12451.132970839994,16.278485039998486,53221.24716984 2025-09-30,14:18:09.000,273,10991571,12125,0,1759241888,12451.32832383,14.74177469999995,53221.82011368 2025-09-30,14:18:10.000,273,10991595,12565,0,1759241889,12451.200333939989,12.873755250002432,53222.28126360001 2025-09-30,14:18:11.000,273,10991503,12485,0,1759241890,12451.274433349994,10.526394960004836,53222.77734912 2025-09-30,14:18:12.000,273,10991552,12365,0,1759241891,12452.237725679988,8.002806420001434,53223.31535736001 2025-09-30,14:18:13.000,273,10991571,12525,0,1759241892,12453.147127529992,5.570856570004253,53223.867339840006 2025-09-30,14:18:14.000,273,10991616,12325,0,1759241893,12454.521334769997,3.7874266799990437,53224.34246400001 2025-09-30,14:18:15.000,273,10991609,12405,0,1759241894,12455.935959869988,464.00397699000314,53224.88047224 2025-09-30,14:18:16.000,273,10991555,12245,0,1759241895,12457.081132569998,0.13597734000359196,53225.26476384 2025-09-30,14:18:17.000,273,10991552,12485,0,1759241896,12458.253250510003,-1.7813860199967166,53225.66302968001 2025-09-30,14:18:18.000,273,10991544,12365,0,1759241897,12459.472522620003,-4.001861969998572,53226.00539856 2025-09-30,14:18:19.000,273,10991567,12405,0,1759241898,12460.712003660003,-6.060207930000615,53226.27789624 2025-09-30,14:18:20.000,273,10991548,12645,0,1759241899,12461.682032299992,-7.526426969998283,53226.51545832 2025-09-30,14:18:21.000,273,10991568,12445,0,1759241900,12462.389344849995,-9.10543209000025,53226.64122648001 2025-09-30,14:18:22.000,273,10991520,12365,0,1759241901,12462.41629008999,-10.606896780001989,53226.8228916 2025-09-30,14:18:23.000,273,10991585,12445,0,1759241902,12462.268091269994,-11.77000322999811,53226.87878856001 2025-09-30,14:18:24.000,273,10991583,12645,0,1759241903,12462.33545436999,448.9752318300016,53226.90673704001 2025-09-30,14:18:25.000,273,10991620,12485,0,1759241904,12462.32198175,447.62179887000093,53226.815904480005 2025-09-30,14:18:26.000,273,10991513,12405,0,1759241905,12462.092947209989,-15.202929539998877,53226.718084800006 2025-09-30,14:18:27.000,273,10991597,12325,0,1759241906,12462.40281747,445.6409933399991,53226.57135528001 2025-09-30,14:18:28.000,273,10991554,12405,0,1759241907,12463.015821679997,-16.958162909999373,53226.361741680004 2025-09-30,14:18:29.000,273,10991547,12445,0,1759241908,12463.467154449994,-18.43848020999576,53226.17308944 2025-09-30,14:18:30.000,273,10991553,12285,0,1759241909,12463.60188065,-20.1514188000001,53225.928540240006 2025-09-30,14:18:31.000,273,10991597,12405,0,1759241910,12463.878069359991,-21.314525249996223,53225.739888000004 2025-09-30,14:18:32.000,273,10991540,12365,0,1759241911,12464.248566410002,-22.858284720001393,53225.45341608 2025-09-30,14:18:33.000,273,10991553,12525,0,1759241912,12464.84136169,-24.16237376999925,53225.22982824001 2025-09-30,14:18:34.000,273,10991583,12445,0,1759241913,12465.178177189991,-25.522855859999254,53224.92938208 2025-09-30,14:18:35.000,273,10991582,12245,0,1759241914,12466.006743319995,-27.123008369999297,53224.71976848 2025-09-30,14:18:36.000,273,10991539,12645,0,1759241915,12467.098025539999,-28.28611481999542,53224.42630944 2025-09-30,14:18:37.000,273,10991569,12285,0,1759241916,12468.189307759989,-29.58315474000119,53224.15381176001 2025-09-30,14:18:38.000,273,10991541,12365,0,1759241917,12469.159336399993,-31.197405509999953,53223.811442879996 2025-09-30,14:18:39.000,273,10991558,12165,0,1759241918,12470.196728139992,-32.43100325999694,53223.44112552 2025-09-30,14:18:40.000,273,10991549,12445,0,1759241919,12471.395791319992,428.1239052899982,53223.0847824 2025-09-30,14:18:41.000,273,10991551,12365,0,1759241920,12472.729580699997,888.6929120999994,53222.64459384001 2025-09-30,14:18:42.000,273,10991593,12405,0,1759241921,12473.948852809997,-36.167042159999255,53222.16248256001 2025-09-30,14:18:43.000,273,10991582,12405,0,1759241922,12475.188333849997,424.0424590199982,53221.70831976001 2025-09-30,14:18:44.000,273,10991555,12325,0,1759241923,12476.218989280002,-39.064234589997795,53221.25415696001 2025-09-30,14:18:45.000,273,10991565,12485,0,1759241924,12477.21596316,-40.6361905800004,53220.79300704001 2025-09-30,14:18:46.000,273,10991520,12525,0,1759241925,12477.620141760002,-41.98257441000169,53220.178140480006 2025-09-30,14:18:47.000,273,10991563,12445,0,1759241926,12478.26682751999,-43.42764606000128,53219.51436408 2025-09-30,14:18:48.000,273,10991580,12525,0,1759241927,12478.596906710001,-44.16780470999947,53218.787703600006 2025-09-30,14:18:49.000,273,10991551,12405,0,1759241928,12479.59388059,416.22497385000315,53217.86540376 2025-09-30,14:18:50.000,273,10991597,12485,0,1759241929,12481.520465249989,-46.14156111000193,53217.03393648001 2025-09-30,14:18:51.000,273,10991573,12325,0,1759241930,12483.06308023999,-46.74778628999775,53216.14657224001 2025-09-30,14:18:52.000,273,10991546,12365,0,1759241931,12483.783865409998,-47.276471040000615,53215.16138832 2025-09-30,14:18:53.000,273,10991575,12285,0,1759241932,12485.036819069988,-48.17171054999926,53214.11332032001 2025-09-30,14:18:54.000,273,10991569,12405,0,1759241933,12486.256091179988,-48.71449356000085,53213.04429096 2025-09-30,14:18:55.000,273,10991629,12125,0,1759241934,12487.360846019998,-49.17268700999557,53211.92635176 2025-09-30,14:18:56.000,273,10991574,12285,0,1759241935,12488.08163118999,-49.16563787999621,53210.87828376001 2025-09-30,14:18:57.000,273,10991550,12285,0,1759241936,12488.768734809993,-48.911869199997454,53209.70444760001 2025-09-30,14:18:58.000,273,10991609,12165,0,1759241937,12489.772445000002,-48.82023050999851,53208.60048264001 2025-09-30,14:18:59.000,273,10991581,12405,0,1759241938,12490.513439099996,-49.34186613000202,53207.44062072 2025-09-30,14:19:00.000,273,10991610,12445,0,1759241939,12491.274642129989,-50.004484349999984,53206.28075880001 2025-09-30,14:19:01.000,273,10991545,12325,0,1759241940,12491.988690990001,-50.82923255999776,53205.00910296001 2025-09-30,14:19:02.000,273,10991564,12605,0,1759241941,12492.73642139999,-51.040706460000365,53203.8003312 2025-09-30,14:19:03.000,273,10991570,12445,0,1759241942,12493.75360420999,-51.625784249998105,53202.619507920004 2025-09-30,14:19:04.000,273,10991582,12565,0,1759241943,12495.565671600001,-52.60561331999634,53201.40374904 2025-09-30,14:19:05.000,273,10991597,12405,0,1759241944,12497.47878364,-53.81806367999525,53200.11113184 2025-09-30,14:19:06.000,273,10991596,12365,0,1759241945,12499.459258779993,406.2011109899977,53198.86742448 2025-09-30,14:19:07.000,273,10991564,12565,0,1759241946,12500.826729709988,-55.98919572000159,53197.66563984 2025-09-30,14:19:08.000,273,10991584,12565,0,1759241947,12502.38955362999,-56.842140449996805,53196.45686808001 2025-09-30,14:19:09.000,273,10991606,12405,0,1759241948,12504.181412090002,-57.532955189999484,53195.262070560006 2025-09-30,14:19:10.000,273,10991568,12365,0,1759241949,12505.858753279994,-58.392949050001334,53194.02535032 2025-09-30,14:19:11.000,273,10991552,12245,0,1759241950,12507.980690930002,-58.71720903000096,53192.627926320005 2025-09-30,14:19:12.000,273,10991578,12485,0,1759241951,12510.210409539992,-59.87326634999772,53191.30736064001 2025-09-30,14:19:13.000,273,10991624,12285,0,1759241952,12512.514227560001,-60.32441067000036,53189.97282072 2025-09-30,14:19:14.000,273,10991586,12245,0,1759241953,12514.44081221999,-60.26096849999885,53188.673216400006 2025-09-30,14:19:15.000,273,10991619,12525,0,1759241954,12515.895855179995,-60.89539019999938,53187.45047040001 2025-09-30,14:19:16.000,273,10991529,12205,0,1759241955,12517.566460059992,399.9626309400046,53186.23471152 2025-09-30,14:19:17.000,273,10991568,12405,0,1759241956,12519.068657189993,398.84181927000463,53184.9700428 2025-09-30,14:19:18.000,273,10991562,12205,0,1759241957,12520.375501329989,-62.94668703000207,53183.75428392001 2025-09-30,14:19:19.000,273,10991544,12525,0,1759241958,12521.359002589998,398.72903319000034,53182.60839624001 2025-09-30,14:19:20.000,273,10991566,12245,0,1759241959,12522.510911600002,-61.8611210099989,53181.36468888001 2025-09-30,14:19:21.000,273,10991560,12485,0,1759241960,12523.986163489993,-60.96588150000025,53180.14893 2025-09-30,14:19:22.000,273,10991577,12285,0,1759241961,12525.548987409995,-59.8944137399958,53179.010029439996 2025-09-30,14:19:23.000,273,10991603,12445,0,1759241962,12526.559433909999,-59.400974639997,53177.92003872 2025-09-30,14:19:24.000,273,10991571,12365,0,1759241963,12527.435154209998,-58.89343727999949,53176.80908664001 2025-09-30,14:19:25.000,273,10991634,12045,0,1759241964,12528.600535839993,-58.59032468999794,53175.62826336 2025-09-30,14:19:26.000,273,10991521,12485,0,1759241965,12530.156623449999,-58.18852427999809,53174.43346584 2025-09-30,14:19:27.000,273,10991609,12485,0,1759241966,12531.65882058,-58.01229602999956,53173.26661680001 2025-09-30,14:19:28.000,273,10991585,12285,0,1759241967,12533.268798669997,402.9514620600021,53172.30239424001 2025-09-30,14:19:29.000,273,10991632,12285,0,1759241968,12534.892249379998,402.79638120000163,53171.1704808 2025-09-30,14:19:30.000,273,10991553,12365,0,1759241969,12536.313610789999,-58.88638815000013,53170.20625824 2025-09-30,14:19:31.000,273,10991602,12445,0,1759241970,12538.381657960002,-58.914584669997566,53169.1791516 2025-09-30,14:19:32.000,273,10991595,12165,0,1759241971,12540.442968819996,-58.81589684999926,53168.20794192001 2025-09-30,14:19:33.000,273,10991666,12205,0,1759241972,12541.743076649997,-59.605399410000246,53167.22974512001 2025-09-30,14:19:34.000,273,10991596,12125,0,1759241973,12543.029711859992,400.1106626699984,53166.23058696 2025-09-30,14:19:35.000,273,10991640,12445,0,1759241974,12543.62250713999,-61.14915887999814,53165.3711712 2025-09-30,14:19:36.000,273,10991580,12285,0,1759241975,12544.504963749998,401.7037660499991,53164.46983272001 2025-09-30,14:19:37.000,273,10991560,12325,0,1759241976,12546.492175200001,402.50031773999945,53163.46368744001 2025-09-30,14:19:38.000,273,10991566,12485,0,1759241977,12548.324451519999,-57.95590298999741,53162.464529280005 2025-09-30,14:19:39.000,273,10991582,12285,0,1759241978,12549.179962889997,-57.483611279996694,53161.57017792001 2025-09-30,14:19:40.000,273,10991580,12445,0,1759241979,12550.594587989988,-58.12508210999658,53160.738710640006 2025-09-30,14:19:41.000,273,10991528,12405,0,1759241980,12552.615480989996,-58.54802991000179,53159.96314032 2025-09-30,14:19:42.000,273,10991526,12245,0,1759241981,12555.006871040001,403.0783463999978,53159.2923768 2025-09-30,14:19:43.000,273,10991592,12485,0,1759241982,12557.829384930003,-57.81492038999568,53158.55174208001 2025-09-30,14:19:44.000,273,10991588,12485,0,1759241983,12560.490227379989,-56.73640349999914,53157.74822328 2025-09-30,14:19:45.000,273,10991573,12045,0,1759241984,12562.807518019988,-55.52395314000023,53156.95867872 2025-09-30,14:19:46.000,273,10991540,12365,0,1759241985,12564.565694929996,-54.24101148000045,53156.211056880005 2025-09-30,14:19:47.000,273,10991604,12325,0,1759241986,12566.290190289998,-53.43036153000139,53155.38657672 2025-09-30,14:19:48.000,273,10991627,12325,0,1759241987,12567.98774040999,-53.00741372999619,53154.55510944001 2025-09-30,14:19:49.000,273,10991629,12285,0,1759241988,12569.678554220001,-52.57036766999954,53153.72364216 2025-09-30,14:19:50.000,273,10991608,12445,0,1759241989,12571.470412679999,-51.53414555999916,53152.906149120005 2025-09-30,14:19:51.000,273,10991609,12165,0,1759241990,12573.208380659991,-50.73759386999882,53152.03974624001 2025-09-30,14:19:52.000,273,10991600,12645,0,1759241991,12574.926139709998,-49.60973306999949,53151.15238200001 2025-09-30,14:19:53.000,273,10991589,12365,0,1759241992,12576.68431661999,-48.559412700000394,53150.25104352 2025-09-30,14:19:54.000,273,10991581,12045,0,1759241993,12578.765836409999,-47.33991321000212,53149.39861488001 2025-09-30,14:19:55.000,273,10991632,12405,0,1759241994,12580.36907819,-45.99352938000084,53148.46932792001 2025-09-30,14:19:56.000,273,10991556,12445,0,1759241995,12581.851066390002,-43.977478200002224,53147.57497656 2025-09-30,14:19:57.000,273,10991566,12445,0,1759241996,12583.359999829998,419.48872104000475,53146.75748352 2025-09-30,14:19:58.000,273,10991572,12285,0,1759241997,12584.633162419988,-40.45291319999524,53146.00287456001 2025-09-30,14:19:59.000,273,10991534,12445,0,1759241998,12586.128623239994,421.6669022100032,53145.360059520004 2025-09-30,14:20:00.000,273,10991593,12565,0,1759241999,12587.70491978,-39.240462839996326,53144.78012856001 2025-09-30,14:20:01.000,273,10991538,12405,0,1759242000,12589.173435359997,-39.28275761999976,53144.28404304 2025-09-30,14:20:02.000,273,10991595,12485,0,1759242001,12589.948111009995,-39.17702067000209,53143.89276432001 2025-09-30,14:20:03.000,273,10991540,12285,0,1759242002,12591.167383119995,-38.76817112999561,53143.5014856 2025-09-30,14:20:04.000,273,10991590,12485,0,1759242003,12592.595480839991,-37.73194901999523,53143.10321976001 2025-09-30,14:20:05.000,273,10991584,12365,0,1759242004,12593.787807709996,-36.76621820999571,53142.72591528 2025-09-30,14:20:06.000,273,10991514,12205,0,1759242005,12595.229378049997,425.3183515499986,53142.44643048 2025-09-30,14:20:07.000,273,10991596,12365,0,1759242006,12596.374550749992,-35.69475044999854,53142.15297144 2025-09-30,14:20:08.000,273,10991542,12125,0,1759242007,12597.364788319996,-34.55984051999985,53141.84553816 2025-09-30,14:20:09.000,273,10991569,12285,0,1759242008,12598.233772309999,-34.00295924999955,53141.5800276 2025-09-30,14:20:10.000,273,10991580,12285,0,1759242009,12599.951531359991,428.90635871999984,53141.31451704 2025-09-30,14:20:11.000,273,10991577,12365,0,1759242010,12601.649081479998,-30.23167470000044,53141.11189056001 2025-09-30,14:20:12.000,273,10991581,12325,0,1759242011,12602.403548199996,433.72796363999805,53140.9861224 2025-09-30,14:20:13.000,273,10991630,12125,0,1759242012,12602.841408349988,-25.76957540999865,53140.84638000001 2025-09-30,14:20:14.000,273,10991578,12365,0,1759242013,12602.821199419988,-25.128104579998762,53140.671702 2025-09-30,14:20:15.000,273,10991521,12525,0,1759242014,12602.888562519998,-25.459413689997746,53140.497024000004 2025-09-30,14:20:16.000,273,10991559,12205,0,1759242015,12602.511329159992,-26.439242759995977,53140.448114160004 2025-09-30,14:20:17.000,273,10991629,12325,0,1759242016,12602.1340958,-27.616447469998093,53140.33632024 2025-09-30,14:20:18.000,273,10991598,12045,0,1759242017,12602.747100009998,-27.708086159997038,53140.2175392 2025-09-30,14:20:19.000,273,10991617,12285,0,1759242018,12603.656501860001,-27.764479199999187,53140.19657784 2025-09-30,14:20:20.000,273,10991599,12445,0,1759242019,12604.51201323,-27.827921370000695,53140.09177104 2025-09-30,14:20:21.000,273,10991574,12365,0,1759242020,12605.084599579997,-26.798748389999673,53140.133693760006 2025-09-30,14:20:22.000,273,10991630,12685,0,1759242021,12605.86601153999,-25.290234569998574,53140.09177104 2025-09-30,14:20:23.000,273,10991556,12405,0,1759242022,12605.76496688999,-23.485657289995288,53140.00093848 2025-09-30,14:20:24.000,273,10991595,12605,0,1759242023,12605.414678769994,-22.611565170001995,53139.91709304001 2025-09-30,14:20:25.000,273,10991595,12365,0,1759242024,12604.828619799991,-21.723374789995432,53139.77036352001 2025-09-30,14:20:26.000,273,10991584,12285,0,1759242025,12604.747784079991,-20.419285739997576,53139.59568552 2025-09-30,14:20:27.000,273,10991554,12365,0,1759242026,12604.970082309992,-18.410283689998323,53139.40004616 2025-09-30,14:20:28.000,273,10991563,12485,0,1759242027,12604.949873379992,445.2321437999999,53139.26030376 2025-09-30,14:20:29.000,273,10991567,12325,0,1759242028,12605.327106739998,-14.603753489995142,53139.01575456 2025-09-30,14:20:30.000,273,10991605,12285,0,1759242029,12606.115255010001,-12.326884499998414,53138.95287048001 2025-09-30,14:20:31.000,273,10991590,12525,0,1759242030,12605.926638329991,450.97718475000147,53138.77819248 2025-09-30,14:20:32.000,273,10991573,12445,0,1759242031,12605.441624009989,-9.591822059999686,53138.64543720001 2025-09-30,14:20:33.000,273,10991579,12365,0,1759242032,12605.131753749993,-8.217241710000962,53138.51966904 2025-09-30,14:20:34.000,273,10991556,12685,0,1759242033,12604.956609690002,916.2902560500006,53138.47774632001 2025-09-30,14:20:35.000,273,10991547,12205,0,1759242034,12604.889246589992,-6.673482239995792,53138.42184936 2025-09-30,14:20:36.000,273,10991572,12285,0,1759242035,12604.660212049996,-6.4902048599979025,53138.44979784001 2025-09-30,14:20:37.000,273,10991565,12445,0,1759242036,12604.249297139999,-6.51135224999598,53138.51966904 2025-09-30,14:20:38.000,273,10991550,12405,0,1759242037,12603.528511969991,-6.715777019999223,53138.66639856001 2025-09-30,14:20:39.000,273,10991515,12605,0,1759242038,12602.679736910002,-7.054135259997565,53138.771205360004 2025-09-30,14:20:40.000,273,10991579,12845,0,1759242039,12602.342921409996,454.69207625999843,53138.81312808001 2025-09-30,14:20:41.000,273,10991537,12645,0,1759242040,12602.403548199996,-7.37134610999783,53138.90396064 2025-09-30,14:20:42.000,273,10991579,12565,0,1759242041,12602.00610590999,-7.907079990000057,53138.93190912001 2025-09-30,14:20:43.000,273,10991580,12685,0,1759242042,12601.514355279993,-8.442813870002283,53138.96684472 2025-09-30,14:20:44.000,273,10991604,12245,0,1759242043,12601.494146349993,453.4655276400008,53138.959857600006 2025-09-30,14:20:45.000,273,10991566,12365,0,1759242044,12602.18798627999,-7.928227379998134,53139.057677280005 2025-09-30,14:20:46.000,273,10991535,12325,0,1759242045,12602.632582739992,-6.779219190000731,53139.057677280005 2025-09-30,14:20:47.000,273,10991524,12525,0,1759242046,12604.047207839998,-4.276778039995406,53139.09960000001 2025-09-30,14:20:48.000,273,10991561,12485,0,1759242047,12605.86601153999,-1.3161434399953578,53139.18344544 2025-09-30,14:20:49.000,273,10991572,12365,0,1759242048,12606.96403006999,0.25581254999997327,53139.42100752 2025-09-30,14:20:50.000,273,10991528,12565,0,1759242049,12607.617452140003,462.8620179299978,53139.658569600004 2025-09-30,14:20:51.000,273,10991609,12565,0,1759242050,12608.35170993,0.9325290300039342,53139.95202864 2025-09-30,14:20:52.000,273,10991596,12485,0,1759242051,12608.365182549991,1.024167720002879,53140.24548768 2025-09-30,14:20:53.000,273,10991597,12445,0,1759242052,12607.954267639994,0.8126938200002769,53140.49003688001 2025-09-30,14:20:54.000,273,10991556,12605,0,1759242053,12607.893640849994,1.0664624999990338,53140.685676240006 2025-09-30,14:20:55.000,273,10991531,12285,0,1759242054,12607.994685499994,1.3343294400037848,53140.83939288 2025-09-30,14:20:56.000,273,10991596,12485,0,1759242055,12608.472963510001,1.8066211500045029,53140.82541864001 2025-09-30,14:20:57.000,273,10991526,12245,0,1759242056,12608.877142109988,463.7149626600003,53140.86035424 2025-09-30,14:20:58.000,273,10991515,12165,0,1759242057,12609.30826595,1.5669507300044643,53140.87432848001 2025-09-30,14:20:59.000,273,10991522,12485,0,1759242058,12609.658554069996,1.5951472500019008,53140.93721256 2025-09-30,14:21:00.000,273,10991573,12485,0,1759242059,12609.638345139996,463.93348569000227,53141.0559936 2025-09-30,14:21:01.000,273,10991552,12405,0,1759242060,12610.163777319998,2.4198954599996796,53141.22368448 2025-09-30,14:21:02.000,273,10991591,12285,0,1759242061,12610.365866619999,1.609245510000619,53141.405349600005 2025-09-30,14:21:03.000,273,10991507,12405,0,1759242062,12610.850880940001,-0.026152649996220134,53141.58701472 2025-09-30,14:21:04.000,273,10991549,12285,0,1759242063,12611.74007385999,-1.6545016800009762,53141.84553816 2025-09-30,14:21:05.000,273,10991573,12525,0,1759242064,12611.67944706999,458.8440138299993,53142.04117752 2025-09-30,14:21:06.000,273,10991602,12525,0,1759242065,12611.403258359998,-3.6141598199974396,53142.18790704001 2025-09-30,14:21:07.000,273,10991539,12245,0,1759242066,12611.935426849996,-3.79038806999597,53142.36957216 2025-09-30,14:21:08.000,273,10991564,12325,0,1759242067,12613.444360289992,-3.853830239997478,53142.57219864001 2025-09-30,14:21:09.000,273,10991584,12405,0,1759242068,12615.242955059999,-3.9666163200017763,53142.72591528 2025-09-30,14:21:10.000,273,10991563,12245,0,1759242069,12616.165829529993,-3.9313706699977047,53142.88661904001 2025-09-30,14:21:11.000,273,10991583,12165,0,1759242070,12616.239928939998,-3.099573330000567,53142.92155464 2025-09-30,14:21:12.000,273,10991554,12605,0,1759242071,12616.852933149996,-1.9435160099965287,53142.93552888001 2025-09-30,14:21:13.000,273,10991603,12405,0,1759242072,12617.250375440002,460.4582645999981,53142.90758040001 2025-09-30,14:21:14.000,273,10991557,12325,0,1759242073,12617.67476296999,460.69088588999875,53142.85168344 2025-09-30,14:21:15.000,273,10991563,12405,0,1759242074,12618.321448729992,-1.11876779999875,53142.795786480005 2025-09-30,14:21:16.000,273,10991590,12525,0,1759242075,12618.658264229998,-1.224504749996413,53142.65604408 2025-09-30,14:21:17.000,273,10991576,12645,0,1759242076,12618.880562459999,-1.5135190799992415,53142.53726304 2025-09-30,14:21:18.000,273,10991596,12565,0,1759242077,12618.759308879999,460.0071202800027,53142.341623680004 2025-09-30,14:21:19.000,273,10991584,12325,0,1759242078,12618.092414189996,-2.0351546999954735,53142.06213888 2025-09-30,14:21:20.000,273,10991604,12285,0,1759242079,12617.425519499993,460.03531680000015,53141.8245768 2025-09-30,14:21:21.000,273,10991538,12365,0,1759242080,12616.65758015999,-0.8861465099980705,53141.524130640006 2025-09-30,14:21:22.000,273,10991556,12565,0,1759242081,12616.064784879993,0.2628616799993324,53141.36342688 2025-09-30,14:21:23.000,273,10991503,12685,0,1759242082,12616.314028349989,0.7069568700026139,53141.21669736 2025-09-30,14:21:24.000,273,10991566,12325,0,1759242083,12617.068495070002,0.1782721199997468,53141.188748880006 2025-09-30,14:21:25.000,273,10991560,12485,0,1759242084,12617.829698099995,461.50858497000445,53141.32150416 2025-09-30,14:21:26.000,273,10991550,12445,0,1759242085,12617.61413617999,-0.5125426199956564,53141.573040480005 2025-09-30,14:21:27.000,273,10991502,12525,0,1759242086,12617.425519499993,-0.6887708700014628,53141.90143512001 2025-09-30,14:21:28.000,273,10991576,12285,0,1759242087,12617.445728429993,-1.3513890899994294,53142.33463656001 2025-09-30,14:21:29.000,273,10991572,12205,0,1759242088,12616.873142079996,-2.803509869998379,53142.83072208 2025-09-30,14:21:30.000,273,10991519,12485,0,1759242089,12617.412046879988,-4.149893699999666,53143.33379472 2025-09-30,14:21:31.000,273,10991539,12365,0,1759242090,12618.281030869992,-4.093500659997517,53143.78795752 2025-09-30,14:21:32.000,273,10991569,12365,0,1759242091,12618.355130279997,458.19549387000006,53144.186223360004 2025-09-30,14:21:33.000,273,10991564,12685,0,1759242092,12618.489856480002,-3.2405559300023015,53144.486669519996 2025-09-30,14:21:34.000,273,10991565,12445,0,1759242093,12618.314712419997,-3.0220329000003403,53144.75218008001 2025-09-30,14:21:35.000,273,10991576,12445,0,1759242094,12618.456174929997,459.0625368600013,53144.87096112001 2025-09-30,14:21:36.000,273,10991539,12285,0,1759242095,12618.301239799992,-3.1277698499980033,53144.863974 2025-09-30,14:21:37.000,273,10991620,12645,0,1759242096,12618.10588681,-3.5436685199965723,53144.77314144 2025-09-30,14:21:38.000,273,10991548,12565,0,1759242097,12618.456174929997,-3.9102232799996273,53144.67532176 2025-09-30,14:21:39.000,273,10991537,12365,0,1759242098,12618.597637439998,-5.05923146999703,53144.61243768001 2025-09-30,14:21:40.000,273,10991571,12285,0,1759242099,12619.190432719995,-6.462008340000466,53144.4796824 2025-09-30,14:21:41.000,273,10991628,12365,0,1759242100,12619.520511909992,-7.730851740001526,53144.4796824 2025-09-30,14:21:42.000,273,10991548,12485,0,1759242101,12620.05268039999,-8.442813870002283,53144.51461800001 2025-09-30,14:21:43.000,273,10991541,12205,0,1759242102,12620.47706792999,-8.774122980001266,53144.51461800001 2025-09-30,14:21:44.000,273,10991557,12525,0,1759242103,12620.29518755999,-8.64018950999889,53144.542566480006 2025-09-30,14:21:45.000,273,10991555,12365,0,1759242104,12620.328869109995,-7.942325639996852,53144.57051496 2025-09-30,14:21:46.000,273,10991584,12405,0,1759242105,12620.645475680001,-7.5898691399997915,53144.591476320005 2025-09-30,14:21:47.000,273,10991561,12285,0,1759242106,12621.063126899993,-7.674458699999377,53144.69628312 2025-09-30,14:21:48.000,273,10991554,12565,0,1759242107,12621.096808449998,-7.942325639996852,53144.84999976001 2025-09-30,14:21:49.000,273,10991598,12245,0,1759242108,12621.083335829993,-7.822490430000471,53144.94083232 2025-09-30,14:21:50.000,273,10991556,12325,0,1759242109,12622.316080559998,-6.222337920000427,53145.08756184001 2025-09-30,14:21:51.000,273,10991599,12285,0,1759242110,12623.75091458999,-4.058255010000721,53145.20634288001 2025-09-30,14:21:52.000,273,10991527,12445,0,1759242111,12624.99039562999,-2.063351220000186,53145.527750400004 2025-09-30,14:21:53.000,273,10991612,12525,0,1759242112,12625.468673639996,-1.4148312600009376,53145.48582768 2025-09-30,14:21:54.000,273,10991552,12325,0,1759242113,12626.950661839997,-0.385658279999916,53145.57666024 2025-09-30,14:21:55.000,273,10991558,12445,0,1759242114,12629.01870901,0.5236794900047244,53145.660505679996 2025-09-30,14:21:56.000,273,10991626,12645,0,1759242115,12630.824040089989,1.6444911600046908,53145.79326096 2025-09-30,14:21:57.000,273,10991579,12445,0,1759242116,12631.975949099993,2.2013724299977184,53145.93999048 2025-09-30,14:21:58.000,273,10991546,12365,0,1759242117,12632.218456259994,1.707933329998923,53146.06575864 2025-09-30,14:21:59.000,273,10991551,12725,0,1759242118,12632.26561042999,0.5166303599980893,53146.24043664001 2025-09-30,14:22:00.000,273,10991498,12365,0,1759242119,12632.791042609992,461.2195706400016,53146.35921768001 2025-09-30,14:22:01.000,273,10991527,12205,0,1759242120,12634.414493319993,-0.9848343299963744,53146.58280552 2025-09-30,14:22:02.000,273,10991518,12725,0,1759242121,12637.196589349995,0.1430264700029511,53146.785432 2025-09-30,14:22:03.000,273,10991544,12445,0,1759242122,12639.756387149995,464.01807525000186,53147.02299408 2025-09-30,14:22:04.000,273,10991545,12245,0,1759242123,12641.265320589991,2.701860660003149,53147.372350080004 2025-09-30,14:22:05.000,273,10991531,12245,0,1759242124,12641.95916051999,1.7713755000004312,53147.6937576 2025-09-30,14:22:06.000,273,10991590,12365,0,1759242125,12642.08041409999,0.6576129599998239,53148.008178 2025-09-30,14:22:07.000,273,10991552,12485,0,1759242126,12641.117121769996,-0.6253286999999546,53148.30163704001 2025-09-30,14:22:08.000,273,10991562,12565,0,1759242127,12639.54756154,-1.3584382199987886,53148.48330216 2025-09-30,14:22:09.000,273,10991585,12285,0,1759242128,12638.267662639999,-2.006958179998037,53148.6020832 2025-09-30,14:22:10.000,273,10991544,12285,0,1759242129,12638.254190019994,458.8158173100019,53148.69990288 2025-09-30,14:22:11.000,273,10991538,12285,0,1759242130,12638.46975194,-3.628258079996158,53148.81868392 2025-09-30,14:22:12.000,273,10991555,12205,0,1759242131,12640.046048479991,-2.1831864299965673,53148.9165036 2025-09-30,14:22:13.000,273,10991566,12485,0,1759242132,12642.26903078,0.60826905000431,53149.03528464 2025-09-30,14:22:14.000,273,10991545,12285,0,1759242133,12644.242769609999,2.0392424399979063,53149.168039920005 2025-09-30,14:22:15.000,273,10991599,12445,0,1759242134,12646.04810069,2.2013724299977184,53149.36367928 2025-09-30,14:22:16.000,273,10991563,12365,0,1759242135,12647.462725789992,2.5749763200001325,53149.56630576001 2025-09-30,14:22:17.000,273,10991547,12205,0,1759242136,12648.756097309997,3.7803775499996846,53149.81085496001 2025-09-30,14:22:18.000,273,10991551,12565,0,1759242137,12650.076414069998,5.070368339998822,53150.11130112 2025-09-30,14:22:19.000,273,10991558,12205,0,1759242138,12651.194641529997,5.267743980002706,53150.4187344 2025-09-30,14:22:20.000,273,10991523,12525,0,1759242139,12651.423676069993,4.492339680000441,53150.76809040001 2025-09-30,14:22:21.000,273,10991474,12285,0,1759242140,12651.228323080002,2.59612370999821,53150.942768400004 2025-09-30,14:22:22.000,273,10991568,12485,0,1759242141,12651.477566549998,1.5810489900031826,53151.1873176 2025-09-30,14:22:23.000,273,10991567,12525,0,1759242142,12651.63250167999,463.08759008999914,53151.30609864 2025-09-30,14:22:24.000,273,10991552,12245,0,1759242143,12652.346550540002,2.546779800002696,53151.33404712 2025-09-30,14:22:25.000,273,10991582,12485,0,1759242144,12653.619713129992,3.759230160001607,53151.5716092 2025-09-30,14:22:26.000,273,10991522,12285,0,1759242145,12654.38091616,3.7239845100048115,53151.89301672001 2025-09-30,14:22:27.000,273,10991528,12285,0,1759242146,12654.859194169992,3.5830019100030768,53152.29128256 2025-09-30,14:22:28.000,273,10991563,12285,0,1759242147,12655.404835279995,2.8287449999988894,53152.74544536 2025-09-30,14:22:29.000,273,10991506,12205,0,1759242148,12656.246874029988,3.075464549998287,53153.26947936 2025-09-30,14:22:30.000,273,10991549,12645,0,1759242149,12656.55000797999,2.87103978000232,53153.863384560005 2025-09-30,14:22:31.000,273,10991544,12285,0,1759242150,12655.69449660999,1.7925228899985086,53154.317547360006 2025-09-30,14:22:32.000,273,10991515,12605,0,1759242151,12655.148855499989,1.7008841999995639,53154.66690336 2025-09-30,14:22:33.000,273,10991525,12525,0,1759242152,12655.162328119994,1.8207194100032211,53154.750748800005 2025-09-30,14:22:34.000,273,10991563,12445,0,1759242153,12655.202745979994,3.484314090004773,53154.80664576 2025-09-30,14:22:35.000,273,10991549,12485,0,1759242154,12654.37417984999,4.591027499998745,53154.7158132 2025-09-30,14:22:36.000,273,10991539,12485,0,1759242155,12653.835275049998,466.62625335000484,53154.62498064001 2025-09-30,14:22:37.000,273,10991568,12365,0,1759242156,12653.895901839998,3.7239845100048115,53154.5411352 2025-09-30,14:22:38.000,273,10991556,12525,0,1759242157,12653.767911950003,2.3635024200048065,53154.59004504 2025-09-30,14:22:39.000,273,10991536,12285,0,1759242158,12653.309842869996,0.7281042600006913,53154.583057920005 2025-09-30,14:22:40.000,273,10991520,12445,0,1759242159,12652.669893419989,-0.43500218999542994,53154.50619960001 2025-09-30,14:22:41.000,273,10991567,12525,0,1759242160,12653.619713129992,-0.491395229997579,53154.45030264 2025-09-30,14:22:42.000,273,10991554,12485,0,1759242161,12655.034338229998,-0.5759847899971646,53154.42235416 2025-09-30,14:22:43.000,273,10991575,12125,0,1759242162,12655.047810849988,-0.6112304400012363,53154.44331552 2025-09-30,14:22:44.000,273,10991537,12685,0,1759242163,12654.43480663999,-0.857949990000634,53154.471264 2025-09-30,14:22:45.000,273,10991618,12485,0,1759242164,12653.188589289995,-1.8659755799963023,53154.5411352 2025-09-30,14:22:46.000,273,10991624,12045,0,1759242165,12651.76049157,458.0263147500009,53154.57607080001 2025-09-30,14:22:47.000,273,10991551,12485,0,1759242166,12651.282213559993,-4.939396260000649,53154.69485184001 2025-09-30,14:22:48.000,273,10991537,12365,0,1759242167,12651.92216301,-3.9102232799996273,53154.84158136001 2025-09-30,14:22:49.000,273,10991585,12605,0,1759242168,12652.12425231,-3.2898998399978154,53154.79267152001 2025-09-30,14:22:50.000,273,10991557,12165,0,1759242169,12652.737256519998,458.82286644000123,53154.77171016001 2025-09-30,14:22:51.000,273,10991546,12565,0,1759242170,12653.229007149996,-3.4097350500014727,53154.799658640004 2025-09-30,14:22:52.000,273,10991559,12325,0,1759242171,12652.548639840003,-4.001861969998572,53154.967349520004 2025-09-30,14:22:53.000,273,10991568,12205,0,1759242172,12651.726810019994,-5.157919289995334,53155.10010480001 2025-09-30,14:22:54.000,273,10991534,12285,0,1759242173,12651.77396418999,-6.483155729998543,53155.40753808 2025-09-30,14:22:55.000,273,10991536,12285,0,1759242174,12652.676629729998,453.9589667399996,53155.89663648001 2025-09-30,14:22:56.000,273,10991554,12245,0,1759242175,12653.10101726,-9.020842530000664,53156.378747760005 2025-09-30,14:22:57.000,273,10991566,12405,0,1759242176,12652.622739249993,-9.429692069999874,53156.90976888 2025-09-30,14:22:58.000,273,10991534,12285,0,1759242177,12652.481276739993,-9.528379889998178,53157.42681576001 2025-09-30,14:22:59.000,273,10991551,12125,0,1759242178,12652.737256519998,-10.282636799995089,53158.02770808001 2025-09-30,14:23:00.000,273,10991565,12445,0,1759242179,12652.99997261,-11.31180977999611,53158.76135568 2025-09-30,14:23:01.000,273,10991570,12565,0,1759242180,12652.252242199997,-12.693439260001469,53159.397183600006 2025-09-30,14:23:02.000,273,10991558,12485,0,1759242181,12650.325657539994,-13.764907019998645,53159.91423048 2025-09-30,14:23:03.000,273,10991550,12525,0,1759242182,12648.897559819998,-13.63097354999627,53160.42429024001 2025-09-30,14:23:04.000,273,10991562,12325,0,1759242183,12647.2673728,448.25622057000146,53160.857491680006 2025-09-30,14:23:05.000,273,10991535,12445,0,1759242184,12646.950766229995,-12.030821039996226,53161.12998936 2025-09-30,14:23:06.000,273,10991559,12685,0,1759242185,12646.93729360999,-9.923131169998669,53161.43043552001 2025-09-30,14:23:07.000,273,10991578,12405,0,1759242186,12647.381890069992,-8.322978659998626,53161.626074880005 2025-09-30,14:23:08.000,273,10991547,12325,0,1759242187,12646.714995379989,-6.243485309998505,53161.80774 2025-09-30,14:23:09.000,273,10991540,12285,0,1759242188,12646.142409029992,457.3073034900008,53161.89857256 2025-09-30,14:23:10.000,273,10991523,12485,0,1759242189,12645.71802149999,-4.47415367999929,53161.891585440004 2025-09-30,14:23:11.000,273,10991563,12285,0,1759242190,12646.539851319998,-4.805462789998273,53161.89857256 2025-09-30,14:23:12.000,273,10991557,12365,0,1759242191,12648.01510320999,-4.417760639997141,53162.059276320004 2025-09-30,14:23:13.000,273,10991535,12285,0,1759242192,12648.39907287999,-4.5516941099995165,53162.178057360004 2025-09-30,14:23:14.000,273,10991584,12365,0,1759242193,12647.705232949993,-4.713824099999329,53162.415619440006 2025-09-30,14:23:15.000,273,10991523,12325,0,1759242194,12646.533115009988,-4.368416730001627,53162.62523304001 2025-09-30,14:23:16.000,273,10991528,12565,0,1759242195,12645.81906614999,-4.431858899995859,53162.68811712 2025-09-30,14:23:17.000,273,10991547,12685,0,1759242196,12646.041364379991,-5.355294929999218,53162.81388528 2025-09-30,14:23:18.000,273,10991576,12405,0,1759242197,12646.095254859996,-6.708727889999864,53162.9955504 2025-09-30,14:23:19.000,273,10991599,12405,0,1759242198,12645.57655898999,-8.611992990001454,53163.12131856 2025-09-30,14:23:20.000,273,10991552,12245,0,1759242199,12644.532430939995,-10.303784190000442,53163.14926704 2025-09-30,14:23:21.000,273,10991551,12485,0,1759242200,12642.908980229993,-12.728684909998265,53163.12830568001 2025-09-30,14:23:22.000,273,10991588,12485,0,1759242201,12641.211430110001,-14.244247859998723,53163.00952464001 2025-09-30,14:23:23.000,273,10991546,12285,0,1759242202,12638.159881679989,-14.646048269998573,53162.730039840004 2025-09-30,14:23:24.000,273,10991560,12485,0,1759242203,12636.17267023,-14.77293261000159,53162.43658080001 2025-09-30,14:23:25.000,273,10991571,12245,0,1759242204,12634.380811769988,445.97935158000473,53162.13613464 2025-09-30,14:23:26.000,273,10991592,12325,0,1759242205,12633.282793239989,-17.45160200999817,53161.891585440004 2025-09-30,14:23:27.000,273,10991569,12485,0,1759242206,12632.730415819991,441.92610183000215,53161.88459832001 2025-09-30,14:23:28.000,273,10991565,12245,0,1759242207,12632.151093159999,-22.24501040999894,53162.00337936001 2025-09-30,14:23:29.000,273,10991560,12285,0,1759242208,12631.09349249,-24.15532463999989,53162.13613464 2025-09-30,14:23:30.000,273,10991552,12365,0,1759242209,12629.692340009999,-25.226792399997066,53162.178057360004 2025-09-30,14:23:31.000,273,10991543,12285,0,1759242210,12629.598031669993,-25.297283699997934,53162.178057360004 2025-09-30,14:23:32.000,273,10991580,12525,0,1759242211,12630.419861490001,437.36531472000206,53162.27587704 2025-09-30,14:23:33.000,273,10991600,12685,0,1759242212,12631.463989539996,437.79531164999935,53162.16408312 2025-09-30,14:23:34.000,273,10991580,12445,0,1759242213,12631.908585999998,-24.944827200000873,53162.18504448 2025-09-30,14:23:35.000,273,10991550,12365,0,1759242214,12632.730415819991,434.623203150004,53162.28286416 2025-09-30,14:23:36.000,273,10991574,12285,0,1759242215,12634.677209409994,-27.45431747999828,53162.28985128001 2025-09-30,14:23:37.000,273,10991550,12325,0,1759242216,12636.482540489997,-26.59432361999643,53162.52042624 2025-09-30,14:23:38.000,273,10991563,12285,0,1759242217,12638.36870729,434.9122174799995,53162.91170496001 2025-09-30,14:23:39.000,273,10991577,12645,0,1759242218,12638.30134418999,-27.933658319998358,53163.27503520001 2025-09-30,14:23:40.000,273,10991592,12485,0,1759242219,12637.614240570001,-28.828897829997004,53163.58246848001 2025-09-30,14:23:41.000,273,10991615,12485,0,1759242220,12638.40238883999,-27.87021614999685,53163.81304344 2025-09-30,14:23:42.000,273,10991543,12245,0,1759242221,12640.120147889997,-26.805797519999032,53164.13445096001 2025-09-30,14:23:43.000,273,10991583,12525,0,1759242222,12641.649290259993,-26.40399710999918,53164.60957512 2025-09-30,14:23:44.000,273,10991556,12125,0,1759242223,12642.430702220001,-27.884314409995568,53165.14059624001 2025-09-30,14:23:45.000,273,10991564,12445,0,1759242224,12642.430702220001,-28.624473060001037,53165.64366888001 2025-09-30,14:23:46.000,273,10991575,12565,0,1759242225,12642.32965757,434.4399257699988,53166.01398624 2025-09-30,14:23:47.000,273,10991527,12725,0,1759242226,12641.824434319999,-24.204668549995404,53166.23757408 2025-09-30,14:23:48.000,273,10991591,12525,0,1759242227,12640.813987819995,-20.440433129995654,53166.489110400005 2025-09-30,14:23:49.000,273,10991536,12565,0,1759242228,12641.02281342999,-19.784864039997046,53166.57994296001 2025-09-30,14:23:50.000,273,10991571,12525,0,1759242229,12641.164275939991,-20.52502268999524,53166.74763384001 2025-09-30,14:23:51.000,273,10991564,12485,0,1759242230,12641.076703909996,-20.602563119995466,53166.887376239996 2025-09-30,14:23:52.000,273,10991561,12485,0,1759242231,12641.19122118,-21.180591780001123,53167.07602848 2025-09-30,14:23:53.000,273,10991580,12485,0,1759242232,12641.157539629996,-20.37699096000142,53167.278654960006 2025-09-30,14:23:54.000,273,10991567,12445,0,1759242233,12641.258584279996,-17.874549809996097,53167.53717840001 2025-09-30,14:23:55.000,273,10991566,12365,0,1759242234,12640.92850509,-16.16866034999839,53167.614036720006 2025-09-30,14:23:56.000,273,10991552,12285,0,1759242235,12641.11038546,-16.091119919998164,53167.68390792001 2025-09-30,14:23:57.000,273,10991588,12205,0,1759242236,12641.346156309992,-16.18275860999711,53167.70486928001 2025-09-30,14:23:58.000,273,10991523,12485,0,1759242237,12642.14104088999,444.40034646000277,53167.85159880001 2025-09-30,14:23:59.000,273,10991574,12645,0,1759242238,12643.13801476999,-19.383063629997196,53168.11012224001 2025-09-30,14:24:00.000,273,10991519,12445,0,1759242239,12643.373785619995,-21.307476119996863,53168.50838808 2025-09-30,14:24:01.000,273,10991606,12405,0,1759242240,12643.104333219999,-22.23796127999958,53168.81582136 2025-09-30,14:24:02.000,273,10991581,12325,0,1759242241,12643.649974330001,-22.815989939997962,53169.03242208 2025-09-30,14:24:03.000,273,10991567,12245,0,1759242242,12644.067625549993,-22.682056469995587,53169.13722888 2025-09-30,14:24:04.000,273,10991560,12285,0,1759242243,12643.919426729997,-22.64681081999879,53169.2490228 2025-09-30,14:24:05.000,273,10991577,12445,0,1759242244,12644.31686901999,-21.469606109996676,53169.269984160004 2025-09-30,14:24:06.000,273,10991625,12645,0,1759242245,12644.56611249,-20.98321613999724,53169.25600992 2025-09-30,14:24:07.000,273,10991546,12445,0,1759242246,12644.943345849992,-22.125175199995283,53169.30491976 2025-09-30,14:24:08.000,273,10991579,12205,0,1759242247,12644.68736607,-24.289258110002265,53169.28395840001 2025-09-30,14:24:09.000,273,10991547,12605,0,1759242248,12644.46506784,-25.96695104999526,53169.28395840001 2025-09-30,14:24:10.000,273,10991569,12485,0,1759242249,12642.801199269998,-25.9599019199959,53169.1791516 2025-09-30,14:24:11.000,273,10991491,12805,0,1759242250,12641.332683690001,-25.480561079995823,53168.94158952 2025-09-30,14:24:12.000,273,10991544,12285,0,1759242251,12641.487618819992,-24.79679546999978,53168.731975919996 2025-09-30,14:24:13.000,273,10991545,12405,0,1759242252,12642.720363549997,-24.95892545999959,53168.61319488001 2025-09-30,14:24:14.000,273,10991586,12565,0,1759242253,12643.30642252,-25.43826629999967,53168.66210472001 2025-09-30,14:24:15.000,273,10991564,12405,0,1759242254,12643.353576689995,-26.4180953699979,53168.71101456001 2025-09-30,14:24:16.000,273,10991565,12525,0,1759242255,12642.397020669996,-28.032346139996662,53168.731975919996 2025-09-30,14:24:17.000,273,10991568,12485,0,1759242256,12641.615608710003,-29.350533450000512,53168.77389864 2025-09-30,14:24:18.000,273,10991551,12165,0,1759242257,12641.305738449992,431.22552249,53168.80184712 2025-09-30,14:24:19.000,273,10991543,12485,0,1759242258,12640.854405679995,431.3947016099992,53168.80883424001 2025-09-30,14:24:20.000,273,10991572,12445,0,1759242259,12640.180774679997,-29.31528779999644,53168.7249888 2025-09-30,14:24:21.000,273,10991612,12365,0,1759242260,12638.112727509993,-28.758406529996137,53168.501400960005 2025-09-30,14:24:22.000,273,10991548,12325,0,1759242261,12636.718311340002,-28.56103088999953,53168.18698056001 2025-09-30,14:24:23.000,273,10991583,12445,0,1759242262,12636.13225237,433.6856688600019,53167.98435408 2025-09-30,14:24:24.000,273,10991589,12365,0,1759242263,12634.461647489989,-27.39792443999613,53167.68390792001 2025-09-30,14:24:25.000,273,10991527,12285,0,1759242264,12632.090466369998,-27.64464398999553,53167.30660344 2025-09-30,14:24:26.000,273,10991544,12445,0,1759242265,12630.628687099997,433.0582962900007,53166.98519592001 2025-09-30,14:24:27.000,273,10991554,12485,0,1759242266,12629.436360229993,-28.384802640001,53166.69173688 2025-09-30,14:24:28.000,273,10991586,12565,0,1759242267,12628.72904767999,-28.33545872999821,53166.43321344001 2025-09-30,14:24:29.000,273,10991580,12285,0,1759242268,12629.247743549997,-27.45431747999828,53166.28648392 2025-09-30,14:24:30.000,273,10991566,12285,0,1759242269,12630.318816840001,-26.270063639996806,53166.24456120001 2025-09-30,14:24:31.000,273,10991564,12525,0,1759242270,12631.22821868999,-25.043515019999177,53166.06289608 2025-09-30,14:24:32.000,273,10991550,12645,0,1759242271,12631.443780609996,-24.37384767000185,53165.94411504 2025-09-30,14:24:33.000,273,10991599,12205,0,1759242272,12630.884666879989,-24.585321569997177,53165.86026960001 2025-09-30,14:24:34.000,273,10991573,12325,0,1759242273,12630.608478169997,-24.867286770000646,53165.81135976001 2025-09-30,14:24:35.000,273,10991571,12325,0,1759242274,12630.06957336999,-26.093835389998276,53165.72751432 2025-09-30,14:24:36.000,273,10991564,12245,0,1759242275,12629.793384659999,-26.805797519999032,53165.62270752001 2025-09-30,14:24:37.000,273,10991594,12245,0,1759242276,12629.106281039996,-27.320384009995905,53165.42706816001 2025-09-30,14:24:38.000,273,10991575,12645,0,1759242277,12628.183406570002,-28.074640920000093,53165.28033864 2025-09-30,14:24:39.000,273,10991522,12405,0,1759242278,12628.56737623999,-28.807750439998927,53165.07072504001 2025-09-30,14:24:40.000,273,10991604,12405,0,1759242279,12628.237297049993,-25.66383846000099,53164.88905992 2025-09-30,14:24:41.000,273,10991589,12405,0,1759242280,12627.900481550001,-21.80091521999566,53164.63752360001 2025-09-30,14:24:42.000,273,10991605,12365,0,1759242281,12627.7994369,-18.03667979999591,53164.24624488 2025-09-30,14:24:43.000,273,10991559,12445,0,1759242282,12628.035207749992,-15.907842540000274,53163.82701768001 2025-09-30,14:24:44.000,273,10991571,12285,0,1759242283,12628.035207749992,447.0649176000006,53163.421764720006 2025-09-30,14:24:45.000,273,10991545,12205,0,1759242284,12628.230560739998,909.5019438599993,53162.9256792 2025-09-30,14:24:46.000,273,10991583,12485,0,1759242285,12628.904191739995,447.7557323400033,53162.49946488 2025-09-30,14:24:47.000,273,10991545,12285,0,1759242286,12628.93113697999,-14.448672630001965,53162.031327840006 2025-09-30,14:24:48.000,273,10991575,12485,0,1759242287,12629.544141189988,-14.575556969997706,53161.59113928 2025-09-30,14:24:49.000,273,10991545,12525,0,1759242288,12629.732757869999,-12.28458972000226,53161.15793784 2025-09-30,14:24:50.000,273,10991569,12645,0,1759242289,12629.665394769989,-11.54443106999679,53160.70377504 2025-09-30,14:24:51.000,273,10991610,12365,0,1759242290,12628.762729229995,-12.35508101999585,53160.29153496 2025-09-30,14:24:52.000,273,10991552,12285,0,1759242291,12628.250769669998,-14.103265259996988,53160.00506304 2025-09-30,14:24:53.000,273,10991587,12645,0,1759242292,12628.116043469992,-16.443576419995225,53159.86532064 2025-09-30,14:24:54.000,273,10991580,12525,0,1759242293,12627.833118449991,-17.099145510001108,53159.711604000004 2025-09-30,14:24:55.000,273,10991546,12565,0,1759242294,12628.062152990002,-15.879646019995562,53159.69762976 2025-09-30,14:24:56.000,273,10991544,12605,0,1759242295,12627.920690480001,446.0991867900011,53159.62077144 2025-09-30,14:24:57.000,273,10991615,12685,0,1759242296,12628.358550629993,-14.068019610000192,53159.69064264 2025-09-30,14:24:58.000,273,10991566,12485,0,1759242297,12630.251453739991,-12.799176209999132,53159.83737216 2025-09-30,14:24:59.000,273,10991505,12245,0,1759242298,12632.18477470999,-11.643118889995094,53160.10288272 2025-09-30,14:25:00.000,273,10991574,12525,0,1759242299,12633.72738969999,-9.711657269996067,53160.452238720005 2025-09-30,14:25:01.000,273,10991574,12645,0,1759242300,12634.99381598,-8.731828199997835,53160.76665912 2025-09-30,14:25:02.000,273,10991598,12485,0,1759242301,12636.462331559997,-8.68953342000168,53161.01120832 2025-09-30,14:25:03.000,273,10991562,12525,0,1759242302,12637.890429279993,-8.893958189997647,53161.25575752 2025-09-30,14:25:04.000,273,10991544,12245,0,1759242303,12639.76312345999,-9.894934650001233,53161.52126808001 2025-09-30,14:25:05.000,273,10991563,12285,0,1759242304,12642.114095649995,451.4494764600022,53161.81472712001 2025-09-30,14:25:06.000,273,10991609,12685,0,1759242305,12644.229296989994,-9.161825129995123,53162.178057360004 2025-09-30,14:25:07.000,273,10991595,12285,0,1759242306,12644.64694821,-7.131675689997792,53162.59728456 2025-09-30,14:25:08.000,273,10991596,12285,0,1759242307,12645.138698839997,-7.075282649995643,53163.037473120006 2025-09-30,14:25:09.000,273,10991587,12605,0,1759242308,12645.79885721999,915.5219008799977,53163.379842 2025-09-30,14:25:10.000,273,10991547,12285,0,1759242309,12646.674577519989,-10.698535470000934,53163.71522376 2025-09-30,14:25:11.000,273,10991556,12605,0,1759242310,12646.735204309989,-13.602777029998833,53163.973747200005 2025-09-30,14:25:12.000,273,10991576,12565,0,1759242311,12646.640895969998,-15.76685993999854,53164.04361840001 2025-09-30,14:25:13.000,273,10991554,12365,0,1759242312,12646.021155449991,-15.93603905999771,53164.071566880004 2025-09-30,14:25:14.000,273,10991593,12565,0,1759242313,12645.933583419996,-13.172780100001546,53164.0086828 2025-09-30,14:25:15.000,273,10991609,12445,0,1759242314,12646.021155449991,-11.706561059996602,53163.89688888001 2025-09-30,14:25:16.000,273,10991585,12325,0,1759242315,12646.499433459998,-11.833445399999619,53163.79208208 2025-09-30,14:25:17.000,273,10991593,12165,0,1759242316,12646.425334049993,-11.636069759995735,53163.79906920001 2025-09-30,14:25:18.000,273,10991609,12285,0,1759242317,12646.054836999996,-12.037870169995585,53163.86195328 2025-09-30,14:25:19.000,273,10991589,12245,0,1759242318,12645.832538769995,-13.074092279995966,53163.91086312 2025-09-30,14:25:20.000,273,10991597,12245,0,1759242319,12645.185853009993,-14.646048269998573,53163.973747200005 2025-09-30,14:25:21.000,273,10991630,12565,0,1759242320,12643.44788503,-16.598657279995678,53163.96676008001 2025-09-30,14:25:22.000,273,10991586,12445,0,1759242321,12642.20166767999,-17.85340241999802,53163.98073432 2025-09-30,14:25:23.000,273,10991624,12285,0,1759242322,12641.810961699994,-18.53716803000134,53164.10650248 2025-09-30,14:25:24.000,273,10991560,12525,0,1759242323,12641.649290259993,-17.303570279997075,53164.078554 2025-09-30,14:25:25.000,273,10991570,12365,0,1759242324,12641.649290259993,-16.281446429995412,53164.0086828 2025-09-30,14:25:26.000,273,10991604,12445,0,1759242325,12642.04673255,-16.006530359998578,53163.903876000004 2025-09-30,14:25:27.000,273,10991567,12445,0,1759242326,12642.585637349992,-15.844400369998766,53163.82003056 2025-09-30,14:25:28.000,273,10991562,12605,0,1759242327,12643.32663145,-16.471772939999937,53163.60342984 2025-09-30,14:25:29.000,273,10991561,12125,0,1759242328,12643.676919569996,-17.02160508000088,53163.46368744001 2025-09-30,14:25:30.000,273,10991570,12485,0,1759242329,12644.44485891,-18.02963066999655,53163.302983680005 2025-09-30,14:25:31.000,273,10991522,12405,0,1759242330,12645.340788139998,-17.923893719998887,53163.184202640005 2025-09-30,14:25:32.000,273,10991575,12525,0,1759242331,12645.367733379993,-18.417332819997682,53163.037473120006 2025-09-30,14:25:33.000,273,10991554,12485,0,1759242332,12645.246479799993,-20.644857899998897,53162.9256792 2025-09-30,14:25:34.000,273,10991538,12485,0,1759242333,12644.229296989994,-23.394018599996343,53162.9256792 2025-09-30,14:25:35.000,273,10991543,12445,0,1759242334,12642.134304579995,-24.74040242999763,53162.93266632 2025-09-30,14:25:36.000,273,10991608,12285,0,1759242335,12641.251847970001,-27.28513835999911,53163.00253752 2025-09-30,14:25:37.000,273,10991559,12285,0,1759242336,12641.157539629996,-29.702989949997573,53163.09337008 2025-09-30,14:25:38.000,273,10991587,12325,0,1759242337,12641.117121769996,-31.86707285999728,53163.205164000006 2025-09-30,14:25:39.000,273,10991601,12365,0,1759242338,12640.94871402,-33.23460407999664,53163.29599656001 2025-09-30,14:25:40.000,273,10991594,12485,0,1759242339,12641.13059439,-30.98593160999735,53163.14926704 2025-09-30,14:25:41.000,273,10991581,12805,0,1759242340,12641.413519410002,-28.257918299997982,53162.9256792 2025-09-30,14:25:42.000,273,10991588,12445,0,1759242341,12641.157539629996,-27.10891011000058,53162.65318152001 2025-09-30,14:25:43.000,273,10991609,12445,0,1759242342,12640.248137779992,434.38353273000394,53162.394658080004 2025-09-30,14:25:44.000,273,10991590,12325,0,1759242343,12639.86416810999,-26.42514449999726,53162.04530208 2025-09-30,14:25:45.000,273,10991587,12445,0,1759242344,12639.055810910002,-26.81989577999775,53161.66799760001 2025-09-30,14:25:46.000,273,10991589,12285,0,1759242345,12637.823066179997,-28.398900899999717,53161.33261584001 2025-09-30,14:25:47.000,273,10991588,12405,0,1759242346,12637.014708979994,-30.048397319995274,53161.0391568 2025-09-30,14:25:48.000,273,10991576,12325,0,1759242347,12635.98405354999,-30.654622499998368,53160.7247364 2025-09-30,14:25:49.000,273,10991568,12645,0,1759242348,12635.728073769998,430.1540547300028,53160.501148560004 2025-09-30,14:25:50.000,273,10991594,12285,0,1759242349,12634.178722470002,428.46226353000384,53160.333457680004 2025-09-30,14:25:51.000,273,10991539,12485,0,1759242350,12632.157829469994,-34.545742260001134,53160.0958956 2025-09-30,14:25:52.000,273,10991559,12605,0,1759242351,12630.332289459991,-35.9132734800005,53159.92820472 2025-09-30,14:25:53.000,273,10991576,12405,0,1759242352,12628.250769669998,-36.392614320000575,53159.7465396 2025-09-30,14:25:54.000,273,10991584,12365,0,1759242353,12627.32789519999,-36.977692109998316,53159.46006768 2025-09-30,14:25:55.000,273,10991643,12365,0,1759242354,12626.674473129991,-38.944399380001414,53159.15263440001 2025-09-30,14:25:56.000,273,10991632,12405,0,1759242355,12625.893061169998,-41.10848229000112,53158.83821400001 2025-09-30,14:25:57.000,273,10991575,12285,0,1759242356,12625.024077179994,-43.505186490001506,53158.57270344 2025-09-30,14:25:58.000,273,10991545,12325,0,1759242357,12624.10120271,416.0487456000046,53158.24430880001 2025-09-30,14:25:59.000,273,10991563,12205,0,1759242358,12623.171591929997,413.905810080003,53157.91591416 2025-09-30,14:26:00.000,273,10991589,12325,0,1759242359,12622.309344249988,-50.03268086999742,53157.58751952 2025-09-30,14:26:01.000,273,10991568,12405,0,1759242360,12621.736757899991,-51.682177290000254,53157.20322792 2025-09-30,14:26:02.000,273,10991573,12445,0,1759242361,12621.48077812,409.3802686199997,53156.665219680006 2025-09-30,14:26:03.000,273,10991556,12645,0,1759242362,12621.810857309996,-53.67708108000079,53156.092275840005 2025-09-30,14:26:04.000,273,10991572,12485,0,1759242363,12622.477751999999,-54.353797559997474,53155.54728048 2025-09-30,14:26:05.000,273,10991562,12325,0,1759242364,12622.908875839996,-52.22496030000184,53155.04420784 2025-09-30,14:26:06.000,273,10991585,12645,0,1759242365,12625.01060455999,-48.6581005199987,53154.60401928001 2025-09-30,14:26:07.000,273,10991598,12645,0,1759242366,12627.48956663999,-44.738784239998495,53154.35947008001 2025-09-30,14:26:08.000,273,10991570,12405,0,1759242367,12629.254479859992,-41.95437788999698,53154.18479208 2025-09-30,14:26:09.000,273,10991604,12445,0,1759242368,12630.817303779993,-40.3260288599995,53154.06601104 2025-09-30,14:26:10.000,273,10991545,12525,0,1759242369,12631.544825259996,-38.85276068999519,53153.90530728001 2025-09-30,14:26:11.000,273,10991583,12405,0,1759242370,12632.198247329994,-37.09047818999534,53153.54896416001 2025-09-30,14:26:12.000,273,10991600,12285,0,1759242371,12632.46769972999,-36.632284740000614,53153.30441496001 2025-09-30,14:26:13.000,273,10991577,12325,0,1759242372,12633.033549769993,-35.6665539300011,53152.96903320001 2025-09-30,14:26:14.000,273,10991602,12445,0,1759242373,12634.259558190002,-36.54064605000167,53152.62666432 2025-09-30,14:26:15.000,273,10991584,12525,0,1759242374,12635.701128529989,885.7393266299987,53152.26333408 2025-09-30,14:26:16.000,273,10991600,12365,0,1759242375,12637.297633999995,-37.8658824899976,53151.86506824 2025-09-30,14:26:17.000,273,10991600,12485,0,1759242376,12638.42259776999,-36.65343212999869,53151.54366072 2025-09-30,14:26:18.000,273,10991592,12445,0,1759242377,12639.028865669992,-35.37753959999827,53151.1873176 2025-09-30,14:26:19.000,273,10991631,12245,0,1759242378,12639.68228773999,-34.58098790999793,53150.81700024001 2025-09-30,14:26:20.000,273,10991590,12485,0,1759242379,12641.12385807999,-32.83280366999679,53150.44668288 2025-09-30,14:26:21.000,273,10991558,12525,0,1759242380,12642.39028436,-32.05035023999517,53150.174185200005 2025-09-30,14:26:22.000,273,10991549,12605,0,1759242381,12643.730810050001,-32.01510458999837,53149.87373904 2025-09-30,14:26:23.000,273,10991592,12365,0,1759242382,12643.2255868,-34.207384019995516,53149.58726712 2025-09-30,14:26:24.000,273,10991614,12845,0,1759242383,12641.689708119993,-37.83063684000081,53149.31476944 2025-09-30,14:26:25.000,273,10991602,12285,0,1759242384,12640.093202650001,-42.250441349999164,53148.97240056001 2025-09-30,14:26:26.000,273,10991612,12245,0,1759242385,12639.513879989994,-46.93106366999564,53148.56016048001 2025-09-30,14:26:27.000,273,10991631,12885,0,1759242386,12639.796805009995,-50.0185826099987,53148.19683024 2025-09-30,14:26:28.000,273,10991580,12365,0,1759242387,12639.82375024999,-50.66710256999795,53147.924332560004 2025-09-30,14:26:29.000,273,10991570,12445,0,1759242388,12639.68902405,412.8907353600007,53147.66580912 2025-09-30,14:26:30.000,273,10991595,12645,0,1759242389,12640.046048479991,-45.68336765999993,53147.51209248001 2025-09-30,14:26:31.000,273,10991587,12405,0,1759242390,12639.486934749999,416.9721816300007,53147.393311440006 2025-09-30,14:26:32.000,273,10991608,12365,0,1759242391,12639.150119249993,417.31053986999905,53147.23260768 2025-09-30,14:26:33.000,273,10991565,12565,0,1759242392,12638.638159689996,-44.92911074999574,53146.94613576 2025-09-30,14:26:34.000,273,10991617,12685,0,1759242393,12638.60447813999,-46.27549457999703,53146.73652216 2025-09-30,14:26:35.000,273,10991600,12445,0,1759242394,12638.335025739994,-47.75581188000069,53146.45005024 2025-09-30,14:26:36.000,273,10991626,12445,0,1759242395,12637.526668539991,412.56647538000107,53146.08672 2025-09-30,14:26:37.000,273,10991590,12325,0,1759242396,12637.04165421999,-50.124319559996366,53145.68845416001 2025-09-30,14:26:38.000,273,10991566,12445,0,1759242397,12636.179406539995,411.4950076200039,53145.3181368 2025-09-30,14:26:39.000,273,10991606,12565,0,1759242398,12635.566402329998,-49.03170441000111,53144.94083232 2025-09-30,14:26:40.000,273,10991610,12245,0,1759242399,12636.320869049996,-47.59368189000088,53144.61243768001 2025-09-30,14:26:41.000,273,10991576,12525,0,1759242400,12636.522958349997,-46.190905019997444,53144.186223360004 2025-09-30,14:26:42.000,273,10991577,12445,0,1759242401,12636.731783959993,-43.688463869999396,53143.73206056 2025-09-30,14:26:43.000,273,10991652,12325,0,1759242402,12637.823066179997,-40.69963275000191,53143.35475608 2025-09-30,14:26:44.000,273,10991598,12525,0,1759242403,12638.42259776999,-40.23439017000055,53142.942516 2025-09-30,14:26:45.000,273,10991598,12205,0,1759242404,12638.65163231,-41.41159487999539,53142.48136608001 2025-09-30,14:26:46.000,273,10991635,12285,0,1759242405,12637.573822710001,-43.44174432,53142.15995856 2025-09-30,14:26:47.000,273,10991587,12445,0,1759242406,12636.448858939992,416.1333351600042,53141.88047376001 2025-09-30,14:26:48.000,273,10991621,12445,0,1759242407,12636.219824399996,-45.3943533299971,53141.60098896 2025-09-30,14:26:49.000,273,10991565,12445,0,1759242408,12636.428650009992,-43.95633080999687,53141.32150416 2025-09-30,14:26:50.000,273,10991597,12125,0,1759242409,12637.16964411,-43.03289478000079,53141.03503224 2025-09-30,14:26:51.000,273,10991589,12405,0,1759242410,12637.499723299996,418.7274150000012,53140.62977928001 2025-09-30,14:26:52.000,273,10991575,12485,0,1759242411,12638.085782269998,-42.92715782999585,53140.25247480001 2025-09-30,14:26:53.000,273,10991600,12365,0,1759242412,12639.096228770002,-43.737807780002186,53139.88215744 2025-09-30,14:26:54.000,273,10991599,12245,0,1759242413,12640.456963389988,-44.040920369996456,53139.53978856 2025-09-30,14:26:55.000,273,10991627,12405,0,1759242414,12641.305738449992,-43.30076171999826,53139.3092136 2025-09-30,14:26:56.000,273,10991600,12405,0,1759242415,12642.00631469,-41.08028576999641,53138.94588336 2025-09-30,14:26:57.000,273,10991570,12405,0,1759242416,12642.02652362,-39.247511969995685,53138.44281072 2025-09-30,14:26:58.000,273,10991566,12245,0,1759242417,12640.8678783,-37.33719774000201,53137.834931280006 2025-09-30,14:26:59.000,273,10991626,12365,0,1759242418,12638.274398949994,425.8329380400028,53137.05936096 2025-09-30,14:27:00.000,273,10991586,12405,0,1759242419,12634.88603501999,-35.652455669995106,53136.31872624001 2025-09-30,14:27:01.000,273,10991604,12245,0,1759242420,12631.591979429992,-36.8508077699953,53135.49424608 2025-09-30,14:27:02.000,273,10991624,12205,0,1759242421,12628.237297049993,-39.67750890000025,53134.767585600006 2025-09-30,14:27:03.000,273,10991590,12605,0,1759242422,12626.526274309996,-40.55160102000082,53134.06887360001 2025-09-30,14:27:04.000,273,10991573,12405,0,1759242423,12625.744862350002,420.47559924000234,53133.474968400005 2025-09-30,14:27:05.000,273,10991589,12525,0,1759242424,12626.35786656,-41.200120980000065,53132.89503744001 2025-09-30,14:27:06.000,273,10991583,12365,0,1759242425,12626.943925530002,-42.61699611000222,53132.34305496001 2025-09-30,14:27:07.000,273,10991554,12405,0,1759242426,12627.274004719999,-45.605827229999704,53131.88190504 2025-09-30,14:27:08.000,273,10991590,12645,0,1759242427,12627.092124349998,413.58155010000337,53131.31594832001 2025-09-30,14:27:09.000,273,10991569,12365,0,1759242428,12627.193168999998,-48.897770939998736,53130.66614616001 2025-09-30,14:27:10.000,273,10991590,12125,0,1759242429,12627.61755653,-49.306620479997946,53129.93948568 2025-09-30,14:27:11.000,273,10991563,12325,0,1759242430,12628.66842088999,411.7769728200001,53129.17788960001 2025-09-30,14:27:12.000,273,10991621,12485,0,1759242431,12628.803147089995,-50.10317216999829,53128.45122912 2025-09-30,14:27:13.000,273,10991616,12485,0,1759242432,12627.69839225,411.20599329000106,53127.59181336 2025-09-30,14:27:14.000,273,10991577,12245,0,1759242433,12625.913270099998,-52.027584659997956,53126.79528168 2025-09-30,14:27:15.000,273,10991579,12485,0,1759242434,12624.626634890003,-53.09200328999577,53126.00573712 2025-09-30,14:27:16.000,273,10991588,12445,0,1759242435,12624.491908689997,-50.08202478000021,53125.355934960004 2025-09-30,14:27:17.000,273,10991612,12245,0,1759242436,12624.188774739996,-46.54336152000178,53124.72010704 2025-09-30,14:27:18.000,273,10991552,12365,0,1759242437,12622.201563289993,-44.23829601000034,53124.17511168001 2025-09-30,14:27:19.000,273,10991582,12525,0,1759242438,12621.090072139988,-43.42764606000128,53123.76985872001 2025-09-30,14:27:20.000,273,10991560,12365,0,1759242439,12619.513775599997,-44.26649252999778,53123.413515600005 2025-09-30,14:27:21.000,273,10991651,12325,0,1759242440,12617.99810584999,-45.11943726000027,53123.0641596 2025-09-30,14:27:22.000,273,10991602,12405,0,1759242441,12616.084993809993,-46.26139631999831,53122.77070056 2025-09-30,14:27:23.000,273,10991558,12605,0,1759242442,12614.434597859996,-48.1646614199999,53122.456280160004 2025-09-30,14:27:24.000,273,10991575,12445,0,1759242443,12613.437623979997,-49.02465528000175,53122.0510272 2025-09-30,14:27:25.000,273,10991615,12485,0,1759242444,12613.383733499992,-49.02465528000175,53121.84840072001 2025-09-30,14:27:26.000,273,10991579,12485,0,1759242445,12613.808121029993,-49.39825916999689,53121.72263256 2025-09-30,14:27:27.000,273,10991553,12565,0,1759242446,12613.282688849991,-50.97726428999886,53121.62481288 2025-09-30,14:27:28.000,273,10991596,12445,0,1759242447,12612.319396519997,-53.310526319997734,53121.37327656001 2025-09-30,14:27:29.000,273,10991605,12325,0,1759242448,12611.70639231,-54.995268389997364,53121.016933440005 2025-09-30,14:27:30.000,273,10991560,12565,0,1759242449,12612.211615560002,-55.17854576999525,53120.55578352001 2025-09-30,14:27:31.000,273,10991543,12365,0,1759242450,12613.639713279998,-55.023464910002076,53120.03174952001 2025-09-30,14:27:32.000,273,10991561,12285,0,1759242451,12614.879194319998,-54.36789581999619,53119.40290872001 2025-09-30,14:27:33.000,273,10991608,12485,0,1759242452,12615.694287829996,407.44880700000067,53118.78105504001 2025-09-30,14:27:34.000,273,10991562,12245,0,1759242453,12617.526564149994,-53.43036153000139,53118.13125288 2025-09-30,14:27:35.000,273,10991595,12485,0,1759242454,12618.449438620002,-52.3659428999963,53117.60023176 2025-09-30,14:27:36.000,273,10991612,12365,0,1759242455,12617.479409979998,-52.68315374999656,53116.992352320005 2025-09-30,14:27:37.000,273,10991599,12365,0,1759242456,12616.84619684,-52.725448529999994,53116.44735696 2025-09-30,14:27:38.000,273,10991542,12405,0,1759242457,12616.442018239999,-52.140370740002254,53115.94428432 2025-09-30,14:27:39.000,273,10991522,12645,0,1759242458,12615.748178310001,409.56354600000486,53115.46916016 2025-09-30,14:27:40.000,273,10991608,12365,0,1759242459,12616.691261709995,-50.998411679996934,53115.00102312001 2025-09-30,14:27:41.000,273,10991591,12365,0,1759242460,12617.910533819995,-49.63792958999693,53114.56782168001 2025-09-30,14:27:42.000,273,10991574,12285,0,1759242461,12618.267558250001,-47.6077801499996,53114.05776192 2025-09-30,14:27:43.000,273,10991530,12605,0,1759242462,12619.190432719995,-46.4446736999962,53113.57565064 2025-09-30,14:27:44.000,273,10991581,12205,0,1759242463,12620.928400700002,-43.26551607000147,53113.11450072 2025-09-30,14:27:45.000,273,10991612,12365,0,1759242464,12621.851275169996,-38.04211073999613,53112.59046672 2025-09-30,14:27:46.000,273,10991542,12645,0,1759242465,12622.161145429993,-33.220505819997925,53112.080406960005 2025-09-30,14:27:47.000,273,10991546,12365,0,1759242466,12622.49122461999,-28.941683910001302,53111.56336008 2025-09-30,14:27:48.000,273,10991619,12525,0,1759242467,12622.444070449994,-28.10988656999689,53111.22797832 2025-09-30,14:27:49.000,273,10991533,12365,0,1759242468,12623.279372889992,-29.75938298999972,53110.836699600004 2025-09-30,14:27:50.000,273,10991562,12365,0,1759242469,12623.420835399993,428.8922604600011,53110.57817616 2025-09-30,14:27:51.000,273,10991579,12285,0,1759242470,12623.151382999997,-34.270826189997024,53110.29170424 2025-09-30,14:27:52.000,273,10991587,12485,0,1759242471,12622.646159749995,-34.729019639999024,53109.87946416 2025-09-30,14:27:53.000,273,10991600,12365,0,1759242472,12621.218062029999,-36.0119612999988,53109.397352880005 2025-09-30,14:27:54.000,273,10991607,12445,0,1759242473,12619.904481579993,-38.077356390000205,53109.06895824 2025-09-30,14:27:55.000,273,10991529,12365,0,1759242474,12619.01528865999,-39.078332849996514,53108.69864088001 2025-09-30,14:27:56.000,273,10991547,12365,0,1759242475,12618.867089839994,-40.00881800999923,53108.50300152001 2025-09-30,14:27:57.000,273,10991550,12445,0,1759242476,12619.655238109997,-40.340127119998215,53108.34928488 2025-09-30,14:27:58.000,273,10991563,12125,0,1759242477,12621.245007269994,-40.572748409998894,53108.20255536 2025-09-30,14:27:59.000,273,10991559,12485,0,1759242478,12624.222456290001,-39.466034999997646,53108.18858112 2025-09-30,14:28:00.000,273,10991559,12365,0,1759242479,12628.008262509997,-36.117698249996465,53108.16761976001 2025-09-30,14:28:01.000,273,10991568,12445,0,1759242480,12630.493960899992,-31.606255049999163,53108.20255536 2025-09-30,14:28:02.000,273,10991613,12285,0,1759242481,12632.20498363999,432.2899411199978,53108.19556824001 2025-09-30,14:28:03.000,273,10991546,12325,0,1759242482,12632.784306299996,-27.63759485999617,53108.181594 2025-09-30,14:28:04.000,273,10991562,12525,0,1759242483,12633.377101579994,-25.283185439999215,53108.27941368 2025-09-30,14:28:05.000,273,10991560,12285,0,1759242484,12632.49464497,-24.853188510001928,53108.391207600005 2025-09-30,14:28:06.000,273,10991579,12485,0,1759242485,12631.24842761999,-24.57122330999846,53108.509988640006 2025-09-30,14:28:07.000,273,10991522,12365,0,1759242486,12629.658658459994,-24.874335900000005,53108.57985984001 2025-09-30,14:28:08.000,273,10991555,12405,0,1759242487,12628.540430999994,-25.670887590000348,53108.64274392 2025-09-30,14:28:09.000,273,10991538,12405,0,1759242488,12627.920690480001,-25.19154675000027,53108.558898480005 2025-09-30,14:28:10.000,273,10991553,12205,0,1759242489,12627.152751139998,437.99268729000323,53108.28640080001 2025-09-30,14:28:11.000,273,10991608,12325,0,1759242490,12625.690971869997,-21.871406519996526,53107.9719804 2025-09-30,14:28:12.000,273,10991534,12325,0,1759242491,12624.579480719993,-21.14534612999705,53107.63659864 2025-09-30,14:28:13.000,273,10991583,12325,0,1759242492,12622.53164247999,-21.737473050001427,53107.23833280001 2025-09-30,14:28:14.000,273,10991527,12125,0,1759242493,12621.986001370002,-20.44748226000229,53106.763208640004 2025-09-30,14:28:15.000,273,10991571,12485,0,1759242494,12622.79435856999,-19.05880364999757,53106.281097360006 2025-09-30,14:28:16.000,273,10991586,12445,0,1759242495,12622.666368679995,-18.149465880000207,53105.78501184 2025-09-30,14:28:17.000,273,10991568,12645,0,1759242496,12622.060100779992,-18.607659330002207,53105.22604224001 2025-09-30,14:28:18.000,273,10991538,12445,0,1759242497,12622.066837090002,-18.523069769995345,53104.68104688 2025-09-30,14:28:19.000,273,10991552,12485,0,1759242498,12622.289135319988,-18.47372585999983,53104.129064400004 2025-09-30,14:28:20.000,273,10991572,12645,0,1759242499,12622.235244839998,-19.777814909997687,53103.577081920004 2025-09-30,14:28:21.000,273,10991555,12445,0,1759242500,12623.441044329993,-20.644857899998897,53103.290610000004 2025-09-30,14:28:22.000,273,10991545,12365,0,1759242501,12623.299581819992,-22.808940809998603,53103.025099440005 2025-09-30,14:28:23.000,273,10991524,12125,0,1759242502,12622.47101568999,437.76006600000255,53102.78055024001 2025-09-30,14:28:24.000,273,10991537,12325,0,1759242503,12622.201563289993,-24.451388100002077,53102.48010408 2025-09-30,14:28:25.000,273,10991608,12605,0,1759242504,12622.322816869993,-24.33155288999842,53102.08183824001 2025-09-30,14:28:26.000,273,10991542,12485,0,1759242505,12623.003184180001,-24.39499505999993,53101.564791360004 2025-09-30,14:28:27.000,273,10991557,12245,0,1759242506,12623.87890448,-24.768598950002342,53100.97787328 2025-09-30,14:28:28.000,273,10991556,12605,0,1759242507,12624.90955990999,437.35121646000334,53100.51672336 2025-09-30,14:28:29.000,273,10991566,12605,0,1759242508,12626.405020729995,-22.273206929996377,53100.10448328 2025-09-30,14:28:30.000,273,10991524,12285,0,1759242509,12626.667736819996,-20.79993875999935,53099.70621744 2025-09-30,14:28:31.000,273,10991582,12285,0,1759242510,12624.90955990999,441.60184185000253,53099.42673264001 2025-09-30,14:28:32.000,273,10991565,12685,0,1759242511,12624.586217030002,-19.552242749996367,53099.119299360005 2025-09-30,14:28:33.000,273,10991527,12405,0,1759242512,12625.562981980001,-18.403234559998964,53098.86776304 2025-09-30,14:28:34.000,273,10991558,12405,0,1759242513,12625.536036739992,-17.592584609999903,53098.67212368 2025-09-30,14:28:35.000,273,10991526,12645,0,1759242514,12623.95300388999,-17.423405490000732,53098.42058736001 2025-09-30,14:28:36.000,273,10991561,12405,0,1759242515,12621.979265059992,-16.133414700001595,53098.22494800001 2025-09-30,14:28:37.000,273,10991507,12325,0,1759242516,12620.746520330002,445.6127968200017,53097.88956624001 2025-09-30,14:28:38.000,273,10991548,12485,0,1759242517,12620.726311400002,-17.338815930001147,53097.58912008 2025-09-30,14:28:39.000,273,10991563,12365,0,1759242518,12621.164171549994,-20.1514188000001,53097.4214292 2025-09-30,14:28:40.000,273,10991555,12365,0,1759242519,12622.53164247999,-22.92877602000226,53097.442390560005 2025-09-30,14:28:41.000,273,10991570,12525,0,1759242520,12623.286109200002,-24.21171768000204,53097.610081440005 2025-09-30,14:28:42.000,273,10991527,12645,0,1759242521,12623.582506839994,-24.134177250001812,53097.77078520001 2025-09-30,14:28:43.000,273,10991525,12325,0,1759242522,12623.865431859995,-23.71122944999661,53097.945463200005 2025-09-30,14:28:44.000,273,10991555,12365,0,1759242523,12624.1618295,-24.225815940000757,53098.00136016 2025-09-30,14:28:45.000,273,10991572,12525,0,1759242524,12623.461253259993,-25.931705399998464,53098.02930864 2025-09-30,14:28:46.000,273,10991601,12125,0,1759242525,12622.956030009991,-27.990051360000507,53098.00834728001 2025-09-30,14:28:47.000,273,10991525,12525,0,1759242526,12622.61247819999,-28.53988350000145,53097.90354048 2025-09-30,14:28:48.000,273,10991539,12565,0,1759242527,12623.380417539993,-27.588250950000656,53097.65200416001 2025-09-30,14:28:49.000,273,10991519,12605,0,1759242528,12623.339999679993,-24.606468959995254,53097.51226176001 2025-09-30,14:28:50.000,273,10991547,12485,0,1759242529,12622.83477642999,-21.42026220000116,53097.37950648 2025-09-30,14:28:51.000,273,10991556,12365,0,1759242530,12624.107939019996,-17.550289829996473,53097.36553224001 2025-09-30,14:28:52.000,273,10991548,12445,0,1759242531,12627.226850549989,-14.364083069995104,53097.51924888 2025-09-30,14:28:53.000,273,10991493,12285,0,1759242532,12630.022419199995,-12.467867100000149,53097.88956624001 2025-09-30,14:28:54.000,273,10991566,12365,0,1759242533,12631.935531239993,-12.432621449996077,53098.1900124 2025-09-30,14:28:55.000,273,10991552,12365,0,1759242534,12634.097886750002,-12.17885276999732,53098.448535840005 2025-09-30,14:28:56.000,273,10991595,12325,0,1759242535,12634.529010589999,-13.666219200000342,53098.77693048001 2025-09-30,14:28:57.000,273,10991616,12365,0,1759242536,12635.384521959997,446.89573848000146,53098.90968576 2025-09-30,14:28:58.000,273,10991586,12525,0,1759242537,12637.021445289989,-14.660146529997292,53099.12628648 2025-09-30,14:28:59.000,273,10991531,12565,0,1759242538,12638.166617989998,-13.574580510001397,53099.4127584 2025-09-30,14:29:00.000,273,10991537,12525,0,1759242539,12638.186826919999,-12.263442329996906,53099.79705 2025-09-30,14:29:01.000,273,10991598,12245,0,1759242540,12636.906928019998,-12.059017560000939,53100.125444640005 2025-09-30,14:29:02.000,273,10991525,12565,0,1759242541,12637.04165421999,-12.756881429995701,53100.45383928001 2025-09-30,14:29:03.000,273,10991533,12325,0,1759242542,12636.684629789997,448.73556141000154,53100.7752468 2025-09-30,14:29:04.000,273,10991532,12405,0,1759242543,12635.98405354999,-13.377204869997513,53100.98486040001 2025-09-30,14:29:05.000,273,10991503,12405,0,1759242544,12634.93318919,908.5714587000039,53101.21543536 2025-09-30,14:29:06.000,273,10991626,12525,0,1759242545,12635.040970149996,-15.30161735999718,53101.529855759996 2025-09-30,14:29:07.000,273,10991533,12485,0,1759242546,12636.509485729992,-14.378181330001098,53101.98401856 2025-09-30,14:29:08.000,273,10991560,12445,0,1759242547,12639.008656739992,-12.594751439995889,53102.368310159996 2025-09-30,14:29:09.000,273,10991582,12405,0,1759242548,12641.211430110001,-11.925084089998563,53102.78055024001 2025-09-30,14:29:10.000,273,10991537,12325,0,1759242549,12644.202351749998,-10.31788244999916,53103.28362288001 2025-09-30,14:29:11.000,273,10991594,12285,0,1759242550,12646.000946519991,-10.747879379996448,53103.89150232 2025-09-30,14:29:12.000,273,10991525,12165,0,1759242551,12647.482934719992,-11.974428000001353,53104.52733024001 2025-09-30,14:29:13.000,273,10991552,12285,0,1759242552,12648.587689560001,-12.940158810000867,53105.302900560004 2025-09-30,14:29:14.000,273,10991529,12485,0,1759242553,12649.086176499994,448.1222870999991,53105.93174136 2025-09-30,14:29:15.000,273,10991547,12365,0,1759242554,12649.389310449995,-14.166707429998496,53106.51865944001 2025-09-30,14:29:16.000,273,10991598,12485,0,1759242555,12648.16330203,-15.343912140000612,53106.90295104001 2025-09-30,14:29:17.000,273,10991545,12205,0,1759242556,12647.388626380001,-16.76078726999549,53107.10557752 2025-09-30,14:29:18.000,273,10991510,12445,0,1759242557,12646.950766229995,-18.26225195999723,53107.23833280001 2025-09-30,14:29:19.000,273,10991539,12325,0,1759242558,12645.72475781,-17.345865060000506,53107.23134568 2025-09-30,14:29:20.000,273,10991567,12485,0,1759242559,12645.152171460002,-14.71653956999944,53107.07762904 2025-09-30,14:29:21.000,273,10991602,12525,0,1759242560,12643.932899350002,449.003428349999,53106.86102832 2025-09-30,14:29:22.000,273,10991535,12285,0,1759242561,12641.777280149989,-10.564601999998558,53106.5745564 2025-09-30,14:29:23.000,273,10991523,12445,0,1759242562,12640.672525309994,454.02945804000046,53106.27411024001 2025-09-30,14:29:24.000,273,10991586,12485,0,1759242563,12640.82072412999,456.5671448400026,53106.06449664001 2025-09-30,14:29:25.000,273,10991518,12405,0,1759242564,12641.528036679993,-3.9102232799996273,53105.91078 2025-09-30,14:29:26.000,273,10991584,12485,0,1759242565,12641.056494979995,-2.535642930000904,53105.67321792 2025-09-30,14:29:27.000,273,10991542,12525,0,1759242566,12639.85069549,-1.957614269995247,53105.40770736 2025-09-30,14:29:28.000,273,10991541,12285,0,1759242567,12639.163591869998,-0.4279530599960708,53104.97450592 2025-09-30,14:29:29.000,273,10991540,12365,0,1759242568,12639.736178219995,0.6928586100038956,53104.47143328 2025-09-30,14:29:30.000,273,10991568,12445,0,1759242569,12638.900875779997,0.5307286200040835,53103.87752808 2025-09-30,14:29:31.000,273,10991561,12125,0,1759242570,12639.534088919994,0.48138471000129357,53103.2207388 2025-09-30,14:29:32.000,273,10991568,12365,0,1759242571,12639.64860619,0.41089341000042623,53102.66875632 2025-09-30,14:29:33.000,273,10991584,12485,0,1759242572,12639.338735929989,-1.6756490699990536,53102.07485112 2025-09-30,14:29:34.000,273,10991543,12285,0,1759242573,12639.197273420003,458.9567999100036,53101.53684288001 2025-09-30,14:29:35.000,273,10991578,12525,0,1759242574,12638.927821019992,-2.895148559997324,53100.97787328 2025-09-30,14:29:36.000,273,10991561,12285,0,1759242575,12638.961502569997,-2.366463810001733,53100.48877488 2025-09-30,14:29:37.000,273,10991567,12405,0,1759242576,12638.213772159994,-1.435978649999015,53100.16736736001 2025-09-30,14:29:38.000,273,10991523,12405,0,1759242577,12637.614240570001,0.36154950000491226,53099.838972720005 2025-09-30,14:29:39.000,273,10991564,12325,0,1759242578,12636.078361889995,-0.27287219999561785,53099.70621744 2025-09-30,14:29:40.000,273,10991542,12445,0,1759242579,12635.364313029997,-2.754165959995589,53099.573462160006 2025-09-30,14:29:41.000,273,10991561,12285,0,1759242580,12634.60310999999,-6.990693089996057,53099.4826296 2025-09-30,14:29:42.000,273,10991554,12565,0,1759242581,12634.670473099999,450.8925951900019,53099.49660384001 2025-09-30,14:29:43.000,273,10991524,12405,0,1759242582,12634.448174869998,-13.04589575999853,53099.48961672 2025-09-30,14:29:44.000,273,10991576,12565,0,1759242583,12633.478146229994,-14.434574369995971,53099.405771280006 2025-09-30,14:29:45.000,273,10991545,12445,0,1759242584,12634.084414129997,-15.209978669998236,53099.30096448 2025-09-30,14:29:46.000,273,10991633,12525,0,1759242585,12634.239349260002,445.88066375999915,53099.217119040004 2025-09-30,14:29:47.000,273,10991584,12485,0,1759242586,12634.79172668,-15.94308818999707,53099.23109328001 2025-09-30,14:29:48.000,273,10991524,12485,0,1759242587,12636.583585139997,-15.118339979999291,53099.17519632 2025-09-30,14:29:49.000,273,10991565,12245,0,1759242588,12638.26092632999,-13.074092279995966,53099.17519632 2025-09-30,14:29:50.000,273,10991567,12365,0,1759242589,12640.005630619991,-10.310833319999801,53099.19615768 2025-09-30,14:29:51.000,273,10991550,12645,0,1759242590,12641.453937270002,-8.668386029996327,53099.43371976 2025-09-30,14:29:52.000,273,10991522,12525,0,1759242591,12641.797489079989,-8.097406499997305,53099.69923032 2025-09-30,14:29:53.000,273,10991485,12285,0,1759242592,12641.568454539993,-6.7369244099973,53099.887882560004 2025-09-30,14:29:54.000,273,10991503,12325,0,1759242593,12640.78030626999,-5.298901889997069,53099.957753760005 2025-09-30,14:29:55.000,273,10991577,12685,0,1759242594,12640.369391359993,-4.4953010699973674,53100.15339312 2025-09-30,14:29:56.000,273,10991607,12245,0,1759242595,12640.71967947999,-3.064327679996495,53100.43986504 2025-09-30,14:29:57.000,273,10991534,12525,0,1759242596,12640.126884199992,-1.3654873499981477,53100.628517280005 2025-09-30,14:29:58.000,273,10991533,12445,0,1759242597,12639.857431799996,0.9889220699988073,53100.845118000005 2025-09-30,14:29:59.000,273,10991551,12325,0,1759242598,12640.039312169996,0.714006000001973,53101.2643452 2025-09-30,14:30:00.000,273,10991555,12285,0,1759242599,12638.813303750001,-2.4087585899978876,53101.59273984 2025-09-30,14:30:01.000,273,10991537,12525,0,1759242600,12637.910638209993,-5.489228400001593,53101.921134480006 2025-09-30,14:30:02.000,273,10991537,12285,0,1759242601,12636.906928019998,-7.681507829998736,53102.00497992 2025-09-30,14:30:03.000,273,10991539,12285,0,1759242602,12635.539457090003,-9.33100425000157,53102.02594128 2025-09-30,14:30:04.000,273,10991520,12445,0,1759242603,12635.168960039991,-9.972475080001459,53102.04690264 2025-09-30,14:30:05.000,273,10991522,12525,0,1759242604,12635.90995414,451.06177431000106,53102.032928399996 2025-09-30,14:30:06.000,273,10991571,12485,0,1759242605,12637.18985304,-10.212145500001498,53102.067864000004 2025-09-30,14:30:07.000,273,10991584,12525,0,1759242606,12638.166617989998,-9.73280466000142,53101.9979928 2025-09-30,14:30:08.000,273,10991531,12205,0,1759242607,12638.62468706999,451.611606450002,53101.96305720001 2025-09-30,14:30:09.000,273,10991591,12365,0,1759242608,12639.177064490003,-11.065090229996713,53101.81632768 2025-09-30,14:30:10.000,273,10991555,12445,0,1759242609,12640.288555639992,-10.705584600000293,53101.697546639996 2025-09-30,14:30:11.000,273,10991615,12405,0,1759242610,12640.578216969989,-10.881812849998823,53101.53684288001 2025-09-30,14:30:12.000,273,10991522,12485,0,1759242611,12640.94871402,-11.325908040002105,53101.54383 2025-09-30,14:30:13.000,273,10991524,12485,0,1759242612,12641.272056900001,-13.433597909999662,53101.54383 2025-09-30,14:30:14.000,273,10991537,12365,0,1759242613,12642.592373660002,446.3811519900046,53101.72549512001 2025-09-30,14:30:15.000,273,10991577,12405,0,1759242614,12644.754729169996,-16.85947509000107,53101.921134480006 2025-09-30,14:30:16.000,273,10991632,12285,0,1759242615,12647.11917397999,-18.219957180001074,53102.186645040005 2025-09-30,14:30:17.000,273,10991517,12645,0,1759242616,12650.278503369998,-18.19880978999572,53102.50805256 2025-09-30,14:30:18.000,273,10991539,12605,0,1759242617,12651.457357619998,-17.959139369995683,53102.85042144001 2025-09-30,14:30:19.000,273,10991576,12325,0,1759242618,12651.888481459995,-16.81718030999764,53103.025099440005 2025-09-30,14:30:20.000,273,10991567,12605,0,1759242619,12651.464093929993,-15.12538910999865,53103.10195776 2025-09-30,14:30:21.000,273,10991651,12285,0,1759242620,12650.197667649998,-14.03277395999612,53103.18580320001 2025-09-30,14:30:22.000,273,10991529,12525,0,1759242621,12649.045758639993,-12.926060550002148,53103.0809964 2025-09-30,14:30:23.000,273,10991574,12125,0,1759242622,12648.560744319991,-10.50820895999641,53102.941254 2025-09-30,14:30:24.000,273,10991538,12325,0,1759242623,12649.470146169995,-6.884956139998394,53102.536001039996 2025-09-30,14:30:25.000,273,10991517,12285,0,1759242624,12649.894533699997,-2.0774494799989043,53101.80934056 2025-09-30,14:30:26.000,273,10991592,12605,0,1759242625,12649.119858049999,2.23661808000179,53101.00582176001 2025-09-30,14:30:27.000,273,10991556,12405,0,1759242626,12647.658078779998,4.464143160003005,53100.23025144 2025-09-30,14:30:28.000,273,10991562,12445,0,1759242627,12645.70454888,4.069391880002513,53099.58044928 2025-09-30,14:30:29.000,273,10991544,12365,0,1759242628,12643.077387979989,463.7008644000016,53098.96558272 2025-09-30,14:30:30.000,273,10991556,12285,0,1759242629,12640.490644939993,-0.646476089998032,53098.31578056 2025-09-30,14:30:31.000,273,10991582,12285,0,1759242630,12638.7122591,-2.317119899998943,53097.85463064 2025-09-30,14:30:32.000,273,10991557,12205,0,1759242631,12639.74965084,-2.6625272699966445,53097.491300400005 2025-09-30,14:30:33.000,273,10991584,12285,0,1759242632,12639.72270559999,-2.789411609999661,53097.21880272001 2025-09-30,14:30:34.000,273,10991558,12405,0,1759242633,12638.38891622,458.03336388000025,53097.058098960006 2025-09-30,14:30:35.000,273,10991620,12285,0,1759242634,12637.014708979994,-5.066280599996389,53096.87643384 2025-09-30,14:30:36.000,273,10991577,12605,0,1759242635,12636.455595250001,-5.355294929999218,53096.91835656 2025-09-30,14:30:37.000,273,10991524,12445,0,1759242636,12636.987763739999,456.88435569000285,53096.91835656 2025-09-30,14:30:38.000,273,10991527,12365,0,1759242637,12639.5879794,-0.7733604300010484,53096.96027928001 2025-09-30,14:30:39.000,273,10991606,12525,0,1759242638,12642.073677789995,3.0472680300008506,53097.01617624 2025-09-30,14:30:40.000,273,10991562,12205,0,1759242639,12645.61697684999,6.022000889999617,53097.05111184001 2025-09-30,14:30:41.000,273,10991576,12525,0,1759242640,12647.011393019995,468.97361364000244,53097.35854512 2025-09-30,14:30:42.000,273,10991547,12365,0,1759242641,12647.698496639998,468.2546023800023,53097.728862480006 2025-09-30,14:30:43.000,273,10991562,12365,0,1759242642,12648.587689560001,7.072321259998716,53098.13411544001 2025-09-30,14:30:44.000,273,10991584,12605,0,1759242643,12650.5008016,10.004759340001328,53098.60225248 2025-09-30,14:30:45.000,273,10991572,12485,0,1759242644,12653.619713129992,13.52227521000168,53099.08436376 2025-09-30,14:30:46.000,273,10991554,12125,0,1759242645,12655.66081506,15.129476850001083,53099.503590960005 2025-09-30,14:30:47.000,273,10991632,12365,0,1759242646,12657.72886222999,14.184893429999647,53100.03461208 2025-09-30,14:30:48.000,273,10991573,12565,0,1759242647,12658.658473009993,472.95637209000415,53100.65646576 2025-09-30,14:30:49.000,273,10991569,12365,0,1759242648,12659.716073679992,9.299846339999931,53101.15255128001 2025-09-30,14:30:50.000,273,10991535,12845,0,1759242649,12659.21758674,6.219376530003501,53101.80934056 2025-09-30,14:30:51.000,273,10991602,12125,0,1759242650,12658.665209319988,2.441042849997757,53102.354335920005 2025-09-30,14:30:52.000,273,10991595,12405,0,1759242651,12659.305158769996,-0.7240165199982584,53102.79452448 2025-09-30,14:30:53.000,273,10991536,12365,0,1759242652,12658.517010499992,-5.242508850002196,53103.13689336001 2025-09-30,14:30:54.000,273,10991508,12325,0,1759242653,12658.146513449996,-8.781172110000625,53103.43733952 2025-09-30,14:30:55.000,273,10991605,12565,0,1759242654,12659.695864749992,-9.612969449997763,53103.73079856 2025-09-30,14:30:56.000,273,10991627,12285,0,1759242655,12662.154617899992,-8.217241710000962,53103.94041216 2025-09-30,14:30:57.000,273,10991521,12525,0,1759242656,12664.101411489995,456.137147909998,53104.14303864001 2025-09-30,14:30:58.000,273,10991576,12645,0,1759242657,12666.28397592999,-2.324169029998302,53104.31072952001 2025-09-30,14:30:59.000,273,10991560,12485,0,1759242658,12667.46283017999,-0.9495886799995787,53104.55527872001 2025-09-30,14:31:00.000,273,10991551,12365,0,1759242659,12669.618449379988,1.707933329998923,53104.91162184001 2025-09-30,14:31:01.000,273,10991542,12605,0,1759242660,12671.868376919992,3.6675914700026624,53105.442642960006 2025-09-30,14:31:02.000,273,10991564,12525,0,1759242661,12674.259766969997,467.6554263299986,53106.18327768001 2025-09-30,14:31:03.000,273,10991568,12525,0,1759242662,12676.725256429992,7.699693829999887,53106.98679648 2025-09-30,14:31:04.000,273,10991548,12325,0,1759242663,12677.984946399993,7.615104270000302,53107.87416072 2025-09-30,14:31:05.000,273,10991564,12405,0,1759242664,12677.924319609992,467.50034546999814,53108.88729312001 2025-09-30,14:31:06.000,273,10991553,12525,0,1759242665,12677.62792197,4.6192240200034576,53109.82356720001 2025-09-30,14:31:07.000,273,10991597,12565,0,1759242666,12676.934082039988,3.9425075399994967,53110.91355792 2025-09-30,14:31:08.000,273,10991558,12125,0,1759242667,12676.947554659993,4.612174890004098,53111.77297368 2025-09-30,14:31:09.000,273,10991578,12405,0,1759242668,12677.142907649999,6.557734770001844,53112.49963416 2025-09-30,14:31:10.000,273,10991551,12365,0,1759242669,12677.836747579997,8.735915940000268,53112.90488712 2025-09-30,14:31:11.000,273,10991556,12525,0,1759242670,12677.648130900001,10.85065494000446,53113.24026888 2025-09-30,14:31:12.000,273,10991549,12405,0,1759242671,12676.09877959999,12.803263950001565,53113.43590824 2025-09-30,14:31:13.000,273,10991594,12445,0,1759242672,12673.86906099,13.564569989997835,53113.757315760005 2025-09-30,14:31:14.000,273,10991553,12245,0,1759242673,12672.245610279999,12.648183090001112,53113.96692936001 2025-09-30,14:31:15.000,273,10991558,12285,0,1759242674,12672.838405559996,12.84555872999772,53114.190517200004 2025-09-30,14:31:16.000,273,10991571,12445,0,1759242675,12674.253030660002,14.297679510003945,53114.476989120005 2025-09-30,14:31:27.000,273,10991576,12285,0,1759242686,12674.77846283999,11.590813590002654,53121.24750840001 2025-09-30,14:31:28.000,273,10991614,12605,0,1759242687,12672.151301939994,7.798381649998191,53121.72961968001 2025-09-30,14:31:29.000,273,10991573,12485,0,1759242688,12670.420070269996,4.68266618999769,53122.21871808 2025-09-30,14:31:30.000,273,10991631,12525,0,1759242689,12667.860272469996,2.278912859997945,53122.55409984 2025-09-30,14:31:31.000,273,10991585,12365,0,1759242690,12667.981526049996,1.919407230001525,53122.84057176 2025-09-30,14:31:32.000,273,10991609,12565,0,1759242691,12668.298132620002,463.1087374800045,53123.07114672001 2025-09-30,14:31:33.000,273,10991584,12445,0,1759242692,12668.756201699995,464.16610698000295,53123.364605760005 2025-09-30,14:31:34.000,273,10991622,12445,0,1759242693,12668.540639779989,2.751204569998663,53123.70697464 2025-09-30,14:31:35.000,273,10991569,12365,0,1759242694,12667.597556379995,1.1651503200046136,53124.02838216001 2025-09-30,14:31:36.000,273,10991601,12565,0,1759242695,12667.867008779991,-0.04025091000221437,53124.32882832 2025-09-30,14:31:37.000,273,10991584,12645,0,1759242696,12668.62147549999,-0.907293899996148,53124.44760936 2025-09-30,14:31:38.000,273,10991565,12325,0,1759242697,12668.533903469994,-2.852853780001169,53124.57337752 2025-09-30,14:31:39.000,273,10991560,12285,0,1759242698,12668.028680219992,-5.7007022999969195,53124.74805552001 2025-09-30,14:31:40.000,273,10991602,12205,0,1759242699,12666.802671799996,-6.10250270999677,53124.922733520005 2025-09-30,14:31:41.000,273,10991597,12325,0,1759242700,12665.644026479997,-4.128746310001588,53125.11837288 2025-09-30,14:31:42.000,273,10991551,12285,0,1759242701,12665.057967509994,-3.43088243999955,53125.23715392 2025-09-30,14:31:43.000,273,10991571,12205,0,1759242702,12665.623817549997,-3.691700249997666,53125.376896320005 2025-09-30,14:31:44.000,273,10991577,12605,0,1759242703,12666.189667589999,458.6043434099993,53125.523625840004 2025-09-30,14:31:45.000,273,10991587,12325,0,1759242704,12667.46956649,-0.20238090000202646,53125.72625232 2025-09-30,14:31:46.000,273,10991573,12445,0,1759242705,12669.187325539991,3.223496279999381,53125.879968960005 2025-09-30,14:31:47.000,273,10991566,12525,0,1759242706,12671.086964959999,7.086419520004711,53125.879968960005 2025-09-30,14:31:48.000,273,10991586,12365,0,1759242707,12672.636316259996,9.243453299997782,53125.928878800005 2025-09-30,14:31:49.000,273,10991563,12725,0,1759242708,12674.637000329989,11.019834060003632,53126.12451816 2025-09-30,14:31:50.000,273,10991598,12365,0,1759242709,12676.30760521,11.696550540000317,53126.480861280004 2025-09-30,14:31:51.000,273,10991542,12205,0,1759242710,12677.230479679994,12.71867439000198,53126.718423360006 2025-09-30,14:31:52.000,273,10991543,12485,0,1759242711,12677.412360049995,12.66933047999919,53126.99092104 2025-09-30,14:31:53.000,273,10991592,12645,0,1759242712,12676.502958199992,10.406559750001179,53127.200534640004 2025-09-30,14:31:54.000,273,10991548,12205,0,1759242713,12675.889953989994,8.157887280001887,53127.47303232 2025-09-30,14:31:55.000,273,10991545,12325,0,1759242714,12676.435595099996,5.514463530002104,53127.892259520006 2025-09-30,14:31:56.000,273,10991537,12885,0,1759242715,12678.59795060999,465.36445908000314,53128.493151840004 2025-09-30,14:31:57.000,273,10991564,12325,0,1759242716,12679.76333224,4.294964040003833,53129.142954 2025-09-30,14:31:58.000,273,10991613,12165,0,1759242717,12680.288764420002,8.059199460003583,53129.7717948 2025-09-30,14:31:59.000,273,10991569,12285,0,1759242718,12680.059729879991,10.04705412000476,53130.37268712 2025-09-30,14:32:00.000,273,10991580,12285,0,1759242719,12680.665997779994,11.788189229999261,53130.98755368 2025-09-30,14:32:01.000,273,10991580,12565,0,1759242720,12681.252056749996,938.2976399100007,53131.70023992001 2025-09-30,14:32:02.000,273,10991627,12405,0,1759242721,12680.578425749998,14.079156480001984,53132.37100344001 2025-09-30,14:32:03.000,273,10991609,12325,0,1759242722,12680.207928700002,14.56554645000142,53133.04875408 2025-09-30,14:32:04.000,273,10991610,12445,0,1759242723,12680.376336449997,16.095207660000597,53133.80336304001 2025-09-30,14:32:05.000,273,10991542,12485,0,1759242724,12679.628606039994,16.637990670002182,53134.57194624001 2025-09-30,14:32:06.000,273,10991607,12685,0,1759242725,12679.264845299993,17.427493230003165,53135.382452159996 2025-09-30,14:32:07.000,273,10991614,12485,0,1759242726,12679.473670909989,16.771924140004558,53136.22789368001 2025-09-30,14:32:08.000,273,10991611,12325,0,1759242727,12679.325472089993,480.0971407800025,53136.947567040006 2025-09-30,14:32:09.000,273,10991580,12445,0,1759242728,12679.709441759995,23.687120670001605,53137.499549520006 2025-09-30,14:32:10.000,273,10991615,12205,0,1759242729,12679.81722271999,27.000211769998714,53138.0864676 2025-09-30,14:32:11.000,273,10991601,12285,0,1759242730,12678.550796439995,28.790690790003282,53138.59652736001 2025-09-30,14:32:12.000,273,10991574,12445,0,1759242731,12676.22676949,29.460358140000608,53139.02274168 2025-09-30,14:32:13.000,273,10991559,12445,0,1759242732,12673.54571811,28.56511863000196,53139.48389160001 2025-09-30,14:32:14.000,273,10991597,12445,0,1759242733,12670.31228931,28.741346880000492,53139.75638928 2025-09-30,14:32:15.000,273,10991602,12485,0,1759242734,12669.133435060001,30.630513720003364,53139.93805440001 2025-09-30,14:32:16.000,273,10991641,12645,0,1759242735,12667.739018889995,32.05443798000488,53140.09177104 2025-09-30,14:32:17.000,273,10991562,12365,0,1759242736,12667.880481399996,35.36047995000263,53140.280423280004 2025-09-30,14:32:18.000,273,10991563,12405,0,1759242737,12670.06304583999,39.096518849997665,53140.41317856 2025-09-30,14:32:19.000,273,10991553,12285,0,1759242738,12671.571979280001,40.96453830000246,53140.685676240006 2025-09-30,14:32:20.000,273,10991612,12285,0,1759242739,12671.888585849993,41.218306980001216,53141.188748880006 2025-09-30,14:32:21.000,273,10991639,12285,0,1759242740,12671.40357152999,40.27372355999978,53141.957332080005 2025-09-30,14:32:22.000,273,10991604,12285,0,1759242741,12669.658867239988,38.39160585000354,53142.78879936001 2025-09-30,14:32:23.000,273,10991553,12565,0,1759242742,12667.152959919993,34.690812599998026,53143.67616360001 2025-09-30,14:32:24.000,273,10991575,12285,0,1759242743,12663.91279481,32.244764490002126,53144.45173392 2025-09-30,14:32:25.000,273,10991620,12245,0,1759242744,12661.231743429998,29.6083898700017,53145.094548960005 2025-09-30,14:32:26.000,273,10991609,12405,0,1759242745,12658.402493230002,26.1472670400035,53145.478840560005 2025-09-30,14:32:27.000,273,10991574,12245,0,1759242746,12655.303790629994,22.5381124800042,53145.716402640006 2025-09-30,14:32:28.000,273,10991610,12725,0,1759242747,12654.764885830002,20.45861913000408,53145.716402640006 2025-09-30,14:32:29.000,273,10991583,12685,0,1759242748,12655.815750189991,20.169604800001252,53145.548711760006 2025-09-30,14:32:30.000,273,10991553,12365,0,1759242749,12657.297738389992,21.797953829998733,53145.29717544 2025-09-30,14:32:31.000,273,10991551,12285,0,1759242750,12660.921873170002,24.039577169998665,53144.975767920005 2025-09-30,14:32:32.000,273,10991606,12445,0,1759242751,12664.687470459998,24.82907972999965,53144.74519296 2025-09-30,14:32:33.000,273,10991611,12605,0,1759242752,12668.6888386,25.548090989999764,53144.64737328 2025-09-30,14:32:34.000,273,10991511,12405,0,1759242753,12672.252346589994,26.245954860001802,53144.863974 2025-09-30,14:32:35.000,273,10991557,12525,0,1759242754,12673.80169788999,25.935793140000897,53145.311149680005 2025-09-30,14:32:36.000,273,10991559,12525,0,1759242755,12674.98728845,25.830056190003233,53145.61159584 2025-09-30,14:32:37.000,273,10991553,12325,0,1759242756,12676.02468019,25.50579621000361,53146.00986168 2025-09-30,14:32:38.000,273,10991538,12405,0,1759242757,12676.401913549991,25.80890879999788,53146.42908888001 2025-09-30,14:32:39.000,273,10991598,12445,0,1759242758,12676.02468019,26.09792313000071,53146.68761232 2025-09-30,14:32:40.000,273,10991601,12365,0,1759242759,12675.438621219997,26.21070920999773,53147.036968320004 2025-09-30,14:32:41.000,273,10991570,12365,0,1759242760,12674.933397969995,26.37283920000482,53147.40029856 2025-09-30,14:32:42.000,273,10991575,12605,0,1759242761,12675.357785499997,29.411014229997818,53147.66580912 2025-09-30,14:32:43.000,273,10991598,12405,0,1759242762,12675.809118269994,29.86215855000046,53147.9033712 2025-09-30,14:32:44.000,273,10991623,12325,0,1759242763,12674.428174719993,27.2962752300009,53148.08503632001 2025-09-30,14:32:45.000,273,10991563,12165,0,1759242764,12673.471618699994,25.202683620002063,53148.31561128 2025-09-30,14:32:46.000,273,10991565,12445,0,1759242765,12673.397519289989,22.425326399999904,53148.50426352 2025-09-30,14:32:47.000,273,10991588,12525,0,1759242766,12673.262793089998,20.3599313099985,53148.82567104001 2025-09-30,14:32:48.000,273,10991557,12445,0,1759242767,12673.276265709988,19.83124656000291,53149.10515584 2025-09-30,14:32:49.000,273,10991554,12445,0,1759242768,12672.979868069997,20.17665393000061,53149.48944744 2025-09-30,14:32:50.000,273,10991581,12525,0,1759242769,12673.262793089998,18.710434890002944,53149.87373904 2025-09-30,14:32:51.000,273,10991615,12445,0,1759242770,12673.734334789995,16.46176242000365,53150.26501776001 2025-09-30,14:32:52.000,273,10991593,12525,0,1759242771,12675.357785499997,478.6873147799997,53150.78905176001 2025-09-30,14:32:53.000,273,10991559,12285,0,1759242772,12676.826301079993,19.915836120002496,53151.22225320001 2025-09-30,14:32:54.000,273,10991596,12365,0,1759242773,12677.533613629996,23.066797229999793,53151.613531920004 2025-09-30,14:32:55.000,273,10991564,12565,0,1759242774,12677.661603519991,23.454499380000925,53152.20045 2025-09-30,14:32:56.000,273,10991549,12445,0,1759242775,12677.31805170999,23.073846359999152,53152.78038096001 2025-09-30,14:32:57.000,273,10991617,12285,0,1759242776,12675.768700409993,22.890568980001262,53153.22755664 2025-09-30,14:32:58.000,273,10991535,12405,0,1759242777,12675.532929560002,23.687120670001605,53153.61184824 2025-09-30,14:32:59.000,273,10991584,12285,0,1759242778,12675.438621219997,26.154316170002858,53154.03806256 2025-09-30,14:33:00.000,273,10991627,12445,0,1759242779,12674.90645273,27.042506550002145,53154.52017384 2025-09-30,14:33:01.000,273,10991632,12365,0,1759242780,12674.852562249995,26.68300091999845,53154.95337528 2025-09-30,14:33:02.000,273,10991571,12245,0,1759242781,12674.71783604999,25.928744010001537,53155.56125472001 2025-09-30,14:33:03.000,273,10991615,12125,0,1759242782,12672.959659139997,22.756635509998887,53156.25297960001 2025-09-30,14:33:04.000,273,10991579,12485,0,1759242783,12670.10346369999,21.360907770002086,53156.714129520005 2025-09-30,14:33:05.000,273,10991572,12605,0,1759242784,12668.082570699997,23.165485049998097,53156.832910560006 2025-09-30,14:33:06.000,273,10991574,12325,0,1759242785,12666.277239619994,24.977111460000742,53156.61630984001 2025-09-30,14:33:07.000,273,10991578,12285,0,1759242786,12664.202456139996,25.16743796999799,53156.25297960001 2025-09-30,14:33:08.000,273,10991547,12485,0,1759242787,12663.575979309993,25.061701020000328,53155.95952056 2025-09-30,14:33:09.000,273,10991564,12365,0,1759242788,12662.79456735,25.082848409998405,53155.7638812 2025-09-30,14:33:10.000,273,10991584,12365,0,1759242789,12661.063335680003,24.906620159999875,53155.36561536001 2025-09-30,14:33:11.000,273,10991542,12245,0,1759242790,12659.621765340002,25.773663150001084,53155.04420784 2025-09-30,14:33:12.000,273,10991590,12365,0,1759242791,12659.02897005999,27.282176970002183,53154.52716096001 2025-09-30,14:33:13.000,273,10991597,12765,0,1759242792,12658.368811679997,28.452332549997664,53154.00312696001 2025-09-30,14:33:14.000,273,10991570,12405,0,1759242793,12656.846405619995,26.71119744000316,53153.50005432001 2025-09-30,14:33:15.000,273,10991570,12565,0,1759242794,12656.186247240003,24.16646151000168,53153.1087756 2025-09-30,14:33:16.000,273,10991572,12445,0,1759242795,12657.014813369991,21.438448200002313,53152.96903320001 2025-09-30,14:33:17.000,273,10991562,12245,0,1759242796,12658.341866440001,19.006498349997855,53152.85025216001 2025-09-30,14:33:18.000,273,10991598,12445,0,1759242797,12659.668919509997,18.724533150001662,53152.64762568 2025-09-30,14:33:19.000,273,10991660,12525,0,1759242798,12662.383652439989,20.88156693000201,53152.38211512 2025-09-30,14:33:20.000,273,10991564,12565,0,1759242799,12666.27050331,23.65187502000481,53152.27730832001 2025-09-30,14:33:21.000,273,10991597,12405,0,1759242800,12668.816828489995,24.533016270004737,53152.29826968001 2025-09-30,14:33:22.000,273,10991615,12485,0,1759242801,12671.43051677,25.576287510004477,53152.44499920001 2025-09-30,14:33:23.000,273,10991574,12525,0,1759242802,12672.764306149991,27.874303889999283,53152.57775448 2025-09-30,14:33:24.000,273,10991596,12445,0,1759242803,12673.047231169992,30.278057219999027,53152.640638560006 2025-09-30,14:33:25.000,273,10991578,12645,0,1759242804,12673.202166299998,32.98492314000032,53152.67557416 2025-09-30,14:33:26.000,273,10991537,12445,0,1759242805,12673.59960858999,36.36145640999894,53152.75243248001 2025-09-30,14:33:27.000,273,10991592,12565,0,1759242806,12673.552454419994,36.770305949998146,53152.9340976 2025-09-30,14:33:28.000,273,10991616,12565,0,1759242807,12672.717151979996,34.95163041000342,53153.20659528 2025-09-30,14:33:29.000,273,10991589,12405,0,1759242808,12672.791251390001,33.37967442000081,53153.46511872 2025-09-30,14:33:30.000,273,10991585,12405,0,1759242809,12674.017259809996,32.98492314000032,53153.772552 2025-09-30,14:33:31.000,273,10991532,12325,0,1759242810,12674.953606899995,32.35050143999979,53154.05203680001 2025-09-30,14:33:32.000,273,10991601,12405,0,1759242811,12676.523167129992,33.076561829999264,53154.21972768001 2025-09-30,14:33:33.000,273,10991600,12405,0,1759242812,12677.42583267,33.25983921000443,53154.415367040005 2025-09-30,14:33:34.000,273,10991555,12365,0,1759242813,12677.641394589991,33.32328137999866,53154.66690336 2025-09-30,14:33:35.000,273,10991602,12245,0,1759242814,12677.062071929999,34.6132721699978,53154.918439680005 2025-09-30,14:33:36.000,273,10991541,12405,0,1759242815,12678.368916069994,36.21342467999784,53155.037220720005 2025-09-30,14:33:37.000,273,10991585,12365,0,1759242816,12679.217691129998,35.76228036000248,53155.09311768 2025-09-30,14:33:38.000,273,10991629,12525,0,1759242817,12678.75962204999,34.2326191500033,53155.03023360001 2025-09-30,14:33:39.000,273,10991586,12525,0,1759242818,12679.035810759997,33.245740949998435,53154.64594200001 2025-09-30,14:33:40.000,273,10991580,12445,0,1759242819,12678.60468692,32.90738271000009,53154.0869724 2025-09-30,14:33:41.000,273,10991601,12645,0,1759242820,12676.711783810002,31.850013210001634,53153.54896416001 2025-09-30,14:33:42.000,273,10991586,12445,0,1759242821,12674.80540808,31.018215870004497,53153.08082712 2025-09-30,14:33:43.000,273,10991609,12445,0,1759242822,12673.62655383,32.21656797000469,53152.77339384 2025-09-30,14:33:44.000,273,10991597,12485,0,1759242823,12673.229111539993,36.650470740001765,53152.56378024001 2025-09-30,14:33:45.000,273,10991592,12645,0,1759242824,12674.064413979992,42.17698866000137,53152.34717952001 2025-09-30,14:33:46.000,273,10991576,12445,0,1759242825,12675.633974210003,47.816292659998,53152.284295440004 2025-09-30,14:33:47.000,273,10991633,12245,0,1759242826,12678.200508319998,51.10118723999767,53152.451986320004 2025-09-30,14:33:48.000,273,10991593,12485,0,1759242827,12681.413728189997,53.95608489000006,53152.67557416 2025-09-30,14:33:49.000,273,10991574,12285,0,1759242828,12684.344023039994,55.96508693999931,53153.08082712 2025-09-30,14:33:50.000,273,10991602,12485,0,1759242829,12687.705441730002,58.33359462000226,53153.51402856 2025-09-30,14:33:51.000,273,10991592,12605,0,1759242830,12690.420174659994,61.04750967000291,53153.98915272 2025-09-30,14:33:52.000,273,10991591,12245,0,1759242831,12691.85500869,61.195541400004004,53154.464276880004 2025-09-30,14:33:53.000,273,10991576,12565,0,1759242832,12690.474065139999,60.00423843000317,53154.820620000006 2025-09-30,14:33:54.000,273,10991576,12485,0,1759242833,12687.853640549998,57.38901120000082,53154.93241392001 2025-09-30,14:33:55.000,273,10991600,12365,0,1759242834,12686.863402979994,52.65904497000156,53154.995298 2025-09-30,14:33:56.000,273,10991562,12645,0,1759242835,12686.344707110002,48.71858130000328,53155.04420784 2025-09-30,14:33:57.000,273,10991584,12445,0,1759242836,12684.57305757999,45.30680238000059,53155.07914344001 2025-09-30,14:33:58.000,273,10991604,12565,0,1759242837,12681.413728189997,42.508297770000354,53155.02324648 2025-09-30,14:33:59.000,273,10991602,12285,0,1759242838,12678.469960719995,40.2525761700017,53155.07215632 2025-09-30,14:34:00.000,273,10991558,12365,0,1759242839,12675.869745059994,41.78928651000024,53155.04420784 2025-09-30,14:34:01.000,273,10991578,12445,0,1759242840,12673.94989671,45.53942367000127,53154.89049120001 2025-09-30,14:34:02.000,273,10991627,12525,0,1759242841,12671.659551309996,46.87170924000384,53154.6808776 2025-09-30,14:34:03.000,273,10991631,12685,0,1759242842,12670.655841120002,46.79416881000361,53154.57607080001 2025-09-30,14:34:04.000,273,10991622,12525,0,1759242843,12671.24190008999,46.97039706000214,53154.59004504 2025-09-30,14:34:05.000,273,10991594,12485,0,1759242844,12669.847483919999,46.97039706000214,53154.799658640004 2025-09-30,14:34:06.000,273,10991610,12245,0,1759242845,12668.92460944999,46.16679624000244,53154.96036240001 2025-09-30,14:34:07.000,273,10991613,12485,0,1759242846,12667.611029,45.88483103999897,53154.94638816 2025-09-30,14:34:08.000,273,10991571,12285,0,1759242847,12666.43217475,46.93515140999807,53154.7856844 2025-09-30,14:34:09.000,273,10991607,12325,0,1759242848,12666.378284269995,47.04088836000301,53154.45030264 2025-09-30,14:34:10.000,273,10991595,12445,0,1759242849,12667.819854609996,46.69548098999803,53154.06601104 2025-09-30,14:34:11.000,273,10991538,12405,0,1759242850,12670.898348279989,45.89188016999833,53153.91928152 2025-09-30,14:34:12.000,273,10991590,12525,0,1759242851,12673.283002019998,45.76499583000259,53154.01011408 2025-09-30,14:34:13.000,273,10991540,12565,0,1759242852,12673.289738329993,47.02679010000429,53154.128895120004 2025-09-30,14:34:14.000,273,10991609,12405,0,1759242853,12673.444673459999,47.936127870001656,53154.30357312 2025-09-30,14:34:15.000,273,10991587,12405,0,1759242854,12673.121330579997,49.47283821000019,53154.583057920005 2025-09-30,14:34:16.000,273,10991575,12565,0,1759242855,12672.952922830002,50.34693033000076,53154.77171016001 2025-09-30,14:34:17.000,273,10991574,12485,0,1759242856,12673.202166299998,50.600699009999516,53155.169976 2025-09-30,14:34:18.000,273,10991609,12645,0,1759242857,12674.320393759997,50.35397946000012,53155.52631912 2025-09-30,14:34:19.000,273,10991605,12445,0,1759242858,12675.02770631,49.47988733999955,53155.93157208 2025-09-30,14:34:20.000,273,10991616,12325,0,1759242859,12673.155012130002,48.59874608999962,53156.16913416 2025-09-30,14:34:21.000,273,10991683,12245,0,1759242860,12673.417728219989,48.61284434999834,53156.29490232 2025-09-30,14:34:22.000,273,10991606,12645,0,1759242861,12674.84582594,47.50613094000437,53156.595348480005 2025-09-30,14:34:23.000,273,10991598,12405,0,1759242862,12674.771726529994,45.72975017999852,53156.95867872 2025-09-30,14:34:24.000,273,10991630,12405,0,1759242863,12673.512036559994,45.23631107999972,53157.27309912 2025-09-30,14:34:25.000,273,10991622,12485,0,1759242864,12672.50832637,45.94122408000112,53157.35694456001 2025-09-30,14:34:26.000,273,10991620,12285,0,1759242865,12671.646078689992,46.60384229999909,53157.552583920005 2025-09-30,14:34:27.000,273,10991595,12365,0,1759242866,12670.258398829996,46.29368057999818,53157.57354528001 2025-09-30,14:34:28.000,273,10991620,12365,0,1759242867,12670.31228931,46.35712274999969,53157.433802880005 2025-09-30,14:34:29.000,273,10991617,12445,0,1759242868,12671.706705479992,46.33597536000161,53157.3709188 2025-09-30,14:34:30.000,273,10991581,12525,0,1759242869,12674.232821730002,47.5695731099986,53157.217202160005 2025-09-30,14:34:31.000,273,10991568,12285,0,1759242870,12677.924319609992,48.23219133000384,53157.17527944 2025-09-30,14:34:32.000,273,10991583,12565,0,1759242871,12681.750543689988,49.95922817999963,53157.27309912 2025-09-30,14:34:33.000,273,10991584,12085,0,1759242872,12685.448777879988,50.706435960004455,53157.5805324 2025-09-30,14:34:34.000,273,10991556,12285,0,1759242873,12686.856666669999,50.18480034000095,53158.01373384 2025-09-30,14:34:35.000,273,10991593,12445,0,1759242874,12685.347733230003,49.663164720004715,53158.29321864001 2025-09-30,14:34:36.000,273,10991534,12365,0,1759242875,12683.798381929992,49.740705149997666,53158.342128480006 2025-09-30,14:34:37.000,273,10991614,12605,0,1759242876,12682.626263990001,49.93103166000219,53158.32815424 2025-09-30,14:34:38.000,273,10991591,12405,0,1759242877,12681.851588339989,51.249218969998765,53158.370076960004 2025-09-30,14:34:39.000,273,10991592,12365,0,1759242878,12683.21232295999,53.328712319998886,53158.44693528 2025-09-30,14:34:40.000,273,10991621,12525,0,1759242879,12685.233215959997,55.055749170001945,53158.5936648 2025-09-30,14:34:41.000,273,10991611,12565,0,1759242880,12686.964447629995,54.18165705000138,53158.845201120006 2025-09-30,14:34:42.000,273,10991605,12285,0,1759242881,12687.09917383,51.33380852999835,53159.040840480004 2025-09-30,14:34:43.000,273,10991611,12805,0,1759242882,12685.89337433999,48.47891088000324,53159.28538968 2025-09-30,14:34:44.000,273,10991619,12445,0,1759242883,12684.148670049988,47.20301835000282,53159.38320936 2025-09-30,14:34:45.000,273,10991606,12285,0,1759242884,12682.026732399994,47.21711661000154,53159.2574412 2025-09-30,14:34:46.000,273,10991609,12485,0,1759242885,12680.585162059993,49.08513605999906,53159.00590488001 2025-09-30,14:34:47.000,273,10991599,12445,0,1759242886,12679.446725669994,51.643970249999256,53158.71943296001 2025-09-30,14:34:48.000,273,10991599,12325,0,1759242887,12679.453461979989,54.10411662000115,53158.39802544 2025-09-30,14:34:49.000,273,10991627,12405,0,1759242888,12681.568663320002,58.05162941999879,53158.223347440005 2025-09-30,14:34:50.000,273,10991577,12525,0,1759242889,12685.017654039992,62.44323740999971,53158.16046336 2025-09-30,14:34:51.000,273,10991600,12485,0,1759242890,12687.826695309988,67.53270927000267,53158.32815424 2025-09-30,14:34:52.000,273,10991586,12165,0,1759242891,12690.602055029995,71.35333773000457,53158.509819360006 2025-09-30,14:34:53.000,273,10991594,12205,0,1759242892,12695.101910109988,74.17298973000288,53158.92205944 2025-09-30,14:34:54.000,273,10991607,12485,0,1759242893,12701.211743279993,76.24543395000364,53159.2923768 2025-09-30,14:34:55.000,273,10991630,12445,0,1759242894,12705.933896590002,76.4992026300024,53159.79544944 2025-09-30,14:34:56.000,273,10991586,12565,0,1759242895,12707.530402059994,75.25855574999878,53160.284547840005 2025-09-30,14:34:57.000,273,10991601,12605,0,1759242896,12707.914371729996,75.32904704999964,53160.787620480005 2025-09-30,14:34:58.000,273,10991607,12045,0,1759242897,12710.211453439995,75.28675227000349,53161.27671888 2025-09-30,14:34:59.000,273,10991611,12405,0,1759242898,12712.144774409993,74.94134489999851,53161.92652104 2025-09-30,14:35:00.000,273,10991561,12445,0,1759242899,12712.117829169998,73.80643496999983,53162.562348960004 2025-09-30,14:35:01.000,273,10991569,12565,0,1759242900,12712.090883929988,70.95153732000472,53163.12830568001 2025-09-30,14:35:02.000,273,10991594,12405,0,1759242901,12711.828167840002,68.57598051000241,53163.63137832001 2025-09-30,14:35:03.000,273,10991587,12405,0,1759242902,12710.312498089996,66.82779627000127,53164.04361840001 2025-09-30,14:35:04.000,273,10991630,12525,0,1759242903,12708.601475349999,65.25584027999867,53164.358038800005 2025-09-30,14:35:05.000,273,10991587,12525,0,1759242904,12708.992181329995,66.55288020000444,53164.67944632 2025-09-30,14:35:06.000,273,10991572,12485,0,1759242905,12711.100646359999,68.97778092000226,53164.95194400001 2025-09-30,14:35:07.000,273,10991554,12445,0,1759242906,12712.447908359994,69.49236740999913,53165.20348032 2025-09-30,14:35:08.000,273,10991597,12445,0,1759242907,12713.84232453,70.8246529800017,53165.29431288 2025-09-30,14:35:09.000,273,10991576,12525,0,1759242908,12714.93360674999,73.00283415000013,53165.21745456001 2025-09-30,14:35:10.000,273,10991620,12645,0,1759242909,12715.741963949993,75.18806444999791,53164.88905992 2025-09-30,14:35:11.000,273,10991531,12325,0,1759242910,12717.64160337,77.95837254000071,53164.61656224001 2025-09-30,14:35:12.000,273,10991613,12125,0,1759242911,12720.84808692999,79.8968832899991,53164.56066528 2025-09-30,14:35:13.000,273,10991586,12605,0,1759242912,12723.865953809996,81.13753017000272,53164.63053648 2025-09-30,14:35:14.000,273,10991628,12365,0,1759242913,12727.06570105999,82.08211359000416,53164.812201600005 2025-09-30,14:35:15.000,273,10991535,12325,0,1759242914,12729.54466313999,82.58965095000167,53165.126622 2025-09-30,14:35:16.000,273,10991565,12485,0,1759242915,12730.716781079995,83.16063048000069,53165.72751432 2025-09-30,14:35:17.000,273,10991606,12445,0,1759242916,12730.60226380999,83.55538176000118,53166.41225208001 2025-09-30,14:35:18.000,273,10991548,12525,0,1759242917,12729.740016129996,83.85144522000337,53167.20179664001 2025-09-30,14:35:19.000,273,10991563,12245,0,1759242918,12728.608316049991,85.97323334999965,53167.998328320005 2025-09-30,14:35:20.000,273,10991555,12285,0,1759242919,12727.671968959992,87.27027326999814,53168.620182000006 2025-09-30,14:35:21.000,273,10991535,12365,0,1759242920,12726.843402829989,87.44650152000395,53168.87171832 2025-09-30,14:35:22.000,273,10991596,12205,0,1759242921,12727.31494453,87.44650152000395,53169.1791516 2025-09-30,14:35:23.000,273,10991565,12365,0,1759242922,12728.48706246999,86.38913201999821,53169.46562352 2025-09-30,14:35:24.000,273,10991607,12685,0,1759242923,12731.693546029994,84.95815863000462,53169.794018160006 2025-09-30,14:35:25.000,273,10991562,12445,0,1759242924,12734.52953254,84.99340428000141,53170.157348400004 2025-09-30,14:35:26.000,273,10991582,12645,0,1759242925,12737.493508940002,84.91586385000119,53170.58356272001 2025-09-30,14:35:27.000,273,10991528,12445,0,1759242926,12738.901397729998,84.99340428000141,53170.83509904 2025-09-30,14:35:28.000,273,10991590,12285,0,1759242927,12740.41706747999,87.13633980000304,53171.10759672001 2025-09-30,14:35:29.000,273,10991556,12405,0,1759242928,12740.976181209997,85.77585771000304,53171.42201712001 2025-09-30,14:35:30.000,273,10991572,12405,0,1759242929,12741.198479439998,82.55440530000487,53171.70848904001 2025-09-30,14:35:31.000,273,10991569,12445,0,1759242930,12739.352730499995,78.12755165999988,53172.04387080001 2025-09-30,14:35:32.000,273,10991592,12285,0,1759242931,12736.105829079992,75.32199792000029,53172.3932268 2025-09-30,14:35:33.000,273,10991561,12325,0,1759242932,12732.946499689999,72.7913602500048,53172.47008512001 2025-09-30,14:35:34.000,273,10991588,12085,0,1759242933,12730.70330845999,70.56383517000359,53172.477072240006 2025-09-30,14:35:35.000,273,10991548,12605,0,1759242934,12728.756514870001,70.14088736999838,53172.41418816 2025-09-30,14:35:36.000,273,10991639,12325,0,1759242935,12727.03201951,70.04924867999944,53172.22553592 2025-09-30,14:35:37.000,273,10991596,12485,0,1759242936,12726.466169469997,69.82367651999812,53172.01592232001 2025-09-30,14:35:38.000,273,10991578,12645,0,1759242937,12726.082199799996,70.19023128000117,53171.687527680006 2025-09-30,14:35:39.000,273,10991586,12445,0,1759242938,12725.462459279988,70.7612108100002,53171.470926960006 2025-09-30,14:35:40.000,273,10991614,12285,0,1759242939,12723.47524783,71.92431726000359,53171.26830048 2025-09-30,14:35:41.000,273,10991560,12165,0,1759242940,12721.360046490001,73.95446670000092,53171.03772552001 2025-09-30,14:35:42.000,273,10991548,12565,0,1759242941,12720.524744050002,74.62413404999825,53170.779202080004 2025-09-30,14:35:43.000,273,10991547,12645,0,1759242942,12719.87805829,73.19316066000465,53170.42285896 2025-09-30,14:35:44.000,273,10991613,12525,0,1759242943,12719.372835039998,71.95956291000039,53170.129399920006 2025-09-30,14:35:45.000,273,10991557,12285,0,1759242944,12719.224636220002,71.71989249000035,53169.794018160006 2025-09-30,14:35:46.000,273,10991496,12525,0,1759242945,12719.345889800003,72.14988942000491,53169.36780384 2025-09-30,14:35:47.000,273,10991528,12205,0,1759242946,12718.268080199989,71.79038379000121,53168.934602400004 2025-09-30,14:35:48.000,273,10991557,12405,0,1759242947,12715.310840109996,71.29694469000242,53168.46646536 2025-09-30,14:35:49.000,273,10991599,12605,0,1759242948,12712.62305242,69.49941653999849,53168.07518664 2025-09-30,14:35:50.000,273,10991574,12405,0,1759242949,12710.467433220001,67.46926710000116,53167.75377912001 2025-09-30,14:35:51.000,273,10991614,12565,0,1759242950,12709.719702809998,66.46124150999822,53167.5022428 2025-09-30,14:35:52.000,273,10991577,12405,0,1759242951,12710.03630937999,67.7089375200012,53167.31359056 2025-09-30,14:35:53.000,273,10991652,12325,0,1759242952,12709.95547365999,71.38858338000136,53167.14589968 2025-09-30,14:35:54.000,273,10991596,12365,0,1759242953,12709.463723029992,75.09642575999897,53166.86641488001 2025-09-30,14:35:55.000,273,10991563,12485,0,1759242954,12709.497404579997,76.77411869999924,53166.489110400005 2025-09-30,14:35:56.000,273,10991596,12445,0,1759242955,12709.928528419994,77.50017908999871,53166.21661272001 2025-09-30,14:35:57.000,273,10991590,12285,0,1759242956,12709.362678379992,78.05001122999965,53165.94411504 2025-09-30,14:35:58.000,273,10991610,12205,0,1759242957,12707.402412169999,76.40756394000346,53165.825334 2025-09-30,14:35:59.000,273,10991506,12605,0,1759242958,12704.16898337,74.00381061000371,53165.6855916 2025-09-30,14:36:00.000,273,10991558,12125,0,1759242959,12700.65262955,71.91021900000487,53165.650656000005 2025-09-30,14:36:01.000,273,10991581,12285,0,1759242960,12698.200612709996,69.4289252400049,53165.64366888001 2025-09-30,14:36:02.000,273,10991564,12765,0,1759242961,12697.439409680002,68.65352094000264,53165.748475680004 2025-09-30,14:36:03.000,273,10991544,12565,0,1759242962,12695.182745829989,70.11269085000094,53165.6855916 2025-09-30,14:36:04.000,273,10991562,12445,0,1759242963,12692.373704559992,74.22938276999776,53165.45501664001 2025-09-30,14:36:05.000,273,10991567,12365,0,1759242964,12690.123777020002,77.3380490999989,53165.00784096 2025-09-30,14:36:06.000,273,10991574,12605,0,1759242965,12688.284764389995,79.17787202999898,53164.49079408 2025-09-30,14:36:07.000,273,10991541,12365,0,1759242966,12689.153748379998,80.65114020000328,53164.071566880004 2025-09-30,14:36:08.000,273,10991546,12285,0,1759242967,12691.188113999997,82.28653836000012,53163.8340048 2025-09-30,14:36:09.000,273,10991565,12445,0,1759242968,12692.872191499999,84.71848821000458,53163.6942624 2025-09-30,14:36:10.000,273,10991552,12485,0,1759242969,12695.048019629998,87.48174717000074,53163.687275280005 2025-09-30,14:36:11.000,273,10991539,12605,0,1759242970,12696.93418643,90.07582700999774,53163.81304344 2025-09-30,14:36:12.000,273,10991540,12365,0,1759242971,12697.493300159993,91.67597951999778,53164.16239944001 2025-09-30,14:36:13.000,273,10991567,12805,0,1759242972,12697.473091229993,92.8531842299999,53164.67944632 2025-09-30,14:36:14.000,273,10991582,12445,0,1759242973,12697.580872189988,93.64973592000024,53165.20348032 2025-09-30,14:36:15.000,273,10991575,12405,0,1759242974,12698.625000239997,93.5580972300013,53165.69257872001 2025-09-30,14:36:16.000,273,10991594,12445,0,1759242975,12699.756700320002,93.03646160999779,53166.19565136001 2025-09-30,14:36:17.000,273,10991548,12485,0,1759242976,12700.706520029991,93.59334287999809,53166.62186568 2025-09-30,14:36:18.000,273,10991567,12285,0,1759242977,12703.131591630001,93.14924769000208,53167.041092880005 2025-09-30,14:36:19.000,273,10991581,12645,0,1759242978,12705.293947139995,92.81088945000374,53167.390448879996 2025-09-30,14:36:20.000,273,10991534,12525,0,1759242979,12706.49974662999,91.48565301000053,53167.46730720001 2025-09-30,14:36:21.000,273,10991538,12245,0,1759242980,12707.463038959999,91.83810951000487,53167.58608824001 2025-09-30,14:36:22.000,273,10991529,12925,0,1759242981,12709.275106349996,95.21464278000349,53167.50922992 2025-09-30,14:36:23.000,273,10991572,12285,0,1759242982,12711.35662613999,97.47036438000214,53167.614036720006 2025-09-30,14:36:24.000,273,10991626,12245,0,1759242983,12712.670206589995,97.84396827000455,53167.76775336 2025-09-30,14:36:25.000,273,10991559,12445,0,1759242984,12712.48158991,97.54790481000236,53167.98435408 2025-09-30,14:36:26.000,273,10991609,12645,0,1759242985,12711.43746185999,98.0342947800018,53168.14505784 2025-09-30,14:36:27.000,273,10991519,12325,0,1759242986,12709.558031369997,99.71198772000207,53168.22191616 2025-09-30,14:36:28.000,273,10991535,12365,0,1759242987,12707.995207449996,101.6434493400011,53168.333710080005 2025-09-30,14:36:29.000,273,10991572,12365,0,1759242988,12707.591028849994,102.19328148000204,53168.52236232001 2025-09-30,14:36:30.000,273,10991604,12405,0,1759242989,12706.998233569997,102.79950665999786,53168.75992440001 2025-09-30,14:36:31.000,273,10991557,12205,0,1759242990,12706.32460257,104.04720267000084,53169.25600992 2025-09-30,14:36:32.000,273,10991513,12485,0,1759242991,12705.374782859995,104.42080656000326,53169.75908256 2025-09-30,14:36:33.000,273,10991614,12365,0,1759242992,12704.12856551,105.68964996000432,53170.108438560004 2025-09-30,14:36:34.000,273,10991512,12325,0,1759242993,12703.259581519997,107.13472161000391,53170.29010368001 2025-09-30,14:36:35.000,273,10991474,12205,0,1759242994,12701.40035995999,106.26062949000334,53170.29010368001 2025-09-30,14:36:36.000,273,10991605,12325,0,1759242995,12698.416174630001,103.82867963999888,53170.12241280001 2025-09-30,14:36:37.000,273,10991609,12285,0,1759242996,12696.550216759999,102.01705323000351,53169.773056800004 2025-09-30,14:36:38.000,273,10991589,12405,0,1759242997,12695.6340786,101.22050154000317,53169.52152048 2025-09-30,14:36:39.000,273,10991474,12445,0,1759242998,12695.32420833999,100.6283746199988,53169.15819024 2025-09-30,14:36:40.000,273,10991595,12245,0,1759242999,12694.926766049997,100.74116070000309,53168.74595016 2025-09-30,14:36:41.000,273,10991551,12405,0,1759243000,12694.704467819996,101.87607063000178,53168.44550400001 2025-09-30,14:36:42.000,273,10991556,12365,0,1759243001,12695.519561329995,104.8578526199999,53168.19396768 2025-09-30,14:36:43.000,273,10991524,12445,0,1759243002,12696.988076909991,106.83865815000172,53168.32672296001 2025-09-30,14:36:44.000,273,10991555,12525,0,1759243003,12697.601081119989,108.38241761999961,53168.57127216001 2025-09-30,14:36:45.000,273,10991557,12485,0,1759243004,12696.880295949995,108.4670071799992,53168.85075696 2025-09-30,14:36:46.000,273,10991595,12565,0,1759243005,12694.859402950002,106.54964381999889,53169.08133192 2025-09-30,14:36:47.000,273,10991526,12685,0,1759243006,12692.96649983999,102.53868884999974,53169.47959776001 2025-09-30,14:36:48.000,273,10991532,12445,0,1759243007,12690.925397909996,100.07149334999849,53169.78004392 2025-09-30,14:36:49.000,273,10991524,12445,0,1759243008,12688.944922770002,99.64854555000056,53169.74510832001 2025-09-30,14:36:50.000,273,10991558,12525,0,1759243009,12686.337970799992,100.8398485200014,53169.45164928001 2025-09-30,14:36:51.000,273,10991579,12285,0,1759243010,12683.50198429,101.68574412000453,53168.77389864 2025-09-30,14:36:52.000,273,10991558,12405,0,1759243011,12680.969131729995,103.0391770799979,53168.05422528 2025-09-30,14:36:53.000,273,10991562,12525,0,1759243012,12678.025364259993,103.03212794999854,53167.34852616001 2025-09-30,14:36:54.000,273,10991555,12485,0,1759243013,12676.395177239996,105.07637565000186,53166.55199448001 2025-09-30,14:36:55.000,273,10991551,12365,0,1759243014,12675.12875096,104.8578526199999,53165.88821808001 2025-09-30,14:36:56.000,273,10991589,12125,0,1759243015,12673.92968778,102.8065557900045,53165.413093920004 2025-09-30,14:36:57.000,273,10991586,12365,0,1759243016,12673.215638919988,100.81870113000332,53165.06373792 2025-09-30,14:36:58.000,273,10991574,12445,0,1759243017,12672.845141869991,98.85904298999958,53164.65149784 2025-09-30,14:36:59.000,273,10991583,12445,0,1759243018,12671.720178099997,96.60332139000093,53164.092528240006 2025-09-30,14:37:00.000,273,10991530,12325,0,1759243019,12669.362469599997,95.14415148000262,53163.254073840006 2025-09-30,14:37:01.000,273,10991569,12365,0,1759243020,12668.655157049994,96.89233572000376,53162.10119904001 2025-09-30,14:37:02.000,273,10991525,12325,0,1759243021,12669.706021409998,100.66362027000287,53160.94133712 2025-09-30,14:37:03.000,273,10991638,12565,0,1759243022,12671.16780068,104.33621700000367,53159.8164108 2025-09-30,14:37:04.000,273,10991522,12525,0,1759243023,12672.34665493,106.23243296999863,53158.79629128001 2025-09-30,14:37:05.000,273,10991549,12485,0,1759243024,12671.902058469997,105.91522211999836,53157.90892704001 2025-09-30,14:37:06.000,273,10991592,12485,0,1759243025,12670.723204219998,106.95144422999874,53157.09143400001 2025-09-30,14:37:07.000,273,10991596,12445,0,1759243026,12671.942476329998,112.9432047299997,53156.378747760005 2025-09-30,14:37:08.000,273,10991577,12525,0,1759243027,12674.057677669996,116.08711670999764,53155.81977816001 2025-09-30,14:37:09.000,273,10991545,12565,0,1759243028,12675.384730739992,115.0579437300039,53155.45644792 2025-09-30,14:37:10.000,273,10991539,12365,0,1759243029,12676.994708829989,110.77207269000064,53155.19792448001 2025-09-30,14:37:11.000,273,10991560,12445,0,1759243030,12679.022338139992,107.95946982000169,53155.03023360001 2025-09-30,14:37:12.000,273,10991548,12445,0,1759243031,12681.447409740002,106.33816992000357,53154.93241392001 2025-09-30,14:37:13.000,273,10991589,12485,0,1759243032,12682.498274099991,106.26062949000334,53154.77869728 2025-09-30,14:37:14.000,273,10991586,12685,0,1759243033,12681.588872250002,103.72999182000058,53154.652929120006 2025-09-30,14:37:15.000,273,10991587,12285,0,1759243034,12678.833721459996,99.21149949000392,53154.47825112001 2025-09-30,14:37:16.000,273,10991541,12525,0,1759243035,12676.940818349998,97.18135004999931,53154.21972768001 2025-09-30,14:37:17.000,273,10991560,12565,0,1759243036,12674.131777080001,95.43316580999817,53153.89832016 2025-09-30,14:37:18.000,273,10991560,12605,0,1759243037,12670.386388719991,92.3949907799979,53153.44415736 2025-09-30,14:37:19.000,273,10991580,12445,0,1759243038,12667.74575519999,90.55516784999782,53152.976020320006 2025-09-30,14:37:20.000,273,10991540,12605,0,1759243039,12666.317657479995,91.51384952999797,53152.29128256 2025-09-30,14:37:21.000,273,10991558,12285,0,1759243040,12665.219638949995,92.23286078999809,53151.564622080004 2025-09-30,14:37:22.000,273,10991554,12405,0,1759243041,12663.80501384999,93.86120982000284,53150.81001312 2025-09-30,14:37:23.000,273,10991591,12525,0,1759243042,12663.737650749994,97.82987000999856,53149.97854584001 2025-09-30,14:37:24.000,273,10991539,12525,0,1759243043,12664.754833559993,102.22852712999884,53149.20996264001 2025-09-30,14:37:25.000,273,10991540,12285,0,1759243044,12665.819170540002,104.48424873000477,53148.58810896001 2025-09-30,14:37:26.000,273,10991539,12205,0,1759243045,12666.061677699989,103.20130706999771,53148.13394616001 2025-09-30,14:37:27.000,273,10991539,12365,0,1759243046,12665.913478879993,101.17820675999974,53147.86144848 2025-09-30,14:37:28.000,273,10991588,12285,0,1759243047,12664.519062710002,98.68281474000105,53147.7636288 2025-09-30,14:37:29.000,273,10991568,12645,0,1759243048,12662.215244689993,95.86316274000274,53147.875422720004 2025-09-30,14:37:30.000,273,10991557,12485,0,1759243049,12660.800619590002,93.49465505999979,53148.18285600001 2025-09-30,14:37:31.000,273,10991595,12645,0,1759243050,12661.44730534999,91.63368474000163,53148.6719544 2025-09-30,14:37:32.000,273,10991528,12445,0,1759243051,12663.427780489998,87.86944932000188,53149.216949760004 2025-09-30,14:37:33.000,273,10991602,12565,0,1759243052,12665.489091349991,83.59062740999798,53149.573292880006 2025-09-30,14:37:34.000,273,10991572,12565,0,1759243053,12667.173168849993,80.62294367999857,53149.671112560005 2025-09-30,14:37:35.000,273,10991589,12485,0,1759243054,12668.412649889993,81.46179015000234,53149.36367928 2025-09-30,14:37:36.000,273,10991605,12325,0,1759243055,12667.73228258,83.83734696000465,53148.83964528 2025-09-30,14:37:37.000,273,10991566,12445,0,1759243056,12666.647736669991,87.07289763000153,53148.25272720001 2025-09-30,14:37:38.000,273,10991556,12205,0,1759243057,12666.014523529993,88.0950214800032,53147.74965456001 2025-09-30,14:37:39.000,273,10991542,12445,0,1759243058,12663.650078719998,84.65504604000307,53147.225620560006 2025-09-30,14:37:40.000,273,10991561,12405,0,1759243059,12660.47054039999,80.63704194000456,53146.82735472 2025-09-30,14:37:41.000,273,10991560,12685,0,1759243060,12656.81946038,77.43673692000448,53146.47799872001 2025-09-30,14:37:42.000,273,10991584,12685,0,1759243061,12653.714021469998,77.8314881999977,53146.268385120005 2025-09-30,14:37:43.000,273,10991556,12485,0,1759243062,12652.757465449999,79.22721594000177,53146.18453968 2025-09-30,14:37:44.000,273,10991582,12645,0,1759243063,12651.888481459995,78.32492730000376,53146.317294960005 2025-09-30,14:37:45.000,273,10991591,12165,0,1759243064,12651.949108249995,77.91607776000455,53146.74350928001 2025-09-30,14:37:46.000,273,10991584,12125,0,1759243065,12651.430412379988,76.68952913999965,53147.52606672 2025-09-30,14:37:47.000,273,10991579,12525,0,1759243066,12651.383258209993,75.75904398000421,53148.64400592 2025-09-30,14:37:48.000,273,10991567,12525,0,1759243067,12651.457357619998,76.36526916000003,53149.9645716 2025-09-30,14:37:49.000,273,10991527,12285,0,1759243068,12652.696838659998,78.34607469000184,53151.250201680006 2025-09-30,14:37:50.000,273,10991530,12805,0,1759243069,12653.929583389989,82.09621185000287,53152.38211512 2025-09-30,14:37:51.000,273,10991534,12285,0,1759243070,12655.020865609993,83.54833263000182,53153.35332480001 2025-09-30,14:37:52.000,273,10991593,12525,0,1759243071,12656.933977649991,82.99850049000088,53154.30357312 2025-09-30,14:37:53.000,273,10991576,12605,0,1759243072,12659.412939729991,82.25129271000333,53155.47740928 2025-09-30,14:37:54.000,273,10991567,12405,0,1759243073,12661.144171399988,83.55538176000118,53156.73509088001 2025-09-30,14:37:55.000,273,10991586,12605,0,1759243074,12663.239163810002,84.34488432000217,53158.19539896001 2025-09-30,14:37:56.000,273,10991610,12565,0,1759243075,12664.633579979993,83.54833263000182,53159.62077144 2025-09-30,14:37:57.000,273,10991558,12285,0,1759243076,12665.40825562999,81.37720059000276,53161.15095072 2025-09-30,14:37:58.000,273,10991525,12645,0,1759243077,12666.917189070002,79.79114634000143,53162.77196256001 2025-09-30,14:37:59.000,273,10991597,12205,0,1759243078,12668.338550480003,82.10326098000223,53164.33009032001 2025-09-30,14:38:00.000,273,10991533,12485,0,1759243079,12670.056309529995,84.72553734000394,53165.87424384 2025-09-30,14:38:01.000,273,10991574,12485,0,1759243080,12671.733650720002,86.4737215799978,53167.257693600004 2025-09-30,14:38:02.000,273,10991566,12285,0,1759243081,12672.44769958,86.29044419999991,53168.61319488001 2025-09-30,14:38:03.000,273,10991539,12645,0,1759243082,12673.572663349994,85.62782598000194,53169.92677344 2025-09-30,14:38:04.000,273,10991547,12285,0,1759243083,12674.239558039997,83.69636436000292,53171.35913304 2025-09-30,14:38:05.000,273,10991547,12365,0,1759243084,12674.158722319997,80.8767123600046,53172.78450552001 2025-09-30,14:38:06.000,273,10991562,12685,0,1759243085,12675.492511700002,81.17982494999887,53174.300710560005 2025-09-30,14:38:07.000,273,10991569,12725,0,1759243086,12676.954290969989,82.6671913800019,53175.92172240001 2025-09-30,14:38:08.000,273,10991566,12565,0,1759243087,12676.866718939993,85.3247133900004,53177.654528160005 2025-09-30,14:38:09.000,273,10991522,12365,0,1759243088,12677.37867849999,88.15141451999807,53179.46419224 2025-09-30,14:38:10.000,273,10991583,12325,0,1759243089,12678.860666699991,87.27027326999814,53181.273856320004 2025-09-30,14:38:11.000,273,10991573,12245,0,1759243090,12680.436963239998,82.75883007000084,53183.16736584 2025-09-30,14:38:12.000,273,10991541,12445,0,1759243091,12681.009549589995,81.08113713000057,53184.90715872001 2025-09-30,14:38:13.000,273,10991550,12405,0,1759243092,12680.81419659999,81.24326712000038,53186.54913192 2025-09-30,14:38:14.000,273,10991581,12365,0,1759243093,12679.628606039994,80.63704194000456,53188.03738848 2025-09-30,14:38:15.000,273,10991614,12645,0,1759243094,12678.941502419992,79.26951071999792,53189.38590264001 2025-09-30,14:38:16.000,273,10991577,12405,0,1759243095,12679.89805843999,79.17787202999898,53190.67153272 2025-09-30,14:38:17.000,273,10991584,12485,0,1759243096,12681.400255569992,79.47393549000117,53191.92921432001 2025-09-30,14:38:18.000,273,10991540,12565,0,1759243097,12682.498274099991,80.60884541999985,53192.78863008001 2025-09-30,14:38:19.000,273,10991563,12565,0,1759243098,12683.023706279993,80.0096693700034,53193.396509520004 2025-09-30,14:38:20.000,273,10991545,12605,0,1759243099,12682.35681158999,77.73984950999875,53193.850672320004 2025-09-30,14:38:21.000,273,10991632,12485,0,1759243100,12680.847878149994,76.17494265000278,53194.067273040004 2025-09-30,14:38:22.000,273,10991569,12605,0,1759243101,12678.847194080001,75.04708185000345,53194.10919576001 2025-09-30,14:38:23.000,273,10991554,12565,0,1759243102,12676.590530230002,74.24348103000375,53194.09522152 2025-09-30,14:38:24.000,273,10991522,12725,0,1759243103,12674.771726529994,75.23035923000134,53194.09522152 2025-09-30,14:38:25.000,273,10991572,12445,0,1759243104,12673.525509179999,76.9573960800044,53194.29784800001 2025-09-30,14:38:26.000,273,10991570,12325,0,1759243105,12674.050941360001,81.03179321999778,53194.67515248 2025-09-30,14:38:37.000,273,10991549,12685,0,1759243116,12694.461960659995,109.51027841999894,53204.72961816 2025-09-30,14:38:38.000,273,10991556,12285,0,1759243117,12695.76880479999,113.23221906000254,53205.7916604 2025-09-30,14:38:39.000,273,10991577,12525,0,1759243118,12697.89074245,117.9974309399986,53206.89562536 2025-09-30,14:38:40.000,273,10991597,12285,0,1759243119,12700.012680099993,120.71134598999924,53208.04850016001 2025-09-30,14:38:41.000,273,10991582,12565,0,1759243120,12701.71023022,118.87152305999916,53209.19438784 2025-09-30,14:38:42.000,273,10991573,12525,0,1759243121,12701.898846899996,114.09221292000439,53210.13764904001 2025-09-30,14:38:43.000,273,10991596,12325,0,1759243122,12700.686311099991,107.5647185400012,53210.738541360006 2025-09-30,14:38:44.000,273,10991589,12445,0,1759243123,12699.534402090001,99.14805732000241,53210.91321936 2025-09-30,14:38:45.000,273,10991614,12445,0,1759243124,12698.806880609998,92.64171033000457,53210.836361040005 2025-09-30,14:38:46.000,273,10991561,12485,0,1759243125,12698.369020459992,88.56731319000392,53210.27040432 2025-09-30,14:38:47.000,273,10991551,12645,0,1759243126,12696.395281629993,86.66404809000232,53209.16643936 2025-09-30,14:38:48.000,273,10991592,12485,0,1759243127,12694.23292612,88.60960797000007,53207.88080928001 2025-09-30,14:38:49.000,273,10991602,12485,0,1759243128,12691.881953929995,93.79071852000197,53206.497359520006 2025-09-30,14:38:50.000,273,10991589,12285,0,1759243129,12690.123777020002,98.77445343,53205.19076808 2025-09-30,14:38:51.000,273,10991556,12525,0,1759243130,12688.864087050002,102.12983931000053,53204.079816000005 2025-09-30,14:38:52.000,273,10991624,12645,0,1759243131,12687.927739959989,102.68672058000084,53203.13655480001 2025-09-30,14:38:53.000,273,10991533,12645,0,1759243132,12686.93076607999,100.78345547999925,53202.51470112001 2025-09-30,14:38:54.000,273,10991566,12725,0,1759243133,12685.805802309995,96.3284053200041,53202.01162848001 2025-09-30,14:38:55.000,273,10991596,12485,0,1759243134,12685.354469539998,89.2440296700006,53201.69022096 2025-09-30,14:38:56.000,273,10991594,12485,0,1759243135,12684.71452008999,81.3701514600034,53201.466633120006 2025-09-30,14:38:57.000,273,10991578,12365,0,1759243136,12683.690600969996,73.18611152999802,53201.27099376001 2025-09-30,14:38:58.000,273,10991528,12365,0,1759243137,12683.29315867999,67.3635301500035,53201.284968 2025-09-30,14:38:59.000,273,10991552,12565,0,1759243138,12682.902452699993,63.909456450004654,53201.36881344001 2025-09-30,14:39:00.000,273,10991568,12285,0,1759243139,12684.357495659999,62.05553525999858,53201.55746568001 2025-09-30,14:39:01.000,273,10991612,12285,0,1759243140,12686.95097500999,61.18144313999801,53201.85791184 2025-09-30,14:39:02.000,273,10991605,12645,0,1759243141,12688.655261439992,64.07863557000383,53202.20028072 2025-09-30,14:39:03.000,273,10991599,12365,0,1759243142,12689.645499009996,71.15596209000068,53202.59155944001 2025-09-30,14:39:04.000,273,10991517,12285,0,1759243143,12690.999497320001,78.63508902000467,53203.1016192 2025-09-30,14:39:05.000,273,10991619,12565,0,1759243144,12692.434331349992,83.0125987499996,53203.73744712001 2025-09-30,14:39:06.000,273,10991546,12525,0,1759243145,12694.704467819996,83.16063048000069,53204.64577272001 2025-09-30,14:39:07.000,273,10991545,12565,0,1759243146,12696.307709599998,80.26343805000215,53205.56108544001 2025-09-30,14:39:08.000,273,10991570,12565,0,1759243147,12696.698415579995,76.7459221800018,53206.32268152001 2025-09-30,14:39:09.000,273,10991578,12405,0,1759243148,12695.903530999996,72.96758850000333,53206.89562536 2025-09-30,14:39:10.000,273,10991558,12405,0,1759243149,12695.741859559996,69.01302656999906,53207.363762400004 2025-09-30,14:39:11.000,273,10991556,12445,0,1759243150,12695.66776014999,66.68681366999954,53207.64324720001 2025-09-30,14:39:12.000,273,10991572,12445,0,1759243151,12698.119776989995,62.866185210004915,53207.82491232 2025-09-30,14:39:13.000,273,10991589,12485,0,1759243152,12701.164589109998,59.510799330004374,53207.88080928001 2025-09-30,14:39:14.000,273,10991599,12125,0,1759243153,12703.670496429993,59.03850762000366,53207.7829896 2025-09-30,14:39:15.000,273,10991580,12565,0,1759243154,12705.30068344999,60.07472973000404,53207.47555632001 2025-09-30,14:39:16.000,273,10991567,12445,0,1759243155,12706.56037341999,62.09078091000265,53207.06331624 2025-09-30,14:39:17.000,273,10991593,12245,0,1759243156,12706.290921019994,64.9386294299984,53206.595179200005 2025-09-30,14:39:18.000,273,10991572,12645,0,1759243157,12704.552953040002,68.55483312000433,53206.20390048001 2025-09-30,14:39:19.000,273,10991542,12445,0,1759243158,12703.778277389989,73.01693240999884,53205.91742856001 2025-09-30,14:39:20.000,273,10991617,12285,0,1759243159,12703.172009490001,77.2041156300038,53205.88948008 2025-09-30,14:39:21.000,273,10991589,12565,0,1759243160,12702.96318387999,78.73377684000297,53205.8615316 2025-09-30,14:39:22.000,273,10991571,12645,0,1759243161,12703.360626169997,80.19294675000128,53205.93838992 2025-09-30,14:39:23.000,273,10991538,12325,0,1759243162,12703.737859529989,81.3701514600034,53205.90345432 2025-09-30,14:39:24.000,273,10991544,12325,0,1759243163,12704.499062559997,80.22819239999808,53205.81262176 2025-09-30,14:39:25.000,273,10991564,12485,0,1759243164,12706.169667439994,81.79309926000133,53205.78467328 2025-09-30,14:39:26.000,273,10991549,12605,0,1759243165,12707.58429254,86.45257418999972,53205.658905120006 2025-09-30,14:39:27.000,273,10991557,12205,0,1759243166,12708.244450919992,88.36993755000003,53205.65191800001 2025-09-30,14:39:28.000,273,10991569,12405,0,1759243167,12707.76617291,88.41928146000282,53205.46326576001 2025-09-30,14:39:29.000,273,10991599,12165,0,1759243168,12708.257923539997,87.46764891000203,53205.183780960004 2025-09-30,14:39:30.000,273,10991519,12325,0,1759243169,12707.988471140001,87.80600715000037,53204.84141208001 2025-09-30,14:39:31.000,273,10991576,11925,0,1759243170,12706.614263899995,89.97009006000008,53204.533978800006 2025-09-30,14:39:32.000,273,10991544,12325,0,1759243171,12705.051439979994,93.11400203999801,53204.198597040006 2025-09-30,14:39:33.000,273,10991562,12485,0,1759243172,12705.691389430001,97.25889047999954,53204.07282888001 2025-09-30,14:39:34.000,273,10991548,12365,0,1759243173,12706.998233569997,100.20542682000087,53204.079816000005 2025-09-30,14:39:35.000,273,10991549,12485,0,1759243174,12707.463038959999,101.00197851000121,53204.149687200006 2025-09-30,14:39:36.000,273,10991555,12605,0,1759243175,12708.204033059992,100.94558546999906,53204.030906160006 2025-09-30,14:39:37.000,273,10991581,12525,0,1759243176,12707.57755622999,103.97671136999998,53203.863215280006 2025-09-30,14:39:38.000,273,10991585,12685,0,1759243177,12706.270712089994,108.23438588999852,53203.59770472001 2025-09-30,14:39:39.000,273,10991583,12445,0,1759243178,12706.048413859993,108.50225283000327,53203.23437448001 2025-09-30,14:39:40.000,273,10991550,12445,0,1759243179,12706.930870470002,105.5275199700045,53202.82912152001 2025-09-30,14:39:41.000,273,10991599,12485,0,1759243180,12708.71599261999,102.55983623999782,53202.36098448 2025-09-30,14:39:42.000,273,10991590,12645,0,1759243181,12709.91505579999,99.7895281500023,53201.75310504001 2025-09-30,14:39:43.000,273,10991534,12445,0,1759243182,12710.25860760999,95.7574257899978,53201.02644456 2025-09-30,14:39:44.000,273,10991586,12445,0,1759243183,12709.01912656999,92.22581165999873,53200.236899999996 2025-09-30,14:39:45.000,273,10991537,12765,0,1759243184,12706.701835929991,89.89254962999985,53199.36351 2025-09-30,14:39:46.000,273,10991569,12405,0,1759243185,12703.488616059993,89.948942670002,53198.37133896001 2025-09-30,14:39:47.000,273,10991621,12565,0,1759243186,12701.878637969996,90.33664482000313,53197.52589744 2025-09-30,14:39:48.000,273,10991582,12405,0,1759243187,12702.336707050003,92.02138689000276,53196.89705664 2025-09-30,14:39:49.000,273,10991610,12285,0,1759243188,12702.383861219998,93.98809415999858,53196.54071352 2025-09-30,14:39:50.000,273,10991564,12605,0,1759243189,12701.966209999991,94.18546980000247,53196.42193248 2025-09-30,14:39:51.000,273,10991571,12325,0,1759243190,12701.407096269999,92.59941555000114,53196.47084232 2025-09-30,14:39:52.000,273,10991613,12365,0,1759243191,12700.43033132,90.48467655000422,53196.701417280005 2025-09-30,14:39:53.000,273,10991570,12485,0,1759243192,12700.24845095,89.01845750999928,53197.11365736 2025-09-30,14:39:54.000,273,10991617,12485,0,1759243193,12700.753674200001,86.79093242999807,53197.56083304001 2025-09-30,14:39:55.000,273,10991586,12525,0,1759243194,12702.242398709997,83.45669394000288,53197.91717616001 2025-09-30,14:39:56.000,273,10991531,12485,0,1759243195,12705.2670019,80.8767123600046,53198.259545040004 2025-09-30,14:39:57.000,273,10991589,12645,0,1759243196,12707.58429254,79.36114941000415,53198.56697832001 2025-09-30,14:39:58.000,273,10991548,12405,0,1759243197,12710.1845082,80.1717993600032,53198.86043736 2025-09-30,14:39:59.000,273,10991605,12605,0,1759243198,12713.007022090002,83.35800612000457,53198.96524416 2025-09-30,14:40:00.000,273,10991592,12365,0,1759243199,12713.687389399995,88.12321800000063,53198.87441160001 2025-09-30,14:40:01.000,273,10991618,12485,0,1759243200,12713.236056629998,91.71827430000121,53198.55999120001 2025-09-30,14:40:02.000,273,10991591,12645,0,1759243201,12712.569161939995,94.59431934000168,53198.378326080005 2025-09-30,14:40:03.000,273,10991598,12525,0,1759243202,12713.141748289992,95.53890276000311,53198.47614576 2025-09-30,14:40:04.000,273,10991572,12245,0,1759243203,12714.098304309991,94.86218627999915,53198.664798000005 2025-09-30,14:40:05.000,273,10991571,12525,0,1759243204,12714.704572209994,92.81088945000374,53198.69274648 2025-09-30,14:40:06.000,273,10991555,12245,0,1759243205,12715.836272289998,91.11909825000475,53198.51108136 2025-09-30,14:40:07.000,273,10991581,12565,0,1759243206,12716.456012809991,92.64171033000457,53198.15473824001 2025-09-30,14:40:08.000,273,10991531,12365,0,1759243207,12715.560083579992,95.08775844000047,53197.64467848 2025-09-30,14:40:09.000,273,10991562,12525,0,1759243208,12713.65370784999,97.28003787000489,53197.00186344 2025-09-30,14:40:10.000,273,10991549,12605,0,1759243209,12712.67694289999,99.16215558000113,53196.44289384 2025-09-30,14:40:11.000,273,10991518,12445,0,1759243210,12712.771251239996,101.83377584999835,53196.01667952 2025-09-30,14:40:12.000,273,10991568,12285,0,1759243211,12714.374493019997,104.91424566000205,53195.68129776 2025-09-30,14:40:13.000,273,10991544,12365,0,1759243212,12716.247187199995,107.15586900000199,53195.2760448 2025-09-30,14:40:14.000,273,10991580,12565,0,1759243213,12717.823483740001,109.10847800999909,53194.9616244 2025-09-30,14:40:15.000,273,10991602,12485,0,1759243214,12718.806984999996,109.6653592799994,53194.66816536 2025-09-30,14:40:16.000,273,10991547,12445,0,1759243215,12718.806984999996,108.74897238000267,53194.2629124 2025-09-30,14:40:17.000,273,10991594,12605,0,1759243216,12717.61465812999,107.4166868100001,53193.91355640001 2025-09-30,14:40:18.000,273,10991636,12445,0,1759243217,12716.718728899992,106.87390379999852,53193.634071600005 2025-09-30,14:40:19.000,273,10991572,12525,0,1759243218,12716.718728899992,107.19111464999878,53193.466380720005 2025-09-30,14:40:20.000,273,10991611,12445,0,1759243219,12718.092936139998,106.98668988000281,53193.3545868 2025-09-30,14:40:21.000,273,10991542,12285,0,1759243220,12718.47690581,104.96358957000484,53193.32663832 2025-09-30,14:40:22.000,273,10991595,12685,0,1759243221,12718.71267665999,103.63835313000163,53193.17292168001 2025-09-30,14:40:23.000,273,10991590,12605,0,1759243222,12718.584686769995,103.22950359000242,53193.061127760004 2025-09-30,14:40:24.000,273,10991571,12485,0,1759243223,12717.863901600002,100.22657420999894,53192.900424 2025-09-30,14:40:25.000,273,10991558,12645,0,1759243224,12718.436487949999,95.92660491000424,53192.725746000004 2025-09-30,14:40:26.000,273,10991585,12405,0,1759243225,12720.086883899996,91.767618210004,53192.40433848001 2025-09-30,14:40:27.000,273,10991631,12405,0,1759243226,12722.24923940999,89.01845750999928,53192.06895672001 2025-09-30,14:40:28.000,273,10991596,12485,0,1759243227,12722.929606719998,86.36798463000014,53191.51697424001 2025-09-30,14:40:29.000,273,10991596,12405,0,1759243228,12722.22903047999,84.50701431000198,53190.999927360004 2025-09-30,14:40:30.000,273,10991620,12325,0,1759243229,12720.598843459993,83.98537868999847,53190.55275168 2025-09-30,14:40:31.000,273,10991575,12325,0,1759243230,12719.95889401,82.20194880000054,53190.37108656001 2025-09-30,14:40:32.000,273,10991591,12285,0,1759243231,12719.723123159994,80.82736845000181,53190.27326688001 2025-09-30,14:40:33.000,273,10991609,12645,0,1759243232,12719.783749949995,80.02376763000211,53190.21736992 2025-09-30,14:40:34.000,273,10991581,12285,0,1759243233,12718.908029649996,79.4034441900003,53190.08461464001 2025-09-30,14:40:35.000,273,10991591,12525,0,1759243234,12717.49340454999,81.80719752000005,53189.98679496001 2025-09-30,14:40:36.000,273,10991544,12485,0,1759243235,12717.19027059999,86.17060899000353,53190.08461464001 2025-09-30,14:40:37.000,273,10991618,12445,0,1759243236,12717.149852739989,88.65895188000286,53190.454932 2025-09-30,14:40:38.000,273,10991637,12405,0,1759243237,12717.41930514,91.0979508599994,53190.92306904001 2025-09-30,14:40:39.000,273,10991674,12405,0,1759243238,12718.072727209998,92.72629989000416,53191.48902576 2025-09-30,14:40:40.000,273,10991601,12885,0,1759243239,12718.052518279997,92.30335208999895,53191.859343120006 2025-09-30,14:40:41.000,273,10991584,12605,0,1759243240,12717.43951407,91.33762127999944,53192.22966048 2025-09-30,14:40:42.000,273,10991627,12485,0,1759243241,12717.43277775999,91.75351994999801,53192.53709376 2025-09-30,14:40:43.000,273,10991574,12365,0,1759243242,12717.54055872,94.67890890000126,53192.92837248 2025-09-30,14:40:44.000,273,10991551,12525,0,1759243243,12717.27110631999,98.56297953000467,53193.01920504 2025-09-30,14:40:45.000,273,10991610,12485,0,1759243244,12716.934290819998,100.74116070000309,53192.85850128001 2025-09-30,14:40:46.000,273,10991590,12605,0,1759243245,12716.07204313999,103.48327227000118,53192.62093920001 2025-09-30,14:40:47.000,273,10991617,12445,0,1759243246,12716.644629490002,106.30997339999885,53192.38337712001 2025-09-30,14:40:48.000,273,10991616,12285,0,1759243247,12718.69920404,111.20911875000456,53192.37639 2025-09-30,14:40:49.000,273,10991583,12445,0,1759243248,12720.437172019992,117.27137054999912,53192.411325600006 2025-09-30,14:40:50.000,273,10991585,12445,0,1759243249,12721.811379259998,120.89462337000441,53192.68382328 2025-09-30,14:40:51.000,273,10991636,12525,0,1759243250,12722.3772293,121.95904200000223,53192.95632096001 2025-09-30,14:40:52.000,273,10991641,12405,0,1759243251,12722.55910967,121.41625899000064,53193.16593456 2025-09-30,14:40:53.000,273,10991590,12605,0,1759243252,12723.360730559994,122.62870934999955,53193.52926480001 2025-09-30,14:40:54.000,273,10991608,12685,0,1759243253,12725.738647989994,125.75852306999877,53194.088234400006 2025-09-30,14:40:55.000,273,10991659,12485,0,1759243254,12727.880794569988,128.47948724999878,53194.83585624 2025-09-30,14:40:56.000,273,10991621,12445,0,1759243255,12729.167429779998,131.98290486000042,53195.4856584 2025-09-30,14:40:57.000,273,10991605,12645,0,1759243256,12730.049886389992,136.40270936999877,53195.91885984 2025-09-30,14:40:58.000,273,10991598,12325,0,1759243257,12731.720491269989,140.58989259000373,53196.29616432 2025-09-30,14:40:59.000,273,10991646,12805,0,1759243258,12733.377623529996,142.9584002699994,53196.63154608 2025-09-30,14:41:00.000,273,10991630,12485,0,1759243259,12735.39851652999,144.7136336399999,53197.05077328001 2025-09-30,14:41:01.000,273,10991573,12445,0,1759243260,12735.257054019989,145.30576056000427,53197.53288456001 2025-09-30,14:41:02.000,273,10991576,12285,0,1759243261,12733.741384269997,144.34707888000412,53198.08486704001 2025-09-30,14:41:03.000,273,10991642,12405,0,1759243262,12731.222004329997,143.79724674000317,53198.51108136 2025-09-30,14:41:04.000,273,10991665,12645,0,1759243263,12728.38601781999,142.8103685399983,53198.84646312 2025-09-30,14:41:05.000,273,10991607,12645,0,1759243264,12726.264080169996,141.73890078000113,53198.84646312 2025-09-30,14:41:06.000,273,10991525,12325,0,1759243265,12726.149562899991,142.07020989000011,53198.53204272 2025-09-30,14:41:07.000,273,10991605,12965,0,1759243266,12725.563503929989,142.253487269998,53198.23159656001 2025-09-30,14:41:08.000,273,10991610,12405,0,1759243267,12724.80903720999,140.91415257000335,53198.23858368 2025-09-30,14:41:09.000,273,10991578,12685,0,1759243268,12723.279894839994,138.72187313999893,53198.50409424 2025-09-30,14:41:10.000,273,10991626,12525,0,1759243269,12720.679679179993,135.99385982999956,53198.881398720005 2025-09-30,14:41:11.000,273,10991553,12645,0,1759243270,12717.742648020001,132.80060393999884,53199.265690320004 2025-09-30,14:41:12.000,273,10991615,12685,0,1759243271,12715.290631179996,129.50161110000045,53199.4683168 2025-09-30,14:41:13.000,273,10991597,12525,0,1759243272,12714.381229329992,127.62654252000357,53199.59408496001 2025-09-30,14:41:14.000,273,10991591,12565,0,1759243273,12714.057886449991,127.3445773200001,53199.62902056 2025-09-30,14:41:15.000,273,10991623,12405,0,1759243274,12714.85277102999,126.83703996000258,53199.503252400005 2025-09-30,14:41:16.000,273,10991567,12805,0,1759243275,12716.01141634999,127.59834599999886,53199.36351 2025-09-30,14:41:27.000,273,10991600,12565,0,1759243286,12706.876979989996,134.8378025100028,53199.118960800006 2025-09-30,14:41:28.000,273,10991575,12605,0,1759243287,12706.169667439994,130.70701233,53199.00716688 2025-09-30,14:41:29.000,273,10991629,12525,0,1759243288,12705.543190609991,126.36474825000187,53198.85345024001 2025-09-30,14:41:30.000,273,10991628,12525,0,1759243289,12705.556663229996,122.15641763999884,53198.72768208001 2025-09-30,14:41:31.000,273,10991562,12485,0,1759243290,12705.40172809999,119.0759478300024,53198.832488880005 2025-09-30,14:41:32.000,273,10991594,12565,0,1759243291,12704.883032229998,116.86252100999991,53199.00716688 2025-09-30,14:41:33.000,273,10991584,12325,0,1759243292,12705.19963879999,117.23612490000232,53199.07703808 2025-09-30,14:41:34.000,273,10991578,12445,0,1759243293,12705.778961459997,117.08809317000123,53199.30062592 2025-09-30,14:41:35.000,273,10991583,12485,0,1759243294,12706.048413859993,116.58055581000372,53199.64998192 2025-09-30,14:41:36.000,273,10991567,12645,0,1759243295,12706.36502043,113.90893553999922,53200.292796960006 2025-09-30,14:41:37.000,273,10991608,12805,0,1759243296,12705.981050759998,109.54552407000301,53201.229071040005 2025-09-30,14:41:38.000,273,10991609,12525,0,1759243297,12706.56037341999,107.1699672600007,53202.17931936001 2025-09-30,14:41:39.000,273,10991622,12725,0,1759243298,12707.240740729998,106.04915559000074,53203.21341312001 2025-09-30,14:41:40.000,273,10991572,12445,0,1759243299,12708.790092029994,108.16389458999765,53204.05186752001 2025-09-30,14:41:41.000,273,10991550,12445,0,1759243300,12710.33944332999,110.320928369998,53204.701669680006 2025-09-30,14:41:42.000,273,10991627,12725,0,1759243301,12712.191928579989,112.65419040000415,53205.22570368001 2025-09-30,14:41:43.000,273,10991556,12445,0,1759243302,12712.926186370001,114.96630503999768,53205.49820136 2025-09-30,14:41:44.000,273,10991583,12725,0,1759243303,12712.68367921,113.76795294000476,53205.69384072 2025-09-30,14:41:45.000,273,10991604,12605,0,1759243304,12711.28252673,111.57567351000034,53205.72877632001 2025-09-30,14:41:46.000,273,10991564,12565,0,1759243305,12709.659076019998,108.79831628999818,53205.52614984 2025-09-30,14:41:47.000,273,10991575,12285,0,1759243306,12710.009364139994,107.55766941000184,53205.38640744 2025-09-30,14:41:48.000,273,10991566,12565,0,1759243307,12710.588686800002,106.09145037000417,53205.3374976 2025-09-30,14:41:49.000,273,10991587,12725,0,1759243308,12709.800538529998,102.46114841999952,53205.42833016 2025-09-30,14:41:50.000,273,10991644,12525,0,1759243309,12709.09996228999,99.71903685000143,53205.57505968 2025-09-30,14:41:51.000,273,10991606,12445,0,1759243310,12709.456986719997,100.17723030000343,53205.72877632001 2025-09-30,14:41:52.000,273,10991633,12485,0,1759243311,12710.33944332999,101.23459980000189,53205.79864752001 2025-09-30,14:41:53.000,273,10991578,12405,0,1759243312,12710.09693616999,101.05837155000336,53205.805634640004 2025-09-30,14:41:54.000,273,10991557,12685,0,1759243313,12710.898557059998,100.4803428899977,53205.96633840001 2025-09-30,14:41:55.000,273,10991597,12445,0,1759243314,12711.653023779996,102.0029549700048,53205.95236416 2025-09-30,14:41:56.000,273,10991529,12445,0,1759243315,12712.158247029998,103.92736746000446,53206.01524824001 2025-09-30,14:41:57.000,273,10991580,12565,0,1759243316,12711.740595809992,103.84982703000423,53206.07813232 2025-09-30,14:41:58.000,273,10991624,12485,0,1759243317,12711.639551159991,103.82867963999888,53206.022235360004 2025-09-30,14:41:59.000,273,10991572,12605,0,1759243318,12712.212137509989,104.59703481000179,53205.67287936 2025-09-30,14:42:00.000,273,10991565,12325,0,1759243319,12713.78169774,107.78324157000316,53205.17679384001 2025-09-30,14:42:01.000,273,10991557,12565,0,1759243320,12715.05486032999,111.9422282700034,53204.6387856 2025-09-30,14:42:02.000,273,10991569,12725,0,1759243321,12717.35867835,115.90383932999976,53204.149687200006 2025-09-30,14:42:03.000,273,10991542,12405,0,1759243322,12718.5375326,115.93908498000383,53203.89116376 2025-09-30,14:42:04.000,273,10991615,12445,0,1759243323,12719.500824929994,114.57860289000382,53203.75142136 2025-09-30,14:42:05.000,273,10991614,12285,0,1759243324,12720.363072610002,116.22809930999938,53203.91911224 2025-09-30,14:42:06.000,273,10991594,12685,0,1759243325,12719.72985946999,117.79300617000263,53204.1846228 2025-09-30,14:42:07.000,273,10991623,12485,0,1759243326,12716.597475319992,116.90481579000334,53204.21257128 2025-09-30,14:42:08.000,273,10991613,12645,0,1759243327,12713.478563789999,115.19892632999836,53204.009944800004 2025-09-30,14:42:09.000,273,10991541,12445,0,1759243328,12711.450934479995,114.62794679999934,53203.5907176 2025-09-30,14:42:10.000,273,10991554,12525,0,1759243329,12709.9824189,112.26648825000302,53203.26232296001 2025-09-30,14:42:11.000,273,10991578,12445,0,1759243330,12710.730149310002,111.65321394000057,53203.04572224001 2025-09-30,14:42:12.000,273,10991604,12165,0,1759243331,12711.828167840002,112.6330430099988,53202.68239200001 2025-09-30,14:42:13.000,273,10991582,12445,0,1759243332,12711.882058319992,111.73780350000015,53202.24220344 2025-09-30,14:42:14.000,273,10991596,12605,0,1759243333,12711.976366659997,111.01174311000068,53201.78804064 2025-09-30,14:42:15.000,273,10991551,12205,0,1759243334,12713.357310209998,111.25141353000072,53201.18714832 2025-09-30,14:42:16.000,273,10991526,12605,0,1759243335,12714.509219219988,111.03993962999812,53200.795869600006 2025-09-30,14:42:17.000,273,10991576,12325,0,1759243336,12714.515955529998,109.37634495000384,53200.64914008001 2025-09-30,14:42:18.000,273,10991569,12525,0,1759243337,12712.51527145999,106.93029684000066,53200.76792112001 2025-09-30,14:42:19.000,273,10991650,12605,0,1759243338,12709.335733139997,102.66557319000276,53200.92862488 2025-09-30,14:42:20.000,273,10991604,12325,0,1759243339,12707.361994309998,99.05641863000346,53200.97753472 2025-09-30,14:42:21.000,273,10991533,12725,0,1759243340,12706.715308549996,98.88723951000429,53201.10330288001 2025-09-30,14:42:22.000,273,10991607,12485,0,1759243341,12706.924134159992,102.60918015000061,53201.20810968 2025-09-30,14:42:23.000,273,10991622,12365,0,1759243342,12706.311129949994,106.19718732000183,53201.347852080005 2025-09-30,14:42:24.000,273,10991590,12725,0,1759243343,12703.569451779993,106.62718424999912,53201.43169752 2025-09-30,14:42:25.000,273,10991616,12365,0,1759243344,12700.726728959991,104.77326306000032,53201.62733688001 2025-09-30,14:42:26.000,273,10991545,12365,0,1759243345,12696.87355964,101.1852558899991,53201.69720808 2025-09-30,14:42:27.000,273,10991551,12365,0,1759243346,12694.10493622999,98.91543603000173,53201.76707928 2025-09-30,14:42:28.000,273,10991594,12405,0,1759243347,12691.693337249999,98.85199386000022,53201.781053520004 2025-09-30,14:42:29.000,273,10991609,12485,0,1759243348,12690.73004491999,99.88116684000124,53201.81598912 2025-09-30,14:42:30.000,273,10991531,12645,0,1759243349,12691.073596729992,100.55083418999857,53201.76707928 2025-09-30,14:42:31.000,273,10991542,12525,0,1759243350,12690.561637169994,100.7905046099986,53201.84393760001 2025-09-30,14:42:32.000,273,10991575,12405,0,1759243351,12689.773488899991,103.01098056000046,53201.59240128 2025-09-30,14:42:33.000,273,10991555,12245,0,1759243352,12690.245030599988,104.46310133999941,53201.410736159996 2025-09-30,14:42:34.000,273,10991596,12645,0,1759243353,12691.85500869,106.14079427999968,53201.18714832 2025-09-30,14:42:35.000,273,10991561,12285,0,1759243354,12692.939554599994,106.78226510999957,53201.1452256 2025-09-30,14:42:36.000,273,10991559,12245,0,1759243355,12691.538402119993,105.20325999000488,53201.20112256001 2025-09-30,14:42:37.000,273,10991532,12445,0,1759243356,12689.382782919994,104.2657257000028,53201.31291648 2025-09-30,14:42:38.000,273,10991589,12285,0,1759243357,12686.331234489997,102.72901536000427,53201.37580056 2025-09-30,14:42:39.000,273,10991622,12645,0,1759243358,12683.791645619996,103.57491096000012,53201.26400664 2025-09-30,14:42:40.000,273,10991563,12325,0,1759243359,12682.168194909995,105.0693265200025,53201.012470320005 2025-09-30,14:42:41.000,273,10991571,12405,0,1759243360,12682.309657419995,106.56374208000489,53200.67010144001 2025-09-30,14:42:42.000,273,10991627,12645,0,1759243361,12683.144959859994,106.81046163000428,53200.53734616 2025-09-30,14:42:43.000,273,10991618,12485,0,1759243362,12684.269923629989,106.38751382999908,53200.5163848 2025-09-30,14:42:44.000,273,10991573,12565,0,1759243363,12684.344023039994,104.83670523000183,53200.60023024001 2025-09-30,14:42:45.000,273,10991591,12525,0,1759243364,12683.980262299992,103.32114228000137,53200.9006764 2025-09-30,14:42:46.000,273,10991578,12445,0,1759243365,12683.48177536,101.76328455000476,53201.38278768 2025-09-30,14:42:47.000,273,10991572,12445,0,1759243366,12683.919635509992,101.14296111000294,53201.94175728001 2025-09-30,14:42:48.000,273,10991530,12365,0,1759243367,12683.805118240001,101.09361720000015,53202.5775852 2025-09-30,14:42:49.000,273,10991599,12605,0,1759243368,12682.808144360002,99.75428249999823,53203.40206536001 2025-09-30,14:42:50.000,273,10991566,12205,0,1759243369,12681.454146049997,101.46722109000257,53204.10077736001 2025-09-30,14:42:51.000,273,10991623,12605,0,1759243370,12679.96542154,105.23850564000168,53204.513017440004 2025-09-30,14:42:52.000,273,10991572,12405,0,1759243371,12679.62186973,109.32700104000105,53204.76455376 2025-09-30,14:42:53.000,273,10991556,12325,0,1759243372,12681.19816626999,114.28253943000163,53204.90429616 2025-09-30,14:42:54.000,273,10991642,12645,0,1759243373,12683.468302739995,118.58250873000361,53204.84141208001 2025-09-30,14:42:55.000,273,10991593,12605,0,1759243374,12685.058071899992,121.3880624700032,53204.820450720006 2025-09-30,14:42:56.000,273,10991551,12565,0,1759243375,12685.583504079994,123.22788540000329,53204.79250224001 2025-09-30,14:42:57.000,273,10991608,12325,0,1759243376,12686.203244600001,122.42428458000359,53204.778528 2025-09-30,14:42:58.000,273,10991551,12365,0,1759243377,12687.563979220002,121.50789767999959,53204.94621888 2025-09-30,14:42:59.000,273,10991556,12205,0,1759243378,12687.732386969998,118.89267045000452,53205.12788400001 2025-09-30,14:43:00.000,273,10991547,12725,0,1759243379,12687.907531029989,115.18482806999964,53205.36544608001 2025-09-30,14:43:01.000,273,10991592,12565,0,1759243380,12688.675470369992,112.50615867000306,53205.73576344 2025-09-30,14:43:02.000,273,10991602,12605,0,1759243381,12690.009259749997,110.93420268000045,53206.25281032001 2025-09-30,14:43:03.000,273,10991552,12285,0,1759243382,12691.7943819,111.20911875000456,53206.89562536 2025-09-30,14:43:04.000,273,10991568,12565,0,1759243383,12691.268949719997,109.51027841999894,53207.61529872 2025-09-30,14:43:05.000,273,10991590,12805,0,1759243384,12688.837141809992,106.13374515000032,53208.29304936001 2025-09-30,14:43:06.000,273,10991574,12685,0,1759243385,12687.227163719996,102.86999795999873,53208.90791592 2025-09-30,14:43:07.000,273,10991604,12285,0,1759243386,12687.604397080002,100.09264074000384,53209.445924160005 2025-09-30,14:43:08.000,273,10991592,12405,0,1759243387,12686.607423199988,98.36560389000078,53209.830215760005 2025-09-30,14:43:09.000,273,10991612,12285,0,1759243388,12684.896400459991,98.78855168999871,53210.03982936001 2025-09-30,14:43:10.000,273,10991594,12685,0,1759243389,12682.430910999996,100.73411157000373,53210.06079072001 2025-09-30,14:43:11.000,273,10991600,12445,0,1759243390,12680.450435860002,102.08754453000438,53209.96297104 2025-09-30,14:43:12.000,273,10991541,12605,0,1759243391,12679.109910170002,102.77131014000042,53209.781305920005 2025-09-30,14:43:13.000,273,10991531,12365,0,1759243392,12677.890638060002,101.42492630999914,53209.5297696 2025-09-30,14:43:14.000,273,10991575,12645,0,1759243393,12677.856956509997,100.40985159000411,53209.3550916 2025-09-30,14:43:15.000,273,10991558,12525,0,1759243394,12677.661603519991,99.83182292999845,53209.09656816 2025-09-30,14:43:16.000,273,10991558,12565,0,1759243395,12677.40562374,99.16215558000113,53208.86599320001 2025-09-30,14:43:17.000,273,10991568,12365,0,1759243396,12677.392151119995,99.0846151500009,53208.5166372 2025-09-30,14:43:18.000,273,10991547,12445,0,1759243397,12676.866718939993,98.21757215999969,53208.08343576 2025-09-30,14:43:19.000,273,10991532,12485,0,1759243398,12676.26045103999,97.56905220000044,53207.52446616001 2025-09-30,14:43:20.000,273,10991571,12525,0,1759243399,12676.30086889999,99.40887513000052,53206.832741280006 2025-09-30,14:43:21.000,273,10991610,12685,0,1759243400,12676.455804029996,101.19935414999782,53205.98729976001 2025-09-30,14:43:22.000,273,10991560,12885,0,1759243401,12676.664629639992,102.33426408000378,53205.253652160005 2025-09-30,14:43:23.000,273,10991586,12645,0,1759243402,12677.863692819992,104.36441352000111,53204.54795304 2025-09-30,14:43:24.000,273,10991538,12405,0,1759243403,12680.187719770001,107.69160288000421,53203.912125120005 2025-09-30,14:43:25.000,273,10991578,12285,0,1759243404,12682.390493139996,109.89093144000071,53203.3461684 2025-09-30,14:43:26.000,273,10991628,12565,0,1759243405,12683.805118240001,108.7137267299986,53202.954889680004 2025-09-30,14:43:27.000,273,10991545,12525,0,1759243406,12684.505694479994,104.95654043999821,53202.668417760004 2025-09-30,14:43:28.000,273,10991573,12725,0,1759243407,12685.085017140002,101.17820675999974,53202.507714 2025-09-30,14:43:29.000,273,10991542,12645,0,1759243408,12686.270607699997,99.07051689000218,53202.38893296 2025-09-30,14:43:30.000,273,10991570,12645,0,1759243409,12688.628316199996,99.49346469000011,53202.31906176 2025-09-30,14:43:31.000,273,10991593,12485,0,1759243410,12690.319130009993,101.69984238000325,53202.333036 2025-09-30,14:43:32.000,273,10991578,12445,0,1759243411,12691.201586620002,103.75113920999866,53202.186306480005 2025-09-30,14:43:33.000,273,10991560,12485,0,1759243412,12691.221795550002,104.2022835300013,53202.20028072 2025-09-30,14:43:34.000,273,10991555,12485,0,1759243413,12691.545138429989,103.8075322500008,53202.137396640006 2025-09-30,14:43:35.000,273,10991568,12205,0,1759243414,12690.945606839996,102.01705323000351,53202.10246104 2025-09-30,14:43:36.000,273,10991606,12525,0,1759243415,12691.518193189993,102.08049539999774,53202.07451256 2025-09-30,14:43:37.000,273,10991532,12365,0,1759243416,12692.366968249997,102.50344320000295,53202.137396640006 2025-09-30,14:43:38.000,273,10991520,12685,0,1759243417,12692.265923599996,101.9888567099988,53202.03957696001 2025-09-30,14:43:39.000,273,10991539,12285,0,1759243418,12691.531665809998,101.98180757999944,53201.83695048 2025-09-30,14:43:40.000,273,10991552,12565,0,1759243419,12692.292868839992,103.25770010999986,53201.564452800005 2025-09-30,14:43:41.000,273,10991520,12525,0,1759243420,12693.633394529992,105.87997647000157,53201.12426424001 2025-09-30,14:43:42.000,273,10991573,12645,0,1759243421,12694.920029740002,107.67045548999886,53200.64914008001 2025-09-30,14:43:43.000,273,10991527,12565,0,1759243422,12696.77251499,108.05815763999999,53200.3766424 2025-09-30,14:43:44.000,273,10991568,12605,0,1759243423,12697.89074245,106.55669294999825,53200.3067712 2025-09-30,14:43:45.000,273,10991576,12285,0,1759243424,12698.726044889998,103.27884749999794,53200.341706800005 2025-09-30,14:43:46.000,273,10991604,12125,0,1759243425,12699.601765189997,99.93755988000339,53200.41157800001 2025-09-30,14:43:47.000,273,10991541,12565,0,1759243426,12701.46772306,98.66871648000233,53200.5163848 2025-09-30,14:43:48.000,273,10991551,12725,0,1759243427,12703.630078569993,99.0493695000041,53200.81683096001 2025-09-30,14:43:49.000,273,10991594,12245,0,1759243428,12705.556663229996,99.19740122999792,53201.12426424001 2025-09-30,14:43:50.000,273,10991521,12485,0,1759243429,12706.56037341999,99.1198607999977,53201.634324000006 2025-09-30,14:43:51.000,273,10991613,12445,0,1759243430,12705.28047451999,98.09773695000331,53202.17233224 2025-09-30,14:43:52.000,273,10991499,12485,0,1759243431,12704.06793872,98.0342947800018,53202.77322456 2025-09-30,14:43:53.000,273,10991592,12325,0,1759243432,12703.569451779993,99.19740122999792,53203.3461684 2025-09-30,14:43:54.000,273,10991566,12365,0,1759243433,12704.08814765,99.4441207800046,53203.95404784001 2025-09-30,14:43:55.000,273,10991576,12165,0,1759243434,12705.738543599997,100.32526203000452,53204.72263104001 2025-09-30,14:43:56.000,273,10991594,12405,0,1759243435,12708.547584869993,101.82672671999899,53205.46326576001 2025-09-30,14:43:57.000,273,10991572,12645,0,1759243436,12711.794486289997,102.41885364000336,53206.25281032001 2025-09-30,14:43:58.000,273,10991543,12485,0,1759243437,12713.91642393999,102.44000103000144,53207.000432160006 2025-09-30,14:43:59.000,273,10991604,12445,0,1759243438,12714.017468589991,100.9385363399997,53207.671195680006 2025-09-30,14:44:00.000,273,10991580,12765,0,1759243439,12712.885768510001,97.56200307000108,53208.3768948 2025-09-30,14:44:01.000,273,10991556,12565,0,1759243440,12710.07672723999,93.87530808000156,53208.97778712 2025-09-30,14:44:02.000,273,10991594,12485,0,1759243441,12706.68836331,89.74451789999875,53209.50182112 2025-09-30,14:44:03.000,273,10991525,12645,0,1759243442,12703.993839309995,86.69929373999912,53209.8092544 2025-09-30,14:44:04.000,273,10991576,12285,0,1759243443,12702.417542769988,86.75568678000127,53209.97694528 2025-09-30,14:44:05.000,273,10991534,12525,0,1759243444,12702.565741589999,90.53402045999974,53210.08175208 2025-09-30,14:44:06.000,273,10991601,12325,0,1759243445,12703.710914289994,96.48348618000455,53210.08175208 2025-09-30,14:44:07.000,273,10991572,12285,0,1759243446,12704.391281600001,103.25770010999986,53209.96995816001 2025-09-30,14:44:08.000,273,10991536,12365,0,1759243447,12703.549242849993,105.69669909000368,53209.94200968001 2025-09-30,14:44:09.000,273,10991517,12565,0,1759243448,12702.114408820002,103.77228660000401,53209.86515136 2025-09-30,14:44:10.000,273,10991540,12405,0,1759243449,12701.124171249998,101.49541761,53209.83720288 2025-09-30,14:44:11.000,273,10991539,12565,0,1759243450,12700.58526644999,101.41787717999978,53209.80226728001 2025-09-30,14:44:12.000,273,10991559,12565,0,1759243451,12700.50443072999,103.60310748000484,53209.67649912001 2025-09-30,14:44:13.000,273,10991587,12365,0,1759243452,12701.46772306,108.26258241000323,53209.63457640001 2025-09-30,14:44:14.000,273,10991553,12285,0,1759243453,12701.939264759996,111.50518220999948,53209.76733168 2025-09-30,14:44:15.000,273,10991564,12525,0,1759243454,12703.340417239997,113.66221598999982,53210.116687680005 2025-09-30,14:44:16.000,273,10991571,12725,0,1759243455,12705.28721083,112.66123953000351,53210.75950272001 2025-09-30,14:44:17.000,273,10991549,12885,0,1759243456,12707.368730619994,109.81339101000049,53211.46520184 2025-09-30,14:44:18.000,273,10991548,12725,0,1759243457,12709.430041480002,108.23438588999852,53212.08705552 2025-09-30,14:44:19.000,273,10991579,12525,0,1759243458,12711.289263039995,107.02193552999961,53212.813716 2025-09-30,14:44:20.000,273,10991531,12365,0,1759243459,12711.093910049989,103.91326919999847,53213.48447952 2025-09-30,14:44:21.000,273,10991637,12605,0,1759243460,12711.19495469999,103.65950051999971,53214.20415288 2025-09-30,14:44:22.000,273,10991535,12485,0,1759243461,12710.837930269998,104.94244217999949,53214.72818688 2025-09-30,14:44:23.000,273,10991547,12445,0,1759243462,12708.648629519994,104.44195395000133,53215.07055576001 2025-09-30,14:44:24.000,273,10991498,12685,0,1759243463,12706.701835929991,103.82163050999952,53215.17536256 2025-09-30,14:44:25.000,273,10991546,12445,0,1759243464,12705.34783762,102.7924575299985,53215.07055576001 2025-09-30,14:44:26.000,273,10991598,12405,0,1759243465,12705.36131023999,102.03820062000159,53214.7701096 2025-09-30,14:44:27.000,273,10991500,12605,0,1759243466,12708.150142580002,105.33014433000062,53214.43472784 2025-09-30,14:44:28.000,273,10991573,12365,0,1759243467,12712.016784519998,111.237315270002,53214.260049840006 2025-09-30,14:44:29.000,273,10991527,12525,0,1759243468,12714.522691839993,113.95123032000265,53214.260049840006 2025-09-30,14:44:30.000,273,10991557,12445,0,1759243469,12715.452302619997,113.4507420900045,53214.44870208001 2025-09-30,14:44:31.000,273,10991623,12405,0,1759243470,12716.085515759994,112.89386082000419,53214.67927704 2025-09-30,14:44:32.000,273,10991529,12285,0,1759243471,12717.156589049999,111.25141353000072,53214.96574896 2025-09-30,14:44:33.000,273,10991509,12645,0,1759243472,12717.466459309995,108.45995804999984,53215.245233760004 2025-09-30,14:44:34.000,273,10991538,12605,0,1759243473,12717.59444919999,107.00078814000153,53215.40593752001 2025-09-30,14:44:35.000,273,10991539,12445,0,1759243474,12717.917792079992,108.06520676999935,53215.41991176 2025-09-30,14:44:36.000,273,10991581,12525,0,1759243475,12718.948447509996,111.71665611000208,53215.266195120006 2025-09-30,14:44:37.000,273,10991542,12285,0,1759243476,12719.487352309989,113.15467863000231,53215.30113072 2025-09-30,14:44:38.000,273,10991531,12445,0,1759243477,12720.05320234999,112.6330430099988,53215.315104960006 2025-09-30,14:44:39.000,273,10991509,12645,0,1759243478,12721.13774826,112.23124259999895,53215.44087312 2025-09-30,14:44:40.000,273,10991547,12645,0,1759243479,12722.660154320001,113.0912364600008,53215.59458976001 2025-09-30,14:44:41.000,273,10991603,12525,0,1759243480,12724.620420529995,115.65711978000036,53215.629525360004 2025-09-30,14:44:42.000,273,10991502,12365,0,1759243481,12725.213215809992,119.10414434999984,53215.6784352 2025-09-30,14:44:43.000,273,10991520,12725,0,1759243482,12726.210189689991,122.08592633999797,53215.72035792001 2025-09-30,14:44:44.000,273,10991550,12605,0,1759243483,12726.634577219993,122.08592633999797,53215.629525360004 2025-09-30,14:44:45.000,273,10991559,12805,0,1759243484,12726.654786149993,120.19675950000237,53215.608564 2025-09-30,14:44:46.000,273,10991621,12525,0,1759243485,12726.513323639992,119.2592252100003,53215.58760264 2025-09-30,14:44:47.000,273,10991554,12485,0,1759243486,12725.630867029999,119.38610955000331,53215.39196328 2025-09-30,14:44:48.000,273,10991535,12485,0,1759243487,12723.69080974999,118.69529481000063,53215.37798904 2025-09-30,14:44:49.000,273,10991509,12325,0,1759243488,12721.15795719,117.7154657400024,53215.23125952 2025-09-30,14:44:50.000,273,10991551,12405,0,1759243489,12719.480615999993,117.39120576000278,53215.02164592001 2025-09-30,14:44:51.000,273,10991548,12525,0,1759243490,12717.587712889996,116.4536714700007,53214.73517400001 2025-09-30,14:44:52.000,273,10991546,12445,0,1759243491,12716.07204313999,113.831395109999,53214.308959680006 2025-09-30,14:44:53.000,273,10991562,12365,0,1759243492,12716.11246099999,111.66026306999993,53213.86877112 2025-09-30,14:44:54.000,273,10991587,12485,0,1759243493,12717.102698569994,110.29273185000056,53213.5473636 2025-09-30,14:44:55.000,273,10991502,12685,0,1759243494,12717.985155180002,110.17289664000418,53213.31678864 2025-09-30,14:44:56.000,273,10991633,12485,0,1759243495,12720.10035652,110.81436747000407,53213.23993032 2025-09-30,14:44:57.000,273,10991522,12445,0,1759243496,12722.161667379994,111.8294421899991,53213.27486592001 2025-09-30,14:44:58.000,273,10991537,12485,0,1759243497,12723.32704900999,112.24534085999767,53213.49146664001 2025-09-30,14:44:59.000,273,10991535,12685,0,1759243498,12723.51566569,111.99862130999827,53213.79889992001 2025-09-30,14:45:00.000,273,10991590,12325,0,1759243499,12723.313576389999,111.91403174999868,53214.26703696 2025-09-30,14:45:01.000,273,10991528,12725,0,1759243500,12723.69080974999,112.98549951000314,53214.58145736 2025-09-30,14:45:02.000,273,10991542,12485,0,1759243501,12723.704282369996,113.62697034000303,53214.80504520001 2025-09-30,14:45:03.000,273,10991513,12645,0,1759243502,12723.32704900999,114.02172162000352,53214.930813360006 2025-09-30,14:45:04.000,273,10991524,12525,0,1759243503,12722.49848288,113.0912364600008,53215.1544012 2025-09-30,14:45:05.000,273,10991551,12285,0,1759243504,12721.11080301999,111.23026614000264,53215.245233760004 2025-09-30,14:45:06.000,273,10991596,12565,0,1759243505,12719.244845150002,108.48110543999792,53215.30811784001 2025-09-30,14:45:07.000,273,10991547,12485,0,1759243506,12719.009074299996,107.55062028000248,53215.38497616001 2025-09-30,14:45:08.000,273,10991560,12525,0,1759243507,12719.60860588999,108.25553328000387,53215.61555112 2025-09-30,14:45:09.000,273,10991545,12525,0,1759243508,12721.265738149996,110.57469705000403,53215.95093288 2025-09-30,14:45:10.000,273,10991538,12565,0,1759243509,12723.185586499989,112.97140125000442,53216.48195400001 2025-09-30,14:45:11.000,273,10991587,12485,0,1759243510,12723.51566569,112.51320780000242,53217.18066600001 2025-09-30,14:45:12.000,273,10991553,12405,0,1759243511,12723.050860299998,112.06206347999978,53217.93527496 2025-09-30,14:45:13.000,273,10991533,12445,0,1759243512,12721.346573869996,112.65419040000415,53218.44533472001 2025-09-30,14:45:14.000,273,10991561,12725,0,1759243513,12719.157273119992,113.28861210000468,53218.75975512001 2025-09-30,14:45:15.000,273,10991554,12645,0,1759243514,12718.5375326,114.79007678999915,53218.92744600001 2025-09-30,14:45:16.000,273,10991541,12565,0,1759243515,12717.68202123,116.72153840999817,53219.004304320006 2025-09-30,14:45:17.000,273,10991591,12605,0,1759243516,12717.33846942,117.3700583700047,53218.89949752 2025-09-30,14:45:18.000,273,10991591,12645,0,1759243517,12717.31152417999,116.27039409000281,53218.668922560006 2025-09-30,14:45:19.000,273,10991590,12445,0,1759243518,12718.355652229999,115.62187413000356,53218.69687104 2025-09-30,14:45:20.000,273,10991565,12725,0,1759243519,12719.406516589988,114.80417504999787,53218.6828968 2025-09-30,14:45:21.000,273,10991583,12565,0,1759243520,12720.08014759,112.83746778000204,53218.599051360005 2025-09-30,14:45:22.000,273,10991604,12525,0,1759243521,12720.248555339997,111.05403789000411,53218.550141520005 2025-09-30,14:45:23.000,273,10991603,12765,0,1759243522,12720.046466039996,109.45388538000407,53218.46629608 2025-09-30,14:45:24.000,273,10991601,12565,0,1759243523,12718.7396219,108.02996112000255,53218.44533472001 2025-09-30,14:45:25.000,273,10991590,12685,0,1759243524,12717.486668239995,109.5173275499983,53218.39642488 2025-09-30,14:45:26.000,273,10991578,12485,0,1759243525,12715.613974059997,111.16682397000113,53218.29161808 2025-09-30,14:45:27.000,273,10991599,12645,0,1759243526,12713.69412570999,112.32993042000453,53218.07501736 2025-09-30,14:45:28.000,273,10991562,12405,0,1759243527,12711.19495469999,113.62697034000303,53217.6697644 2025-09-30,14:45:29.000,273,10991549,12645,0,1759243528,12710.14409034,116.04482193000149,53217.25053720001 2025-09-30,14:45:30.000,273,10991562,12245,0,1759243529,12709.470459340002,116.69334189000074,53216.803361520004 2025-09-30,14:45:31.000,273,10991577,12325,0,1759243530,12708.9046093,115.9954780199987,53216.419069920004 2025-09-30,14:45:32.000,273,10991530,12285,0,1759243531,12707.153168700002,115.17777894000028,53215.936958640006 2025-09-30,14:45:33.000,273,10991573,12485,0,1759243532,12705.920423969998,115.29056502000458,53215.44087312 2025-09-30,14:45:34.000,273,10991588,12685,0,1759243533,12704.357600049996,116.29154148000089,53214.84696792 2025-09-30,14:45:35.000,273,10991572,12365,0,1759243534,12702.70046778999,116.7638331900016,53214.16921728 2025-09-30,14:45:36.000,273,10991537,12485,0,1759243535,12700.44380393999,116.65809624000394,53213.53338936 2025-09-30,14:45:37.000,273,10991553,12525,0,1759243536,12700.012680099993,117.64497444000153,53212.918522800006 2025-09-30,14:45:38.000,273,10991595,12485,0,1759243537,12700.26192356999,118.18070832000376,53212.26173352 2025-09-30,14:45:39.000,273,10991553,12605,0,1759243538,12700.187824159999,118.11726615000225,53211.61891848001 2025-09-30,14:45:40.000,273,10991561,12645,0,1759243539,12699.702809839997,117.9974309399986,53211.122832960005 2025-09-30,14:45:41.000,273,10991572,12525,0,1759243540,12699.561347329996,116.89071753000462,53210.668670160005 2025-09-30,14:45:42.000,273,10991548,12565,0,1759243541,12698.820353229989,114.89581374000409,53210.13764904001 2025-09-30,14:45:43.000,273,10991543,12525,0,1759243542,12697.412464439993,113.49303687000065,53209.76034456 2025-09-30,14:45:44.000,273,10991557,12485,0,1759243543,12696.071938749992,112.18189869000344,53209.41098856 2025-09-30,14:45:45.000,273,10991555,12485,0,1759243544,12694.556269,111.681410459998,53209.040671200004 2025-09-30,14:45:46.000,273,10991529,12485,0,1759243545,12692.589266479998,112.75992735000182,53208.61445688 2025-09-30,14:45:47.000,273,10991573,12485,0,1759243546,12690.73678123,115.14958242000284,53208.13933272 2025-09-30,14:45:48.000,273,10991557,12365,0,1759243547,12689.147012069989,117.23612490000232,53207.74106688001 2025-09-30,14:45:49.000,273,10991526,12645,0,1759243548,12687.15980062,118.24415048999799,53207.363762400004 2025-09-30,14:45:50.000,273,10991543,12725,0,1759243549,12685.199534409992,119.86545039000339,53207.04235488001 2025-09-30,14:45:51.000,273,10991561,12805,0,1759243550,12683.326840229995,121.39511160000256,53206.713960240006 2025-09-30,14:45:52.000,273,10991587,12725,0,1759243551,12682.19514014999,122.24805632999778,53206.22486184 2025-09-30,14:45:53.000,273,10991593,12205,0,1759243552,12681.440673429992,122.50182501000381,53205.826596000006 2025-09-30,14:45:54.000,273,10991579,12485,0,1759243553,12680.94218649,122.08592633999797,53205.49820136 2025-09-30,14:45:55.000,273,10991542,12805,0,1759243554,12680.174247149997,122.33264589000464,53205.12788400001 2025-09-30,14:45:56.000,273,10991623,12645,0,1759243555,12680.228137630002,122.06477894999989,53204.84141208001 2025-09-30,14:45:57.000,273,10991554,12725,0,1759243556,12680.282028109992,121.66297854000004,53204.57590152001 2025-09-30,14:45:58.000,273,10991550,12485,0,1759243557,12679.89805843999,120.69724773000053,53204.296416720004 2025-09-30,14:45:59.000,273,10991593,12445,0,1759243558,12678.032100570003,118.72349132999807,53203.95404784001 2025-09-30,14:46:00.000,273,10991543,12325,0,1759243559,12675.12201464999,117.10219142999995,53203.43700096 2025-09-30,14:46:01.000,273,10991581,12445,0,1759243560,12671.605660829991,117.99038180999923,53202.76623744 2025-09-30,14:46:02.000,273,10991598,12325,0,1759243561,12669.214270780001,120.10512081000343,53202.03957696001 2025-09-30,14:46:03.000,273,10991545,12525,0,1759243562,12669.167116609991,121.881501570002,53201.29195512001 2025-09-30,14:46:04.000,273,10991541,12285,0,1759243563,12669.140171369996,123.43935929999861,53200.572281759996 2025-09-30,14:46:05.000,273,10991511,12885,0,1759243564,12669.463514249997,124.37689359000069,53199.81068568001 2025-09-30,14:46:06.000,273,10991579,12525,0,1759243565,12670.339234549996,126.47048519999953,53199.014154 2025-09-30,14:46:07.000,273,10991565,12365,0,1759243566,12670.918557209989,129.2619406800004,53198.19666096 2025-09-30,14:46:08.000,273,10991570,12285,0,1759243567,12672.33991861999,130.84094580000237,53197.59576864 2025-09-30,14:46:09.000,273,10991600,12725,0,1759243568,12672.797987699996,132.6243756900003,53197.07872176001 2025-09-30,14:46:10.000,273,10991582,12565,0,1759243569,12672.696943049996,135.7259928900021,53196.701417280005 2025-09-30,14:46:11.000,273,10991612,12685,0,1759243570,12672.703679359991,138.98269095000433,53196.52673928001 2025-09-30,14:46:12.000,273,10991552,12685,0,1759243571,12672.851878180001,140.71677692999947,53196.50577792001 2025-09-30,14:46:13.000,273,10991585,12325,0,1759243572,12672.845141869991,141.88693251000223,53196.771288480006 2025-09-30,14:46:14.000,273,10991560,12805,0,1759243573,12673.90274253999,144.13560498000152,53197.0228248 2025-09-30,14:46:15.000,273,10991595,12485,0,1759243574,12675.836063509989,147.28656608999881,53197.35820656 2025-09-30,14:46:16.000,273,10991618,12405,0,1759243575,12678.75962204999,149.26032249000127,53197.84730496001 2025-09-30,14:46:17.000,273,10991595,12525,0,1759243576,12681.009549589995,149.46474726000451,53198.50409424 2025-09-30,14:46:18.000,273,10991565,12365,0,1759243577,12682.531955649996,149.0277012000006,53199.118960800006 2025-09-30,14:46:19.000,273,10991600,12565,0,1759243578,12683.51545690999,147.84344735999912,53199.64998192 2025-09-30,14:46:20.000,273,10991597,12285,0,1759243579,12683.798381929992,146.62394787000085,53200.01331216 2025-09-30,14:46:21.000,273,10991568,12325,0,1759243580,12683.010233659988,145.09428666000167,53200.125106080006 2025-09-30,14:46:22.000,273,10991574,12325,0,1759243581,12680.989340659995,145.15067970000382,53200.07619624001 2025-09-30,14:46:23.000,273,10991522,12285,0,1759243582,12679.352417329988,144.65724059999775,53199.95042808001 2025-09-30,14:46:24.000,273,10991531,12645,0,1759243583,12678.429542859994,143.50823241000035,53199.62902056 2025-09-30,14:46:25.000,273,10991569,12445,0,1759243584,12679.082964929992,141.8446377299988,53199.49626528001 2025-09-30,14:46:26.000,273,10991573,12445,0,1759243585,12681.07691268999,141.35824775999936,53199.64998192 2025-09-30,14:46:27.000,273,10991585,12565,0,1759243586,12683.589556319996,141.13972473000467,53199.95042808001 2025-09-30,14:46:28.000,273,10991589,12365,0,1759243587,12686.12240888,141.63316383000347,53200.439526480004 2025-09-30,14:46:29.000,273,10991585,12565,0,1759243588,12686.526587480002,143.3179059000031,53200.844779440005 2025-09-30,14:46:30.000,273,10991585,12525,0,1759243589,12686.87013928999,146.77197960000194,53201.29195512001 2025-09-30,14:46:31.000,273,10991568,12645,0,1759243590,12686.263871390001,149.90884245000052,53201.60637552001 2025-09-30,14:46:32.000,273,10991603,12325,0,1759243591,12687.691969109997,150.97326107999834,53201.96271864001 2025-09-30,14:46:33.000,273,10991583,12525,0,1759243592,12689.840852000001,150.0427759200029,53202.39592008001 2025-09-30,14:46:34.000,273,10991565,12405,0,1759243593,12692.784619469989,149.85949853999773,53202.98283816 2025-09-30,14:46:35.000,273,10991591,12525,0,1759243594,12695.58692442999,150.16261112999928,53203.8702024 2025-09-30,14:46:36.000,273,10991602,12525,0,1759243595,12698.03220496,149.45769812999788,53204.78551512 2025-09-30,14:46:37.000,273,10991602,12445,0,1759243596,12700.30907774,148.45672167000157,53205.69384072 2025-09-30,14:46:38.000,273,10991576,12765,0,1759243597,12701.54855878,145.77805226999772,53206.44146256 2025-09-30,14:46:39.000,273,10991560,12285,0,1759243598,12702.390597529993,141.78824469000392,53207.21004576001 2025-09-30,14:46:40.000,273,10991551,12405,0,1759243599,12705.26026558999,139.7933409000034,53208.02055168 2025-09-30,14:46:41.000,273,10991583,12285,0,1759243600,12709.416568859997,138.9403961700009,53209.040671200004 2025-09-30,14:46:42.000,273,10991600,12405,0,1759243601,12712.57589824999,140.30792739000026,53210.00489376 2025-09-30,14:46:43.000,273,10991580,12445,0,1759243602,12714.307129920002,141.64021296000283,53211.1368072 2025-09-30,14:46:44.000,273,10991605,12285,0,1759243603,12713.88274239,143.0711863500037,53212.08705552 2025-09-30,14:46:45.000,273,10991578,12285,0,1759243604,12713.73454356999,145.15772883000318,53212.93249704 2025-09-30,14:46:46.000,273,10991528,12405,0,1759243605,12714.057886449991,147.85049648999848,53213.52640224 2025-09-30,14:46:47.000,273,10991591,12605,0,1759243606,12715.12222343,149.95113723000395,53214.00851352 2025-09-30,14:46:48.000,273,10991538,12445,0,1759243607,12716.07204313999,150.34588851000444,53214.37184376 2025-09-30,14:46:49.000,273,10991573,12285,0,1759243608,12717.183534289994,150.31769198999973,53214.623380080004 2025-09-30,14:46:50.000,273,10991545,12645,0,1759243609,12718.854139169991,151.551289740004,53214.86792928 2025-09-30,14:46:51.000,273,10991607,12645,0,1759243610,12718.84066655,152.68619967000268,53214.99369744 2025-09-30,14:46:52.000,273,10991597,12445,0,1759243611,12719.844376739995,152.7002979300014,53214.99369744 2025-09-30,14:46:53.000,273,10991569,12445,0,1759243612,12722.855507309992,150.39523241999996,53215.126452720004 2025-09-30,14:46:54.000,273,10991611,12645,0,1759243613,12726.05525456,147.7659069299989,53215.45484736001 2025-09-30,14:46:55.000,273,10991621,12445,0,1759243614,12728.35233627,144.02986803000385,53216.02080408 2025-09-30,14:46:56.000,273,10991556,12205,0,1759243615,12730.009468529992,142.62004203000106,53216.48195400001 2025-09-30,14:47:07.000,273,10991608,12485,0,1759243626,12749.13385261999,127.26703688999987,53222.09959848 2025-09-30,14:47:08.000,273,10991558,12285,0,1759243627,12750.521532480001,125.35672265999892,53222.88914304 2025-09-30,14:47:09.000,273,10991618,12285,0,1759243628,12751.565660529996,124.77164487000118,53223.82541712 2025-09-30,14:47:10.000,273,10991547,12485,0,1759243629,12752.784932639996,126.01934088000417,53224.55906472001 2025-09-30,14:47:11.000,273,10991570,12565,0,1759243630,12753.943577959995,128.50063464000414,53225.390532 2025-09-30,14:47:12.000,273,10991563,12445,0,1759243631,12755.1156959,131.2145496900048,53226.27090912 2025-09-30,14:47:13.000,273,10991604,12445,0,1759243632,12754.01094105999,134.25977385000442,53227.04647944001 2025-09-30,14:47:14.000,273,10991597,12525,0,1759243633,12751.57239683999,137.99581274999946,53227.42378392 2025-09-30,14:47:15.000,273,10991562,12565,0,1759243634,12750.23187114999,139.39154049000354,53227.67532024001 2025-09-30,14:47:16.000,273,10991566,12445,0,1759243635,12750.993074179998,138.6936766200015,53227.989740640005 2025-09-30,14:47:27.000,273,10991584,12605,0,1759243646,12746.964760800001,118.39218221999909,53231.58810744 2025-09-30,14:47:28.000,273,10991593,12525,0,1759243647,12744.937131489998,122.48067761999846,53231.895540720005 2025-09-30,14:47:29.000,273,10991545,12485,0,1759243648,12743.192427199996,125.32147701000213,53232.230922480005 2025-09-30,14:47:30.000,273,10991593,12445,0,1759243649,12742.343652139993,126.2590113000042,53232.41258760001 2025-09-30,14:47:31.000,273,10991518,12325,0,1759243650,12741.60265804,126.82294170000387,53232.53136864 2025-09-30,14:47:32.000,273,10991567,12645,0,1759243651,12741.481404459999,126.97097342999768,53232.64316256 2025-09-30,14:47:33.000,273,10991563,12365,0,1759243652,12740.154351389989,128.12703075000172,53232.64316256 2025-09-30,14:47:34.000,273,10991540,12765,0,1759243653,12739.372939429995,128.5076837700035,53232.55233 2025-09-30,14:47:35.000,273,10991614,12565,0,1759243654,12739.736700169997,127.64768991000165,53232.57329136 2025-09-30,14:47:36.000,273,10991522,12485,0,1759243655,12740.026361499993,127.98604814999999,53232.6222012 2025-09-30,14:47:37.000,273,10991589,12285,0,1759243656,12739.864690059992,128.37375030000112,53232.70604664001 2025-09-30,14:47:38.000,273,10991555,12445,0,1759243657,12739.433566219996,127.196545589999,53232.6920724 2025-09-30,14:47:39.000,273,10991546,12605,0,1759243658,12739.24494954,124.37689359000069,53232.782904960004 2025-09-30,14:47:40.000,273,10991558,12285,0,1759243659,12738.800353079998,119.42840432999947,53232.65713680001 2025-09-30,14:47:41.000,273,10991609,12405,0,1759243660,12738.914870349989,116.03072367000277,53232.58726560001 2025-09-30,14:47:42.000,273,10991587,12405,0,1759243661,12739.18432275,113.02779428999929,53232.468484560006 2025-09-30,14:47:43.000,273,10991628,12525,0,1759243662,12738.254711969996,110.96239919999789,53232.35669064 2025-09-30,14:47:44.000,273,10991583,12285,0,1759243663,12736.691888049994,109.39044321000256,53232.133102800006 2025-09-30,14:47:45.000,273,10991588,12285,0,1759243664,12735.472615939994,109.47503277000214,53231.65797864 2025-09-30,14:47:46.000,273,10991621,12565,0,1759243665,12734.745094459991,108.86880758999905,53231.02913784001 2025-09-30,14:47:47.000,273,10991592,12445,0,1759243666,12734.132090249994,110.12355273000139,53230.1767092 2025-09-30,14:47:48.000,273,10991587,12645,0,1759243667,12733.18900685,112.20304608000151,53229.163576800005 2025-09-30,14:47:49.000,273,10991604,12605,0,1759243668,12731.592501379993,114.44466942000145,53228.10153456001 2025-09-30,14:47:50.000,273,10991531,12405,0,1759243669,12729.787170299991,116.70744014999946,53227.2071832 2025-09-30,14:47:51.000,273,10991593,12645,0,1759243670,12727.968366599998,115.91088845999911,53226.50148408001 2025-09-30,14:47:52.000,273,10991552,12125,0,1759243671,12727.12632784999,113.42959469999914,53225.99841144001 2025-09-30,14:47:53.000,273,10991570,12285,0,1759243672,12728.318654719995,110.95535006999853,53225.76783648 2025-09-30,14:47:54.000,273,10991561,12245,0,1759243673,12729.79390661,112.35812694000197,53225.404506240004 2025-09-30,14:47:55.000,273,10991570,12565,0,1759243674,12730.75046263,114.09221292000439,53224.97829192 2025-09-30,14:47:56.000,273,10991587,12285,0,1759243675,12730.777407869995,116.62285058999987,53224.2376572 2025-09-30,14:47:57.000,273,10991556,12365,0,1759243676,12731.282631119997,116.51006451000285,53223.45509976001 2025-09-30,14:47:58.000,273,10991580,12485,0,1759243677,12732.15161511,114.37417812000058,53222.7004908 2025-09-30,14:47:59.000,273,10991551,12645,0,1759243678,12733.215952089995,111.72370524000144,53222.421006 2025-09-30,14:48:00.000,273,10991558,12565,0,1759243679,12733.950209879993,110.56764792000467,53222.21139240001 2025-09-30,14:48:01.000,273,10991592,12405,0,1759243680,12733.808747369992,111.94927740000276,53222.071650000005 2025-09-30,14:48:02.000,273,10991579,12445,0,1759243681,12733.26984257,112.79517299999861,53221.95985608 2025-09-30,14:48:03.000,273,10991593,12485,0,1759243682,12733.296787809995,111.95632653000212,53221.82011368 2025-09-30,14:48:04.000,273,10991591,12165,0,1759243683,12734.226398589999,110.03191404000245,53221.6524228 2025-09-30,14:48:05.000,273,10991597,12525,0,1759243684,12735.80269512999,107.46603072000289,53221.54062888001 2025-09-30,14:48:06.000,273,10991522,12405,0,1759243685,12736.69862435999,107.17701639000006,53221.519667520006 2025-09-30,14:48:07.000,273,10991569,12565,0,1759243686,12737.183638679991,108.60094065000158,53221.54062888001 2025-09-30,14:48:08.000,273,10991565,12445,0,1759243687,12737.473300010002,109.86273492000328,53221.51268040001 2025-09-30,14:48:09.000,273,10991608,12605,0,1759243688,12738.746462599993,109.68650667000475,53221.37992512 2025-09-30,14:48:10.000,273,10991554,12365,0,1759243689,12741.171534200002,107.23340943000221,53221.400886480005 2025-09-30,14:48:11.000,273,10991588,12285,0,1759243690,12743.522506389992,104.62523132999922,53221.56159024001 2025-09-30,14:48:12.000,273,10991618,12405,0,1759243691,12745.765697620001,102.49639407000359,53221.84806216001 2025-09-30,14:48:13.000,273,10991591,12485,0,1759243692,12748.91155438999,100.58607984000264,53222.3161992 2025-09-30,14:48:14.000,273,10991565,12285,0,1759243693,12751.343362299995,98.95068167999852,53222.61664536001 2025-09-30,14:48:15.000,273,10991571,12645,0,1759243694,12753.115011829992,97.90036130999943,53223.02189832001 2025-09-30,14:48:16.000,273,10991591,12445,0,1759243695,12753.613498769999,97.07561310000165,53223.38522856001 2025-09-30,14:48:17.000,273,10991558,12605,0,1759243696,12753.835797,95.6869344900042,53223.65772624 2025-09-30,14:48:18.000,273,10991589,12685,0,1759243697,12753.66738924999,94.27005936000205,53223.87432696 2025-09-30,14:48:19.000,273,10991590,12285,0,1759243698,12753.97725951,93.31842681000126,53224.09092768 2025-09-30,14:48:20.000,273,10991636,12565,0,1759243699,12753.040912420001,95.08070931000111,53224.32150264001 2025-09-30,14:48:21.000,273,10991595,12485,0,1759243700,12751.35683492,99.58510337999905,53224.35643824 2025-09-30,14:48:22.000,273,10991594,12645,0,1759243701,12750.13082649999,103.08147186000133,53224.370412480006 2025-09-30,14:48:23.000,273,10991611,12565,0,1759243702,12748.99239010999,105.85882908000349,53224.32848976 2025-09-30,14:48:24.000,273,10991602,12365,0,1759243703,12746.931079249996,107.38849029000266,53224.05599208001 2025-09-30,14:48:25.000,273,10991605,12125,0,1759243704,12745.2806833,108.34012284000346,53223.77650728 2025-09-30,14:48:26.000,273,10991563,12805,0,1759243705,12743.818904029999,108.3330737100041,53223.57388080001 2025-09-30,14:48:27.000,273,10991622,12525,0,1759243706,12742.518796199998,107.39553942000202,53223.37125432 2025-09-30,14:48:28.000,273,10991611,12445,0,1759243707,12741.63633958999,105.39358650000213,53223.28042176 2025-09-30,14:48:29.000,273,10991623,12405,0,1759243708,12740.807773460001,102.55278710999846,53223.196576320006 2025-09-30,14:48:30.000,273,10991621,12485,0,1759243709,12739.608710280001,99.66264380999928,53223.16164072 2025-09-30,14:48:31.000,273,10991608,12285,0,1759243710,12738.214294109996,98.2810143300012,53223.03587256 2025-09-30,14:48:32.000,273,10991618,12605,0,1759243711,12735.755540959995,102.02410236000287,53222.88914304 2025-09-30,14:48:33.000,273,10991622,12605,0,1759243712,12734.071463459994,106.07030297999881,53222.65158096 2025-09-30,14:48:34.000,273,10991573,12365,0,1759243713,12732.953235999994,108.1215998100015,53222.27427648 2025-09-30,14:48:35.000,273,10991566,12525,0,1759243714,12730.716781079995,110.10240534000332,53221.84806216001 2025-09-30,14:48:36.000,273,10991588,12445,0,1759243715,12729.396464319994,111.44174003999797,53221.31704104 2025-09-30,14:48:37.000,273,10991581,12525,0,1759243716,12728.51400771,112.4991095400037,53220.84191688001 2025-09-30,14:48:38.000,273,10991667,12445,0,1759243717,12729.302155979989,114.26844117000292,53220.33884424001 2025-09-30,14:48:39.000,273,10991575,12445,0,1759243718,12731.376939460002,113.78910033000284,53220.01743672 2025-09-30,14:48:40.000,273,10991620,12325,0,1759243719,12733.2900515,112.44271650000155,53219.8707072 2025-09-30,14:48:41.000,273,10991582,12245,0,1759243720,12735.108855199993,111.93517914000404,53219.675067840006 2025-09-30,14:48:42.000,273,10991612,12645,0,1759243721,12736.644733879999,112.42861824000283,53219.75891328 2025-09-30,14:48:43.000,273,10991606,12405,0,1759243722,12736.81987793999,112.95730298999842,53219.93359128001 2025-09-30,14:48:44.000,273,10991622,12485,0,1759243723,12737.055648789996,113.16877689000103,53220.324870000004 2025-09-30,14:48:45.000,273,10991583,12805,0,1759243724,12736.833350559995,115.17777894000028,53220.71614872 2025-09-30,14:48:46.000,273,10991567,12285,0,1759243725,12736.449380889993,117.24317403000168,53221.00262064 2025-09-30,14:48:47.000,273,10991577,12445,0,1759243726,12737.197111299996,117.75776051999856,53221.023582 2025-09-30,14:48:48.000,273,10991551,12525,0,1759243727,12737.931369089994,115.94613411000319,53221.04454336 2025-09-30,14:48:49.000,273,10991625,12365,0,1759243728,12738.766671529993,113.07713820000208,53221.0934532 2025-09-30,14:48:50.000,273,10991615,12365,0,1759243729,12739.918580539997,111.65321394000057,53221.30306680001 2025-09-30,14:48:51.000,273,10991550,12485,0,1759243730,12739.884898989993,114.32483420999779,53221.50569328 2025-09-30,14:48:52.000,273,10991635,12645,0,1759243731,12739.352730499995,115.4033511000016,53221.70831976001 2025-09-30,14:48:53.000,273,10991571,12925,0,1759243732,12739.20453168,115.53728457000398,53221.87601064001 2025-09-30,14:48:54.000,273,10991609,12605,0,1759243733,12739.29884001999,115.6853162999978,53222.190431040006 2025-09-30,14:48:55.000,273,10991640,12645,0,1759243734,12737.91789646999,118.01857833000395,53222.37908328001 2025-09-30,14:48:56.000,273,10991557,12405,0,1759243735,12735.344626049999,121.61363463000453,53222.56773552001 2025-09-30,14:48:57.000,273,10991588,12245,0,1759243736,12733.397832459996,123.95394579000276,53222.74940064 2025-09-30,14:48:58.000,273,10991592,12605,0,1759243737,12730.898661449995,129.1139089499993,53222.93106576001 2025-09-30,14:48:59.000,273,10991592,12605,0,1759243738,12728.790196419992,135.12681683999836,53223.1546536 2025-09-30,14:49:00.000,273,10991626,12645,0,1759243739,12727.584396929997,138.39056402999995,53223.343305840004 2025-09-30,14:49:01.000,273,10991583,12645,0,1759243740,12727.799958850002,138.05925492000097,53223.63676488 2025-09-30,14:49:02.000,273,10991586,12285,0,1759243741,12729.537926829995,137.72794581000198,53224.035030720006 2025-09-30,14:49:03.000,273,10991623,12605,0,1759243742,12731.80132698999,134.71796729999915,53224.55906472001 2025-09-30,14:49:04.000,273,10991557,12685,0,1759243743,12734.475642059995,134.99288337000326,53225.16694416 2025-09-30,14:49:05.000,273,10991595,12445,0,1759243744,12735.169481989993,133.0825691400023,53225.83770768 2025-09-30,14:49:06.000,273,10991607,12405,0,1759243745,12734.718149219996,129.60029891999875,53226.410651520004 2025-09-30,14:49:07.000,273,10991616,12845,0,1759243746,12735.203163539998,125.76557219999813,53226.8927628 2025-09-30,14:49:08.000,273,10991614,12445,0,1759243747,12736.752514839995,121.19068682999932,53227.43077104001 2025-09-30,14:49:09.000,273,10991593,12565,0,1759243748,12738.234503039996,116.62285058999987,53227.989740640005 2025-09-30,14:49:10.000,273,10991578,12685,0,1759243749,12739.40662098,112.21009521000087,53228.54871024 2025-09-30,14:49:11.000,273,10991553,12365,0,1759243750,12740.794300839996,107.75504504999844,53228.93300184 2025-09-30,14:49:12.000,273,10991589,12765,0,1759243751,12742.080936049992,104.11769397000171,53229.32428056001 2025-09-30,14:49:13.000,273,10991575,12725,0,1759243752,12741.65654851999,102.5950818900019,53229.408126 2025-09-30,14:49:14.000,273,10991656,12485,0,1759243753,12738.503955439992,105.53456910000386,53229.46402296 2025-09-30,14:49:15.000,273,10991599,12485,0,1759243754,12733.855901540002,108.55864586999814,53229.282357840006 2025-09-30,14:49:16.000,273,10991559,12485,0,1759243755,12730.231766759993,112.16075129999808,53229.044795760004 2025-09-30,14:49:17.000,273,10991607,12325,0,1759243756,12728.150246969999,117.38415663000342,53228.946976080006 2025-09-30,14:49:18.000,273,10991591,12605,0,1759243757,12726.674995079993,119.85840126000403,53228.98191168 2025-09-30,14:49:19.000,273,10991568,12405,0,1759243758,12726.169771829991,119.58348518999992,53229.07274424 2025-09-30,14:49:20.000,273,10991563,12525,0,1759243759,12726.11588135,117.27841967999848,53229.31729344 2025-09-30,14:49:21.000,273,10991605,12645,0,1759243760,12726.674995079993,113.48598774000129,53229.65966232001 2025-09-30,14:49:22.000,273,10991620,12445,0,1759243761,12728.33212734,109.46798364000279,53230.07888952 2025-09-30,14:49:23.000,273,10991624,12605,0,1759243762,12730.481010229989,104.92834392000077,53230.39330992 2025-09-30,14:49:24.000,273,10991578,12925,0,1759243763,12732.17182404,100.25477073000366,53230.59593640001 2025-09-30,14:49:25.000,273,10991645,12405,0,1759243764,12733.734647960002,96.05348924999998,53230.71471744001 2025-09-30,14:49:26.000,273,10991568,12445,0,1759243765,12734.920238519997,92.80384032000438,53230.75664016 2025-09-30,14:49:27.000,273,10991596,12605,0,1759243766,12734.920238519997,92.38089251999918,53230.64484624001 2025-09-30,14:49:28.000,273,10991628,12405,0,1759243767,12734.42848789,92.00728863000404,53230.49811672001 2025-09-30,14:49:29.000,273,10991604,12525,0,1759243768,12734.192717039994,90.85828043999936,53230.3164516 2025-09-30,14:49:30.000,273,10991606,12725,0,1759243769,12734.091672389994,89.54714226000215,53230.16273496001 2025-09-30,14:49:31.000,273,10991560,12805,0,1759243770,12734.044518219998,88.56731319000392,53230.099850880004 2025-09-30,14:49:32.000,273,10991584,12605,0,1759243771,12733.997364049988,87.67912281000463,53230.01600544 2025-09-30,14:49:33.000,273,10991560,12365,0,1759243772,12733.458459249996,86.2411002900044,53229.904211520006 2025-09-30,14:49:34.000,273,10991551,12325,0,1759243773,12732.95997230999,85.56438381000044,53229.81337896 2025-09-30,14:49:35.000,273,10991625,12205,0,1759243774,12733.424777699991,85.81110335999983,53229.666649440005 2025-09-30,14:49:36.000,273,10991545,12805,0,1759243775,12734.125353939999,88.55321492999792,53229.5129328 2025-09-30,14:49:37.000,273,10991621,12445,0,1759243776,12733.855901540002,91.78876560000208,53229.45703584 2025-09-30,14:49:38.000,273,10991611,12565,0,1759243777,12732.468221679992,96.56807574000413,53229.401138880006 2025-09-30,14:49:39.000,273,10991646,12485,0,1759243778,12731.006442409991,101.33328762000019,53229.498958560005 2025-09-30,14:49:40.000,273,10991596,12605,0,1759243779,12729.194375019993,105.60506040000473,53229.70857216001 2025-09-30,14:49:41.000,273,10991567,12565,0,1759243780,12728.18392851999,108.62208803999965,53230.06491528001 2025-09-30,14:49:42.000,273,10991538,12365,0,1759243781,12728.12330172999,109.56667146000109,53230.51907808 2025-09-30,14:49:43.000,273,10991590,12325,0,1759243782,12728.082883869989,109.39044321000256,53230.97324088 2025-09-30,14:49:44.000,273,10991631,12445,0,1759243783,12728.897977380002,107.48717811000097,53231.45535216001 2025-09-30,14:49:45.000,273,10991633,12485,0,1759243784,12729.800642919996,104.47719959999813,53231.90252784 2025-09-30,14:49:46.000,273,10991585,12405,0,1759243785,12730.332811409993,100.95968372999778,53232.29380656001 2025-09-30,14:49:47.000,273,10991597,12485,0,1759243786,12731.094014440001,98.28806346000056,53232.62918832001 2025-09-30,14:49:48.000,273,10991594,12565,0,1759243787,12731.612710309993,95.43316580999817,53232.87373752001 2025-09-30,14:49:49.000,273,10991606,12765,0,1759243788,12732.15161511,91.69712691000313,53233.139248080006 2025-09-30,14:49:50.000,273,10991600,12645,0,1759243789,12732.973444929994,87.74256497999886,53233.31392608 2025-09-30,14:49:51.000,273,10991520,12645,0,1759243790,12733.505613419991,84.69029168999987,53233.50956544 2025-09-30,14:49:52.000,273,10991563,12645,0,1759243791,12732.18529665999,84.10521390000213,53233.59341088001 2025-09-30,14:49:53.000,273,10991594,12405,0,1759243792,12729.70633457999,86.50896723000187,53233.62834648 2025-09-30,14:49:54.000,273,10991577,12205,0,1759243793,12727.02528319999,91.58434082999884,53233.523539680005 2025-09-30,14:49:55.000,273,10991600,12325,0,1759243794,12725.79253847,97.68183828000474,53233.48161696 2025-09-30,14:49:56.000,273,10991581,12365,0,1759243795,12725.819483709995,102.05229888000031,53233.586423759996 2025-09-30,14:49:57.000,273,10991632,12365,0,1759243796,12727.24758142999,107.60701332000463,53233.907831280005 2025-09-30,14:49:58.000,273,10991646,12325,0,1759243797,12727.618078480002,111.0258413699994,53234.47378800001 2025-09-30,14:49:59.000,273,10991577,12605,0,1759243798,12727.483352279996,112.71058343999903,53235.02577048001 2025-09-30,14:50:00.000,273,10991644,12645,0,1759243799,12726.910765929999,114.04991814000095,53235.44499768 2025-09-30,14:50:01.000,273,10991604,12245,0,1759243800,12726.264080169996,114.02877075000288,53235.91313472001 2025-09-30,14:50:02.000,273,10991655,12445,0,1759243801,12726.11588135,113.01369603000057,53236.304413440004 2025-09-30,14:50:03.000,273,10991598,12405,0,1759243802,12726.459433160002,110.19404403000226,53236.68171792001 2025-09-30,14:50:04.000,273,10991613,12405,0,1759243803,12727.368835009991,106.21128558000055,53236.98216408 2025-09-30,14:50:05.000,273,10991637,12405,0,1759243804,12728.716097010001,103.15901229000156,53237.3385072 2025-09-30,14:50:06.000,273,10991546,12725,0,1759243805,12730.097040560002,100.4944411500037,53237.597030640005 2025-09-30,14:50:07.000,273,10991597,12125,0,1759243806,12730.62247273999,98.68986387000041,53237.8974768 2025-09-30,14:50:08.000,273,10991634,12645,0,1759243807,12731.080541819996,97.63954350000131,53238.04420632001 2025-09-30,14:50:09.000,273,10991621,12525,0,1759243808,12731.498193040003,97.46331525000278,53238.218884320006 2025-09-30,14:50:10.000,273,10991560,12365,0,1759243809,12731.531874589993,98.2457686800044,53238.30272976 2025-09-30,14:50:11.000,273,10991648,12805,0,1759243810,12730.521428089989,100.09264074000384,53238.337665360006 2025-09-30,14:50:12.000,273,10991616,12645,0,1759243811,12729.49077266,101.8901688900005,53238.39356232 2025-09-30,14:50:13.000,273,10991611,12325,0,1759243812,12728.783460109997,102.6585240600034,53238.42849792001 2025-09-30,14:50:14.000,273,10991619,12445,0,1759243813,12728.48706246999,103.05327534000389,53238.5612532 2025-09-30,14:50:15.000,273,10991580,12485,0,1759243814,12728.062674939989,103.3493387999988,53238.85471224 2025-09-30,14:50:16.000,273,10991596,12565,0,1759243815,12727.853849329993,107.07832857000176,53239.13419704 2025-09-30,14:50:17.000,273,10991623,12725,0,1759243816,12727.820167780003,111.11748005999834,53239.53246288001 2025-09-30,14:50:18.000,273,10991597,12325,0,1759243817,12729.147220849998,115.9602323700019,53240.03553552001 2025-09-30,14:50:19.000,273,10991645,12485,0,1759243818,12730.72351738999,119.13234087000455,53240.74822176 2025-09-30,14:50:20.000,273,10991618,12605,0,1759243819,12731.154641230001,122.84018325000216,53241.56571480001 2025-09-30,14:50:21.000,273,10991566,12645,0,1759243820,12731.195059090001,126.15327434999926,53242.15263288 2025-09-30,14:50:22.000,273,10991624,12525,0,1759243821,12732.596211570002,128.00719553999807,53242.76749944001 2025-09-30,14:50:23.000,273,10991587,12485,0,1759243822,12734.987601619992,129.93160802999773,53243.466211440005 2025-09-30,14:50:24.000,273,10991613,12125,0,1759243823,12737.412673220002,130.5730788600049,53244.33261432 2025-09-30,14:50:25.000,273,10991603,12525,0,1759243824,12739.13716857999,130.60127538000233,53245.17106872 2025-09-30,14:50:26.000,273,10991573,12565,0,1759243825,12738.402910789991,128.1481781399998,53245.90471632001 2025-09-30,14:50:27.000,273,10991605,12645,0,1759243826,12737.123011889991,122.93887107000046,53246.435737440006 2025-09-30,14:50:28.000,273,10991631,12365,0,1759243827,12736.611052329994,117.41940228000021,53246.78509344 2025-09-30,14:50:29.000,273,10991619,12645,0,1759243828,12736.348336239993,112.34402868000325,53247.09252672 2025-09-30,14:50:30.000,273,10991613,12685,0,1759243829,12736.792932699995,108.6150389100003,53247.26720472001 2025-09-30,14:50:31.000,273,10991576,12525,0,1759243830,12736.954604139995,106.824559890003,53247.35105016 2025-09-30,14:50:32.000,273,10991580,12325,0,1759243831,12736.954604139995,106.19013819000247,53247.39297288001 2025-09-30,14:50:33.000,273,10991593,12485,0,1759243832,12736.476326129989,106.59898773000168,53247.43489560001 2025-09-30,14:50:34.000,273,10991619,12645,0,1759243833,12735.573660589995,108.19209111000237,53247.39996 2025-09-30,14:50:35.000,273,10991644,12685,0,1759243834,12735.70165047999,111.73780350000015,53247.40694712 2025-09-30,14:50:36.000,273,10991553,12565,0,1759243835,12736.220346349997,114.27549030000228,53247.53271528001 2025-09-30,14:50:37.000,273,10991577,12445,0,1759243836,12737.796642889989,116.27039409000281,53247.8541228 2025-09-30,14:50:38.000,273,10991569,12725,0,1759243837,12738.625209019992,119.16053739000199,53248.24540152 2025-09-30,14:50:39.000,273,10991625,12285,0,1759243838,12740.208241869994,119.97118734000105,53248.783409760006 2025-09-30,14:50:40.000,273,10991550,12525,0,1759243839,12741.47466814999,118.49087004000467,53249.335392240006 2025-09-30,14:50:41.000,273,10991580,12445,0,1759243840,12742.95665634999,116.25629583000409,53249.7755808 2025-09-30,14:50:42.000,273,10991636,12525,0,1759243841,12743.89300343999,113.69041251000453,53250.18083376 2025-09-30,14:50:43.000,273,10991623,12525,0,1759243842,12744.748514810002,110.82846573000279,53250.32756328 2025-09-30,14:50:44.000,273,10991580,12525,0,1759243843,12745.853269649997,107.67045548999886,53250.320576160004 2025-09-30,14:50:45.000,273,10991619,12685,0,1759243844,12747.187059030002,103.92736746000446,53250.271666320004 2025-09-30,14:50:46.000,273,10991604,12525,0,1759243845,12748.406331140002,99.59215250999841,53250.04109136 2025-09-30,14:50:47.000,273,10991547,12445,0,1759243846,12749.457195499992,95.5248045000044,53249.82449064 2025-09-30,14:50:48.000,273,10991583,12525,0,1759243847,12749.874846719998,92.53597337999963,53249.62885128 2025-09-30,14:50:49.000,273,10991627,12685,0,1759243848,12750.38006997,90.0476304900003,53249.48910888 2025-09-30,14:50:50.000,273,10991585,12285,0,1759243849,12752.306654629989,88.63780449000478,53249.4611604 2025-09-30,14:50:51.000,273,10991575,12245,0,1759243850,12754.085040469996,88.87747491000482,53249.7057096 2025-09-30,14:50:52.000,273,10991643,12485,0,1759243851,12756.072251919999,89.03960490000463,53249.99218152 2025-09-30,14:50:53.000,273,10991618,12645,0,1759243852,12757.271315099999,89.43435617999785,53250.320576160004 2025-09-30,14:50:54.000,273,10991559,12605,0,1759243853,12757.190479379999,92.88842988000397,53250.76076472 2025-09-30,14:50:55.000,273,10991576,12685,0,1759243854,12757.008599009998,95.3767727700033,53251.23588888 2025-09-30,14:50:56.000,273,10991581,12725,0,1759243855,12756.617893030001,96.94872875999863,53251.780884240005 2025-09-30,14:50:57.000,273,10991561,12445,0,1759243856,12755.917316789993,96.86413919999904,53252.29793112001 2025-09-30,14:50:58.000,273,10991624,12525,0,1759243857,12755.937525719994,95.58824666999863,53252.76606816 2025-09-30,14:50:59.000,273,10991604,12605,0,1759243858,12755.876898929993,93.40301637000084,53253.10843704 2025-09-30,14:51:00.000,273,10991580,12325,0,1759243859,12755.870162619998,90.27320265000162,53253.4438188 2025-09-30,14:51:01.000,273,10991564,12485,0,1759243860,12756.159823949994,87.0306028499981,53253.73727784001 2025-09-30,14:51:02.000,273,10991556,12685,0,1759243861,12757.075962109993,83.54833263000182,53254.00278840001 2025-09-30,14:51:03.000,273,10991556,12645,0,1759243862,12758.50405982999,79.31180550000136,53254.16349216 2025-09-30,14:51:04.000,273,10991595,12485,0,1759243863,12760.060147439995,75.42068573999859,53254.366118640006 2025-09-30,14:51:05.000,273,10991552,12365,0,1759243864,12761.939577929988,72.20628245999978,53254.51983528 2025-09-30,14:51:06.000,273,10991594,12565,0,1759243865,12763.286839929999,70.04924867999944,53254.49887392 2025-09-30,14:51:07.000,273,10991611,12565,0,1759243866,12763.374411959994,68.69581571999879,53254.56874512 2025-09-30,14:51:08.000,273,10991559,12565,0,1759243867,12762.50542796999,67.78647795000143,53254.47791256001 2025-09-30,14:51:09.000,273,10991604,12365,0,1759243868,12761.15142966,68.38565399999788,53254.24035048001 2025-09-30,14:51:10.000,273,10991561,12445,0,1759243869,12759.72333193999,71.76218727000378,53254.16349216 2025-09-30,14:51:11.000,273,10991618,12365,0,1759243870,12757.998836580002,75.35724357000436,53254.12156944001 2025-09-30,14:51:12.000,273,10991590,12605,0,1759243871,12758.133562779993,78.38132033999864,53254.296247440005 2025-09-30,14:51:13.000,273,10991549,12485,0,1759243872,12758.335652079993,80.24229066000407,53254.582719360005 2025-09-30,14:51:14.000,273,10991573,12605,0,1759243873,12758.48385089999,80.15065196999785,53254.78534584 2025-09-30,14:51:15.000,273,10991567,12365,0,1759243874,12758.416487799994,77.8314881999977,53254.918101120005 2025-09-30,14:51:16.000,273,10991584,12325,0,1759243875,12758.578159239994,74.81446056000277,53254.93207536 2025-09-30,14:51:17.000,273,10991599,12485,0,1759243876,12758.443433039989,71.91021900000487,53254.848229920004 2025-09-30,14:51:18.000,273,10991554,12285,0,1759243877,12757.978627650002,69.50646566999785,53254.67355192001 2025-09-30,14:51:19.000,273,10991559,12525,0,1759243878,12756.550529929991,70.1197399800003,53254.42900272 2025-09-30,14:51:20.000,273,10991612,12765,0,1759243879,12754.556582169993,71.0361268800043,53254.01676264 2025-09-30,14:51:21.000,273,10991596,12485,0,1759243880,12753.431618399998,72.06529985999805,53253.674393760004 2025-09-30,14:51:22.000,273,10991619,12805,0,1759243881,12752.185401049988,72.69972155999858,53253.25516656 2025-09-30,14:51:23.000,273,10991584,12645,0,1759243882,12751.080646209994,74.92019751000043,53252.91279768 2025-09-30,14:51:24.000,273,10991556,12525,0,1759243883,12750.03651816,77.66935820999788,53252.75209392 2025-09-30,14:51:25.000,273,10991559,12565,0,1759243884,12749.322469300001,79.24131420000049,53252.69619696 2025-09-30,14:51:26.000,273,10991612,12285,0,1759243885,12749.497613359992,79.31885463000071,53252.63331288001 2025-09-30,14:51:27.000,273,10991553,12245,0,1759243886,12749.544767530002,79.50918113999796,53252.52850608 2025-09-30,14:51:28.000,273,10991567,12365,0,1759243887,12749.26184251,79.48803374999989,53252.38876368 2025-09-30,14:51:29.000,273,10991617,12725,0,1759243888,12749.477404429992,79.22016681000241,53252.30491824001 2025-09-30,14:51:30.000,273,10991572,12445,0,1759243889,12749.726647899988,78.44476251000015,53252.20709856001 2025-09-30,14:51:31.000,273,10991608,12285,0,1759243890,12750.858347979993,75.66740528999799,53252.235047040005 2025-09-30,14:51:32.000,273,10991584,12645,0,1759243891,12751.720595660001,73.00283415000013,53252.0813304 2025-09-30,14:51:33.000,273,10991581,12525,0,1759243892,12752.057411159993,71.14891296000133,53251.96254936001 2025-09-30,14:51:34.000,273,10991568,12845,0,1759243893,12752.151719499998,69.8730204300009,53251.87171680001 2025-09-30,14:51:35.000,273,10991575,12565,0,1759243894,12752.104565330003,69.53466219000256,53251.65511608001 2025-09-30,14:51:36.000,273,10991621,12445,0,1759243895,12751.141272999994,69.44302350000362,53251.4524896 2025-09-30,14:51:37.000,273,10991570,12525,0,1759243896,12749.490877049997,70.3312138800029,53251.179991920006 2025-09-30,14:51:38.000,273,10991595,12285,0,1759243897,12747.85395371999,71.61415554000268,53250.9284556 2025-09-30,14:51:39.000,273,10991584,12685,0,1759243898,12747.092750689997,73.58086280999851,53250.66294504 2025-09-30,14:51:40.000,273,10991591,12725,0,1759243899,12746.338283969999,76.08330396000383,53250.4742928 2025-09-30,14:51:41.000,273,10991602,12725,0,1759243900,12745.550135699996,78.07115861999773,53250.14589816001 2025-09-30,14:51:42.000,273,10991567,12765,0,1759243901,12744.613788609997,78.3178781700044,53249.74763232 2025-09-30,14:51:43.000,273,10991622,12685,0,1759243902,12743.89300343999,77.0913295499995,53249.27949528001 2025-09-30,14:51:44.000,273,10991586,12365,0,1759243903,12743.09811885999,75.81543701999908,53248.85328096001 2025-09-30,14:51:45.000,273,10991588,12725,0,1759243904,12742.357124759998,74.71577274000447,53248.37116968001 2025-09-30,14:51:46.000,273,10991611,12525,0,1759243905,12741.225424679993,75.04003272000409,53247.83316144 2025-09-30,14:51:47.000,273,10991605,12565,0,1759243906,12739.649128140001,74.47610232000443,53247.29515320001 2025-09-30,14:51:48.000,273,10991570,12445,0,1759243907,12737.94484171,73.29889761000231,53246.70823512 2025-09-30,14:51:49.000,273,10991550,12725,0,1759243908,12736.90071365999,72.11464377000084,53246.11432992 2025-09-30,14:51:50.000,273,10991575,12485,0,1759243909,12736.422435649998,72.70677068999794,53245.43657928 2025-09-30,14:51:51.000,273,10991605,12485,0,1759243910,12735.70838679,73.67955063000409,53244.86363544 2025-09-30,14:51:52.000,273,10991570,12285,0,1759243911,12734.58342301999,74.80741143000341,53244.26973024 2025-09-30,14:51:53.000,273,10991529,12285,0,1759243912,12733.26984257,75.55461921000096,53243.60595384001 2025-09-30,14:51:54.000,273,10991567,12565,0,1759243913,12732.454749060002,75.40658747999987,53242.98410016001 2025-09-30,14:51:55.000,273,10991559,12365,0,1759243914,12732.299813929996,74.07430191000458,53242.3692336 2025-09-30,14:51:56.000,273,10991610,12365,0,1759243915,12732.508639539992,73.39053630000126,53241.78231552001 2025-09-30,14:51:57.000,273,10991580,12485,0,1759243916,12732.293077620001,74.04610538999987,53241.216358800004 2025-09-30,14:51:58.000,273,10991591,12525,0,1759243917,12730.60900012,75.14576967000176,53240.664376320005 2025-09-30,14:51:59.000,273,10991592,12805,0,1759243918,12728.581370809996,76.37231828999938,53240.08444536001 2025-09-30,14:52:00.000,273,10991571,12725,0,1759243919,12727.28799928999,78.78312074999849,53239.58835984 2025-09-30,14:52:01.000,273,10991630,12485,0,1759243920,12726.365124819997,81.82834490999812,53239.24599096001 2025-09-30,14:52:02.000,273,10991566,12565,0,1759243921,12725.630867029999,83.66111870999885,53238.95951904001 2025-09-30,14:52:03.000,273,10991553,12605,0,1759243922,12725.193006879992,84.38012996999896,53238.8058024 2025-09-30,14:52:04.000,273,10991603,12645,0,1759243923,12725.058280680001,85.2894677400036,53238.71496984001 2025-09-30,14:52:05.000,273,10991588,12485,0,1759243924,12725.004390199996,85.02160079999885,53238.700995600004 2025-09-30,14:52:06.000,273,10991630,12325,0,1759243925,12725.233424739992,83.77390479000314,53238.69400848001 2025-09-30,14:52:07.000,273,10991590,12725,0,1759243926,12725.112171159992,81.44769189000363,53238.57522744001 2025-09-30,14:52:08.000,273,10991555,12365,0,1759243927,12725.678021199994,78.44476251000015,53238.68702136 2025-09-30,14:52:09.000,273,10991602,12365,0,1759243928,12726.203453379996,76.85870825999882,53238.81278952001 2025-09-30,14:52:10.000,273,10991559,12525,0,1759243929,12726.573950429993,74.70872360999783,53238.9455448 2025-09-30,14:52:11.000,273,10991544,12565,0,1759243930,12726.937711169994,71.91726813000423,53239.05035160001 2025-09-30,14:52:12.000,273,10991562,12485,0,1759243931,12727.018546889994,69.54171132000192,53239.14817128001 2025-09-30,14:52:13.000,273,10991577,12405,0,1759243932,12726.674995079993,68.37155573999917,53239.13419704 2025-09-30,14:52:14.000,273,10991580,12645,0,1759243933,12725.536558689993,67.65959360999841,53239.00144176001 2025-09-30,14:52:15.000,273,10991590,12765,0,1759243934,12723.421357349995,67.63139709000097,53238.8058024 2025-09-30,14:52:16.000,273,10991572,12685,0,1759243935,12722.23576679,68.43499791000067,53238.54029184 2025-09-30,14:52:17.000,273,10991580,12565,0,1759243936,12721.690125679997,71.64235206000012,53238.40753656001 2025-09-30,14:52:18.000,273,10991594,12285,0,1759243937,12720.423699400002,75.62511051000183,53238.32369112 2025-09-30,14:52:19.000,273,10991579,12565,0,1759243938,12718.867611789996,78.52935206999973,53238.1769616 2025-09-30,14:52:20.000,273,10991604,12565,0,1759243939,12717.897583149992,80.06606240999827,53238.01625784 2025-09-30,14:52:21.000,273,10991605,12765,0,1759243940,12716.678311039992,81.15162843000144,53237.883502560006 2025-09-30,14:52:22.000,273,10991641,12885,0,1759243941,12715.26368594,81.42654449999827,53237.62497912 2025-09-30,14:52:23.000,273,10991655,12485,0,1759243942,12713.94336918,81.0106458299997,53237.331520080006 2025-09-30,14:52:24.000,273,10991566,12285,0,1759243943,12712.60284349,80.29163456999959,53236.98915120001 2025-09-30,14:52:25.000,273,10991607,12445,0,1759243944,12710.918765989998,80.12950457999978,53236.61184672001 2025-09-30,14:52:26.000,273,10991602,12565,0,1759243945,12709.382887309992,80.7004841099988,53236.185632400004 2025-09-30,14:52:27.000,273,10991585,12645,0,1759243946,12707.8267997,82.3217840100042,53235.80832792 2025-09-30,14:52:28.000,273,10991558,12725,0,1759243947,12706.573846039995,85.35290990999783,53235.41006208001 2025-09-30,14:52:29.000,273,10991574,12285,0,1759243948,12705.940632899998,88.94091707999905,53235.08865456 2025-09-30,14:52:30.000,273,10991568,12525,0,1759243949,12706.088831719993,91.59843909000483,53234.795195520004 2025-09-30,14:52:31.000,273,10991566,12645,0,1759243950,12707.247477039993,92.43023643000197,53234.627504640004 2025-09-30,14:52:32.000,273,10991544,12525,0,1759243951,12709.02586288,93.23383725000167,53234.578594800005 2025-09-30,14:52:33.000,273,10991550,12725,0,1759243952,12710.790776100002,94.31940327000484,53234.63449176 2025-09-30,14:52:34.000,273,10991566,12365,0,1759243953,12712.084147619993,94.8833336700045,53234.73231144 2025-09-30,14:52:35.000,273,10991553,12565,0,1759243954,12712.609579799995,95.7574257899978,53234.7532728 2025-09-30,14:52:36.000,273,10991523,12525,0,1759243955,12712.798196479991,96.30020879999938,53234.80916976001 2025-09-30,14:52:37.000,273,10991581,12525,0,1759243956,12713.175429839997,96.20857011000044,53234.87904096 2025-09-30,14:52:38.000,273,10991559,12365,0,1759243957,12713.74127988,94.62251585999911,53234.92096368 2025-09-30,14:52:39.000,273,10991577,12525,0,1759243958,12714.185876340001,92.28220470000088,53234.83711824001 2025-09-30,14:52:40.000,273,10991551,12405,0,1759243959,12714.744990069994,90.61861001999932,53234.7532728 2025-09-30,14:52:41.000,273,10991627,12605,0,1759243960,12715.795854429998,89.1453418500023,53234.6135304 2025-09-30,14:52:42.000,273,10991563,12485,0,1759243961,12716.786092000002,88.81403274000331,53234.459813760004 2025-09-30,14:52:43.000,273,10991565,12365,0,1759243962,12718.187244479988,88.26420060000237,53234.257187279996 2025-09-30,14:52:44.000,273,10991561,12445,0,1759243963,12719.72985946999,88.4404288500009,53234.18731608001 2025-09-30,14:52:45.000,273,10991555,12605,0,1759243964,12720.95586789,88.30649537999852,53234.089496399996 2025-09-30,14:52:46.000,273,10991508,12525,0,1759243965,12722.202085239995,88.01043192000361,53233.907831280005 2025-09-30,14:52:47.000,273,10991561,12725,0,1759243966,12722.916134099993,86.44552506000036,53233.775076 2025-09-30,14:52:48.000,273,10991554,12485,0,1759243967,12723.138432329994,83.6681678399982,53233.600398 2025-09-30,14:52:49.000,273,10991597,12285,0,1759243968,12722.660154320001,80.58769803000177,53233.355848800005 2025-09-30,14:52:50.000,273,10991557,12685,0,1759243969,12721.292683389991,77.18296823999844,53233.02745416 2025-09-30,14:52:51.000,273,10991585,12525,0,1759243970,12719.568188029989,74.36331624000013,53232.58027848001 2025-09-30,14:52:52.000,273,10991524,12485,0,1759243971,12718.065990900002,72.35431419000088,53232.16105128 2025-09-30,14:52:53.000,273,10991613,12645,0,1759243972,12716.738937829992,70.80350559000362,53231.75579832 2025-09-30,14:52:54.000,273,10991583,12525,0,1759243973,12715.876690149998,68.53368572999898,53231.45535216001 2025-09-30,14:52:55.000,273,10991580,12445,0,1759243974,12715.674600849998,66.66566628000146,53231.30862264 2025-09-30,14:52:56.000,273,10991600,12165,0,1759243975,12715.270422249996,65.9537041500007,53231.11298328 2025-09-30,14:52:57.000,273,10991553,12445,0,1759243976,12713.72107095,66.98287713000173,53230.90336968001 2025-09-30,14:52:58.000,273,10991596,12685,0,1759243977,12711.666496400001,68.1671309700032,53230.60991064 2025-09-30,14:52:59.000,273,10991582,12565,0,1759243978,12710.885084439993,68.86499483999796,53230.14876072 2025-09-30,14:53:00.000,273,10991541,12525,0,1759243979,12711.491352339996,68.45614529999875,53229.70857216001 2025-09-30,14:53:01.000,273,10991615,12365,0,1759243980,12712.76451493,67.70188839000184,53229.24043512 2025-09-30,14:53:02.000,273,10991564,12605,0,1759243981,12714.212821579997,66.82074714000191,53228.779285200006 2025-09-30,14:53:03.000,273,10991579,12485,0,1759243982,12715.661128229993,65.3968228800004,53228.31813528001 2025-09-30,14:53:04.000,273,10991551,12765,0,1759243983,12717.23068845999,64.02224253000168,53227.870959600004 2025-09-30,14:53:05.000,273,10991577,12565,0,1759243984,12718.82045762,63.46536126000137,53227.56352632 2025-09-30,14:53:06.000,273,10991621,12325,0,1759243985,12719.022546920001,63.620442120001826,53227.249105920004 2025-09-30,14:53:07.000,273,10991523,12605,0,1759243986,12718.38933377999,64.08568470000318,53227.01853096 2025-09-30,14:53:08.000,273,10991559,12405,0,1759243987,12717.39235989999,64.3465025100013,53226.62725224 2025-09-30,14:53:09.000,273,10991557,12645,0,1759243988,12717.911055769997,64.48043598000368,53226.35475456001 2025-09-30,14:53:10.000,273,10991594,12205,0,1759243989,12718.227662339988,64.1491268700047,53226.22199928 2025-09-30,14:53:11.000,273,10991591,12525,0,1759243990,12718.44996056999,64.17732339000213,53226.08225688 2025-09-30,14:53:12.000,273,10991546,12405,0,1759243991,12718.77330344999,64.60027119000006,53226.096231120006 2025-09-30,14:53:13.000,273,10991560,12205,0,1759243992,12719.231372529997,65.69288634000259,53226.13116672 2025-09-30,14:53:14.000,273,10991577,12485,0,1759243993,12719.116855259992,66.22862022000481,53226.13815384001 2025-09-30,14:53:15.000,273,10991563,12365,0,1759243994,12718.65204986999,65.608296780003,53226.194050800004 2025-09-30,14:53:16.000,273,10991611,12485,0,1759243995,12717.904319460002,64.83289248000074,53226.16610232001 2025-09-30,14:53:17.000,273,10991600,12605,0,1759243996,12716.496430669991,64.06453730999783,53226.075269760004 2025-09-30,14:53:18.000,273,10991600,12485,0,1759243997,12714.697835899999,63.61339299000247,53225.90059176001 2025-09-30,14:53:19.000,273,10991578,12725,0,1759243998,12712.43443573999,64.26896208000107,53225.690978160004 2025-09-30,14:53:20.000,273,10991568,12445,0,1759243999,12710.24513499,65.96075328000006,53225.41848048001 2025-09-30,14:53:21.000,273,10991617,12645,0,1759244000,12709.160589079991,68.90024049000203,53225.20187976001 2025-09-30,14:53:22.000,273,10991591,12645,0,1759244001,12707.74596398,71.67054858000483,53224.9363692 2025-09-30,14:53:23.000,273,10991589,12485,0,1759244002,12707.193586560003,73.36233978000382,53224.8315624 2025-09-30,14:53:24.000,273,10991630,12565,0,1759244003,12707.489984199994,74.80036230000405,53224.705794240006 2025-09-30,14:53:25.000,273,10991526,12485,0,1759244004,12707.692073499995,76.17494265000278,53224.67085864 2025-09-30,14:53:26.000,273,10991616,12725,0,1759244005,12707.813327079995,77.03493651000463,53224.71976848 2025-09-30,14:53:27.000,273,10991496,12645,0,1759244006,12708.210769370002,76.81641348000267,53224.76867832 2025-09-30,14:53:28.000,273,10991498,12325,0,1759244007,12710.231662369995,76.19609004000085,53224.81060104 2025-09-30,14:53:29.000,273,10991571,12445,0,1759244008,12712.117829169998,75.39953835000051,53225.01322752001 2025-09-30,14:53:30.000,273,10991574,12405,0,1759244009,12713.929896559996,74.70167447999847,53225.24380248 2025-09-30,14:53:31.000,273,10991591,12565,0,1759244010,12715.654391919998,74.03200713000115,53225.50232592 2025-09-30,14:53:32.000,273,10991596,12405,0,1759244011,12717.35867835,73.89807365999877,53225.81674632 2025-09-30,14:53:33.000,273,10991556,12485,0,1759244012,12718.180508169993,73.90512278999813,53226.215012160006 2025-09-30,14:53:34.000,273,10991543,12485,0,1759244013,12718.38933377999,74.13774407999881,53226.52244544001 2025-09-30,14:53:35.000,273,10991547,12605,0,1759244014,12717.6618123,74.71577274000447,53226.65520072 2025-09-30,14:53:36.000,273,10991539,12805,0,1759244015,12716.711992589997,75.20921184000326,53226.78096888 2025-09-30,14:53:37.000,273,10991544,12525,0,1759244016,12715.459038929992,74.84970620999957,53226.79494312 2025-09-30,14:53:38.000,273,10991539,12605,0,1759244017,12715.00096985,73.2354554400008,53226.80193024 2025-09-30,14:53:39.000,273,10991542,12765,0,1759244018,12714.778671619999,70.97973384000215,53226.76000752001 2025-09-30,14:53:40.000,273,10991538,12685,0,1759244019,12715.384939520001,68.68171746000007,53226.76000752001 2025-09-30,14:53:41.000,273,10991629,12525,0,1759244020,12716.206769339995,66.72910845000297,53226.79494312 2025-09-30,14:53:42.000,273,10991521,12405,0,1759244021,12717.29131524999,66.85599278999871,53226.89974992 2025-09-30,14:53:43.000,273,10991516,12405,0,1759244022,12718.503851049994,68.14598357999785,53227.01853096 2025-09-30,14:53:44.000,273,10991545,12445,0,1759244023,12719.083173710002,69.85187304000283,53227.24211880001 2025-09-30,14:53:45.000,273,10991608,12285,0,1759244024,12719.89826722,71.26169903999835,53227.47968088001 2025-09-30,14:53:46.000,273,10991574,12805,0,1759244025,12721.797906639993,72.12874202999956,53227.74519144001 2025-09-30,14:53:47.000,273,10991537,12245,0,1759244026,12723.279894839994,73.12971849000314,53228.12249592 2025-09-30,14:53:48.000,273,10991566,12525,0,1759244027,12725.004390199996,73.62315759000194,53228.52076176 2025-09-30,14:53:49.000,273,10991560,12485,0,1759244028,12726.776039729993,73.62315759000194,53228.98889880001 2025-09-30,14:53:50.000,273,10991616,12525,0,1759244029,12727.490088589992,72.46005113999854,53229.45703584 2025-09-30,14:53:51.000,273,10991561,12405,0,1759244030,12727.719123130002,70.79645646000426,53229.91818576 2025-09-30,14:53:52.000,273,10991559,12485,0,1759244031,12728.12330172999,68.45614529999875,53230.337412960005 2025-09-30,14:53:53.000,273,10991582,12445,0,1759244032,12728.621788669996,66.02419545000157,53230.630872 2025-09-30,14:53:54.000,273,10991539,12645,0,1759244033,12728.783460109997,63.810768629999075,53231.0151636 2025-09-30,14:53:55.000,273,10991531,12605,0,1759244034,12728.756514870001,62.61946565999824,53231.21080296 2025-09-30,14:53:56.000,273,10991586,12725,0,1759244035,12727.530506449992,62.32340220000333,53231.40644232001 2025-09-30,14:53:57.000,273,10991597,12485,0,1759244036,12726.270816479991,62.92257824999979,53231.51823624 2025-09-30,14:53:58.000,273,10991589,12805,0,1759244037,12725.017862820001,64.15617600000405,53231.6440044 2025-09-30,14:53:59.000,273,10991579,12445,0,1759244038,12724.000680010002,64.39584642000409,53231.846630880005 2025-09-30,14:54:00.000,273,10991549,12445,0,1759244039,12723.57629248,64.33240425000258,53232.14008992 2025-09-30,14:54:01.000,273,10991637,12405,0,1759244040,12723.731227609991,64.3112568600045,53232.41957472001 2025-09-30,14:54:02.000,273,10991570,12485,0,1759244041,12724.061306800002,64.29010946999915,53232.69905952 2025-09-30,14:54:03.000,273,10991595,12565,0,1759244042,12723.778381780001,64.05748817999847,53232.98553144 2025-09-30,14:54:04.000,273,10991571,12405,0,1759244043,12723.73796392,63.53585256000224,53233.19514504 2025-09-30,14:54:05.000,273,10991545,12285,0,1759244044,12724.91008185999,62.50667958000122,53233.38379728 2025-09-30,14:54:06.000,273,10991620,12525,0,1759244045,12726.92423854999,61.780619190001744,53233.65629496 2025-09-30,14:54:07.000,273,10991551,12605,0,1759244046,12729.052912509993,61.371769650002534,53233.8449472 2025-09-30,14:54:08.000,273,10991577,12725,0,1759244047,12730.77067156,61.45635921000212,53234.08250928 2025-09-30,14:54:09.000,273,10991521,12605,0,1759244048,12731.84174484999,61.98504395999771,53234.194303200005 2025-09-30,14:54:10.000,273,10991546,12365,0,1759244049,12733.02059909999,62.60536739999952,53234.3689812 2025-09-30,14:54:11.000,273,10991632,12605,0,1759244050,12733.761593199997,63.71912994000013,53234.48776224 2025-09-30,14:54:12.000,273,10991543,12645,0,1759244051,12734.536268849995,64.14207773999806,53234.6135304 2025-09-30,14:54:13.000,273,10991541,12445,0,1759244052,12734.798984939996,63.98699688000488,53234.65545312 2025-09-30,14:54:14.000,273,10991561,12525,0,1759244053,12735.196427229988,62.9507747700045,53234.6834016 2025-09-30,14:54:15.000,273,10991594,12365,0,1759244054,12735.39851652999,61.70307876000152,53234.697375840005 2025-09-30,14:54:16.000,273,10991547,12365,0,1759244055,12735.075173650002,60.80783925000287,53234.56462056 2025-09-30,14:54:17.000,273,10991566,12685,0,1759244056,12733.721175339997,59.88440321999951,53234.48776224 2025-09-30,14:54:18.000,273,10991597,12445,0,1759244057,12731.96973474,59.53899585000181,53234.37596832 2025-09-30,14:54:19.000,273,10991547,12645,0,1759244058,12731.046860269991,58.31949636000354,53234.15238048 2025-09-30,14:54:20.000,273,10991633,12725,0,1759244059,12730.75046263,57.184586430004856,53234.00565096 2025-09-30,14:54:21.000,273,10991590,12605,0,1759244060,12730.74372631999,56.282297789999575,53233.87289568 2025-09-30,14:54:22.000,273,10991588,12525,0,1759244061,12731.269158499992,55.04165091000323,53233.85193432001 2025-09-30,14:54:23.000,273,10991562,12645,0,1759244062,12730.84477096999,53.51903883000341,53233.80302448001 2025-09-30,14:54:24.000,273,10991594,12565,0,1759244063,12729.51098159,51.62282286000118,53233.87988280001 2025-09-30,14:54:25.000,273,10991600,12925,0,1759244064,12727.671968959992,49.95922817999963,53234.06154792 2025-09-30,14:54:26.000,273,10991607,12645,0,1759244065,12725.576976549994,49.00759562999883,53234.18032896 2025-09-30,14:54:27.000,273,10991566,12685,0,1759244066,12723.69080974999,49.5010347300049,53234.35500696001 2025-09-30,14:54:28.000,273,10991577,12445,0,1759244067,12721.797906639993,50.45971640999778,53234.45282664001 2025-09-30,14:54:29.000,273,10991554,12525,0,1759244068,12719.864585669995,52.61675018999813,53234.529684960005 2025-09-30,14:54:30.000,273,10991637,12485,0,1759244069,12719.089910019997,55.239026549999835,53234.62051752001 2025-09-30,14:54:31.000,273,10991625,12365,0,1759244070,12718.355652229999,57.21278295000229,53234.66942736001 2025-09-30,14:54:32.000,273,10991563,12485,0,1759244071,12717.742648020001,57.783762480001315,53234.64147888001 2025-09-30,14:54:33.000,273,10991575,12725,0,1759244072,12717.284578939994,57.67097640000429,53234.60654328 2025-09-30,14:54:34.000,273,10991596,12405,0,1759244073,12716.974708679998,56.44442777999939,53234.6135304 2025-09-30,14:54:35.000,273,10991574,12485,0,1759244074,12716.543584840001,54.38608182000462,53234.63449176 2025-09-30,14:54:36.000,273,10991631,12725,0,1759244075,12716.738937829992,51.22102245000133,53234.71135008 2025-09-30,14:54:37.000,273,10991578,12765,0,1759244076,12716.900609269993,48.25333872000192,53234.87205384 2025-09-30,14:54:38.000,273,10991545,12645,0,1759244077,12717.50014086,45.37729368000146,53235.19346136001 2025-09-30,14:54:39.000,273,10991637,12525,0,1759244078,12718.79351237999,43.21321077000175,53235.431023439996 2025-09-30,14:54:40.000,273,10991561,12605,0,1759244079,12720.329391059997,41.923219980002614,53235.86422488001 2025-09-30,14:54:41.000,273,10991564,12605,0,1759244080,12721.360046490001,42.02190780000092,53236.28345208 2025-09-30,14:54:42.000,273,10991603,12485,0,1759244081,12722.882452550002,42.69157514999824,53236.69569216 2025-09-30,14:54:43.000,273,10991563,12485,0,1759244082,12724.404858609989,44.362218959999154,53237.24068752 2025-09-30,14:54:44.000,273,10991601,12405,0,1759244083,12726.00810038999,45.31385150999995,53237.78568288001 2025-09-30,14:54:45.000,273,10991573,12605,0,1759244084,12726.850139139999,45.89892929999769,53238.51933048 2025-09-30,14:54:46.000,273,10991560,12445,0,1759244085,12726.937711169994,46.850561849998485,53239.190094 2025-09-30,14:54:47.000,273,10991564,12725,0,1759244086,12726.735621869993,47.56252397999924,53240.0285484 2025-09-30,14:54:48.000,273,10991587,12645,0,1759244087,12726.284289099996,49.14857823000057,53240.83905432 2025-09-30,14:54:49.000,273,10991595,12485,0,1759244088,12725.462459279988,51.60872460000246,53241.838212480005 2025-09-30,14:54:50.000,273,10991571,12805,0,1759244089,12724.431803849999,54.710341800004244,53242.914228960006 2025-09-30,14:54:51.000,273,10991623,12325,0,1759244090,12724.337495509993,57.21278295000229,53244.14396208 2025-09-30,14:54:52.000,273,10991573,12605,0,1759244091,12724.721465179995,60.34259667000151,53245.35273384001 2025-09-30,14:54:53.000,273,10991547,12645,0,1759244092,12726.122617659996,63.38077170000179,53246.68727376 2025-09-30,14:54:54.000,273,10991554,12365,0,1759244093,12728.278236859995,65.61534591000236,53248.0288008 2025-09-30,14:54:55.000,273,10991566,12565,0,1759244094,12729.70633457999,67.58205317999818,53249.42622480001 2025-09-30,14:54:56.000,273,10991567,12605,0,1759244095,12730.406910819998,68.92138788000011,53250.83762304001 2025-09-30,14:54:57.000,273,10991590,12365,0,1759244096,12730.406910819998,68.9072896200014,53252.2210728 2025-09-30,14:54:58.000,273,10991546,12565,0,1759244097,12730.076831630002,68.1671309700032,53253.43683168 2025-09-30,14:54:59.000,273,10991608,12685,0,1759244098,12729.699598269995,67.41992318999837,53254.64560344001 2025-09-30,14:55:00.000,273,10991580,12285,0,1759244099,12729.201111329989,65.73518111999874,53255.62380024 2025-09-30,14:55:01.000,273,10991638,12565,0,1759244100,12728.897977380002,63.634540380000544,53256.657893999996 2025-09-30,14:55:02.000,273,10991526,12365,0,1759244101,12728.460117229995,62.1471739500048,53257.58718096 2025-09-30,14:55:03.000,273,10991579,12285,0,1759244102,12729.201111329989,62.175370470002235,53258.52345504 2025-09-30,14:55:04.000,273,10991582,12605,0,1759244103,12730.346284029998,63.02126606999809,53259.46671624001 2025-09-30,14:55:05.000,273,10991582,12485,0,1759244104,12731.457775180002,63.97289861999889,53260.3610676 2025-09-30,14:55:06.000,273,10991548,12525,0,1759244105,12731.296103740002,65.26288940999802,53261.11567656001 2025-09-30,14:55:07.000,273,10991592,12645,0,1759244106,12730.386701889998,65.94665502000134,53261.75150448 2025-09-30,14:55:08.000,273,10991565,12605,0,1759244107,12729.167429779998,65.59419852000428,53262.25457712 2025-09-30,14:55:09.000,273,10991587,12485,0,1759244108,12728.31191841,65.15715246000036,53262.7366884 2025-09-30,14:55:10.000,273,10991575,12285,0,1759244109,12727.23410881,65.15715246000036,53263.134954240006 2025-09-30,14:55:11.000,273,10991578,12645,0,1759244110,12725.758856919994,65.34042983999825,53263.37251632001 2025-09-30,14:55:12.000,273,10991625,12485,0,1759244111,12724.202769310003,66.18632544000138,53263.63103976001 2025-09-30,14:55:13.000,273,10991581,12485,0,1759244112,12722.660154320001,67.13795799000218,53263.638026880006 2025-09-30,14:55:14.000,273,10991576,12685,0,1759244113,12721.663180440002,68.7240122400035,53263.645014 2025-09-30,14:55:15.000,273,10991541,12325,0,1759244114,12721.17142980999,69.96465911999985,53263.568155680005 2025-09-30,14:55:16.000,273,10991541,12485,0,1759244115,12721.488036379997,71.17710947999876,53263.54020720001 2025-09-30,14:55:17.000,273,10991545,12365,0,1759244116,12721.696861989993,71.50136945999839,53263.48431024 2025-09-30,14:55:18.000,273,10991598,12405,0,1759244117,12721.11753933,71.48727119999967,53263.3305936 2025-09-30,14:55:19.000,273,10991618,12645,0,1759244118,12719.844376739995,70.69071950999933,53263.19783832 2025-09-30,14:55:20.000,273,10991567,12605,0,1759244119,12719.157273119992,69.25974611999845,53263.03713456001 2025-09-30,14:55:21.000,273,10991547,12565,0,1759244120,12718.402806399994,68.32926096000301,53262.897392160005 2025-09-30,14:55:22.000,273,10991602,12285,0,1759244121,12717.197006909999,68.48434182000346,53262.799572480006 2025-09-30,14:55:23.000,273,10991596,12645,0,1759244122,12716.3819134,68.59712790000049,53262.65284296001 2025-09-30,14:55:24.000,273,10991606,12605,0,1759244123,12716.26065982,67.8076253399995,53262.40829376001 2025-09-30,14:55:25.000,273,10991615,12445,0,1759244124,12715.937316939999,67.09566320999875,53262.09387336 2025-09-30,14:55:26.000,273,10991543,12445,0,1759244125,12715.452302619997,66.84894365999935,53261.63971056 2025-09-30,14:55:27.000,273,10991564,12485,0,1759244126,12716.018152659999,68.0684431500049,53261.199522 2025-09-30,14:55:28.000,273,10991593,12445,0,1759244127,12715.802590739993,68.78040527999838,53260.64055240001 2025-09-30,14:55:29.000,273,10991590,12285,0,1759244128,12714.94034306,68.86499483999796,53260.03267296 2025-09-30,14:55:30.000,273,10991592,12525,0,1759244129,12713.579608439999,68.08254141000361,53259.31998672001 2025-09-30,14:55:31.000,273,10991550,12605,0,1759244130,12712.313182159989,66.59517498000059,53258.62127472 2025-09-30,14:55:32.000,273,10991583,12285,0,1759244131,12711.882058319992,64.92453116999968,53257.85967864001 2025-09-30,14:55:33.000,273,10991581,12685,0,1759244132,12711.740595809992,63.218641710001975,53257.09109544001 2025-09-30,14:55:34.000,273,10991514,12485,0,1759244133,12711.740595809992,61.28013096000359,53256.3434736 2025-09-30,14:55:35.000,273,10991598,12645,0,1759244134,12710.891820749988,58.876377630003844,53255.5050192 2025-09-30,14:55:36.000,273,10991560,12645,0,1759244135,12709.787065909994,55.866399120001006,53254.8063072 2025-09-30,14:55:37.000,273,10991555,12645,0,1759244136,12709.174061699996,52.76478191999922,53254.030736880006 2025-09-30,14:55:38.000,273,10991582,12645,0,1759244137,12708.540848559998,50.036768609999854,53253.24817944 2025-09-30,14:55:39.000,273,10991569,12525,0,1759244138,12707.833536009995,48.49300914000196,53252.283956880005 2025-09-30,14:55:40.000,273,10991618,12445,0,1759244139,12707.004969879992,48.81726912000158,53251.35466992 2025-09-30,14:55:41.000,273,10991559,12365,0,1759244140,12706.775935339996,49.331855609998456,53250.39743448 2025-09-30,14:55:42.000,273,10991586,12645,0,1759244141,12706.789407960001,49.70545950000087,53249.41923768 2025-09-30,14:55:43.000,273,10991594,12365,0,1759244142,12706.64120913999,49.00054649999947,53248.56680904001 2025-09-30,14:55:44.000,273,10991624,12485,0,1759244143,12707.092541910002,47.79514526999992,53247.77027736001 2025-09-30,14:55:45.000,273,10991639,12565,0,1759244144,12707.173377630003,46.540400130004855,53247.04361688 2025-09-30,14:55:46.000,273,10991544,12485,0,1759244145,12705.846324559992,45.31385150999995,53246.30298216 2025-09-30,14:55:47.000,273,10991576,12605,0,1759244146,12703.751332149994,44.83451066999987,53245.7230512 2025-09-30,14:55:48.000,273,10991568,12725,0,1759244147,12701.535086159995,44.587791120000475,53245.04530056001 2025-09-30,14:55:49.000,273,10991589,12405,0,1759244148,12700.086779509998,44.90500197000074,53244.40947264 2025-09-30,14:55:50.000,273,10991612,12285,0,1759244149,12698.591318689992,45.172868909998215,53243.801593200005 2025-09-30,14:55:51.000,273,10991535,12605,0,1759244150,12696.86682332999,45.0248371800044,53243.15179104001 2025-09-30,14:55:52.000,273,10991571,12725,0,1759244151,12695.46567084999,44.72877372000221,53242.52295024001 2025-09-30,14:55:53.000,273,10991563,12805,0,1759244152,12695.39157144,44.55254547000368,53242.02686472001 2025-09-30,14:55:54.000,273,10991587,12805,0,1759244153,12695.57345181,45.13057413000206,53241.39802392001 2025-09-30,14:55:55.000,273,10991583,12605,0,1759244154,12695.499352399995,46.00466625000263,53240.81809296 2025-09-30,14:55:56.000,273,10991553,12685,0,1759244155,12695.49261609,46.22318928000459,53240.231174880006 2025-09-30,14:55:57.000,273,10991618,12605,0,1759244156,12696.274028049993,46.86466011000448,53239.62329544 2025-09-30,14:55:58.000,273,10991568,12685,0,1759244157,12697.607817429998,47.6823591900029,53238.98048040001 2025-09-30,14:55:59.000,273,10991640,12965,0,1759244158,12698.921397879989,48.42956697000045,53238.267794160005 2025-09-30,14:56:00.000,273,10991616,12645,0,1759244159,12699.851008659993,48.979399110001395,53237.57606928 2025-09-30,14:56:01.000,273,10991585,12725,0,1759244160,12700.915345640002,49.95922817999963,53236.856395920004 2025-09-30,14:56:02.000,273,10991620,12485,0,1759244161,12700.854718850002,51.78495285000099,53236.12274832 2025-09-30,14:56:03.000,273,10991598,12645,0,1759244162,12700.174351539994,53.58248099999764,53235.27031968001 2025-09-30,14:56:04.000,273,10991625,12445,0,1759244163,12699.493984230001,54.28739399999904,53234.459813760004 2025-09-30,14:56:05.000,273,10991563,12445,0,1759244164,12698.806880609998,54.03362532000028,53233.69821768 2025-09-30,14:56:06.000,273,10991565,12885,0,1759244165,12698.375756770001,53.89969184999791,53232.9366216 2025-09-30,14:56:07.000,273,10991650,12405,0,1759244166,12698.402702009997,53.85034794000239,53232.25188384001 2025-09-30,14:56:08.000,273,10991603,12645,0,1759244167,12698.10630436999,53.88559358999919,53231.55317184001 2025-09-30,14:56:09.000,273,10991626,12645,0,1759244168,12698.079359129995,53.48379317999934,53230.91035680001 2025-09-30,14:56:10.000,273,10991602,12445,0,1759244169,12698.699099650003,53.81510228999832,53230.26055464001 2025-09-30,14:56:11.000,273,10991608,12645,0,1759244170,12699.16390503999,55.96508693999931,53229.63870096001 2025-09-30,14:56:12.000,273,10991617,12645,0,1759244171,12699.056124079994,58.74244416000147,53229.0238344 2025-09-30,14:56:13.000,273,10991611,12605,0,1759244172,12698.995497289994,61.956847440000274,53228.40896784 2025-09-30,14:56:14.000,273,10991613,12805,0,1759244173,12698.402702009997,64.76240117999987,53227.85698536 2025-09-30,14:56:15.000,273,10991584,12365,0,1759244174,12698.15345854,66.51763455000037,53227.28404152 2025-09-30,14:56:16.000,273,10991573,12485,0,1759244175,12698.17366747,68.53368572999898,53226.80891736001 2025-09-30,14:56:17.000,273,10991643,12325,0,1759244176,12697.958105549995,70.12678910999966,53226.33379320001 2025-09-30,14:56:18.000,273,10991592,12765,0,1759244177,12697.9917871,70.71186690000468,53225.92155312001 2025-09-30,14:56:19.000,273,10991569,12765,0,1759244178,12698.651945479993,70.80350559000362,53225.61411984001 2025-09-30,14:56:20.000,273,10991587,12525,0,1759244179,12699.13022349,70.93038992999936,53225.32764792001 2025-09-30,14:56:21.000,273,10991621,12645,0,1759244180,12699.136959799995,71.76923640000314,53225.0062404 2025-09-30,14:56:22.000,273,10991611,12525,0,1759244181,12699.029178839999,73.06627632000163,53224.684832880004 2025-09-30,14:56:23.000,273,10991600,12245,0,1759244182,12699.399675889996,73.46807673000148,53224.468232160005 2025-09-30,14:56:24.000,273,10991562,12445,0,1759244183,12699.918371760003,73.3834871700019,53224.20970872 2025-09-30,14:56:25.000,273,10991559,12645,0,1759244184,12700.100252129989,74.29282493999926,53223.993108 2025-09-30,14:56:26.000,273,10991569,12445,0,1759244185,12700.40338607999,77.44378605000384,53223.7136232 2025-09-30,14:56:27.000,273,10991613,12565,0,1759244186,12700.52463965999,80.41146978000324,53223.37125432 2025-09-30,14:56:28.000,273,10991640,12445,0,1759244187,12701.036599220002,82.8786652800045,53223.11971800001 2025-09-30,14:56:29.000,273,10991587,12525,0,1759244188,12702.047045719992,84.3730808399996,53222.840233200004 2025-09-30,14:56:30.000,273,10991616,12765,0,1759244189,12703.475143440002,84.90881472000183,53222.574722640005 2025-09-30,14:56:31.000,273,10991607,12445,0,1759244190,12704.957131639989,84.50701431000198,53222.469915839996 2025-09-30,14:56:32.000,273,10991637,12605,0,1759244191,12705.866533489992,82.34293140000227,53222.58170976 2025-09-30,14:56:33.000,273,10991625,12805,0,1759244192,12706.001259689998,79.42459157999838,53222.67952944 2025-09-30,14:56:34.000,273,10991589,12245,0,1759244193,12706.196612679989,76.26658134000172,53222.82625896 2025-09-30,14:56:35.000,273,10991594,12805,0,1759244194,12707.112750840002,73.92627018000348,53223.11971800001 2025-09-30,14:56:36.000,273,10991586,12645,0,1759244195,12709.08648967,71.90316986999824,53223.40618992001 2025-09-30,14:56:37.000,273,10991557,12805,0,1759244196,12711.983102969993,71.75513814000442,53223.77650728 2025-09-30,14:56:38.000,273,10991593,12565,0,1759244197,12713.89621500999,73.05922719000228,53224.12586328001 2025-09-30,14:56:39.000,273,10991601,12765,0,1759244198,12715.04138771,75.42068573999859,53224.468232160005 2025-09-30,14:56:40.000,273,10991584,12805,0,1759244199,12715.465775240002,77.62001430000237,53224.7616912 2025-09-30,14:56:42.000,273,10991589,12605,0,1759244200,12715.492720479997,79.26246158999857,53224.96431768001 2025-09-30,14:56:43.000,273,10991589,12525,0,1759244201,12715.351257969996,80.8767123600046,53225.11803432 2025-09-30,14:56:44.000,273,10991602,12605,0,1759244202,12715.654391919998,81.64506753000023,53225.236815360004 2025-09-30,14:56:45.000,273,10991615,12685,0,1759244204,12716.19329671999,81.29966016000253,53225.376557760006 2025-09-30,14:56:46.000,273,10991594,12605,0,1759244205,12717.136380119999,80.20704501,53225.56521000001 2025-09-30,14:56:47.000,273,10991513,12365,0,1759244206,12718.934974889991,80.29163456999959,53225.80277208001 2025-09-30,14:56:48.000,273,10991598,12565,0,1759244207,12721.023230989995,81.53933058000257,53226.08924400001 2025-09-30,14:56:49.000,273,10991632,12885,0,1759244208,12722.121249519994,82.31473488000483,53226.44558712 2025-09-30,14:56:50.000,273,10991539,12605,0,1759244209,12722.747726349997,82.59670008000103,53226.87878856001 2025-09-30,14:56:51.000,273,10991640,12725,0,1759244210,12723.38767579999,83.62587306000205,53227.12333776001 2025-09-30,14:56:52.000,273,10991603,12565,0,1759244211,12725.091962229992,83.83734696000465,53227.40980968001 2025-09-30,14:56:53.000,273,10991641,12485,0,1759244212,12727.24758142999,83.56243089000054,53227.822049760005 2025-09-30,14:56:54.000,273,10991604,12765,0,1759244213,12729.47056373,81.19392321000487,53228.24826408001 2025-09-30,14:56:55.000,273,10991611,12845,0,1759244214,12730.95255193,77.24641040999995,53228.80024656001 2025-09-30,14:56:56.000,273,10991580,12565,0,1759244215,12731.86195377999,73.01693240999884,53229.34524192 2025-09-30,14:56:57.000,273,10991607,12365,0,1759244216,12731.444302559998,69.8730204300009,53229.91119864 2025-09-30,14:56:58.000,273,10991609,12565,0,1759244217,12730.60900012,68.10368880000169,53230.35837432001 2025-09-30,14:56:59.000,273,10991619,12605,0,1759244218,12729.68612564999,67.73008490999928,53230.76362728001 2025-09-30,14:57:00.000,273,10991627,12485,0,1759244219,12729.51098159,68.54073485999834,53231.0850348 2025-09-30,14:57:01.000,273,10991620,12605,0,1759244220,12730.359756649988,69.2526969899991,53231.3994552 2025-09-30,14:57:02.000,273,10991643,12605,0,1759244221,12731.727227579999,69.59810436000407,53231.67195288001 2025-09-30,14:57:03.000,273,10991552,12405,0,1759244222,12732.636629430002,69.45007263000298,53231.95842480001 2025-09-30,14:57:04.000,273,10991625,12605,0,1759244223,12732.791564559993,68.82270006000181,53232.24489672001 2025-09-30,14:57:05.000,273,10991593,12485,0,1759244224,12733.08122588999,67.89926402999845,53232.58726560001 2025-09-30,14:57:06.000,273,10991639,12565,0,1759244225,12733.943473569998,67.34238275999815,53232.82482768001 2025-09-30,14:57:07.000,273,10991598,12445,0,1759244226,12735.66123261999,68.0684431500049,53233.01347992001 2025-09-30,14:57:08.000,273,10991625,12285,0,1759244227,12738.254711969996,69.5276130600032,53233.20213216 2025-09-30,14:57:09.000,273,10991560,12685,0,1759244228,12740.026361499993,70.8246529800017,53233.34886168001 2025-09-30,14:57:10.000,273,10991616,12525,0,1759244229,12740.531584749995,71.15596209000068,53233.4606556 2025-09-30,14:57:11.000,273,10991589,12405,0,1759244230,12740.430540099995,70.60612994999974,53233.49559120001 2025-09-30,14:57:12.000,273,10991597,12605,0,1759244231,12740.969444900002,70.08449433000351,53233.63533360001 2025-09-30,14:57:13.000,273,10991647,12365,0,1759244232,12741.400568739999,70.00695390000328,53233.66328208001 2025-09-30,14:57:14.000,273,10991635,12365,0,1759244233,12741.90579199,70.01400303000264,53233.71917904 2025-09-30,14:57:15.000,273,10991654,12405,0,1759244234,12742.269552730002,69.27384438000445,53233.71917904 2025-09-30,14:57:16.000,273,10991599,12605,0,1759244235,12742.75456704999,68.68171746000007,53233.81699872 2025-09-30,14:57:17.000,273,10991584,12605,0,1759244236,12743.455143289997,67.99795185000403,53233.99167672 2025-09-30,14:57:18.000,273,10991598,12645,0,1759244237,12743.798695099998,67.28598972000327,53234.23622592001 2025-09-30,14:57:19.000,273,10991595,12605,0,1759244238,12744.566634440002,66.94763147999765,53234.410903920005 2025-09-30,14:57:20.000,273,10991638,12445,0,1759244239,12745.368255329995,66.34140630000184,53234.58558192 2025-09-30,14:57:21.000,273,10991628,12565,0,1759244240,12746.587527439995,67.22959668000112,53234.85109248 2025-09-30,14:57:22.000,273,10991549,12605,0,1759244241,12746.951288179996,68.63942268000392,53235.1375644 2025-09-30,14:57:23.000,273,10991651,12445,0,1759244242,12747.463247739994,69.60515349000343,53235.47294616 2025-09-30,14:57:24.000,273,10991600,12325,0,1759244243,12748.925027009995,71.38858338000136,53235.871212000005 2025-09-30,14:57:25.000,273,10991633,12405,0,1759244244,12750.48111462,74.65233057000296,53236.157683920006 2025-09-30,14:57:26.000,273,10991644,12405,0,1759244245,12751.484824809995,77.71165299000131,53236.58389824001 2025-09-30,14:57:27.000,273,10991652,12645,0,1759244246,12752.57610703,78.62803988999804,53236.98915120001 2025-09-30,14:57:28.000,273,10991650,12525,0,1759244247,12753.882951169995,77.98656905999815,53237.45030112001 2025-09-30,14:57:29.000,273,10991630,12405,0,1759244248,12755.29757627,77.80329168000026,53238.00927072 2025-09-30,14:57:30.000,273,10991599,12445,0,1759244249,12757.116379969993,78.06410948999837,53238.47042064 2025-09-30,14:57:31.000,273,10991599,12605,0,1759244250,12759.292208099992,79.10033159999875,53239.204068240004 2025-09-30,14:57:32.000,273,10991615,12605,0,1759244251,12760.915658809994,79.48803374999989,53239.90976736 2025-09-30,14:57:33.000,273,10991614,12245,0,1759244252,12761.899160069988,80.05901327999891,53240.615466480005 2025-09-30,14:57:34.000,273,10991672,12445,0,1759244253,12761.737488630002,79.78409721000207,53241.216358800004 2025-09-30,14:57:35.000,273,10991605,12565,0,1759244254,12761.562344569997,78.79721901000448,53241.79628976 2025-09-30,14:57:36.000,273,10991628,12645,0,1759244255,12761.575817190002,77.35919649000425,53242.341285120005 2025-09-30,14:57:37.000,273,10991574,12525,0,1759244256,12761.387200509991,74.65233057000296,53242.83737064001 2025-09-30,14:57:38.000,273,10991600,12605,0,1759244257,12761.259210619995,71.7762855300025,53243.2775592 2025-09-30,14:57:39.000,273,10991661,12325,0,1759244258,12761.447827299991,69.68974305000302,53243.61992808 2025-09-30,14:57:40.000,273,10991594,12325,0,1759244259,12761.986732099998,68.3151627000043,53243.801593200005 2025-09-30,14:57:41.000,273,10991591,12445,0,1759244260,12761.609498739992,67.83582186000422,53243.87146440001 2025-09-30,14:57:42.000,273,10991572,12525,0,1759244261,12760.929131429999,69.26679524999781,53243.82954168 2025-09-30,14:57:43.000,273,10991588,12565,0,1759244262,12761.387200509991,71.4167798999988,53243.7666576 2025-09-30,14:57:44.000,273,10991647,12525,0,1759244263,12762.882661329997,72.93939197999862,53243.66883792 2025-09-30,14:57:45.000,273,10991619,12565,0,1759244264,12763.81227211,73.24250457000016,53243.61992808 2025-09-30,14:57:46.000,273,10991649,12605,0,1759244265,12763.72470007999,72.15693855000427,53243.61992808 2025-09-30,14:57:47.000,273,10991585,12485,0,1759244266,12763.48219291999,70.28186997000012,53243.55704400001 2025-09-30,14:57:48.000,273,10991596,12365,0,1759244267,12762.970233359993,67.9556570700006,53243.45922432001 2025-09-30,14:57:49.000,273,10991632,12525,0,1759244268,12761.838533280003,65.00912072999927,53243.28454632 2025-09-30,14:57:50.000,273,10991598,12685,0,1759244269,12761.441090989996,62.47848306000378,53242.99108728 2025-09-30,14:57:51.000,273,10991609,12565,0,1759244270,12761.016703459994,60.34259667000151,53242.59980856001 2025-09-30,14:57:52.000,273,10991626,12445,0,1759244271,12760.511480209992,60.265056240001286,53242.2993624 2025-09-30,14:57:53.000,273,10991632,12365,0,1759244272,12760.814614159994,62.97897129000194,53241.9150708 2025-09-30,14:57:54.000,273,10991597,12565,0,1759244273,12761.016703459994,66.48238890000357,53241.7054572 2025-09-30,14:57:55.000,273,10991576,12885,0,1759244274,12761.939577929988,70.59908082000038,53241.48186936 2025-09-30,14:57:56.000,273,10991573,12365,0,1759244275,12762.916342880002,73.39758543000062,53241.41199816 2025-09-30,14:57:57.000,273,10991551,12485,0,1759244276,12763.374411959994,74.31397233000462,53241.37706256001 2025-09-30,14:57:58.000,273,10991656,12605,0,1759244277,12763.913316760001,74.433807540001,53241.335139840005 2025-09-30,14:57:59.000,273,10991591,12565,0,1759244278,12763.926789379992,72.98168676000205,53241.216358800004 2025-09-30,14:58:00.000,273,10991622,12285,0,1759244279,12764.007625099992,69.9082660799977,53241.15347472 2025-09-30,14:58:01.000,273,10991587,12645,0,1759244280,12764.014361410002,66.24976761000289,53241.069629280006 2025-09-30,14:58:02.000,273,10991564,12765,0,1759244281,12764.76209181999,64.57912380000198,53241.069629280006 2025-09-30,14:58:03.000,273,10991617,12565,0,1759244282,12765.96789131,64.76240117999987,53241.118539120005 2025-09-30,14:58:04.000,273,10991613,12725,0,1759244283,12767.395989029996,65.56600199999957,53241.24430728 2025-09-30,14:58:05.000,273,10991592,12565,0,1759244284,12768.37949028999,66.09468675000244,53241.30719136001 2025-09-30,14:58:06.000,273,10991581,12565,0,1759244285,12769.053121290002,67.22959668000112,53241.56571480001 2025-09-30,14:58:07.000,273,10991667,12645,0,1759244286,12769.086802839993,67.7089375200012,53241.71244432001 2025-09-30,14:58:08.000,273,10991617,12285,0,1759244287,12768.635470069996,67.25779319999856,53241.80327688 2025-09-30,14:58:09.000,273,10991607,12405,0,1759244288,12767.625023569992,66.15812892000395,53241.87314808 2025-09-30,14:58:10.000,273,10991605,12645,0,1759244289,12766.419224079997,64.1984707800002,53241.81026400001 2025-09-30,14:58:11.000,273,10991551,12565,0,1759244290,12766.2306074,62.407991760002915,53241.82423824 2025-09-30,14:58:12.000,273,10991635,12325,0,1759244291,12766.02178178999,60.899477940001816,53241.86616096 2025-09-30,14:58:13.000,273,10991548,12565,0,1759244292,12766.04199071999,60.497677530001965,53241.80327688 2025-09-30,14:58:14.000,273,10991592,12565,0,1759244293,12766.21039847,60.99111663000076,53241.80327688 2025-09-30,14:58:15.000,273,10991592,12645,0,1759244294,12766.648258619993,62.32340220000333,53241.7054572 2025-09-30,14:58:16.000,273,10991583,12445,0,1759244295,12767.36904379,64.8399416100001,53241.73340568001 2025-09-30,14:58:17.000,273,10991574,12645,0,1759244296,12767.34883486,66.0030480600035,53241.78231552001 2025-09-30,14:58:18.000,273,10991594,12725,0,1759244297,12767.005283049999,65.26993854000466,53241.7054572 2025-09-30,14:58:19.000,273,10991615,12445,0,1759244298,12767.34883486,63.59224560000439,53241.61462464001 2025-09-30,14:58:20.000,273,10991619,12405,0,1759244299,12767.36904379,59.97604190999846,53241.52379208001 2025-09-30,14:58:21.000,273,10991589,12565,0,1759244300,12766.641522309998,56.02852911000082,53241.29321712 2025-09-30,14:58:22.000,273,10991617,12485,0,1759244301,12765.368359719992,52.151507610004046,53241.069629280006 2025-09-30,14:58:23.000,273,10991575,12725,0,1759244302,12764.155823920002,48.796121730003506,53240.713286160004 2025-09-30,14:58:24.000,273,10991611,12805,0,1759244303,12762.976969670002,46.025813640000706,53240.25912336 2025-09-30,14:58:25.000,273,10991639,12885,0,1759244304,12762.673835720001,43.68550248000247,53239.7839992 2025-09-30,14:58:26.000,273,10991584,12445,0,1759244305,12762.909606569992,42.22633257000416,53239.30188792 2025-09-30,14:58:27.000,273,10991576,12645,0,1759244306,12763.58997388,42.8114103600019,53238.82676376 2025-09-30,14:58:28.000,273,10991560,12285,0,1759244307,12764.499375729989,42.33206952000182,53238.41452368 2025-09-30,14:58:29.000,273,10991577,12605,0,1759244308,12766.00157285999,40.9574891700031,53238.11407752 2025-09-30,14:58:30.000,273,10991569,12485,0,1759244309,12766.924447329999,37.877019359999395,53237.95337376001 2025-09-30,14:58:31.000,273,10991617,12845,0,1759244310,12767.800167629997,35.24769386999833,53237.86952832 2025-09-30,14:58:32.000,273,10991609,12765,0,1759244311,12769.74022490999,34.71195999000338,53237.764721520005 2025-09-30,14:58:33.000,273,10991617,12645,0,1759244312,12771.511874440002,35.663592540004174,53237.813631360004 2025-09-30,14:58:34.000,273,10991578,12525,0,1759244313,12773.16227039,36.76325681999879,53237.94638664 2025-09-30,14:58:35.000,273,10991577,12885,0,1759244314,12775.169690770002,38.786357130004035,53238.11407752 2025-09-30,14:58:36.000,273,10991576,12525,0,1759244315,12776.260972989992,40.10454444000061,53238.33067824001 2025-09-30,14:58:37.000,273,10991556,12525,0,1759244316,12777.16363853,42.085349970002426,53238.54727896001 2025-09-30,14:58:38.000,273,10991529,12365,0,1759244317,12778.14040348,43.939271160001226,53238.75689256 2025-09-30,14:58:39.000,273,10991601,12725,0,1759244318,12778.955496989998,44.83451066999987,53238.86169936001 2025-09-30,14:58:40.000,273,10991558,12605,0,1759244319,12779.703227400001,44.48205417000281,53238.96650616 2025-09-30,14:58:41.000,273,10991580,12565,0,1759244320,12780.706937589996,44.0732046300036,53238.98048040001 2025-09-30,14:58:42.000,273,10991635,12845,0,1759244321,12781.69043884999,44.24943288000213,53238.938557680005 2025-09-30,14:58:43.000,273,10991538,12405,0,1759244322,12782.606577009989,44.587791120000475,53238.938557680005 2025-09-30,14:58:44.000,273,10991508,12525,0,1759244323,12782.727830589989,44.55959460000304,53238.84772512 2025-09-30,14:58:45.000,273,10991565,12805,0,1759244324,12782.572895459998,44.46795591000409,53238.6311244 2025-09-30,14:58:46.000,273,10991597,12525,0,1759244325,12782.242816270002,43.69960074000119,53238.554266080006 2025-09-30,14:58:47.000,273,10991656,12645,0,1759244326,12781.89926446,42.684526019998884,53238.35862672001 2025-09-30,14:58:48.000,273,10991593,12565,0,1759244327,12780.949444749996,41.55666521999956,53238.051193440006 2025-09-30,14:58:49.000,273,10991572,12605,0,1759244328,12779.979416109993,40.767162659998576,53237.77869576 2025-09-30,14:58:50.000,273,10991547,12805,0,1759244329,12778.766880310002,40.44290267999895,53237.18479056001 2025-09-30,14:58:51.000,273,10991597,12365,0,1759244330,12778.551318389997,41.006833079998614,53236.77953760001 2025-09-30,14:58:52.000,273,10991614,12805,0,1759244331,12779.19800415,41.11257003000355,53236.3603104 2025-09-30,14:58:53.000,273,10991561,12605,0,1759244332,12780.53179352999,40.231428780003625,53235.95505744 2025-09-30,14:58:54.000,273,10991617,12485,0,1759244333,12781.158270359992,38.65242366000166,53235.62666280001 2025-09-30,14:58:55.000,273,10991565,12485,0,1759244334,12781.360359659993,37.9757071799977,53235.31224240001 2025-09-30,14:58:56.000,273,10991587,12445,0,1759244335,12780.666519729995,36.460144230004516,53235.04673184 2025-09-30,14:58:57.000,273,10991573,12685,0,1759244336,12779.23842201,34.556879130002926,53234.697375840005 2025-09-30,14:58:58.000,273,10991566,12805,0,1759244337,12777.298364729992,33.252790079997794,53234.34801984 2025-09-30,14:58:59.000,273,10991565,12765,0,1759244338,12775.439143169999,32.09673276000103,53233.9148184 2025-09-30,14:59:00.000,273,10991600,12685,0,1759244339,12773.728120430002,30.454285470004834,53233.474629840006 2025-09-30,14:59:01.000,273,10991532,12925,0,1759244340,12772.13835126999,28.156269090002752,53232.90867312 2025-09-30,14:59:02.000,273,10991547,12645,0,1759244341,12770.7439351,26.640706140002294,53232.41957472001 2025-09-30,14:59:03.000,273,10991569,12645,0,1759244342,12769.82106062999,26.337593550000747,53231.97239904 2025-09-30,14:59:04.000,273,10991624,12605,0,1759244343,12769.147429629993,25.611533160001272,53231.49028776 2025-09-30,14:59:05.000,273,10991611,12445,0,1759244344,12768.46706232,24.342689760000212,53231.04311208 2025-09-30,14:59:06.000,273,10991587,12525,0,1759244345,12767.436406889996,22.89761811000062,53230.57497504001 2025-09-30,14:59:07.000,273,10991612,12565,0,1759244346,12766.796457439988,21.769757310001296,53230.16273496001 2025-09-30,14:59:08.000,273,10991567,12805,0,1759244347,12766.16324429999,20.543208690003667,53229.7225464 2025-09-30,14:59:09.000,273,10991577,12765,0,1759244348,12766.10261750999,19.810099170004833,53229.24742224 2025-09-30,14:59:10.000,273,10991582,12525,0,1759244349,12765.792747249994,18.97125270000106,53228.84915640001 2025-09-30,14:59:11.000,273,10991555,12605,0,1759244350,12764.93049957,17.603721480001695,53228.394993600006 2025-09-30,14:59:12.000,273,10991580,12725,0,1759244351,12764.196241780002,16.20094460999826,53228.09454744 2025-09-30,14:59:13.000,273,10991563,12565,0,1759244352,12763.4687203,15.108329460003006,53227.61243616 2025-09-30,14:59:14.000,273,10991573,12685,0,1759244353,12763.40809351,13.909977360002813,53227.28404152 2025-09-30,14:59:15.000,273,10991546,12645,0,1759244354,12763.354203029994,12.295726590004051,53226.96962112 2025-09-30,14:59:16.000,273,10991543,12485,0,1759244355,12763.125168489998,10.610984520004422,53226.697123440004 2025-09-30,14:59:17.000,273,10991596,12805,0,1759244356,12762.3909107,8.573785950000456,53226.42462576001 2025-09-30,14:59:18.000,273,10991540,12525,0,1759244357,12761.683598149997,5.993804370002181,53226.20103792 2025-09-30,14:59:19.000,273,10991581,12645,0,1759244358,12761.218792759995,3.801524939997762,53225.89360464 2025-09-30,14:59:20.000,273,10991587,12285,0,1759244359,12761.400673129996,2.025144179999188,53225.60713272 2025-09-30,14:59:21.000,273,10991626,12285,0,1759244360,12761.986732099998,1.7431789800029946,53225.39751912001 2025-09-30,14:59:22.000,273,10991612,12525,0,1759244361,12762.040622579989,3.7310336400041706,53225.27873808001 2025-09-30,14:59:23.000,273,10991622,12445,0,1759244362,12762.107985679999,6.268720439999015,53225.208866880006 2025-09-30,14:59:24.000,273,10991555,12685,0,1759244363,12762.155139849994,8.327066400001058,53225.215854 2025-09-30,14:59:25.000,273,10991576,12525,0,1759244364,12761.959786859989,9.659351970003627,53225.27873808001 2025-09-30,14:59:26.000,273,10991549,12525,0,1759244365,12761.535399330001,10.681475819998013,53225.27175096 2025-09-30,14:59:27.000,273,10991592,12445,0,1759244366,12761.29289217,11.752943580002466,53225.55822288 2025-09-30,14:59:28.000,273,10991537,12485,0,1759244367,12761.259210619995,12.4860531000013,53225.809759200005 2025-09-30,14:59:29.000,273,10991539,12325,0,1759244368,12761.12448441999,475.43061672000476,53226.026359920004 2025-09-30,14:59:30.000,273,10991544,12445,0,1759244369,12760.814614159994,13.959321269998327,53226.2289864 2025-09-30,14:59:31.000,273,10991562,12605,0,1759244370,12760.255500430001,13.761945630001719,53226.480522720005 2025-09-30,14:59:32.000,273,10991611,12525,0,1759244371,12759.669441459999,13.205064360001415,53226.69013632001 2025-09-30,14:59:33.000,273,10991572,12405,0,1759244372,12758.81393009,13.049983500000963,53226.85084008 2025-09-30,14:59:34.000,273,10991594,12765,0,1759244373,12757.965155029997,11.957368349998433,53226.962634 2025-09-30,14:59:35.000,273,10991540,12605,0,1759244374,12757.41277761,10.956391890002124,53226.97660824001 2025-09-30,14:59:36.000,273,10991549,12485,0,1759244375,12757.075962109993,9.906071520003024,53227.03949232 2025-09-30,14:59:37.000,273,10991636,12525,0,1759244376,12757.190479379999,8.686572030004754,53227.102376400006 2025-09-30,14:59:38.000,273,10991532,12765,0,1759244377,12756.894081739993,7.608055140000943,53227.17923472 2025-09-30,14:59:39.000,273,10991558,12565,0,1759244378,12755.728700109998,6.839699969998037,53227.21417032001 2025-09-30,14:59:40.000,273,10991577,12805,0,1759244379,12754.900133979994,5.549709179998899,53227.19320896001 2025-09-30,14:59:41.000,273,10991539,12805,0,1759244380,12754.01767737,465.9001929599981,53227.13032488 2025-09-30,14:59:42.000,273,10991596,12645,0,1759244381,12753.229529099997,2.391698940002243,53227.04647944001 2025-09-30,14:59:43.000,273,10991557,12885,0,1759244382,12752.49527131,1.0946590200037463,53226.913724160004 2025-09-30,14:59:44.000,273,10991584,12445,0,1759244383,12752.38749034999,0.12187908000487369,53226.85084008 2025-09-30,14:59:45.000,273,10991566,12525,0,1759244384,12752.272973079998,0.023191259999293834,53226.72507192 2025-09-30,14:59:46.000,273,10991567,12645,0,1759244385,12751.767749829996,-0.005005259998142719,53226.70411056 2025-09-30,14:59:47.000,273,10991660,12445,0,1759244386,12750.939183699993,-0.8368025999952806,53226.599303760006 2025-09-30,14:59:48.000,273,10991548,12845,0,1759244387,12749.497613359992,-2.38761119999981,53226.431612880006 2025-09-30,14:59:49.000,273,10991568,12565,0,1759244388,12747.83374478999,-4.417760639997141,53226.20802504001 2025-09-30,14:59:50.000,273,10991586,12805,0,1759244389,12746.062095259993,-5.658407520000765,53225.94251448 2025-09-30,14:59:51.000,273,10991569,12605,0,1759244390,12744.472326099996,-6.257583569997223,53225.60713272 2025-09-30,14:59:52.000,273,10991550,12645,0,1759244391,12743.04422838,-6.7510226699960185,53225.31367368 2025-09-30,14:59:53.000,273,10991563,12285,0,1759244392,12742.155035459997,-6.553647029999411,53224.99226616001 2025-09-30,14:59:54.000,273,10991575,12445,0,1759244393,12741.892319369996,-6.694629630001145,53224.79662680001 2025-09-30,14:59:55.000,273,10991572,12725,0,1759244394,12742.377333689998,-6.934300050001184,53224.61496168 2025-09-30,14:59:56.000,273,10991569,12645,0,1759244395,12742.592895609989,-7.427739149999979,53224.419322320005 2025-09-30,14:59:57.000,273,10991585,12525,0,1759244396,12742.505323579993,-7.24446177000209,53224.3773996 2025-09-30,14:59:58.000,273,10991536,12725,0,1759244397,12742.006836640001,-6.6452857199983555,53224.300541280005 2025-09-30,14:59:59.000,273,10991583,12805,0,1759244398,12741.481404459999,-6.046109670001897,53224.25861856 2025-09-30,15:00:00.000,273,10991567,12525,0,1759244399,12741.447722909994,-6.391517039999599,53224.16079888 2025-09-30,15:00:01.000,273,10991594,12485,0,1759244400,12741.521822319999,-7.477083059995493,53224.16079888 2025-09-30,15:00:02.000,273,10991638,12685,0,1759244401,12741.76432948,-8.788221239999984,53224.15381176001 2025-09-30,15:00:03.000,273,10991573,12565,0,1759244402,12742.222398559992,-9.535429019997537,53224.181760240004 2025-09-30,15:00:04.000,273,10991557,12525,0,1759244403,12742.73435811999,-9.500183370000741,53224.25861856 2025-09-30,15:00:05.000,273,10991542,12485,0,1759244404,12743.239581369991,-9.937229429997387,53224.43329656 2025-09-30,15:00:06.000,273,10991568,12805,0,1759244405,12743.603342109993,-10.705584600000293,53224.517142000004 2025-09-30,15:00:07.000,273,10991618,12645,0,1759244406,12744.701360639992,-11.241318479995243,53224.74771696001 2025-09-30,15:00:08.000,273,10991574,12405,0,1759244407,12746.129458359988,-11.77000322999811,53225.0062404 2025-09-30,15:00:09.000,273,10991577,12725,0,1759244408,12746.998442349992,449.78588178000064,53225.36258352 2025-09-30,15:00:10.000,273,10991549,12605,0,1759244409,12747.88089896,-11.77705235999747,53225.68399104001 2025-09-30,15:00:11.000,273,10991577,12525,0,1759244410,12749.255106199991,-11.00869719000184,53226.04033416001 2025-09-30,15:00:12.000,273,10991636,12485,0,1759244411,12750.878556909993,-10.339029839997238,53226.39667728 2025-09-30,15:00:13.000,273,10991572,12365,0,1759244412,12752.097829019993,-9.9654259500021,53226.77398176 2025-09-30,15:00:14.000,273,10991541,12685,0,1759244413,12752.926395149996,-9.528379889998178,53227.0674408 2025-09-30,15:00:15.000,273,10991556,12605,0,1759244414,12753.579817219994,-9.020842530000664,53227.45871952001 2025-09-30,15:00:16.000,273,10991584,12605,0,1759244415,12754.300602390002,-8.513305169995874,53227.78012704 2025-09-30,15:00:17.000,273,10991594,12685,0,1759244416,12754.765407779989,-7.773146519997681,53228.10153456001 2025-09-30,15:00:18.000,273,10991565,12485,0,1759244417,12755.082014349995,-7.3783952399971895,53228.394993600006 2025-09-30,15:00:19.000,273,10991528,12525,0,1759244418,12754.98770600999,-7.6533113100013,53228.70242688001 2025-09-30,15:00:20.000,273,10991583,12565,0,1759244419,12754.819298259994,-8.379371700000775,53229.00986016 2025-09-30,15:00:21.000,273,10991614,12765,0,1759244420,12754.192821429991,453.1342185300018,53229.31030632 2025-09-30,15:00:22.000,273,10991650,12445,0,1759244421,12753.135220759992,-8.929203840001719,53229.62472672 2025-09-30,15:00:23.000,273,10991549,12325,0,1759244422,12752.313390939998,-9.126579479998327,53229.932160000004 2025-09-30,15:00:24.000,273,10991585,12285,0,1759244423,12751.713859349991,-9.288709469998139,53230.18369632 2025-09-30,15:00:25.000,273,10991544,12405,0,1759244424,12751.080646209994,-9.359200769999006,53230.4212584 2025-09-30,15:00:26.000,273,10991543,12685,0,1759244425,12750.25208007999,-9.253463820001343,53230.554013680005 2025-09-30,15:00:27.000,273,10991593,12685,0,1759244426,12749.410041329997,-8.936252970001078,53230.721704560005 2025-09-30,15:00:28.000,273,10991599,12445,0,1759244427,12749.14058893,-8.619042120000813,53230.8754212 2025-09-30,15:00:29.000,273,10991576,12645,0,1759244428,12748.514112099998,-8.87281079999957,53230.91734392 2025-09-30,15:00:30.000,273,10991603,12725,0,1759244429,12747.847217409995,-9.006744270001946,53231.057086320005 2025-09-30,15:00:31.000,273,10991630,12645,0,1759244430,12747.193795339997,-9.415593810001155,53231.1898416 2025-09-30,15:00:32.000,273,10991603,12605,0,1759244431,12747.018651279992,-10.057064640001045,53231.23176432 2025-09-30,15:00:33.000,273,10991570,12565,0,1759244432,12746.964760800001,-11.220171089997166,53231.37849384 2025-09-30,15:00:34.000,273,10991617,12485,0,1759244433,12746.998442349992,449.0316248700037,53231.42041656 2025-09-30,15:00:35.000,273,10991573,12765,0,1759244434,12746.984969730001,-13.743759630000568,53231.53221048001 2025-09-30,15:00:36.000,273,10991613,12725,0,1759244435,12746.5605822,-14.293591770001512,53231.70688848 2025-09-30,15:00:37.000,273,10991579,12685,0,1759244436,12746.062095259993,-13.877693099995668,53231.90951496001 2025-09-30,15:00:38.000,273,10991581,12605,0,1759244437,12745.23352912999,-12.770979690001695,53231.95842480001 2025-09-30,15:00:39.000,273,10991565,12885,0,1759244438,12744.620524919992,-11.459841509997204,53232.112141440004 2025-09-30,15:00:40.000,273,10991583,12565,0,1759244439,12744.22308263,-9.85968899999716,53232.2379096 2025-09-30,15:00:41.000,273,10991588,12405,0,1759244440,12743.967102849994,-8.41461734999757,53232.377652 2025-09-30,15:00:42.000,273,10991651,12325,0,1759244441,12743.866058199994,-7.561672620002355,53232.53835576001 2025-09-30,15:00:43.000,273,10991585,12445,0,1759244442,12743.886267129994,-7.343149590000394,53232.615214080004 2025-09-30,15:00:44.000,273,10991562,12845,0,1759244443,12743.771749859989,-7.794293909995758,53232.76893072 2025-09-30,15:00:45.000,273,10991538,12325,0,1759244444,12743.798695099998,-8.816417759997421,53232.852776160005 2025-09-30,15:00:46.000,273,10991543,12565,0,1759244445,12744.169192149995,-9.676411619999271,53232.88072464 2025-09-30,15:00:47.000,273,10991576,12445,0,1759244446,12744.640733849992,-10.0993594199972,53232.84578904001 2025-09-30,15:00:48.000,273,10991610,12445,0,1759244447,12745.25373805999,451.43537820000347,53232.89469888001 2025-09-30,15:00:49.000,273,10991597,12565,0,1759244448,12745.725279760001,-10.691486340001575,53232.92264736001 2025-09-30,15:00:50.000,273,10991549,12405,0,1759244449,12746.089040499988,-10.945255020000332,53232.88771176 2025-09-30,15:00:51.000,273,10991554,12725,0,1759244450,12746.425855999994,-11.438694119999127,53232.90867312 2025-09-30,15:00:52.000,273,10991566,12845,0,1759244451,12747.099486999992,-12.087214079998375,53232.92264736001 2025-09-30,15:00:53.000,273,10991563,12605,0,1759244452,12747.69901859,-12.86966751,53232.91566024001 2025-09-30,15:00:54.000,273,10991598,12605,0,1759244453,12748.325495420002,-13.334910090001358,53232.91566024001 2025-09-30,15:00:55.000,273,10991583,12765,0,1759244454,12749.12038,-13.384253999996872,53232.95758296 2025-09-30,15:00:56.000,273,10991552,12765,0,1759244455,12749.443722880002,-12.855569250001281,53233.04841552 2025-09-30,15:00:57.000,273,10991624,12765,0,1759244456,12749.376359779992,-12.326884499998414,53233.01347992001 2025-09-30,15:00:58.000,273,10991602,12645,0,1759244457,12749.403305020001,-11.868691049996414,53233.076364 2025-09-30,15:00:59.000,273,10991562,12605,0,1759244458,12749.746856829988,-11.403448470002331,53233.188157920005 2025-09-30,15:01:00.000,273,10991631,12485,0,1759244459,12749.740120519993,451.153413,53233.251041999996 2025-09-30,15:01:01.000,273,10991583,12645,0,1759244460,12749.861374099994,-10.219194630000857,53233.29995184001 2025-09-30,15:01:02.000,273,10991600,12565,0,1759244461,12749.780538379993,-9.887885520001873,53233.37681016001 2025-09-30,15:01:03.000,273,10991578,12605,0,1759244462,12749.632339559997,-9.32395512000221,53233.48161696 2025-09-30,15:01:04.000,273,10991532,12525,0,1759244463,12749.632339559997,-8.738877329997194,53233.61437224001 2025-09-30,15:01:05.000,273,10991609,12965,0,1759244464,12749.753593139998,-8.555599949999305,53233.74712752 2025-09-30,15:01:06.000,273,10991594,12725,0,1759244465,12750.04999077999,-8.774122980001266,53233.87289568 2025-09-30,15:01:07.000,273,10991586,12805,0,1759244466,12750.346388419995,452.4786494400032,53233.97071536001 2025-09-30,15:01:08.000,273,10991596,12805,0,1759244467,12750.824666430002,-9.845590739998443,53234.1593676 2025-09-30,15:01:09.000,273,10991546,12765,0,1759244468,12751.26926288999,-10.719682859999011,53234.313084240006 2025-09-30,15:01:10.000,273,10991542,12445,0,1759244469,12751.848585549997,-11.699511929997243,53234.5087236 2025-09-30,15:01:11.000,273,10991539,12605,0,1759244470,12752.400962969994,-12.35508101999585,53234.77423416 2025-09-30,15:01:12.000,273,10991624,12365,0,1759244471,12752.81861419,-12.46081797000079,53235.01179624 2025-09-30,15:01:13.000,273,10991558,12525,0,1759244472,12752.83208680999,-12.608849700001883,53235.28429392 2025-09-30,15:01:14.000,273,10991576,12685,0,1759244473,12752.79840526,-12.86966751,53235.535830240005 2025-09-30,15:01:15.000,273,10991598,12685,0,1759244474,12752.178664739993,-13.313762699996005,53235.81531504001 2025-09-30,15:01:16.000,273,10991570,12445,0,1759244475,12751.30968074999,-14.124412650002341,53236.10178696 2025-09-30,15:01:17.000,273,10991593,12765,0,1759244476,12750.204925909995,-15.07604519999586,53236.304413440004 2025-09-30,15:01:18.000,273,10991594,12725,0,1759244477,12748.97891749,446.0991867900011,53236.472104320004 2025-09-30,15:01:19.000,273,10991603,12605,0,1759244478,12747.61144655999,-15.738663420001103,53236.61184672001 2025-09-30,15:01:20.000,273,10991584,12525,0,1759244479,12746.43932862,-15.442599959998915,53236.75158912001 2025-09-30,15:01:21.000,273,10991622,12405,0,1759244480,12745.45582735999,-14.808178259998385,53236.87037016001 2025-09-30,15:01:22.000,273,10991669,12525,0,1759244481,12744.479062409991,-14.293591770001512,53236.91928000001 2025-09-30,15:01:23.000,273,10991604,12645,0,1759244482,12743.832376649989,-13.553433119996043,53236.975176960004 2025-09-30,15:01:24.000,273,10991549,12285,0,1759244483,12743.333889709997,-12.954257069999585,53237.05203528 2025-09-30,15:01:25.000,273,10991605,12525,0,1759244484,12742.81519383999,-12.45376884000143,53237.163829200006 2025-09-30,15:01:26.000,273,10991606,12485,0,1759244485,12742.249343800002,-11.741806710000674,53237.23370040001 2025-09-30,15:01:27.000,273,10991586,12685,0,1759244486,12741.414041359989,450.7304652000021,53237.23370040001 2025-09-30,15:01:28.000,273,10991616,12605,0,1759244487,12740.57873891999,-10.430668529996183,53237.32453296001 2025-09-30,15:01:29.000,273,10991566,12725,0,1759244488,12739.40662098,-9.838541609999083,53237.36645568 2025-09-30,15:01:30.000,273,10991552,12645,0,1759244489,12738.342283999991,-9.73280466000142,53237.35248144001 2025-09-30,15:01:31.000,273,10991566,12485,0,1759244490,12737.574344659988,-10.205096370002138,53237.38741704 2025-09-30,15:01:32.000,273,10991634,12965,0,1759244491,12736.934395209995,450.5401386900048,53237.310558720004 2025-09-30,15:01:33.000,273,10991594,12605,0,1759244492,12736.422435649998,-12.200000159995398,53237.36645568 2025-09-30,15:01:34.000,273,10991613,12565,0,1759244493,12736.099092769997,-13.334910090001358,53237.36645568 2025-09-30,15:01:35.000,273,10991596,12685,0,1759244494,12735.51977010999,-14.209002210001927,53237.38741704 2025-09-30,15:01:36.000,273,10991588,12605,0,1759244495,12734.772039700001,-14.603753489995142,53237.443314 2025-09-30,15:01:37.000,273,10991602,12765,0,1759244496,12733.869374159993,-14.913915209996048,53237.5830564 2025-09-30,15:01:38.000,273,10991605,12365,0,1759244497,12732.973444929994,-15.167683890002081,53237.52017232001 2025-09-30,15:01:39.000,273,10991613,12365,0,1759244498,12732.13140618,-15.047848679998424,53237.54113368001 2025-09-30,15:01:40.000,273,10991617,12565,0,1759244499,12731.127695989991,-14.483918279998761,53237.548120800006 2025-09-30,15:01:41.000,273,10991622,12605,0,1759244500,12730.278920930003,-13.45474529999774,53237.5131852 2025-09-30,15:01:42.000,273,10991607,12605,0,1759244501,12729.180902399989,-12.418523189997359,53237.443314 2025-09-30,15:01:43.000,273,10991612,12485,0,1759244502,12727.927948739998,-11.31180977999611,53237.40139128001 2025-09-30,15:01:44.000,273,10991539,12925,0,1759244503,12726.749094489998,-10.522307219995128,53237.39440416 2025-09-30,15:01:45.000,273,10991565,12685,0,1759244504,12725.556767619993,-10.247391149998293,53237.24068752 2025-09-30,15:01:46.000,273,10991557,12405,0,1759244505,12724.196032999993,452.06275077000464,53237.06600952001 2025-09-30,15:01:47.000,273,10991613,12525,0,1759244506,12722.788144209997,-8.978547749997233,53236.83543456 2025-09-30,15:01:48.000,273,10991596,12725,0,1759244507,12721.501509000002,-8.104455629996664,53236.61184672001 2025-09-30,15:01:49.000,273,10991581,12445,0,1759244508,12720.578634529993,-7.096430040000996,53236.31140056 2025-09-30,15:01:50.000,273,10991650,12645,0,1759244509,12720.03972973,-5.933323589997599,53235.98300592001 2025-09-30,15:01:51.000,273,10991597,12445,0,1759244510,12719.824167809995,-4.69972584000061,53235.73845672 2025-09-30,15:01:52.000,273,10991604,12405,0,1759244511,12719.541242789994,-3.2828507099984563,53235.47294616 2025-09-30,15:01:53.000,273,10991562,12645,0,1759244512,12718.73288558999,-2.2325303399993572,53235.22839696 2025-09-30,15:01:54.000,273,10991572,12285,0,1759244513,12717.971682559997,-1.6333542899956228,53234.94192504 2025-09-30,15:01:55.000,273,10991599,12605,0,1759244514,12717.722439090001,-1.0482764999978826,53234.648466000006 2025-09-30,15:01:56.000,273,10991618,12365,0,1759244515,12717.857165289992,-0.49844435999693815,53234.40391680001 2025-09-30,15:01:57.000,273,10991588,12805,0,1759244516,12718.187244479988,0.10778081999887945,53234.25020016 2025-09-30,15:01:58.000,273,10991602,12645,0,1759244517,12718.51058735999,462.7280844600027,53234.16635472001 2025-09-30,15:01:59.000,273,10991611,12645,0,1759244518,12718.75983083,1.4048207400046522,53233.99167672 2025-09-30,15:02:00.000,273,10991600,12365,0,1759244519,12719.150536809997,1.658589420003409,53233.8449472 2025-09-30,15:02:01.000,273,10991568,12365,0,1759244520,12720.12056545,1.3131820499984315,53233.775076 2025-09-30,15:02:02.000,273,10991583,12685,0,1759244521,12721.366782799996,0.8267920799989952,53233.71219192001 2025-09-30,15:02:03.000,273,10991592,12445,0,1759244522,12722.545637049996,462.43202100000053,53233.74712752 2025-09-30,15:02:04.000,273,10991544,12805,0,1759244523,12723.711018679991,462.1923505800005,53233.87289568 2025-09-30,15:02:05.000,273,10991630,12205,0,1759244524,12724.89660924,0.3192547200014815,53233.94975400001 2025-09-30,15:02:06.000,273,10991574,12565,0,1759244525,12726.311234339992,0.4461390600044979,53234.10347064 2025-09-30,15:02:07.000,273,10991600,12805,0,1759244526,12727.41598918,0.9395781600032933,53234.313084240006 2025-09-30,15:02:08.000,273,10991613,12605,0,1759244527,12728.278236859995,1.503508560002956,53234.648466000006 2025-09-30,15:02:09.000,273,10991618,12445,0,1759244528,12729.40993694,1.9335054900002433,53235.06070608 2025-09-30,15:02:10.000,273,10991582,12565,0,1759244529,12730.575318569994,2.553828930002055,53235.49390752 2025-09-30,15:02:11.000,273,10991615,12485,0,1759244530,12731.686809719999,3.2939875800002483,53235.99698016 2025-09-30,15:02:12.000,273,10991598,12405,0,1759244531,12732.724201459998,466.0905194700026,53236.569924 2025-09-30,15:02:13.000,273,10991665,12645,0,1759244532,12733.660548549997,5.0351226900020265,53237.29658448 2025-09-30,15:02:14.000,273,10991545,12605,0,1759244533,12734.63057719,5.725937430004706,53237.90446392001 2025-09-30,15:02:15.000,273,10991617,12605,0,1759244534,12735.533242729995,6.437899559998186,53238.66606000001 2025-09-30,15:02:16.000,273,10991622,12365,0,1759244535,12736.348336239993,6.896093010000186,53239.30887504 2025-09-30,15:02:17.000,273,10991625,12645,0,1759244536,12737.08933034,7.368384720000904,53240.112393840005 2025-09-30,15:02:18.000,273,10991630,12445,0,1759244537,12737.729279789994,7.171009080004296,53240.77617024001 2025-09-30,15:02:19.000,273,10991589,12685,0,1759244538,12738.780144149998,6.571833030000562,53241.43295952 2025-09-30,15:02:20.000,273,10991617,12765,0,1759244539,12740.140878769998,467.81050718999904,53242.10372304 2025-09-30,15:02:21.000,273,10991565,12445,0,1759244540,12741.360150879998,5.81757612000365,53242.70461536 2025-09-30,15:02:22.000,273,10991628,12645,0,1759244541,12742.653522399989,6.296916960003728,53243.298520560005 2025-09-30,15:02:23.000,273,10991611,12765,0,1759244542,12744.17592845999,6.839699969998037,53243.752683360006 2025-09-30,15:02:24.000,273,10991570,12645,0,1759244543,12745.812851789997,7.107566910002788,53244.20684616001 2025-09-30,15:02:25.000,273,10991565,12725,0,1759244544,12747.247685820003,7.248549510004523,53244.62607336 2025-09-30,15:02:26.000,273,10991571,12605,0,1759244545,12748.440012689993,7.424777760003053,53245.03132632 2025-09-30,15:02:27.000,273,10991597,12525,0,1759244546,12749.497613359992,7.438876020001771,53245.34574672 2025-09-30,15:02:28.000,273,10991580,12845,0,1759244547,12750.21166221999,7.424777760003053,53245.60427016 2025-09-30,15:02:29.000,273,10991607,12645,0,1759244548,12750.945920009988,7.008879090004484,53245.77894816 2025-09-30,15:02:30.000,273,10991570,12285,0,1759244549,12751.693650419991,6.120688709997921,53246.02349736001 2025-09-30,15:02:31.000,273,10991586,12685,0,1759244550,12752.60978857999,5.169056160004402,53246.19118824001 2025-09-30,15:02:32.000,273,10991622,12845,0,1759244551,12753.404673159988,4.90823834999901,53246.365866240005 2025-09-30,15:02:33.000,273,10991568,12525,0,1759244552,12754.522900620002,4.830697919998784,53246.533557120005 2025-09-30,15:02:34.000,273,10991588,12645,0,1759244553,12755.809535829998,4.520536199997878,53246.72220936001 2025-09-30,15:02:35.000,273,10991562,12645,0,1759244554,12757.251106169999,4.153981440002099,53246.92483584 2025-09-30,15:02:36.000,273,10991599,12405,0,1759244555,12758.76677591999,3.477264959998138,53247.16938504 2025-09-30,15:02:37.000,273,10991551,12285,0,1759244556,12760.01299327,2.9415310800031875,53247.40694712 2025-09-30,15:02:38.000,273,10991580,12645,0,1759244557,12760.861768329989,2.69481153000379,53247.59559936 2025-09-30,15:02:39.000,273,10991592,12605,0,1759244558,12761.582553499997,2.28596199000458,53247.83316144 2025-09-30,15:02:40.000,273,10991611,12645,0,1759244559,12762.1888214,2.1520285200022045,53248.042775040005 2025-09-30,15:02:41.000,273,10991577,12285,0,1759244560,12762.54584582999,2.1661267800009227,53248.17553032 2025-09-30,15:02:42.000,273,10991578,12485,0,1759244561,12762.835507160002,1.8771124499980942,53248.42007952001 2025-09-30,15:02:43.000,273,10991549,12685,0,1759244562,12763.246422069999,1.4823611700048787,53248.55982192 2025-09-30,15:02:44.000,273,10991573,12285,0,1759244563,12763.785326869991,1.0594133699996746,53248.6925772 2025-09-30,15:02:45.000,273,10991593,12805,0,1759244564,12764.425276319998,0.5307286200040835,53248.783409760006 2025-09-30,15:02:46.000,273,10991584,12685,0,1759244565,12764.80924599,0.3051564600027632,53248.930139280004 2025-09-30,15:02:47.000,273,10991589,12605,0,1759244566,12765.226897209992,0.3685986300042714,53249.04193320001 2025-09-30,15:02:48.000,273,10991562,12365,0,1759244567,12765.590657949993,0.6435147000011057,53249.15372712 2025-09-30,15:02:49.000,273,10991622,12725,0,1759244568,12766.06219964999,0.9113816399985808,53249.216611200005 2025-09-30,15:02:50.000,273,10991623,12405,0,1759244569,12766.702149099998,1.2779364000016358,53249.321418 2025-09-30,15:02:51.000,273,10991621,12365,0,1759244570,12767.47008844,1.3202311799977906,53249.44019904 2025-09-30,15:02:52.000,273,10991575,12485,0,1759244571,12768.157192059989,0.9536764200020116,53249.55898008 2025-09-30,15:02:53.000,273,10991588,12525,0,1759244572,12768.635470069996,0.4249916699991445,53249.73365808 2025-09-30,15:02:54.000,273,10991574,12485,0,1759244573,12768.911658780002,-0.46319871000014246,53249.845452 2025-09-30,15:02:55.000,273,10991566,12525,0,1759244574,12768.743251029991,-1.1610625800021808,53249.90833608001 2025-09-30,15:02:56.000,273,10991588,12565,0,1759244575,12768.60852483,-1.379585609996866,53249.92231032 2025-09-30,15:02:57.000,273,10991578,12965,0,1759244576,12768.655678999996,-1.3513890899994294,53249.985194400004 2025-09-30,15:02:58.000,273,10991583,12845,0,1759244577,12768.763459959991,-1.435978649999015,53249.97820728001 2025-09-30,15:02:59.000,273,10991595,12645,0,1759244578,12768.965549259992,-1.4782734299951699,53250.03410424 2025-09-30,15:03:00.000,273,10991597,12365,0,1759244579,12769.194583799988,-1.2879469199979212,53250.055065600005 2025-09-30,15:03:01.000,273,10991599,12445,0,1759244580,12769.571817159995,460.9094089200007,53250.01314288 2025-09-30,15:03:02.000,273,10991611,12445,0,1759244581,12769.962523139991,-0.25172480999754043,53250.06903984 2025-09-30,15:03:03.000,273,10991542,12805,0,1759244582,12770.306074949993,0.36154950000491226,53250.14589816001 2025-09-30,15:03:04.000,273,10991582,12445,0,1759244583,12770.400383289998,0.37564776000363054,53250.222756480005 2025-09-30,15:03:05.000,273,10991609,12525,0,1759244584,12770.252184470002,461.5015358399978,53250.24371784001 2025-09-30,15:03:06.000,273,10991595,12485,0,1759244585,12770.029886240001,-1.280897789998562,53250.292627680006 2025-09-30,15:03:07.000,273,10991578,12445,0,1759244586,12769.895160039996,-2.0844986099982634,53250.30660192 2025-09-30,15:03:08.000,273,10991579,12805,0,1759244587,12769.88842373,-2.7048220500000753,53250.35551176 2025-09-30,15:03:09.000,273,10991619,12565,0,1759244588,12769.861478489991,-2.79646073999902,53250.43237008001 2025-09-30,15:03:10.000,273,10991557,12565,0,1759244589,12769.794115389996,-2.422856849996606,53250.44634432 2025-09-30,15:03:11.000,273,10991578,12605,0,1759244590,12769.67959811999,-2.105645999996341,53250.460318560006 2025-09-30,15:03:12.000,273,10991564,12605,0,1759244591,12769.470772509994,-1.9435160099965287,53250.4742928 2025-09-30,15:03:13.000,273,10991578,12565,0,1759244592,12769.362991549999,460.11990635999973,53250.48127992001 2025-09-30,15:03:14.000,273,10991587,12805,0,1759244593,12768.999230809997,-1.386634739996225,53250.52320264 2025-09-30,15:03:15.000,273,10991574,12725,0,1759244594,12768.54789804,-1.3654873499981477,53250.544164 2025-09-30,15:03:16.000,273,10991573,12565,0,1759244595,12767.827112869993,-2.1126951299957,53250.57909960001 2025-09-30,15:03:17.000,273,10991548,12605,0,1759244596,12767.24779021,-3.275801579999097,53250.628009440006 2025-09-30,15:03:18.000,273,10991608,12645,0,1759244597,12766.782984819998,-4.460055420000572,53250.63499656 2025-09-30,15:03:19.000,273,10991606,12325,0,1759244598,12766.351860980001,-5.369393189997936,53250.69089352 2025-09-30,15:03:20.000,273,10991540,12645,0,1759244599,12765.86684666,-5.92627445999824,53250.6839064 2025-09-30,15:03:21.000,273,10991543,12485,0,1759244600,12765.422250199998,-6.33512399999745,53250.725829120005 2025-09-30,15:03:22.000,273,10991602,12645,0,1759244601,12764.957444809996,-6.652334849997715,53250.725829120005 2025-09-30,15:03:23.000,273,10991570,12525,0,1759244602,12764.78903706,454.9740414600019,53250.80268744 2025-09-30,15:03:24.000,273,10991599,12765,0,1759244603,12764.613892999994,-7.1175774299990735,53250.83063592 2025-09-30,15:03:25.000,273,10991597,12765,0,1759244604,12764.526320969999,-7.568721750001714,53250.90050712 2025-09-30,15:03:26.000,273,10991599,12605,0,1759244605,12764.250132259993,454.1563423800035,53250.97736544 2025-09-30,15:03:27.000,273,10991524,12885,0,1759244606,12764.135614990002,-7.5898691399997915,53251.14505632 2025-09-30,15:03:28.000,273,10991580,12885,0,1759244607,12764.229923329993,-7.251510900001449,53251.277811600004 2025-09-30,15:03:29.000,273,10991589,12565,0,1759244608,12764.72167395999,-7.075282649995643,53251.3826184 2025-09-30,15:03:30.000,273,10991630,12565,0,1759244609,12765.428986509993,454.8048623400027,53251.58524488001 2025-09-30,15:03:31.000,273,10991529,12725,0,1759244610,12765.893791899995,-6.306927480000013,53251.80883272 2025-09-30,15:03:32.000,273,10991554,12485,0,1759244611,12766.244080019991,-5.482179270002234,53252.03242056 2025-09-30,15:03:33.000,273,10991581,12445,0,1759244612,12766.823402679998,-4.481202809998649,53252.30491824001 2025-09-30,15:03:34.000,273,10991549,12685,0,1759244613,12767.20737235,-3.311047229995893,53252.54946744 2025-09-30,15:03:35.000,273,10991607,12525,0,1759244614,12767.395989029996,-2.5144955399955506,53252.78004240001 2025-09-30,15:03:36.000,273,10991580,12565,0,1759244615,12767.490297370001,-1.5487647299960372,53252.96869464001 2025-09-30,15:03:37.000,273,10991669,12525,0,1759244616,12767.625023569992,-0.5548373999990872,53253.21324384001 2025-09-30,15:03:38.000,273,10991569,12445,0,1759244617,12767.591342020001,0.016142129999934696,53253.45080592001 2025-09-30,15:03:39.000,273,10991596,12645,0,1759244618,12767.537451539996,0.8126938200002769,53253.64644528001 2025-09-30,15:03:40.000,273,10991609,12725,0,1759244619,12767.44987951,1.658589420003409,53253.88400736001 2025-09-30,15:03:41.000,273,10991558,12605,0,1759244620,12767.032228289994,2.222519820003072,53254.030736880006 2025-09-30,15:03:42.000,273,10991651,12685,0,1759244621,12766.345124669991,2.5749763200001325,53254.296247440005 2025-09-30,15:03:43.000,273,10991598,12485,0,1759244622,12765.651284739994,2.4269445899990387,53254.40804136001 2025-09-30,15:03:44.000,273,10991619,12925,0,1759244623,12765.213424590002,2.180225039999641,53254.57573224001 2025-09-30,15:03:45.000,273,10991612,12565,0,1759244624,12764.775564439995,1.8277685400025803,53254.750410240005 2025-09-30,15:03:46.000,273,10991608,12645,0,1759244625,12764.56000251999,1.2215433599994867,53254.91111400001 2025-09-30,15:03:47.000,273,10991574,12685,0,1759244626,12764.60042037999,0.7069568700026139,53254.99495944 2025-09-30,15:03:48.000,273,10991616,12605,0,1759244627,12764.735146579995,-0.13893873000051826,53255.16963744 2025-09-30,15:03:49.000,273,10991583,12845,0,1759244628,12764.82945492,-1.386634739996225,53255.351302560004 2025-09-30,15:03:50.000,273,10991557,12765,0,1759244629,12764.78903706,-2.324169029998302,53255.51200632001 2025-09-30,15:03:51.000,273,10991583,12565,0,1759244630,12764.566738829999,-3.7198967699951027,53255.6447616 2025-09-30,15:03:52.000,273,10991549,12725,0,1759244631,12764.115406060002,-4.868904959999782,53255.74956840001 2025-09-30,15:03:53.000,273,10991609,12685,0,1759244632,12763.657336979995,-5.475130139995599,53255.84040096 2025-09-30,15:03:54.000,273,10991596,12445,0,1759244633,12763.52934709,-6.165944879998278,53255.84040096 2025-09-30,15:03:55.000,273,10991621,12245,0,1759244634,12763.58997388,-6.96954569999798,53255.88232368 2025-09-30,15:03:56.000,273,10991615,12725,0,1759244635,12763.73143639,-7.314953069995681,53255.91027216 2025-09-30,15:03:57.000,273,10991555,12445,0,1759244636,12763.637128049995,454.67092887000035,53255.96616912001 2025-09-30,15:03:58.000,273,10991589,12445,0,1759244637,12763.785326869991,-6.497253989997262,53256.043027440006 2025-09-30,15:03:59.000,273,10991612,12605,0,1759244638,12764.122142369997,-5.919225329998881,53256.08495016001 2025-09-30,15:04:00.000,273,10991613,12525,0,1759244639,12764.519584659989,-5.221361459996842,53256.140847120005 2025-09-30,15:04:01.000,273,10991627,12405,0,1759244640,12764.62062930999,457.35664740000357,53256.1687956 2025-09-30,15:04:02.000,273,10991611,12685,0,1759244641,12764.465694179999,457.94877432000067,53256.210718320006 2025-09-30,15:04:03.000,273,10991597,12405,0,1759244642,12764.142351299997,458.29418168999837,53256.26661528 2025-09-30,15:04:04.000,273,10991606,12525,0,1759244643,12763.76511793999,-2.838755519995175,53256.20373120001 2025-09-30,15:04:05.000,273,10991622,12645,0,1759244644,12763.536083399995,-2.486299019998114,53256.1687956 2025-09-30,15:04:06.000,273,10991609,12565,0,1759244645,12763.68428221999,-1.8236808000001474,53256.10591152 2025-09-30,15:04:07.000,273,10991593,12845,0,1759244646,12764.041306649997,-0.8156552099972032,53256.091937280005 2025-09-30,15:04:08.000,273,10991578,12605,0,1759244647,12764.304022739998,-0.42090392999671167,53256.07796304 2025-09-30,15:04:09.000,273,10991619,12645,0,1759244648,12764.553266209994,-0.20238090000202646,53256.01507896001 2025-09-30,15:04:10.000,273,10991600,12645,0,1759244649,12764.634101929994,0.08663343000080204,53255.973156240005 2025-09-30,15:04:11.000,273,10991564,12485,0,1759244650,12764.78903706,-0.08959481999772834,53255.91725928001 2025-09-30,15:04:12.000,273,10991577,12605,0,1759244651,12765.05175315,-0.5759847899971646,53255.79149112 2025-09-30,15:04:13.000,273,10991584,12845,0,1759244652,12765.644548429998,-0.9354904200008605,53255.7146328 2025-09-30,15:04:14.000,273,10991620,12485,0,1759244653,12766.12956275,-1.2315538799957721,53255.56091616001 2025-09-30,15:04:15.000,273,10991605,12765,0,1759244654,12766.412487770001,-1.9505651399958879,53255.421173760005 2025-09-30,15:04:16.000,273,10991583,12445,0,1759244655,12766.675203860003,-1.9928599199993187,53255.26745712 2025-09-30,15:04:17.000,273,10991602,12765,0,1759244656,12767.052437219994,-1.4500769099977333,53255.11374048 2025-09-30,15:04:18.000,273,10991603,12565,0,1759244657,12767.523978919991,-0.1812335099966731,53254.869191280006 2025-09-30,15:04:19.000,273,10991623,12565,0,1759244658,12768.39969921999,0.7351533900000504,53254.701500400006 2025-09-30,15:04:20.000,273,10991585,12605,0,1759244659,12769.410145719994,1.4118698700040113,53254.50586104001 2025-09-30,15:04:21.000,273,10991611,12565,0,1759244660,12770.366701739993,2.081537220001337,53254.38708000001 2025-09-30,15:04:22.000,273,10991636,12525,0,1759244661,12771.175058939996,2.969727600000624,53254.11458232 2025-09-30,15:04:23.000,273,10991620,12485,0,1759244662,12772.010361379995,4.309062300002552,53253.87003312 2025-09-30,15:04:24.000,273,10991552,12445,0,1759244663,12772.987126329994,5.810526990004291,53253.625483920005 2025-09-30,15:04:25.000,273,10991569,12605,0,1759244664,12774.347860949994,7.199205600001733,53253.39490896 2025-09-30,15:04:26.000,273,10991632,12565,0,1759244665,12776.065620000001,8.31296814000234,53253.192282480006 2025-09-30,15:04:27.000,273,10991596,12765,0,1759244666,12777.850742149989,9.412632420004229,53253.01061736 2025-09-30,15:04:28.000,273,10991624,12645,0,1759244667,12779.750381569997,10.110496289998991,53252.82196512 2025-09-30,15:04:29.000,273,10991645,12525,0,1759244668,12781.6567573,10.498198440000124,53252.64030000001 2025-09-30,15:04:30.000,273,10991611,12605,0,1759244669,12783.495769929992,10.434756269998616,53252.48658336 2025-09-30,15:04:31.000,273,10991608,12605,0,1759244670,12785.25394684,10.470001920002687,53252.39575080001 2025-09-30,15:04:32.000,273,10991516,12685,0,1759244671,12787.180531500002,10.498198440000124,53252.21408568 2025-09-30,15:04:33.000,273,10991627,12525,0,1759244672,12788.90502685999,10.921146239998052,53252.09530464 2025-09-30,15:04:34.000,273,10991548,12565,0,1759244673,12790.37354244,11.189013180002803,53251.948575120005 2025-09-30,15:04:35.000,273,10991626,12485,0,1759244674,12791.4917699,11.456880120000278,53251.80883272 2025-09-30,15:04:36.000,273,10991589,12565,0,1759244675,12792.62346997999,11.583764460003295,53251.613193360005 2025-09-30,15:04:37.000,273,10991562,12965,0,1759244676,12793.674334339994,11.816385750003974,53251.38960552001 2025-09-30,15:04:38.000,273,10991588,12605,0,1759244677,12794.597208810002,11.788189229999261,53251.179991920006 2025-09-30,15:04:39.000,273,10991592,12365,0,1759244678,12795.405566009991,11.407536210004764,53251.01928816 2025-09-30,15:04:40.000,273,10991596,12605,0,1759244679,12795.951207119993,11.181964050003444,53250.74679048001 2025-09-30,15:04:41.000,273,10991624,12325,0,1759244680,12796.46990299,10.949342760002764,53250.44634432 2025-09-30,15:04:42.000,273,10991585,12485,0,1759244681,12796.901026829997,472.9211264400001,53250.11096256 2025-09-30,15:04:43.000,273,10991636,12445,0,1759244682,12797.60833938,11.400487079998129,53249.80352928 2025-09-30,15:04:44.000,273,10991604,12725,0,1759244683,12798.302179309998,11.908024440002919,53249.48910888 2025-09-30,15:04:45.000,273,10991564,12805,0,1759244684,12798.82761149,12.281628329998057,53249.167701360006 2025-09-30,15:04:46.000,273,10991614,12565,0,1759244685,12799.090327580001,12.211137030004465,53248.783409760006 2025-09-30,15:04:47.000,273,10991556,12525,0,1759244686,12799.144218059992,11.915073570002278,53248.42007952001 2025-09-30,15:04:48.000,273,10991611,12645,0,1759244687,12799.171163300001,11.351143170002615,53248.00783944 2025-09-30,15:04:49.000,273,10991628,12725,0,1759244688,12799.568605589993,11.280651870001748,53247.637522080004 2025-09-30,15:04:50.000,273,10991585,12605,0,1759244689,12800.08730146,11.569666200004576,53247.23226912 2025-09-30,15:04:51.000,273,10991609,12685,0,1759244690,12800.545370539992,11.929171830000996,53246.86195176001 2025-09-30,15:04:52.000,273,10991565,12685,0,1759244691,12800.787877699993,12.013761390000582,53246.47067304 2025-09-30,15:04:53.000,273,10991647,12525,0,1759244692,12800.956285449989,11.922122700001637,53246.14227840001 2025-09-30,15:04:54.000,273,10991592,12605,0,1759244693,12801.353727739996,12.42966005999915,53245.7230512 2025-09-30,15:04:55.000,273,10991573,12565,0,1759244694,12801.926314089993,13.085229149997758,53245.34574672 2025-09-30,15:04:56.000,273,10991607,12605,0,1759244695,12802.39785578999,13.29670305000036,53244.93350664 2025-09-30,15:04:57.000,273,10991591,12685,0,1759244696,12803.024332619992,13.078180019998399,53244.59812488 2025-09-30,15:04:58.000,273,10991597,12685,0,1759244697,12803.59691896999,12.323923110001488,53244.2208204 2025-09-30,15:04:59.000,273,10991581,12925,0,1759244698,12804.102142219992,11.950319219999074,53243.93434848 2025-09-30,15:05:00.000,273,10991593,12725,0,1759244699,12804.69493749999,12.471954840002581,53243.633902320005 2025-09-30,15:05:01.000,273,10991623,12565,0,1759244700,12805.395513739997,13.592766510002548,53243.298520560005 2025-09-30,15:05:02.000,273,10991567,12605,0,1759244701,12806.2442888,14.74177469999995,53243.08890696 2025-09-30,15:05:03.000,273,10991646,12765,0,1759244702,12806.998755519999,15.728652900004818,53242.9282032 2025-09-30,15:05:04.000,273,10991588,12525,0,1759244703,12807.54439663,478.35600567000074,53242.64871840001 2025-09-30,15:05:05.000,273,10991664,12685,0,1759244704,12808.090037739988,16.65913806000026,53242.43211768001 2025-09-30,15:05:06.000,273,10991674,12885,0,1759244705,12808.53463419999,478.9833782400019,53242.33429800001 2025-09-30,15:05:07.000,273,10991620,12445,0,1759244706,12808.783877670001,17.145528029999696,53242.11769728001 2025-09-30,15:05:08.000,273,10991597,12885,0,1759244707,12808.965758040002,17.011594560004596,53241.90109656001 2025-09-30,15:05:09.000,273,10991669,12765,0,1759244708,12808.911867559997,478.7719043399993,53241.66353448001 2025-09-30,15:05:10.000,273,10991619,12565,0,1759244709,12808.864713390001,16.405369380001503,53241.37007544 2025-09-30,15:05:11.000,273,10991590,12365,0,1759244710,12808.66262409,16.109305919999315,53241.167448960005 2025-09-30,15:05:12.000,273,10991634,12405,0,1759244711,12808.366226449994,15.848488110001199,53240.84604144001 2025-09-30,15:05:13.000,273,10991649,12525,0,1759244712,12808.036147259998,15.594719430002442,53240.60149224 2025-09-30,15:05:14.000,273,10991596,12765,0,1759244713,12807.854266889997,15.355049010002404,53240.25912336 2025-09-30,15:05:15.000,273,10991670,12645,0,1759244714,12807.928366300002,15.735702030004177,53240.07745824 2025-09-30,15:05:16.000,273,10991659,12645,0,1759244715,12808.036147259998,16.47586068000237,53239.73508936 2025-09-30,15:05:17.000,273,10991638,12605,0,1759244716,12808.150664529989,17.032741950002674,53239.371759120004 2025-09-30,15:05:18.000,273,10991605,12605,0,1759244717,12808.406644309995,17.357001930002298,53239.036377360004 2025-09-30,15:05:19.000,273,10991647,12685,0,1759244718,12808.898394939992,17.533230180000828,53238.74990544 2025-09-30,15:05:20.000,273,10991629,12685,0,1759244719,12809.390145569989,17.843391900001734,53238.46343352 2025-09-30,15:05:21.000,273,10991620,12565,0,1759244720,12810.090721809996,18.442567949998192,53238.23984568001 2025-09-30,15:05:22.000,273,10991599,12725,0,1759244721,12810.926024249995,19.161579209998308,53238.030232080004 2025-09-30,15:05:23.000,273,10991654,12805,0,1759244722,12811.545764770002,19.704362219999894,53237.86952832 2025-09-30,15:05:24.000,273,10991589,12605,0,1759244723,12811.795008239998,20.04976959000487,53237.6529276 2025-09-30,15:05:25.000,273,10991638,12725,0,1759244724,12811.94994336999,20.02157307000016,53237.478249600004 2025-09-30,15:05:26.000,273,10991619,12525,0,1759244725,12812.25981363,19.37305311000091,53237.31754584 2025-09-30,15:05:27.000,273,10991550,12445,0,1759244726,12812.475375549991,18.442567949998192,53237.142867840004 2025-09-30,15:05:28.000,273,10991597,12525,0,1759244727,12812.603365440002,17.46978800999932,53236.96818984001 2025-09-30,15:05:29.000,273,10991625,12645,0,1759244728,12812.771773189997,16.320779820001917,53236.807486080004 2025-09-30,15:05:30.000,273,10991639,12605,0,1759244729,12812.845872600003,14.988494249999349,53236.590885360005 2025-09-30,15:05:31.000,273,10991621,12325,0,1759244730,12812.805454740002,13.458833040000172,53236.38127176 2025-09-30,15:05:32.000,273,10991554,12525,0,1759244731,12812.596629129992,11.809336620004615,53236.23454224 2025-09-30,15:05:33.000,273,10991635,12685,0,1759244732,12811.902789199994,9.983611950003251,53236.038902880005 2025-09-30,15:05:34.000,273,10991587,12365,0,1759244733,12810.845188529995,8.291820750004263,53235.66858552 2025-09-30,15:05:35.000,273,10991583,12605,0,1759244734,12809.61244379999,7.460023409999849,53235.42403632 2025-09-30,15:05:36.000,273,10991583,12805,0,1759244735,12808.346017519994,7.1851073400030145,53235.032757600005 2025-09-30,15:05:37.000,273,10991571,12645,0,1759244736,12807.09306385999,7.523465580001357,53234.73231144 2025-09-30,15:05:38.000,273,10991620,12565,0,1759244737,12805.99504532999,7.995757290002075,53234.3689812 2025-09-30,15:05:39.000,273,10991628,12645,0,1759244738,12805.031752999996,8.750014199998986,53234.00565096 2025-09-30,15:05:40.000,273,10991561,12445,0,1759244739,12804.115614839997,9.962464559997898,53233.572449520005 2025-09-30,15:05:41.000,273,10991619,12525,0,1759244740,12803.509346939994,11.548518809999223,53233.27899048001 2025-09-30,15:05:42.000,273,10991517,12605,0,1759244741,12803.064750479993,13.049983500000963,53232.950595840004 2025-09-30,15:05:43.000,273,10991594,12445,0,1759244742,12802.6066814,13.818338670003868,53232.67111104 2025-09-30,15:05:44.000,273,10991565,12365,0,1759244743,12802.411328409995,14.255384730000515,53232.41258760001 2025-09-30,15:05:45.000,273,10991575,12445,0,1759244744,12802.54605461,14.57259558000078,53232.279832320004 2025-09-30,15:05:46.000,273,10991605,12525,0,1759244745,12802.930024280002,14.56554645000142,53232.11912856 2025-09-30,15:05:47.000,273,10991565,12645,0,1759244746,12803.590182659995,14.488006020001194,53231.93047632 2025-09-30,15:05:48.000,273,10991578,12965,0,1759244747,12804.310967830002,14.593742969998857,53231.97239904 2025-09-30,15:05:49.000,273,10991624,12765,0,1759244748,12805.03848930999,14.643086880001647,53231.88156648 2025-09-30,15:05:50.000,273,10991607,12445,0,1759244749,12806.008517949995,14.720627310001873,53231.93746344001 2025-09-30,15:05:51.000,273,10991625,12525,0,1759244750,12806.904447179993,14.657185140000365,53231.944450560004 2025-09-30,15:05:52.000,273,10991594,12565,0,1759244751,12807.369252569995,14.607841230004851,53232.07021872 2025-09-30,15:05:53.000,273,10991628,12765,0,1759244752,12807.497242459991,14.854560780004249,53232.12611568001 2025-09-30,15:05:54.000,273,10991602,12565,0,1759244753,12807.25473529999,15.333901620004326,53232.20297400001 2025-09-30,15:05:55.000,273,10991624,12645,0,1759244754,12807.066118619994,15.820291590003762,53232.25188384001 2025-09-30,15:05:56.000,273,10991609,12445,0,1759244755,12807.045909689994,16.29963243000384,53232.279832320004 2025-09-30,15:05:57.000,273,10991607,12565,0,1759244756,12806.783193599993,478.45469348999904,53232.28681944 2025-09-30,15:05:58.000,273,10991594,12565,0,1759244757,12806.149980459995,16.405369380001503,53232.35669064 2025-09-30,15:05:59.000,273,10991654,12405,0,1759244758,12805.233842299996,478.4617426199984,53232.28681944 2025-09-30,15:06:00.000,273,10991597,12605,0,1759244759,12804.068460670002,16.377172860004066,53232.3077808 2025-09-30,15:06:01.000,273,10991584,12365,0,1759244760,12803.017596309997,478.02469656000176,53232.26585808 2025-09-30,15:06:02.000,273,10991547,12685,0,1759244761,12802.25639327999,16.102256789999956,53232.19598688 2025-09-30,15:06:03.000,273,10991615,12525,0,1759244762,12801.474981319996,16.405369380001503,53232.133102800006 2025-09-30,15:06:04.000,273,10991610,12685,0,1759244763,12800.713778290003,16.165698960001464,53232.03528312001 2025-09-30,15:06:05.000,273,10991614,12405,0,1759244764,12800.013202049995,15.862586369999917,53231.90252784 2025-09-30,15:06:06.000,273,10991650,12805,0,1759244765,12799.743749649999,477.185850089998,53231.776759680004 2025-09-30,15:06:07.000,273,10991609,12645,0,1759244766,12799.82458537,14.953248600002553,53231.67195288001 2025-09-30,15:06:08.000,273,10991608,12645,0,1759244767,12800.053619909995,14.671283399999083,53231.630030160006 2025-09-30,15:06:09.000,273,10991600,12285,0,1759244768,12800.558843159997,476.3399544900021,53231.52522336 2025-09-30,15:06:10.000,273,10991607,12485,0,1759244769,12801.030384859994,14.142598650003492,53231.49028776 2025-09-30,15:06:11.000,273,10991616,12725,0,1759244770,12801.582762279992,13.592766510002548,53231.35753248 2025-09-30,15:06:12.000,273,10991663,12605,0,1759244771,12801.872423610002,13.416538260004018,53231.31560976001 2025-09-30,15:06:13.000,273,10991589,12845,0,1759244772,12802.27660220999,13.423587390003377,53231.24573856001 2025-09-30,15:06:14.000,273,10991663,12645,0,1759244773,12803.064750479993,13.670306940002774,53231.21080296 2025-09-30,15:06:15.000,273,10991619,12485,0,1759244774,12803.69796361999,14.065058220003266,53231.224777200005 2025-09-30,15:06:16.000,273,10991601,12365,0,1759244775,12804.028042810001,14.600792099998216,53231.21779008001 2025-09-30,15:06:17.000,273,10991556,12645,0,1759244776,12804.243604729993,14.910953819999122,53231.14093176 2025-09-30,15:06:18.000,273,10991630,12805,0,1759244777,12804.230132110002,15.009641640004702,53231.24573856001 2025-09-30,15:06:19.000,273,10991575,12605,0,1759244778,12804.405276169993,476.68536185999983,53231.23875144001 2025-09-30,15:06:20.000,273,10991644,12805,0,1759244779,12804.94418097,14.325876030001382,53231.30163552 2025-09-30,15:06:21.000,273,10991629,12605,0,1759244780,12805.469613150002,13.670306940002774,53231.3994552 2025-09-30,15:06:22.000,273,10991562,12525,0,1759244781,12806.210607249996,12.52834788000473,53231.4693264 2025-09-30,15:06:23.000,273,10991617,12405,0,1759244782,12806.850556699988,11.682452280001598,53231.50426200001 2025-09-30,15:06:24.000,273,10991581,12565,0,1759244783,12807.625232350001,10.57573887000035,53231.59509456 2025-09-30,15:06:25.000,273,10991661,12645,0,1759244784,12808.57505205999,9.666401100002986,53231.65797864 2025-09-30,15:06:26.000,273,10991613,12485,0,1759244785,12809.53160807999,9.58886067000276,53231.80470816 2025-09-30,15:06:27.000,273,10991609,12605,0,1759244786,12810.474691479998,10.279675409998163,53231.86060512 2025-09-30,15:06:28.000,273,10991607,12605,0,1759244787,12811.357148089992,11.181964050003444,53231.9234892 2025-09-30,15:06:29.000,273,10991650,12845,0,1759244788,12812.17224159999,12.07015443000273,53231.98637328001 2025-09-30,15:06:30.000,273,10991624,12565,0,1759244789,12812.893026769998,13.007688720004808,53232.08419296001 2025-09-30,15:06:31.000,273,10991609,12965,0,1759244790,12813.674438729991,13.642110419998062,53232.19598688 2025-09-30,15:06:32.000,273,10991618,12605,0,1759244791,12814.71856678,14.262433859999874,53232.26585808 2025-09-30,15:06:33.000,273,10991634,12525,0,1759244792,12815.81658531,15.066034679999575,53232.398613360005 2025-09-30,15:06:34.000,273,10991655,12605,0,1759244793,12817.19079254999,15.827340720003122,53232.47547168 2025-09-30,15:06:35.000,273,10991593,12645,0,1759244794,12818.16755749999,16.553401110002596,53232.67111104 2025-09-30,15:06:36.000,273,10991664,12645,0,1759244795,12818.814243259993,16.962250650001806,53232.77591784001 2025-09-30,15:06:37.000,273,10991653,12565,0,1759244796,12819.481137949995,17.06798759999947,53232.901686000005 2025-09-30,15:06:38.000,273,10991632,12405,0,1759244797,12820.228868359998,16.962250650001806,53233.06238976001 2025-09-30,15:06:39.000,273,10991642,12525,0,1759244798,12820.740827919995,16.46881155000301,53233.24405488 2025-09-30,15:06:40.000,273,10991641,12405,0,1759244799,12820.848608879991,15.728652900004818,53233.41174576 2025-09-30,15:06:41.000,273,10991615,12965,0,1759244800,12820.882290429996,14.833413389998896,53233.59341088001 2025-09-30,15:06:42.000,273,10991599,12445,0,1759244801,12821.138270210002,13.198015230002056,53233.69821768 2025-09-30,15:06:43.000,273,10991590,12645,0,1759244802,12821.73106549,10.99163753999892,53233.85193432001 2025-09-30,15:06:44.000,273,10991625,12645,0,1759244803,12822.195870880001,9.384435899999517,53233.96372824 2025-09-30,15:06:45.000,273,10991625,12445,0,1759244804,12822.377751250002,8.348213789999136,53234.03359944 2025-09-30,15:06:46.000,273,10991636,12605,0,1759244805,12822.593313169993,7.875922079998418,53234.1593676 2025-09-30,15:06:47.000,273,10991580,12365,0,1759244806,12823.01096439,7.50231819000328,53234.194303200005 2025-09-30,15:06:48.000,273,10991607,12805,0,1759244807,12823.549869189992,7.163959949997661,53234.194303200005 2025-09-30,15:06:49.000,273,10991598,12565,0,1759244808,12824.26391804999,6.797405190001882,53234.313084240006 2025-09-30,15:06:50.000,273,10991633,12605,0,1759244809,12825.065538939998,6.40970304000075,53234.40391680001 2025-09-30,15:06:51.000,273,10991628,12605,0,1759244810,12826.042303889997,467.89509674999863,53234.55763344 2025-09-30,15:06:52.000,273,10991594,12845,0,1759244811,12827.025805149991,5.577905700003612,53234.627504640004 2025-09-30,15:06:53.000,273,10991647,12645,0,1759244812,12827.80048079999,5.387579189999087,53234.795195520004 2025-09-30,15:06:54.000,273,10991635,12445,0,1759244813,12828.224868329991,5.310038759998861,53234.92096368 2025-09-30,15:06:55.000,273,10991604,12565,0,1759244814,12828.602101689998,4.936434870003723,53235.07468032001 2025-09-30,15:06:56.000,273,10991609,12685,0,1759244815,12829.26899638,4.189227089998894,53235.22140984001 2025-09-30,15:06:57.000,273,10991598,12485,0,1759244816,12829.626020809992,3.7662792900009663,53235.40307496 2025-09-30,15:06:58.000,273,10991619,12565,0,1759244817,12829.929154759993,3.1036610700029996,53235.57076584 2025-09-30,15:06:59.000,273,10991622,12485,0,1759244818,12830.151452989994,2.3071093800026574,53235.67557264001 2025-09-30,15:07:00.000,273,10991675,12605,0,1759244819,12830.009990479994,1.4400663900014479,53235.86422488001 2025-09-30,15:07:01.000,273,10991581,12445,0,1759244820,12829.962836309998,0.15007560000231024,53235.95505744 2025-09-30,15:07:02.000,273,10991563,12645,0,1759244821,12830.050408339994,460.29613460999826,53236.05287712 2025-09-30,15:07:03.000,273,10991635,12725,0,1759244822,12830.191870849994,-3.15596636999544,53236.06685136 2025-09-30,15:07:04.000,273,10991649,12605,0,1759244823,12830.111035129994,-4.565792369998235,53236.1157612 2025-09-30,15:07:05.000,273,10991614,12605,0,1759244824,12830.151452989994,456.35567094,53236.08082560001 2025-09-30,15:07:06.000,273,10991591,12605,0,1759244825,12830.131244059994,-6.109551839996129,53236.087812720005 2025-09-30,15:07:07.000,273,10991525,12645,0,1759244826,12829.989781549993,-6.624138330000278,53236.05287712 2025-09-30,15:07:08.000,273,10991589,12445,0,1759244827,12829.908945829993,-7.209216119998018,53236.03191576001 2025-09-30,15:07:09.000,273,10991599,12885,0,1759244828,12829.754010700002,-7.60396739999851,53235.989993040006 2025-09-30,15:07:10.000,273,10991541,12605,0,1759244829,12829.780955939998,-7.491181320001488,53235.95505744 2025-09-30,15:07:11.000,273,10991562,12365,0,1759244830,12829.114061249995,-7.279707419998886,53235.920121840005 2025-09-30,15:07:12.000,273,10991596,12525,0,1759244831,12828.332649290001,-6.7510226699960185,53235.871212000005 2025-09-30,15:07:13.000,273,10991575,12845,0,1759244832,12827.544501019998,-6.32807486999809,53235.81531504001 2025-09-30,15:07:14.000,273,10991589,12565,0,1759244833,12826.796770609995,-6.081355319998693,53235.69653400001 2025-09-30,15:07:15.000,273,10991596,12725,0,1759244834,12826.197239020003,-5.982667500000389,53235.598714319996 2025-09-30,15:07:16.000,273,10991624,12485,0,1759244835,12825.833478280001,-6.10250270999677,53235.47294616 2025-09-30,15:07:17.000,273,10991638,12605,0,1759244836,12825.200265139989,-6.497253989997262,53235.21442272 2025-09-30,15:07:18.000,273,10991642,12525,0,1759244837,12824.769141299992,-6.694629630001145,53235.07468032001 2025-09-30,15:07:19.000,273,10991556,12405,0,1759244838,12824.30433590999,-7.392493499995908,53234.85807960001 2025-09-30,15:07:20.000,273,10991610,12445,0,1759244839,12823.684595389997,453.88847543999873,53234.66244024 2025-09-30,15:07:21.000,273,10991605,12405,0,1759244840,12822.889710809999,-7.928227379998134,53234.37596832 2025-09-30,15:07:22.000,273,10991560,12365,0,1759244841,12822.552895309993,-7.928227379998134,53234.06853504001 2025-09-30,15:07:23.000,273,10991604,12725,0,1759244842,12822.175661950001,-7.864785209996626,53233.775076 2025-09-30,15:07:24.000,273,10991565,12525,0,1759244843,12821.91294586,-7.364296979998471,53233.453668480004 2025-09-30,15:07:25.000,273,10991579,12605,0,1759244844,12821.636757149994,-6.708727889999864,53233.22309352 2025-09-30,15:07:26.000,273,10991563,12245,0,1759244845,12821.83211014,-6.454959210001107,53233.0064928 2025-09-30,15:07:27.000,273,10991581,12445,0,1759244846,12822.05440837,-6.074306189999334,53232.81085344 2025-09-30,15:07:28.000,273,10991566,12445,0,1759244847,12822.397960180002,-6.321025739998731,53232.58726560001 2025-09-30,15:07:29.000,273,10991581,12445,0,1759244848,12822.600049479988,-6.828563099996245,53232.48944592001 2025-09-30,15:07:30.000,273,10991585,12605,0,1759244849,12822.586576859998,-7.5334760999976425,53232.349703520005 2025-09-30,15:07:31.000,273,10991617,12525,0,1759244850,12822.754984609994,-8.971498619997874,53232.37066488001 2025-09-30,15:07:32.000,273,10991599,12645,0,1759244851,12822.90991974,-10.071162899999763,53232.27284520001 2025-09-30,15:07:33.000,273,10991550,12605,0,1759244852,12822.815611399994,-10.860665460000746,53232.24489672001 2025-09-30,15:07:34.000,273,10991551,12525,0,1759244853,12822.653939959993,-11.509185419999994,53232.21694824 2025-09-30,15:07:35.000,273,10991578,12645,0,1759244854,12822.856029259994,-12.080164949999016,53232.182012640005 2025-09-30,15:07:36.000,273,10991569,12725,0,1759244855,12823.13221797,-12.919011419995513,53232.133102800006 2025-09-30,15:07:37.000,273,10991599,12725,0,1759244856,12823.556605500002,-13.482941819995176,53232.15406416001 2025-09-30,15:07:38.000,273,10991572,12765,0,1759244857,12824.20329125999,-14.124412650002341,53232.12611568001 2025-09-30,15:07:39.000,273,10991577,12445,0,1759244858,12824.951021669993,-14.89981694999733,53232.1680384 2025-09-30,15:07:40.000,273,10991605,12605,0,1759244859,12825.537080639995,-15.745712550000462,53232.20297400001 2025-09-30,15:07:41.000,273,10991573,12525,0,1759244860,12826.089458059992,-16.98635942999681,53232.19598688 2025-09-30,15:07:42.000,273,10991610,12765,0,1759244861,12826.439746179989,-18.163564139998925,53232.22393536001 2025-09-30,15:07:43.000,273,10991546,12605,0,1759244862,12826.715934889995,-19.559291879995726,53232.20996112 2025-09-30,15:07:44.000,273,10991618,12605,0,1759244863,12826.70246226999,-20.38404009000078,53232.20996112 2025-09-30,15:07:45.000,273,10991573,12725,0,1759244864,12826.776561679995,-20.912724839996372,53232.182012640005 2025-09-30,15:07:46.000,273,10991568,12765,0,1759244865,12826.81024323,-21.39206567999645,53232.18899976 2025-09-30,15:07:47.000,273,10991576,12725,0,1759244866,12826.66204440999,-21.525999149998825,53232.04227024 2025-09-30,15:07:48.000,273,10991615,12765,0,1759244867,12826.52058189999,-21.483704369995394,53231.97239904 2025-09-30,15:07:49.000,273,10991584,12565,0,1759244868,12826.54079082999,-21.575343060001615,53231.90951496001 2025-09-30,15:07:50.000,273,10991542,12685,0,1759244869,12826.345437839998,-21.074854829996184,53231.776759680004 2025-09-30,15:07:51.000,273,10991567,12485,0,1759244870,12825.927786619992,441.2141397000014,53231.609068800004 2025-09-30,15:07:52.000,273,10991584,12725,0,1759244871,12825.853687210001,441.7921683599998,53231.49028776 2025-09-30,15:07:53.000,273,10991570,12725,0,1759244872,12825.974940790002,-19.9399448999975,53231.41342944001 2025-09-30,15:07:54.000,273,10991566,12685,0,1759244873,12825.867159829992,-20.454531390001648,53231.28067416 2025-09-30,15:07:55.000,273,10991554,12605,0,1759244874,12825.59097112,-21.244033949995355,53231.18285448 2025-09-30,15:07:56.000,273,10991617,12605,0,1759244875,12825.173319899994,439.7831663100005,53231.008176480005 2025-09-30,15:07:57.000,273,10991551,12525,0,1759244876,12824.45253473,-22.590417779996642,53230.89638256 2025-09-30,15:07:58.000,273,10991532,12725,0,1759244877,12824.007938269999,-23.175495570001658,53230.7007432 2025-09-30,15:07:59.000,273,10991557,12565,0,1759244878,12823.967520409999,-23.88745769999514,53230.58196216 2025-09-30,15:08:00.000,273,10991555,12645,0,1759244879,12823.778903730003,-24.416142449998006,53230.456194000006 2025-09-30,15:08:01.000,273,10991526,12885,0,1759244880,12823.853003139993,-24.641714609999326,53230.28151600001 2025-09-30,15:08:02.000,273,10991610,12445,0,1759244881,12823.637441220002,-24.78269721000106,53230.11382512001 2025-09-30,15:08:03.000,273,10991585,12965,0,1759244882,12823.31409834,436.28679782999825,53229.99504408001 2025-09-30,15:08:04.000,273,10991540,12685,0,1759244883,12823.394934060001,-26.24186711999937,53229.834340320005 2025-09-30,15:08:05.000,273,10991581,12645,0,1759244884,12823.482506089997,-27.151204889996734,53229.736520640006 2025-09-30,15:08:06.000,273,10991614,12605,0,1759244885,12823.435351920001,-28.032346139996662,53229.72953352001 2025-09-30,15:08:07.000,273,10991599,12565,0,1759244886,12823.25347155,-28.72316087999934,53229.60376536 2025-09-30,15:08:08.000,273,10991550,12565,0,1759244887,12823.21305369,432.57895545000065,53229.429087360004 2025-09-30,15:08:09.000,273,10991579,12685,0,1759244888,12822.802138779989,-28.67381696999655,53229.31030632 2025-09-30,15:08:10.000,273,10991521,12605,0,1759244889,12822.283442909997,-27.799724849995982,53229.065757120006 2025-09-30,15:08:11.000,273,10991585,12525,0,1759244890,12821.859055379995,-27.04546793999907,53228.9539632 2025-09-30,15:08:12.000,273,10991568,12525,0,1759244891,12821.165215449997,-26.326456679998955,53228.70242688001 2025-09-30,15:08:13.000,273,10991578,12805,0,1759244892,12820.276022529993,-25.684985849999066,53228.51377464001 2025-09-30,15:08:14.000,273,10991550,12645,0,1759244893,12819.602391529996,-25.262038050001138,53228.227302720006 2025-09-30,15:08:15.000,273,10991612,12845,0,1759244894,12819.37335699,-25.262038050001138,53228.07358608 2025-09-30,15:08:16.000,273,10991560,12965,0,1759244895,12819.151058759999,-25.529904989998613,53227.870959600004 2025-09-30,15:08:17.000,273,10991543,12405,0,1759244896,12819.083695659989,-25.804821059995447,53227.63339752 2025-09-30,15:08:18.000,273,10991614,12525,0,1759244897,12818.982651009988,-26.530881450002198,53227.486668000005 2025-09-30,15:08:19.000,273,10991571,12725,0,1759244898,12818.841188500002,-27.137106629998016,53227.221157440006 2025-09-30,15:08:20.000,273,10991524,12725,0,1759244899,12818.713198609992,433.77730755000084,53226.962634 2025-09-30,15:08:21.000,273,10991566,12605,0,1759244900,12818.12713963999,-28.50463784999738,53226.697123440004 2025-09-30,15:08:22.000,273,10991588,13005,0,1759244901,12817.453508639992,-29.17430520000198,53226.382703040006 2025-09-30,15:08:23.000,273,10991597,12645,0,1759244902,12817.002175869995,-29.562007349995838,53225.99841144001 2025-09-30,15:08:24.000,273,10991588,12645,0,1759244903,12816.227500219997,-29.625449519997346,53225.739888000004 2025-09-30,15:08:25.000,273,10991568,12885,0,1759244904,12815.493242429999,-29.442172139999457,53225.44642896001 2025-09-30,15:08:26.000,273,10991580,12485,0,1759244905,12815.230526339998,-29.1884034600007,53225.090085840005 2025-09-30,15:08:27.000,273,10991581,12605,0,1759244906,12814.55689534,-28.92053651999595,53224.7616912 2025-09-30,15:08:28.000,273,10991555,12765,0,1759244907,12814.092089949998,-28.617423930001678,53224.48919352001 2025-09-30,15:08:29.000,273,10991585,12805,0,1759244908,12814.078617329993,-28.004149619999225,53224.181760240004 2025-09-30,15:08:30.000,273,10991604,12565,0,1759244909,12813.964100060002,-27.524808779999148,53223.979133759996 2025-09-30,15:08:31.000,273,10991575,12805,0,1759244910,12814.422169139994,-27.348580530000618,53223.74157168001 2025-09-30,15:08:32.000,273,10991524,12605,0,1759244911,12815.149690619997,-27.06661532999715,53223.63676488 2025-09-30,15:08:33.000,273,10991546,12845,0,1759244912,12815.95804782,-26.890387079998618,53223.38522856001 2025-09-30,15:08:34.000,273,10991585,12885,0,1759244913,12817.244683029996,-26.64366752999922,53223.3293316 2025-09-30,15:08:35.000,273,10991596,12605,0,1759244914,12818.362910489996,-26.17842494999786,53223.245486160005 2025-09-30,15:08:36.000,273,10991577,12445,0,1759244915,12819.35314806,-25.762526279999292,53223.13369224 2025-09-30,15:08:37.000,273,10991629,12405,0,1759244916,12820.195186809993,-25.304332829997293,53223.09875664001 2025-09-30,15:08:38.000,273,10991583,12685,0,1759244917,12820.65325589,-24.930728940002155,53223.00093696001 2025-09-30,15:08:39.000,273,10991601,12885,0,1759244918,12820.740827919995,-24.599419829995895,53222.92407864 2025-09-30,15:08:40.000,273,10991632,12605,0,1759244919,12821.077643420002,-24.402044189999287,53222.86818168 2025-09-30,15:08:41.000,273,10991612,12685,0,1759244920,12821.313414269993,-24.458437230001437,53222.79831048 2025-09-30,15:08:42.000,273,10991608,12765,0,1759244921,12821.232578549992,-24.61351809000189,53222.742413520005 2025-09-30,15:08:43.000,273,10991628,12525,0,1759244922,12821.077643420002,-24.761549819995707,53222.73542640001 2025-09-30,15:08:44.000,273,10991640,12565,0,1759244923,12821.326886889998,-25.043515019999177,53222.72843928 2025-09-30,15:08:45.000,273,10991598,12725,0,1759244924,12821.582866669989,-25.1563010999962,53222.672542320004 2025-09-30,15:08:46.000,273,10991550,12645,0,1759244925,12821.74453810999,-24.78269721000106,53222.637606719996 2025-09-30,15:08:47.000,273,10991614,12565,0,1759244926,12822.269970289992,-24.239914199999475,53222.58170976 2025-09-30,15:08:48.000,273,10991590,12645,0,1759244927,12823.394934060001,-23.50680468000064,53222.61664536001 2025-09-30,15:08:49.000,273,10991590,12605,0,1759244928,12824.398644249995,438.9866146200002,53222.574722640005 2025-09-30,15:08:50.000,273,10991587,12805,0,1759244929,12825.44277229999,-22.06878216000041,53222.65856808 2025-09-30,15:08:51.000,273,10991565,12685,0,1759244930,12825.793060420001,-21.66698175000056,53222.70747792 2025-09-30,15:08:52.000,273,10991526,12805,0,1759244931,12826.102930679997,-21.38501654999709,53222.72843928 2025-09-30,15:08:53.000,273,10991580,12565,0,1759244932,12826.305019979998,-20.778791370001272,53222.791323360005 2025-09-30,15:08:54.000,273,10991587,12725,0,1759244933,12826.237656879988,-20.496826169997803,53222.83324608001 2025-09-30,15:08:55.000,273,10991596,12725,0,1759244934,12826.244393189998,-20.21486097000161,53222.84722032 2025-09-30,15:08:56.000,273,10991511,12805,0,1759244935,12826.082721749997,-20.27830313999584,53222.8751688 2025-09-30,15:08:57.000,273,10991583,12525,0,1759244936,12826.096194370002,-20.44748226000229,53222.88914304 2025-09-30,15:08:58.000,273,10991516,12725,0,1759244937,12826.062512819997,-20.680103549995692,53222.85420744001 2025-09-30,15:08:59.000,273,10991585,12405,0,1759244938,12826.291547359993,-20.877479189999576,53222.82625896 2025-09-30,15:09:00.000,273,10991598,12445,0,1759244939,12826.72267119999,-20.7435457199972,53222.75638776 2025-09-30,15:09:01.000,273,10991555,12565,0,1759244940,12827.275048620002,-20.694201810001687,53222.7004908 2025-09-30,15:09:02.000,273,10991552,12645,0,1759244941,12827.90152544999,-20.62371051000082,53222.623632480005 2025-09-30,15:09:03.000,273,10991620,12645,0,1759244942,12828.231604640001,-20.468629650000366,53222.574722640005 2025-09-30,15:09:04.000,273,10991590,12485,0,1759244943,12828.406748699992,-19.862404469997273,53222.407031760005 2025-09-30,15:09:05.000,273,10991609,12605,0,1759244944,12828.231604640001,-18.981263219997345,53222.30921208001 2025-09-30,15:09:06.000,273,10991624,12605,0,1759244945,12828.218132019996,-17.80405850999523,53222.16248256001 2025-09-30,15:09:07.000,273,10991592,12645,0,1759244946,12828.487584419992,-16.655050319997827,53222.001778800004 2025-09-30,15:09:08.000,273,10991596,12805,0,1759244947,12829.114061249995,-15.668172120000236,53221.9319076 2025-09-30,15:09:09.000,273,10991630,12765,0,1759244948,12829.417195199996,-14.603753489995142,53221.82710080001 2025-09-30,15:09:10.000,273,10991582,12605,0,1759244949,12829.599075569997,448.0235992800008,53221.70831976001 2025-09-30,15:09:11.000,273,10991631,12365,0,1759244950,12829.834846420003,448.65097185000195,53221.6524228 2025-09-30,15:09:12.000,273,10991543,12685,0,1759244951,12830.111035129994,-12.82032359999721,53221.58953872001 2025-09-30,15:09:13.000,273,10991611,12685,0,1759244952,12830.373751219995,448.9258879199988,53221.56159024001 2025-09-30,15:09:14.000,273,10991629,12605,0,1759244953,12830.804875059992,-12.693439260001469,53221.52665464 2025-09-30,15:09:15.000,273,10991596,12565,0,1759244954,12831.283153069999,-12.489014489998226,53221.48473192 2025-09-30,15:09:16.000,273,10991613,12725,0,1759244955,12831.209053659994,-12.481965359998867,53221.49171904001 2025-09-30,15:09:17.000,273,10991570,12405,0,1759244956,12831.40440665,-12.834421859995928,53221.50569328 2025-09-30,15:09:18.000,273,10991631,12565,0,1759244957,12831.66038642999,-12.897864029997436,53221.56159024001 2025-09-30,15:09:19.000,273,10991571,12885,0,1759244958,12831.82879418,-12.982453589997021,53221.54062888001 2025-09-30,15:09:20.000,273,10991619,12725,0,1759244959,12832.266654329993,-12.841470989995287,53221.5825516 2025-09-30,15:09:21.000,273,10991594,12565,0,1759244960,12832.62367876,-12.63704621999932,53221.65940992001 2025-09-30,15:09:22.000,273,10991545,12565,0,1759244961,12833.324254999992,-12.242294939998828,53221.76421672 2025-09-30,15:09:23.000,273,10991561,12645,0,1759244962,12833.87663241999,-11.699511929997243,53221.84107504 2025-09-30,15:09:24.000,273,10991611,12685,0,1759244963,12834.408800910001,450.49079478000203,53221.903959120005 2025-09-30,15:09:25.000,273,10991607,12645,0,1759244964,12835.30473014,-10.55050373999984,53221.98780456 2025-09-30,15:09:26.000,273,10991600,12565,0,1759244965,12836.092878409989,-10.127555940001912,53222.09261136001 2025-09-30,15:09:27.000,273,10991597,12605,0,1759244966,12837.076379669998,-9.697559009997349,53222.134534079996 2025-09-30,15:09:28.000,273,10991632,12725,0,1759244967,12838.228288680002,-9.204119909998553,53222.25331512 2025-09-30,15:09:29.000,273,10991594,12765,0,1759244968,12839.02317326,-9.0490390499981,53222.28126360001 2025-09-30,15:09:30.000,273,10991624,12605,0,1759244969,12839.562078059993,-8.675435159995686,53222.455941600005 2025-09-30,15:09:31.000,273,10991574,12325,0,1759244970,12840.471479909997,-8.435764739995648,53222.574722640005 2025-09-30,15:09:32.000,273,10991580,12725,0,1759244971,12841.27983711,-8.393469959999493,53222.672542320004 2025-09-30,15:09:33.000,273,10991602,12365,0,1759244972,12841.859159769992,-8.41461734999757,53222.791323360005 2025-09-30,15:09:34.000,273,10991624,12685,0,1759244973,12842.647308039996,-8.499206909997156,53222.86818168 2025-09-30,15:09:35.000,273,10991608,12525,0,1759244974,12843.906998009996,453.1342185300018,53222.96600136 2025-09-30,15:09:36.000,273,10991605,12485,0,1759244975,12844.573892699998,452.9509411500039,53223.06382104 2025-09-30,15:09:37.000,273,10991570,12565,0,1759244976,12845.193633219991,-8.717729939999117,53223.09875664001 2025-09-30,15:09:38.000,273,10991601,12445,0,1759244977,12845.604548130003,-8.435764739995648,53223.16164072 2025-09-30,15:09:39.000,273,10991611,12645,0,1759244978,12845.820110049994,-8.174946929997532,53223.23151192 2025-09-30,15:09:40.000,273,10991605,12565,0,1759244979,12845.99525411,-8.19609431999561,53223.2245248 2025-09-30,15:09:41.000,273,10991596,12485,0,1759244980,12846.742984520002,-8.315929529999266,53223.2245248 2025-09-30,15:09:42.000,273,10991567,12565,0,1759244981,12847.57828696,-7.998718679999001,53223.13369224 2025-09-30,15:09:43.000,273,10991592,12525,0,1759244982,12848.790822759991,-7.350198719999753,53223.14766648001 2025-09-30,15:09:44.000,273,10991541,12645,0,1759244983,12850.084194279996,-6.595941809995566,53223.077795280005 2025-09-30,15:09:45.000,273,10991609,12605,0,1759244984,12851.13505864,-5.559719699995185,53223.07080816001 2025-09-30,15:09:46.000,273,10991621,12645,0,1759244985,12851.977097389994,-5.115624509999179,53223.04984680001 2025-09-30,15:09:47.000,273,10991624,12445,0,1759244986,12852.509265879991,-4.720873229998688,53222.99394984 2025-09-30,15:09:48.000,273,10991604,12645,0,1759244987,12852.697882560002,-4.333171079997555,53223.00093696001 2025-09-30,15:09:49.000,273,10991660,12725,0,1759244988,12852.920180790003,-3.846781109998119,53222.94504 2025-09-30,15:09:50.000,273,10991683,12445,0,1759244989,12853.014489129993,-3.3039980999965337,53222.93106576001 2025-09-30,15:09:51.000,273,10991603,12445,0,1759244990,12852.987543889998,-3.311047229995893,53222.86818168 2025-09-30,15:09:52.000,273,10991614,12725,0,1759244991,12852.677673630002,-3.628258079996158,53222.75638776 2025-09-30,15:09:53.000,273,10991589,12765,0,1759244992,12852.509265879991,-4.093500659997517,53222.72145216 2025-09-30,15:09:54.000,273,10991634,12725,0,1759244993,12852.39474861,-4.255630649997329,53222.60267112 2025-09-30,15:09:55.000,273,10991645,12685,0,1759244994,12851.855843809994,-4.312023689999478,53222.455941600005 2025-09-30,15:09:56.000,273,10991608,12525,0,1759244995,12851.586391409997,-4.615136280001025,53222.288250720005 2025-09-30,15:09:57.000,273,10991572,12605,0,1759244996,12851.835634879993,-4.537595850000798,53222.19741816 2025-09-30,15:09:58.000,273,10991635,12685,0,1759244997,12852.19265931,-4.192188479995821,53222.04370152001 2025-09-30,15:09:59.000,273,10991645,12925,0,1759244998,12852.516002190001,-4.142844570000307,53221.91793336 2025-09-30,15:10:00.000,273,10991626,12605,0,1759244999,12852.745036729997,-4.4953010699973674,53221.82011368 2025-09-30,15:10:01.000,273,10991618,12525,0,1759245000,12852.987543889998,-4.974641909997445,53221.722294 2025-09-30,15:10:02.000,273,10991605,12445,0,1759245001,12853.479294519995,-5.235459719995561,53221.63844856001 2025-09-30,15:10:03.000,273,10991627,12725,0,1759245002,12853.735274300001,456.3979657200034,53221.51268040001 2025-09-30,15:10:04.000,273,10991658,12525,0,1759245003,12854.348278509999,-5.623161869996693,53221.42883496 2025-09-30,15:10:05.000,273,10991605,12565,0,1759245004,12854.70530293999,-5.827586639999936,53221.282105440005 2025-09-30,15:10:06.000,273,10991633,12605,0,1759245005,12854.57057674,455.7635440200029,53221.25415696001 2025-09-30,15:10:07.000,273,10991606,12405,0,1759245006,12854.927601169991,-5.792340989995864,53221.163324400004 2025-09-30,15:10:08.000,273,10991641,12765,0,1759245007,12855.015173200001,-5.150870159995975,53221.10044032 2025-09-30,15:10:09.000,273,10991585,12365,0,1759245008,12854.860238069996,-4.981691039996804,53221.016594880006 2025-09-30,15:10:10.000,273,10991578,12605,0,1759245009,12854.66488507999,-4.5516941099995165,53220.848904000006 2025-09-30,15:10:11.000,273,10991635,12725,0,1759245010,12853.896945740002,-4.382514990000345,53220.75108432001 2025-09-30,15:10:12.000,273,10991569,12725,0,1759245011,12853.26373259999,-4.227434129999892,53220.68820024 2025-09-30,15:10:13.000,273,10991606,12565,0,1759245012,12852.542947429996,-4.0794023999987985,53220.562432080005 2025-09-30,15:10:14.000,273,10991607,12285,0,1759245013,12852.030987869999,-4.5516941099995165,53220.48557376001 2025-09-30,15:10:15.000,273,10991620,12445,0,1759245014,12851.775008089993,-4.897101479997218,53220.40172832 2025-09-30,15:10:16.000,273,10991659,12605,0,1759245015,12850.703934799989,-5.33414754000114,53220.28993440001 2025-09-30,15:10:17.000,273,10991619,12725,0,1759245016,12849.74737877999,-5.848734029998013,53220.0453852 2025-09-30,15:10:18.000,273,10991615,12525,0,1759245017,12849.599179959994,-6.715777019999223,53219.89865568 2025-09-30,15:10:19.000,273,10991573,12525,0,1759245018,12849.87536867,-7.836588689999189,53219.84974584 2025-09-30,15:10:20.000,273,10991627,12445,0,1759245019,12850.387328229997,-8.760024719995272,53219.81481024001 2025-09-30,15:10:21.000,273,10991655,12805,0,1759245020,12851.18894911999,-8.971498619997874,53219.723977680005 2025-09-30,15:10:22.000,273,10991567,12525,0,1759245021,12851.700908680003,-9.612969449997763,53219.654106480004 2025-09-30,15:10:23.000,273,10991567,12525,0,1759245022,12852.529474809991,451.7314416599984,53219.54231256 2025-09-30,15:10:24.000,273,10991599,12565,0,1759245023,12853.230051049999,-10.472963309999614,53219.47942848001 2025-09-30,15:10:25.000,273,10991591,12605,0,1759245024,12853.930627289992,-10.480012439998973,53219.39558304 2025-09-30,15:10:26.000,273,10991542,12605,0,1759245025,12854.577313049995,-10.649191559998144,53219.31173760001 2025-09-30,15:10:27.000,273,10991575,12605,0,1759245026,12854.388696369999,450.7868582400042,53219.16500808001 2025-09-30,15:10:28.000,273,10991604,12565,0,1759245027,12854.388696369999,-11.086237620002066,53219.09513688001 2025-09-30,15:10:29.000,273,10991623,13005,0,1759245028,12854.267442789998,-11.065090229996713,53219.004304320006 2025-09-30,15:10:30.000,273,10991529,12805,0,1759245029,12854.213552309993,-10.95230414999969,53218.77372936 2025-09-30,15:10:31.000,273,10991613,12605,0,1759245030,12854.132716589993,-10.860665460000746,53218.620012720006 2025-09-30,15:10:32.000,273,10991629,12685,0,1759245031,12853.55339393,-11.248367610001878,53218.39642488 2025-09-30,15:10:33.000,273,10991559,12605,0,1759245032,12852.677673630002,-12.348031889996491,53218.18681128001 2025-09-30,15:10:34.000,273,10991568,12605,0,1759245033,12852.09161466,-12.975404459997662,53218.02610752 2025-09-30,15:10:35.000,273,10991549,12965,0,1759245034,12851.586391409997,-13.821300060000794,53217.809506800004 2025-09-30,15:10:36.000,273,10991592,12485,0,1759245035,12851.438192590002,-14.31473915999959,53217.613867440006 2025-09-30,15:10:37.000,273,10991576,12525,0,1759245036,12850.86560623999,-14.653097399997932,53217.306434160004 2025-09-30,15:10:38.000,273,10991512,12965,0,1759245037,12850.124612139996,446.98032804000104,53217.06188496001 2025-09-30,15:10:39.000,273,10991529,12605,0,1759245038,12849.94946807999,-14.801129129999026,53216.72650320001 2025-09-30,15:10:40.000,273,10991531,12805,0,1759245039,12849.578971029994,-14.512114799996198,53216.41208280001 2025-09-30,15:10:41.000,273,10991535,12405,0,1759245040,12849.329727559998,-14.483918279998761,53216.22343056001 2025-09-30,15:10:42.000,273,10991577,12925,0,1759245041,12849.639597819994,-13.877693099995668,53215.94394576 2025-09-30,15:10:43.000,273,10991578,12725,0,1759245042,12849.720433539995,-13.067043149996607,53215.63651248 2025-09-30,15:10:44.000,273,10991585,13045,0,1759245043,12849.841687119995,-12.693439260001469,53215.42689888001 2025-09-30,15:10:45.000,273,10991555,12605,0,1759245044,12849.62612519999,-12.390326669999922,53215.1544012 2025-09-30,15:10:46.000,273,10991616,12565,0,1759245045,12849.356672799993,-12.030821039996226,53215.00068456001 2025-09-30,15:10:47.000,273,10991581,12565,0,1759245046,12849.410563279998,-11.234269349995884,53214.83299368001 2025-09-30,15:10:48.000,273,10991582,12645,0,1759245047,12849.107429329997,-10.409521139998105,53214.560496 2025-09-30,15:10:49.000,273,10991589,12685,0,1759245048,12849.619388889994,-10.247391149998293,53214.48363768 2025-09-30,15:10:50.000,273,10991588,12845,0,1759245049,12850.778034209994,-9.218218169997272,53214.39979224001 2025-09-30,15:10:51.000,273,10991624,13005,0,1759245050,12851.182212809996,-8.499206909997156,53214.27402408 2025-09-30,15:10:52.000,273,10991583,12685,0,1759245051,12851.633545579993,-8.407568219998211,53214.23210136001 2025-09-30,15:10:53.000,273,10991619,12765,0,1759245052,12852.340858129995,-7.991669549999642,53214.22511424 2025-09-30,15:10:54.000,273,10991557,12765,0,1759245053,12852.751773039992,-7.991669549999642,53214.32293392 2025-09-30,15:10:55.000,273,10991564,12565,0,1759245054,12853.256996289994,-8.266585619996476,53214.42075360001 2025-09-30,15:10:56.000,273,10991601,12805,0,1759245055,12853.560130239995,453.4866750299989,53214.476650560006 2025-09-30,15:10:57.000,273,10991572,12365,0,1759245056,12853.378249869995,-8.893958189997647,53214.476650560006 2025-09-30,15:10:58.000,273,10991557,12365,0,1759245057,12853.479294519995,-9.33100425000157,53214.51857328001 2025-09-30,15:10:59.000,273,10991578,12565,0,1759245058,12853.620757029996,-9.627067709996481,53214.54652176001 2025-09-30,15:11:00.000,273,10991616,12765,0,1759245059,12853.57360286,-10.27558766999573,53214.58844448001 2025-09-30,15:11:01.000,273,10991610,12525,0,1759245060,12853.708329059991,-10.72673198999837,53214.61639296001 2025-09-30,15:11:02.000,273,10991617,12485,0,1759245061,12853.52644868999,-10.839518069995393,53214.67927704 2025-09-30,15:11:03.000,273,10991596,12845,0,1759245062,12853.34456831999,-11.072139359996072,53214.742161120004 2025-09-30,15:11:04.000,273,10991585,12605,0,1759245063,12853.048170679998,450.4484999999986,53214.742161120004 2025-09-30,15:11:05.000,273,10991583,12485,0,1759245064,12853.169424259999,-11.332957170001464,53214.70722552 2025-09-30,15:11:06.000,273,10991570,12805,0,1759245065,12853.36477724999,-10.797223289999238,53214.70722552 2025-09-30,15:11:07.000,273,10991590,12765,0,1759245066,12853.701592749996,-10.346078969996597,53214.6303672 2025-09-30,15:11:08.000,273,10991591,12605,0,1759245067,12854.220288619988,-9.831492479999724,53214.623380080004 2025-09-30,15:11:09.000,273,10991617,12565,0,1759245068,12854.698566629995,-9.288709469998139,53214.61639296001 2025-09-30,15:11:10.000,273,10991531,12485,0,1759245069,12854.536895189995,-9.288709469998139,53214.560496 2025-09-30,15:11:11.000,273,10991596,12765,0,1759245070,12854.62446721999,452.3306177100021,53214.54652176001 2025-09-30,15:11:12.000,273,10991597,12445,0,1759245071,12855.149899399992,-9.704608139996708,53214.53254752 2025-09-30,15:11:13.000,273,10991565,12965,0,1759245072,12855.76963992,-10.198047239995503,53214.53254752 2025-09-30,15:11:14.000,273,10991551,12765,0,1759245073,12856.308544719992,-10.444766790002177,53214.63735432001 2025-09-30,15:11:15.000,273,10991546,12485,0,1759245074,12857.285309669991,-10.381324620000669,53214.7701096 2025-09-30,15:11:16.000,273,10991583,12885,0,1759245075,12857.965676979999,-10.162801589998708,53214.89587776 2025-09-30,15:11:17.000,273,10991567,12965,0,1759245076,12858.612362740001,-10.353128099995956,53215.04260728 2025-09-30,15:11:18.000,273,10991556,12645,0,1759245077,12859.71038127,-9.958376819995465,53215.21728528001 2025-09-30,15:11:19.000,273,10991565,12605,0,1759245078,12860.451375369994,-9.521330759998818,53215.35702768001 2025-09-30,15:11:20.000,273,10991574,12765,0,1759245079,12860.94986231,452.1473403300042,53215.531705680005 2025-09-30,15:11:21.000,273,10991558,12685,0,1759245080,12861.791901059994,-9.951327689996106,53215.70638368 2025-09-30,15:11:22.000,273,10991592,12805,0,1759245081,12862.606994569993,-10.078212029999122,53215.92997152001 2025-09-30,15:11:23.000,273,10991543,12765,0,1759245082,12863.475978559996,-10.057064640001045,53216.16054648 2025-09-30,15:11:24.000,273,10991550,12645,0,1759245083,12864.34496255,-9.725755530002061,53216.35618584 2025-09-30,15:11:25.000,273,10991591,12725,0,1759245084,12864.742404839992,-9.655264230001194,53216.55881232001 2025-09-30,15:11:26.000,273,10991556,12645,0,1759245085,12864.984911999993,-10.000671599998896,53216.81733576001 2025-09-30,15:11:27.000,273,10991559,12565,0,1759245086,12865.274573329989,451.32964124999853,53216.95009104 2025-09-30,15:11:28.000,273,10991560,12605,0,1759245087,12865.58444359,-10.698535470000934,53217.16669176 2025-09-30,15:11:29.000,273,10991582,12565,0,1759245088,12865.220682849998,-10.95935327999905,53217.39726672001 2025-09-30,15:11:30.000,273,10991627,12645,0,1759245089,12864.971439380002,-11.530332809998072,53217.5998932 2025-09-30,15:11:31.000,273,10991602,12565,0,1759245090,12864.715459599996,-11.629020629996376,53217.74662272 2025-09-30,15:11:32.000,273,10991589,12765,0,1759245091,12864.26412683,-11.727708450001955,53217.8444424 2025-09-30,15:11:33.000,273,10991575,12845,0,1759245092,12863.893629779988,-11.41754673000105,53217.9143136 2025-09-30,15:11:34.000,273,10991597,12685,0,1759245093,12863.637649999997,-11.149679789996298,53218.00514616 2025-09-30,15:11:35.000,273,10991583,12645,0,1759245094,12862.97749161999,450.695219549998,53218.04008176001 2025-09-30,15:11:36.000,273,10991545,12765,0,1759245095,12862.310596930001,-11.579676720000862,53218.10296584 2025-09-30,15:11:37.000,273,10991579,12525,0,1759245096,12862.243233829991,-11.967378870001994,53218.10296584 2025-09-30,15:11:38.000,273,10991535,12565,0,1759245097,12861.933363569995,-12.510161879996303,53218.214759760005 2025-09-30,15:11:39.000,273,10991610,12565,0,1759245098,12861.508976039993,-13.151632709996193,53218.23572112001 2025-09-30,15:11:40.000,273,10991580,12605,0,1759245099,12861.643702239999,-12.926060550002148,53218.20078552 2025-09-30,15:11:41.000,273,10991590,12565,0,1759245100,12861.380986149998,-12.693439260001469,53218.15886280001 2025-09-30,15:11:42.000,273,10991607,12725,0,1759245101,12860.976807549996,-12.700488390000828,53218.15886280001 2025-09-30,15:11:43.000,273,10991586,12605,0,1759245102,12860.956598619996,-12.778028820001055,53218.03309464 2025-09-30,15:11:44.000,273,10991586,12645,0,1759245103,12860.956598619996,449.51801484000316,53217.9841848 2025-09-30,15:11:45.000,273,10991602,12445,0,1759245104,12860.370539649994,-11.354104559999541,53217.809506800004 2025-09-30,15:11:46.000,273,10991586,12805,0,1759245105,12859.703644959991,-10.31788244999916,53217.58591896001 2025-09-30,15:11:47.000,273,10991599,12845,0,1759245106,12858.814452040002,-9.746902920000139,53217.33438264 2025-09-30,15:11:48.000,273,10991624,12605,0,1759245107,12858.457427609996,-9.041989919998741,53217.13175616001 2025-09-30,15:11:49.000,273,10991577,12685,0,1759245108,12858.18123889999,-8.64018950999889,53216.88720696 2025-09-30,15:11:50.000,273,10991594,12565,0,1759245109,12857.581707309997,-8.985596879996592,53216.67060624 2025-09-30,15:11:51.000,273,10991565,12725,0,1759245110,12857.10342929999,-9.852639869997802,53216.52387672 2025-09-30,15:11:52.000,273,10991633,12525,0,1759245111,12856.94849417,-10.73378111999773,53216.39810856 2025-09-30,15:11:53.000,273,10991589,12565,0,1759245112,12857.16405608999,-11.001648059995205,53216.24439192001 2025-09-30,15:11:54.000,273,10991567,12885,0,1759245113,12857.285309669991,-11.657217150001088,53216.16054648 2025-09-30,15:11:55.000,273,10991548,12525,0,1759245114,12857.379618009996,-11.953280609996,53216.0627268 2025-09-30,15:11:56.000,273,10991578,12845,0,1759245115,12857.521080519997,-12.016722779997508,53215.94394576 2025-09-30,15:11:57.000,273,10991585,12845,0,1759245116,12857.898313879989,-12.496063619997585,53215.81119048001 2025-09-30,15:11:58.000,273,10991578,12765,0,1759245117,12858.571944880001,-12.601800569995248,53215.70638368 2025-09-30,15:11:59.000,273,10991601,12645,0,1759245118,12859.016541339988,449.14441095000075,53215.61555112 2025-09-30,15:12:00.000,273,10991628,12605,0,1759245119,12859.252312189994,448.3478592600004,53215.59458976001 2025-09-30,15:12:01.000,273,10991572,12685,0,1759245120,12859.238839569989,-13.955233529995894,53215.5386928 2025-09-30,15:12:02.000,273,10991521,12845,0,1759245121,12858.949178239993,-14.13851091000106,53215.52471856001 2025-09-30,15:12:03.000,273,10991583,12645,0,1759245122,12858.928969309993,-14.237198729999363,53215.461834480004 2025-09-30,15:12:04.000,273,10991601,12805,0,1759245123,12858.497845469996,-14.392279589999816,53215.39196328 2025-09-30,15:12:05.000,273,10991582,12285,0,1759245124,12857.676015650002,-14.469820020000043,53215.27318224 2025-09-30,15:12:06.000,273,10991617,12925,0,1759245125,12856.82050427999,-14.850473040001816,53215.11247848 2025-09-30,15:12:07.000,273,10991566,12525,0,1759245126,12855.837003019995,-15.428501700000197,53214.99369744 2025-09-30,15:12:08.000,273,10991567,12485,0,1759245127,12855.311570839993,-15.033750419999706,53214.80504520001 2025-09-30,15:12:09.000,273,10991569,12765,0,1759245128,12855.298098220002,-14.476869149999402,53214.58145736 2025-09-30,15:12:10.000,273,10991548,12725,0,1759245129,12854.83329283,-14.568507839998347,53214.33690816 2025-09-30,15:12:11.000,273,10991600,12845,0,1759245130,12854.496477329994,-14.885718689998612,53214.1063332 2025-09-30,15:12:12.000,273,10991578,12485,0,1759245131,12854.328069579999,-15.259322580001026,53213.87575824001 2025-09-30,15:12:13.000,273,10991603,12565,0,1759245132,12854.429114229999,-15.498993000001065,53213.65915752001 2025-09-30,15:12:14.000,273,10991583,12725,0,1759245133,12854.52342256999,-15.17473302000144,53213.44954392 2025-09-30,15:12:15.000,273,10991580,12645,0,1759245134,12854.617730909995,446.59967501999927,53213.28185304 2025-09-30,15:12:16.000,273,10991565,12485,0,1759245135,12854.348278509999,-15.569484300001932,53213.11416216 2025-09-30,15:12:17.000,273,10991547,12605,0,1759245136,12854.698566629995,-15.435550829999556,53212.96044552001 2025-09-30,15:12:18.000,273,10991641,12765,0,1759245137,12855.062327369997,-15.17473302000144,53212.83467736 2025-09-30,15:12:19.000,273,10991606,12965,0,1759245138,12855.015173200001,-14.94916086000012,53212.67397360001 2025-09-30,15:12:20.000,273,10991603,12805,0,1759245139,12854.779402349996,-14.843423909995181,53212.527244079996 2025-09-30,15:12:21.000,273,10991641,12645,0,1759245140,12855.129690469992,-14.702441310000722,53212.464360000005 2025-09-30,15:12:22.000,273,10991556,12445,0,1759245141,12855.500187519989,-14.364083069995104,53212.4294244 2025-09-30,15:12:23.000,273,10991618,12445,0,1759245142,12856.247917929992,447.642946259999,53212.33160472 2025-09-30,15:12:24.000,273,10991569,12525,0,1759245143,12857.02932989,-13.27851704999921,53212.26173352 2025-09-30,15:12:25.000,273,10991573,12525,0,1759245144,12857.480662659997,-12.982453589997021,53212.19884944001 2025-09-30,15:12:26.000,273,10991582,12605,0,1759245145,12858.012831149994,-13.017699240001093,53212.23378504 2025-09-30,15:12:27.000,273,10991631,12685,0,1759245146,12858.134084729994,-13.722612239995215,53212.247759280006 2025-09-30,15:12:28.000,273,10991619,12605,0,1759245147,12858.841397279997,-14.27244437999616,53212.35256608 2025-09-30,15:12:29.000,273,10991601,12485,0,1759245148,12859.535237209995,-15.061946939997142,53212.48532136001 2025-09-30,15:12:30.000,273,10991612,12605,0,1759245149,12860.303176549998,-15.59063169000001,53212.62506376001 2025-09-30,15:12:31.000,273,10991591,12565,0,1759245150,12860.963334929991,-15.9853829700005,53212.85563872 2025-09-30,15:12:32.000,273,10991597,12605,0,1759245151,12861.482030799998,-16.35898685999564,53212.91153568001 2025-09-30,15:12:33.000,273,10991586,12765,0,1759245152,12862.236497519996,-16.824229439996998,53213.016342480005 2025-09-30,15:12:34.000,273,10991637,12605,0,1759245153,12862.856238039989,-17.3811107099973,53213.253904560006 2025-09-30,15:12:35.000,273,10991565,12525,0,1759245154,12863.543341659992,444.2805112499991,53213.365698479996 2025-09-30,15:12:36.000,273,10991598,12485,0,1759245155,12864.22370897,-17.310619409996434,53213.53338936 2025-09-30,15:12:37.000,273,10991581,12445,0,1759245156,12864.850185800002,444.12543038999866,53213.82684840001 2025-09-30,15:12:38.000,273,10991592,12565,0,1759245157,12865.591179899995,-16.6902959700019,53214.04344912001 2025-09-30,15:12:39.000,273,10991593,12365,0,1759245158,12866.109875770002,-15.964235579995147,53214.26703696 2025-09-30,15:12:40.000,273,10991605,12565,0,1759245159,12866.231129350002,-15.661122990000877,53214.476650560006 2025-09-30,15:12:41.000,273,10991587,12685,0,1759245160,12866.291756139988,-15.054897809997783,53214.61639296001 2025-09-30,15:12:42.000,273,10991519,12765,0,1759245161,12866.285019829993,-14.554409579999628,53214.74914824 2025-09-30,15:12:43.000,273,10991584,12725,0,1759245162,12866.487109129994,-14.03277395999612,53214.88190352001 2025-09-30,15:12:44.000,273,10991569,12525,0,1759245163,12866.891287729995,-13.468843559996458,53215.028633040005 2025-09-30,15:12:45.000,273,10991595,12845,0,1759245164,12867.127058580001,-13.426548780000303,53215.10549136 2025-09-30,15:12:46.000,273,10991580,12725,0,1759245165,12867.416719909997,-13.412450520001585,53215.17536256 2025-09-30,15:12:47.000,273,10991600,12645,0,1759245166,12867.362829429992,-13.320811829995364,53215.25920800001 2025-09-30,15:12:48.000,273,10991577,12725,0,1759245167,12867.612072899989,910.5522642299984,53215.23824664001 2025-09-30,15:12:49.000,273,10991582,12525,0,1759245168,12868.04319674,-12.961306199998944,53215.28016936 2025-09-30,15:12:50.000,273,10991624,12605,0,1759245169,12868.447375340002,-13.052944889997889,53215.25222088 2025-09-30,15:12:51.000,273,10991630,12765,0,1759245170,12868.797663459998,-12.517211009995663,53215.25222088 2025-09-30,15:12:52.000,273,10991558,12685,0,1759245171,12869.067115859994,-12.36213014999521,53215.20331104 2025-09-30,15:12:53.000,273,10991598,12645,0,1759245172,12869.09406109999,-12.679340999995475,53215.16837544001 2025-09-30,15:12:54.000,273,10991642,12485,0,1759245173,12869.13447895999,-13.426548780000303,53215.16837544001 2025-09-30,15:12:55.000,273,10991600,12765,0,1759245174,12869.06037955,-14.476869149999402,53215.10549136 2025-09-30,15:12:56.000,273,10991574,12645,0,1759245175,12868.99301644999,-15.851449499998125,53215.16138832 2025-09-30,15:12:57.000,273,10991580,12605,0,1759245176,12868.891971799989,-17.20488245999877,53215.16138832 2025-09-30,15:12:58.000,273,10991589,12605,0,1759245177,12869.067115859994,-18.47372585999983,53215.23824664001 2025-09-30,15:12:59.000,273,10991574,12605,0,1759245178,12869.309623019995,-19.411260150001908,53215.32209208 2025-09-30,15:13:00.000,273,10991639,12645,0,1759245179,12869.410667669996,-19.3478179800004,53215.3290792 2025-09-30,15:13:01.000,273,10991656,12765,0,1759245180,12869.15468788999,-18.642904979999003,53215.2242724 2025-09-30,15:13:02.000,273,10991610,12645,0,1759245181,12868.615783089997,-18.001434149999113,53215.16138832 2025-09-30,15:13:03.000,273,10991603,12725,0,1759245182,12868.285703900001,-18.121269359995495,53215.04959440001 2025-09-30,15:13:04.000,273,10991567,12445,0,1759245183,12868.17792293999,-18.31159587000002,53214.979723200006 2025-09-30,15:13:05.000,273,10991632,12645,0,1759245184,12868.22507711,-18.72044540999923,53214.91683912 2025-09-30,15:13:06.000,273,10991615,12805,0,1759245185,12868.03646042999,-18.635855849999643,53214.86792928 2025-09-30,15:13:07.000,273,10991573,12525,0,1759245186,12867.308938950002,-18.88257539999904,53214.74914824 2025-09-30,15:13:08.000,273,10991660,12725,0,1759245187,12866.87781510999,-19.33371972000168,53214.60940584 2025-09-30,15:13:09.000,273,10991583,12445,0,1759245188,12866.514054369989,-18.93191931000183,53214.44870208001 2025-09-30,15:13:10.000,273,10991608,12485,0,1759245189,12866.082930529992,-19.36191623999912,53214.22511424 2025-09-30,15:13:11.000,273,10991582,12725,0,1759245190,12865.49687155999,-19.665028830000665,53214.022487760005 2025-09-30,15:13:12.000,273,10991589,12885,0,1759245191,12864.957966759997,442.5111796199999,53213.81287416 2025-09-30,15:13:13.000,273,10991575,13005,0,1759245192,12864.58746971,-19.249130160002096,53213.55435072 2025-09-30,15:13:14.000,273,10991612,12605,0,1759245193,12864.29780837999,-19.143393209997157,53213.33076288 2025-09-30,15:13:15.000,273,10991635,12525,0,1759245194,12864.493161369996,-19.460604059997422,53213.135123520005 2025-09-30,15:13:16.000,273,10991627,12525,0,1759245195,12864.917548899997,-19.827158820000477,53212.98140688 2025-09-30,15:13:17.000,273,10991574,12605,0,1759245196,12865.510344179995,-19.99633793999965,53212.918522800006 2025-09-30,15:13:18.000,273,10991632,12605,0,1759245197,12865.510344179995,-19.862404469997273,53212.7787804 2025-09-30,15:13:19.000,273,10991598,12765,0,1759245198,12865.274573329989,-18.861428010000964,53212.59012816 2025-09-30,15:13:20.000,273,10991617,12685,0,1759245199,12864.675041739996,-18.31864499999938,53212.40147592 2025-09-30,15:13:21.000,273,10991575,12645,0,1759245200,12864.27759944999,-18.43848020999576,53212.17090096001 2025-09-30,15:13:22.000,273,10991523,12765,0,1759245201,12863.974465499989,-19.07995103999565,53211.96827448 2025-09-30,15:13:23.000,273,10991666,12685,0,1759245202,12864.18329111,-20.087976629998593,53211.793596480005 2025-09-30,15:13:24.000,273,10991609,12805,0,1759245203,12865.018593549998,-20.405187479998858,53211.69577680001 2025-09-30,15:13:25.000,273,10991579,12725,0,1759245204,12865.69896085999,-20.6096122500021,53211.54904728001 2025-09-30,15:13:26.000,273,10991608,12845,0,1759245205,12866.332173999988,-21.286328729998786,53211.33244656001 2025-09-30,15:13:27.000,273,10991595,12645,0,1759245206,12867.012541309996,-21.511900890000106,53211.220652640004 2025-09-30,15:13:28.000,273,10991644,12645,0,1759245207,12867.032750239996,-22.230912150000222,53211.1018716 2025-09-30,15:13:29.000,273,10991563,12725,0,1759245208,12867.201157989992,-22.865333850000752,53210.92719360001 2025-09-30,15:13:30.000,273,10991586,12445,0,1759245209,12867.612072899989,-22.759596899995813,53210.86430952 2025-09-30,15:13:31.000,273,10991572,12685,0,1759245210,12867.83437112999,-23.189593830000376,53210.70360576 2025-09-30,15:13:32.000,273,10991531,12845,0,1759245211,12867.84110744,-24.38794593000057,53210.549889120004 2025-09-30,15:13:33.000,273,10991646,12805,0,1759245212,12868.06340567,-25.360725869999442,53210.44508232001 2025-09-30,15:13:34.000,273,10991582,12565,0,1759245213,12868.029724119995,-25.762526279999292,53210.382198240004 2025-09-30,15:13:35.000,273,10991642,12805,0,1759245214,12867.659227069998,-26.347604069997033,53210.31232704 2025-09-30,15:13:36.000,273,10991591,12445,0,1759245215,12867.672699689989,-26.63661839999986,53210.24245584 2025-09-30,15:13:37.000,273,10991580,12605,0,1759245216,12867.81416219999,-27.214647059998242,53210.17957176001 2025-09-30,15:13:38.000,273,10991563,12325,0,1759245217,12867.85458005999,-26.88333794999926,53210.116687680005 2025-09-30,15:13:39.000,273,10991599,12605,0,1759245218,12867.91520684999,-25.78367366999737,53209.92104832001 2025-09-30,15:13:40.000,273,10991619,12485,0,1759245219,12868.04319674,436.6181069400045,53209.81624152 2025-09-30,15:13:41.000,273,10991616,12725,0,1759245220,12867.948888399995,-23.809917270002188,53209.65553776001 2025-09-30,15:13:42.000,273,10991570,12525,0,1759245221,12867.787216959994,-22.64681081999879,53209.50182112 2025-09-30,15:13:43.000,273,10991616,12325,0,1759245222,12867.389774670002,-22.30140345000109,53209.34111736001 2025-09-30,15:13:44.000,273,10991620,12525,0,1759245223,12866.78350677,-21.906652170000598,53209.17342648001 2025-09-30,15:13:45.000,273,10991633,12805,0,1759245224,12866.359119239998,-20.828135279996786,53208.893941680006 2025-09-30,15:13:46.000,273,10991638,12725,0,1759245225,12865.45645369999,-20.58141572999739,53208.67734096001 2025-09-30,15:13:47.000,273,10991636,12685,0,1759245226,12864.843449489992,-20.059780110001157,53208.46074024001 2025-09-30,15:13:48.000,273,10991586,12605,0,1759245227,12864.088982769994,-19.93289576999814,53208.25112664 2025-09-30,15:13:49.000,273,10991603,12565,0,1759245228,12863.34798867,-19.665028830000665,53208.11138424 2025-09-30,15:13:50.000,273,10991540,12525,0,1759245229,12863.22673509,-18.734543669997947,53207.90875776001 2025-09-30,15:13:51.000,273,10991560,12565,0,1759245230,12863.08527258,-18.31159587000002,53207.80395096 2025-09-30,15:13:52.000,273,10991559,12805,0,1759245231,12863.509660110001,-18.02258153999719,53207.74106688001 2025-09-30,15:13:53.000,273,10991631,12485,0,1759245232,12863.880157159998,-17.56438808999519,53207.71311840001 2025-09-30,15:13:54.000,273,10991608,12605,0,1759245233,12864.648096500001,-16.915868129995943,53207.76202824001 2025-09-30,15:13:55.000,273,10991606,12725,0,1759245234,12865.166792369993,-16.077021659999446,53207.720105520006 2025-09-30,15:13:56.000,273,10991579,12965,0,1759245235,12865.362145359999,-16.154562089999672,53207.83189944001 2025-09-30,15:13:57.000,273,10991576,12285,0,1759245236,12865.82695075,-16.253249909997976,53207.90875776001 2025-09-30,15:13:58.000,273,10991598,12845,0,1759245237,12866.439954959998,-16.40833076999843,53207.97164184 2025-09-30,15:13:59.000,273,10991605,12525,0,1759245238,12866.90476035,-16.788983790000202,53208.16728120001 2025-09-30,15:14:00.000,273,10991586,12565,0,1759245239,12867.760271719999,-17.310619409996434,53208.272088000005 2025-09-30,15:14:01.000,273,10991598,12445,0,1759245240,12868.514738439997,-18.212908050001715,53208.439778880005 2025-09-30,15:14:02.000,273,10991577,12685,0,1759245241,12869.20184206,-19.263228420000814,53208.60048264001 2025-09-30,15:14:03.000,273,10991640,12605,0,1759245242,12869.478030769991,-19.629783179996593,53208.71227656 2025-09-30,15:14:04.000,273,10991597,12725,0,1759245243,12869.518448629991,-20.299450530001195,53208.86599320001 2025-09-30,15:14:05.000,273,10991582,12525,0,1759245244,12869.451085529996,-20.7435457199972,53208.94983864 2025-09-30,15:14:06.000,273,10991612,12445,0,1759245245,12869.40393136,-21.716325659996073,53209.145478 2025-09-30,15:14:07.000,273,10991601,12885,0,1759245246,12869.309623019995,-22.36484561999532,53209.2153492 2025-09-30,15:14:08.000,273,10991570,12645,0,1759245247,12868.99301644999,-22.92877602000226,53209.30618176 2025-09-30,15:14:09.000,273,10991587,12645,0,1759245248,12868.737036669998,-23.35172382000019,53209.48784688001 2025-09-30,15:14:10.000,273,10991603,12605,0,1759245249,12868.380012239992,-23.831064660000266,53209.564705200006 2025-09-30,15:14:11.000,273,10991613,12645,0,1759245250,12868.22507711,-24.599419829995895,53209.662524880005 2025-09-30,15:14:12.000,273,10991603,12565,0,1759245251,12868.258758659991,-24.67696025999612,53209.78829304 2025-09-30,15:14:13.000,273,10991598,12805,0,1759245252,12868.20486818,-24.91663067999616,53209.97694528 2025-09-30,15:14:14.000,273,10991606,12525,0,1759245253,12867.908470539995,-24.78269721000106,53210.10970056001 2025-09-30,15:14:15.000,273,10991584,12725,0,1759245254,12867.335884189997,-25.219743269997707,53210.214507360004 2025-09-30,15:14:16.000,273,10991649,12445,0,1759245255,12866.76329784,-25.875312359996315,53210.31931416 2025-09-30,15:14:17.000,273,10991597,12925,0,1759245256,12866.150293630002,-26.41104623999854,53210.41014672 2025-09-30,15:14:18.000,273,10991575,12645,0,1759245257,12865.853895989996,-27.39792443999613,53210.58482472 2025-09-30,15:14:19.000,273,10991613,12765,0,1759245258,12865.651806689995,-27.73628268000175,53210.68264440001 2025-09-30,15:14:20.000,273,10991598,12565,0,1759245259,12865.321727499999,-27.792675719996623,53210.77347696 2025-09-30,15:14:21.000,273,10991590,12525,0,1759245260,12865.35540904999,-28.37775351000164,53211.018026159996 2025-09-30,15:14:22.000,273,10991639,12805,0,1759245261,12865.820214439991,-28.33545872999821,53211.241614000006 2025-09-30,15:14:23.000,273,10991580,12565,0,1759245262,12866.365855549993,-27.200548799999524,53211.49315032 2025-09-30,15:14:24.000,273,10991558,12685,0,1759245263,12866.85760617999,-25.96695104999526,53211.70975104 2025-09-30,15:14:25.000,273,10991610,12605,0,1759245264,12867.416719909997,-24.627616350000608,53211.99622296 2025-09-30,15:14:26.000,273,10991559,12845,0,1759245265,12867.477346699998,-23.11910252999951,53212.14993960001 2025-09-30,15:14:27.000,273,10991588,12765,0,1759245266,12867.403247289993,-21.2017391699992,53212.38051456 2025-09-30,15:14:28.000,273,10991617,12445,0,1759245267,12867.362829429992,-20.193713579996256,53212.639038 2025-09-30,15:14:29.000,273,10991582,12525,0,1759245268,12867.477346699998,-18.819133229997533,53212.87660008 2025-09-30,15:14:30.000,273,10991582,12485,0,1759245269,12867.726590169994,-18.03667979999591,53213.086213680006 2025-09-30,15:14:31.000,273,10991604,12405,0,1759245270,12867.90173423,-17.43750374999945,53213.33076288 2025-09-30,15:14:32.000,273,10991569,12725,0,1759245271,12868.649464640002,-16.528165980002086,53213.55435072 2025-09-30,15:14:33.000,273,10991610,12565,0,1759245272,12869.558866489991,-15.99243209999986,53213.736015840004 2025-09-30,15:14:34.000,273,10991568,12525,0,1759245273,12870.45479571999,-15.506042130000424,53214.036462 2025-09-30,15:14:35.000,273,10991584,12725,0,1759245274,12871.41135173999,-15.336863010001252,53214.33690816 2025-09-30,15:14:36.000,273,10991551,12365,0,1759245275,12872.118664289992,-14.554409579999628,53214.68626416001 2025-09-30,15:14:37.000,273,10991577,12805,0,1759245276,12872.212972629997,-13.532285729997966,53215.00068456001 2025-09-30,15:14:38.000,273,10991560,12645,0,1759245277,12872.657569089999,-12.214098420001392,53215.21029816 2025-09-30,15:14:39.000,273,10991600,12445,0,1759245278,12873.216682819992,-11.636069759995735,53215.482795840006 2025-09-30,15:14:40.000,273,10991577,12365,0,1759245279,12874.22039301,-11.149679789996298,53215.74131928001 2025-09-30,15:14:41.000,273,10991603,12725,0,1759245280,12874.995068659999,-10.226243760000216,53215.985868480006 2025-09-30,15:14:42.000,273,10991566,12685,0,1759245281,12875.41271987999,-10.127555940001912,53216.25836616 2025-09-30,15:14:43.000,273,10991599,12525,0,1759245282,12875.978569919993,-10.042966380002326,53216.607722160006 2025-09-30,15:14:44.000,273,10991572,12565,0,1759245283,12876.052669329998,-9.140677739997045,53216.81034864 2025-09-30,15:14:45.000,273,10991597,12645,0,1759245284,12876.221077079994,-8.273634749995836,53217.01297512001 2025-09-30,15:14:46.000,273,10991564,12725,0,1759245285,12876.187395529989,-7.279707419998886,53217.22258872 2025-09-30,15:14:47.000,273,10991565,12605,0,1759245286,12876.274967559999,-7.096430040000996,53217.31342128 2025-09-30,15:14:48.000,273,10991588,12725,0,1759245287,12876.962071180002,-6.532499640001333,53217.474125040004 2025-09-30,15:14:49.000,273,10991595,12445,0,1759245288,12877.413403949999,-5.855783159997372,53217.6697644 2025-09-30,15:14:50.000,273,10991563,12565,0,1759245289,12877.864736719996,-5.186115810000047,53217.70470000001 2025-09-30,15:14:51.000,273,10991580,12445,0,1759245290,12878.518158789993,-4.678578449995257,53217.87239088001 2025-09-30,15:14:52.000,273,10991581,12565,0,1759245291,12879.387142779997,-4.608087150001666,53217.94226208001 2025-09-30,15:14:53.000,273,10991569,12605,0,1759245292,12880.552524409992,-4.720873229998688,53218.15187568 2025-09-30,15:14:54.000,273,10991564,12485,0,1759245293,12881.360881609995,-4.685627580001892,53218.24969536 2025-09-30,15:14:55.000,273,10991570,12605,0,1759245294,12882.108612019998,-3.20531027999823,53218.38943776 2025-09-30,15:14:56.000,273,10991586,12605,0,1759245295,12883.038222800002,-1.7038455899964902,53218.58507712 2025-09-30,15:14:57.000,273,10991619,12725,0,1759245296,12883.698381179995,-0.026152649996220134,53218.71084528001 2025-09-30,15:14:58.000,273,10991554,12605,0,1759245297,12883.89373417,1.1792485800033319,53218.85058768 2025-09-30,15:14:59.000,273,10991561,12725,0,1759245298,12883.96783357999,1.0382659800015972,53219.04622704001 2025-09-30,15:15:00.000,273,10991602,12685,0,1759245299,12883.84657999999,1.2567890100035584,53219.16500808001 2025-09-30,15:15:01.000,273,10991598,12725,0,1759245300,12883.961097269996,1.496459430003597,53219.39558304 2025-09-30,15:15:02.000,273,10991605,12445,0,1759245301,12884.156450260001,0.6505638300004648,53219.57724816001 2025-09-30,15:15:03.000,273,10991606,12725,0,1759245302,12884.122768709996,-0.7804095600004075,53219.84974584 2025-09-30,15:15:04.000,273,10991534,12645,0,1759245303,12884.560628859988,-0.7310656499976176,53220.00346248001 2025-09-30,15:15:05.000,273,10991560,12565,0,1759245304,12884.84355387999,-0.5477882699997281,53220.20608896 2025-09-30,15:15:06.000,273,10991631,12325,0,1759245305,12884.755981849994,0.15712473000166938,53220.42268968 2025-09-30,15:15:07.000,273,10991601,12765,0,1759245306,12884.493265759993,0.6364655700017465,53220.58339344001 2025-09-30,15:15:08.000,273,10991590,12605,0,1759245307,12884.641464579989,462.38267708999774,53220.77204568001 2025-09-30,15:15:09.000,273,10991630,12725,0,1759245308,12884.98501638999,0.16417386000102852,53221.00960776001 2025-09-30,15:15:10.000,273,10991609,12445,0,1759245309,12885.395931300001,0.3051564600027632,53221.17031152 2025-09-30,15:15:11.000,273,10991597,12605,0,1759245310,12885.685592629998,0.15007560000231024,53221.37293800001 2025-09-30,15:15:12.000,273,10991631,12765,0,1759245311,12886.02240812999,462.00202407000324,53221.5825516 2025-09-30,15:15:13.000,273,10991577,12525,0,1759245312,12886.116716469995,0.43204079999850364,53221.785178080005 2025-09-30,15:15:14.000,273,10991553,12685,0,1759245313,12886.28512421999,0.8972833799998625,53221.966843199996 2025-09-30,15:15:15.000,273,10991561,12645,0,1759245314,12886.790347469992,0.6787603499979014,53222.18344392001 2025-09-30,15:15:16.000,273,10991618,12285,0,1759245315,12887.174317139994,0.7844973000028403,53222.33017344001 2025-09-30,15:15:17.000,273,10991621,12965,0,1759245316,12887.60544097999,0.3826968900029897,53222.42799312001 2025-09-30,15:15:18.000,273,10991590,12485,0,1759245317,12887.814266590001,0.15007560000231024,53222.51882568001 2025-09-30,15:15:19.000,273,10991545,12645,0,1759245318,12888.144345779998,-0.2940195900009712,53222.58869688 2025-09-30,15:15:20.000,273,10991541,12725,0,1759245319,12888.306017219998,-0.9143430299955071,53222.6306196 2025-09-30,15:15:21.000,273,10991617,12445,0,1759245320,12888.299280909989,-1.4077821300015785,53222.76337488001 2025-09-30,15:15:22.000,273,10991624,12565,0,1759245321,12888.66304164999,-1.647452550001617,53222.78433624001 2025-09-30,15:15:23.000,273,10991558,12805,0,1759245322,12888.797767849996,-2.479249889998755,53222.78433624001 2025-09-30,15:15:24.000,273,10991590,12485,0,1759245323,12889.235628000002,-3.487275480001699,53222.83324608001 2025-09-30,15:15:25.000,273,10991593,12725,0,1759245324,12889.835159589995,457.7654969400028,53222.910104400005 2025-09-30,15:15:26.000,273,10991600,12845,0,1759245325,12890.232601880001,-4.001861969998572,53222.95202712001 2025-09-30,15:15:27.000,273,10991589,12965,0,1759245326,12890.81866084999,-4.037107619995368,53223.04984680001 2025-09-30,15:15:28.000,273,10991564,12445,0,1759245327,12891.478819229997,-4.304974560000119,53223.05683392 2025-09-30,15:15:29.000,273,10991651,12645,0,1759245328,12891.923415689998,-3.8608793699968373,53222.97997560001 2025-09-30,15:15:30.000,273,10991613,12525,0,1759245329,12892.38822108,-3.416784180000832,53223.04285968 2025-09-30,15:15:31.000,273,10991583,13045,0,1759245330,12892.765454439992,-3.529570259997854,53223.09875664001 2025-09-30,15:15:32.000,273,10991577,12605,0,1759245331,12892.920389569997,-3.691700249997666,53223.07080816001 2025-09-30,15:15:33.000,273,10991556,12525,0,1759245332,12893.270677689994,-4.114648049995594,53223.13369224 2025-09-30,15:15:34.000,273,10991567,12685,0,1759245333,12893.809582490001,-4.868904959999782,53223.16862784001 2025-09-30,15:15:35.000,273,10991556,12925,0,1759245334,12894.49668610999,-5.580867090000538,53223.23849904001 2025-09-30,15:15:36.000,273,10991537,12965,0,1759245335,12895.008645670001,-6.3844679100002395,53223.30138312 2025-09-30,15:15:37.000,273,10991565,12525,0,1759245336,12895.305043309992,-7.7449500000002445,53223.40618992001 2025-09-30,15:15:38.000,273,10991593,12365,0,1759245337,12896.032564789995,-9.239365559995349,53223.510996720004 2025-09-30,15:15:39.000,273,10991604,12525,0,1759245338,12896.827449369994,-10.289685930001724,53223.531958080006 2025-09-30,15:15:40.000,273,10991567,12725,0,1759245339,12897.703169669992,450.6599739000012,53223.748558800005 2025-09-30,15:15:41.000,273,10991572,12445,0,1759245340,12898.087139339994,-11.854592789997696,53223.83939136001 2025-09-30,15:15:42.000,273,10991591,12565,0,1759245341,12898.269019709995,-12.961306199998944,53224.02804360001 2025-09-30,15:15:43.000,273,10991532,12525,0,1759245342,12898.578889969991,-14.349984809996386,53224.22368296001 2025-09-30,15:15:44.000,273,10991551,12725,0,1759245343,12898.983068569993,-15.928989929998352,53224.51015488001 2025-09-30,15:15:45.000,273,10991622,12565,0,1759245344,12899.272729899989,-17.16258767999534,53224.72675560001 2025-09-30,15:15:46.000,273,10991552,12685,0,1759245345,12899.818371009991,-18.30454674000066,53224.96431768001 2025-09-30,15:15:47.000,273,10991594,12645,0,1759245346,12900.337066879998,-19.164540599995235,53225.22284112 2025-09-30,15:15:48.000,273,10991600,12485,0,1759245347,12900.83555381999,-20.21486097000161,53225.572197120004 2025-09-30,15:15:49.000,273,10991577,12645,0,1759245348,12901.387931240002,-21.575343060001615,53225.89360464 2025-09-30,15:15:50.000,273,10991553,12685,0,1759245349,12901.536130059998,-21.78681695999694,53226.18706368001 2025-09-30,15:15:51.000,273,10991589,12605,0,1759245350,12901.563075299993,-22.512877349996415,53226.58532952 2025-09-30,15:15:52.000,273,10991538,12725,0,1759245351,12901.239732419992,-23.492706420001923,53226.913724160004 2025-09-30,15:15:53.000,273,10991607,12685,0,1759245352,12901.064588360001,-24.190570289996685,53227.137312 2025-09-30,15:15:54.000,273,10991596,12885,0,1759245353,12900.89618060999,-25.311381959996652,53227.43077104001 2025-09-30,15:15:55.000,273,10991563,12885,0,1759245354,12901.179105629992,-26.382849720001104,53227.654358880005 2025-09-30,15:15:56.000,273,10991563,12765,0,1759245355,12901.394667549997,-26.770551870002237,53227.94781792 2025-09-30,15:15:57.000,273,10991564,12565,0,1759245356,12901.192578249997,-26.911534469996695,53228.31813528001 2025-09-30,15:15:58.000,273,10991570,12485,0,1759245357,12900.108032340002,-26.107933649996994,53228.52076176 2025-09-30,15:15:59.000,273,10991566,12845,0,1759245358,12899.063904289993,-25.31843108999601,53228.76531096 2025-09-30,15:16:00.000,273,10991564,12605,0,1759245359,12897.938940519998,-25.494659340001817,53228.946976080006 2025-09-30,15:16:01.000,273,10991562,12885,0,1759245360,12897.04301129,-26.488586669998767,53229.163576800005 2025-09-30,15:16:02.000,273,10991577,12445,0,1759245361,12896.517579109997,-27.609398339998734,53229.46402296 2025-09-30,15:16:03.000,273,10991546,12685,0,1759245362,12896.01909216999,-28.582178279997606,53229.63870096001 2025-09-30,15:16:04.000,273,10991606,12445,0,1759245363,12895.392615340003,-28.835946959996363,53229.89023728 2025-09-30,15:16:05.000,273,10991516,12605,0,1759245364,12894.72572065,-28.78660305000085,53230.14177360001 2025-09-30,15:16:06.000,273,10991562,12605,0,1759245365,12893.850000350001,-28.72316087999934,53230.23959328001 2025-09-30,15:16:07.000,273,10991542,12605,0,1759245366,12893.196578279989,-28.998076949996175,53230.47715536001 2025-09-30,15:16:08.000,273,10991560,12445,0,1759245367,12892.536419899996,-29.576105610001832,53230.672794720005 2025-09-30,15:16:09.000,273,10991518,12685,0,1759245368,12891.815634729988,-29.801677769995877,53230.791575760006 2025-09-30,15:16:10.000,273,10991553,12565,0,1759245369,12891.519237089997,430.93650816000445,53231.00118936001 2025-09-30,15:16:11.000,273,10991555,12565,0,1759245370,12890.852342399994,-31.613304179998522,53231.18285448 2025-09-30,15:16:12.000,273,10991563,12645,0,1759245371,12890.017039959996,-32.008055459999014,53231.35054536 2025-09-30,15:16:13.000,273,10991528,12445,0,1759245372,12889.148055969992,-32.48034716999973,53231.511249120005 2025-09-30,15:16:14.000,273,10991522,12645,0,1759245373,12888.130873159993,-33.403783199995814,53231.57413320001 2025-09-30,15:16:15.000,273,10991553,12565,0,1759245374,12887.34272488999,-34.39066140000068,53231.678940000005 2025-09-30,15:16:16.000,273,10991511,12525,0,1759245375,12885.955045029994,-34.721970509999665,53231.727849840005 2025-09-30,15:16:17.000,273,10991583,12765,0,1759245376,12884.735772919994,-34.905247889997554,53231.80470816 2025-09-30,15:16:18.000,273,10991541,12805,0,1759245377,12884.05540561,-35.69475044999854,53231.895540720005 2025-09-30,15:16:19.000,273,10991537,12885,0,1759245378,12883.213366859993,-36.66753038999741,53231.9234892 2025-09-30,15:16:20.000,273,10991537,12445,0,1759245379,12882.175975119993,-38.10555290999764,53232.05624448001 2025-09-30,15:16:21.000,273,10991593,12485,0,1759245380,12881.29351851,-39.41669109000213,53232.05624448001 2025-09-30,15:16:22.000,273,10991585,12605,0,1759245381,12880.323489869996,-39.515378910000436,53231.97938616 2025-09-30,15:16:23.000,273,10991540,12725,0,1759245382,12879.164844549996,-39.80439323999599,53231.87457936 2025-09-30,15:16:24.000,273,10991578,12725,0,1759245383,12877.191105719998,-37.52752424999926,53231.727849840005 2025-09-30,15:16:25.000,273,10991553,12605,0,1759245384,12875.008541279989,-35.89917522000178,53231.52522336 2025-09-30,15:16:26.000,273,10991574,12525,0,1759245385,12873.196473889991,-35.081476139996084,53231.3994552 2025-09-30,15:16:27.000,273,10991570,12765,0,1759245386,12871.57975949,-33.60820796999906,53231.13394464 2025-09-30,15:16:28.000,273,10991528,12805,0,1759245387,12869.989990329988,-32.811656279998715,53230.98022800001 2025-09-30,15:16:29.000,273,10991573,12765,0,1759245388,12868.285703900001,-32.219529360001616,53230.65183336 2025-09-30,15:16:30.000,273,10991574,12885,0,1759245389,12866.75656152999,-32.818705409998074,53230.47715536001 2025-09-30,15:16:31.000,273,10991618,12645,0,1759245390,12865.800005509991,-32.769361499995284,53230.1767092 2025-09-30,15:16:32.000,273,10991560,12765,0,1759245391,12865.052275100003,-32.71296846000041,53229.84132744 2025-09-30,15:16:33.000,273,10991552,12845,0,1759245392,12864.169818489994,-32.452150650002295,53229.55485552 2025-09-30,15:16:34.000,273,10991539,12805,0,1759245393,12863.435560699996,-31.775434169998334,53229.2683836 2025-09-30,15:16:35.000,273,10991617,12725,0,1759245394,12862.324069549992,-30.555934680000064,53229.05877000001 2025-09-30,15:16:36.000,273,10991570,12605,0,1759245395,12861.044170649991,-29.512663440000324,53228.730375360006 2025-09-30,15:16:37.000,273,10991562,12525,0,1759245396,12859.932679500002,-28.666767839997192,53228.4299292 2025-09-30,15:16:38.000,273,10991566,12805,0,1759245397,12858.558472259996,-28.053493530002015,53228.08057320001 2025-09-30,15:16:39.000,273,10991539,12845,0,1759245398,12857.25162812,-27.51071052000043,53227.82903688 2025-09-30,15:16:40.000,273,10991558,12725,0,1759245399,12856.524106639998,-27.51071052000043,53227.486668000005 2025-09-30,15:16:41.000,273,10991594,13045,0,1759245400,12855.587759549999,-26.939730990001408,53227.18622184 2025-09-30,15:16:42.000,273,10991624,13005,0,1759245401,12855.116217850002,-26.841043169995828,53226.92071128 2025-09-30,15:16:43.000,273,10991585,12445,0,1759245402,12854.476268399994,-27.172352280002087,53226.55738104 2025-09-30,15:16:44.000,273,10991582,12885,0,1759245403,12853.971045149992,-26.855141430001822,53226.32680608 2025-09-30,15:16:45.000,273,10991561,12685,0,1759245404,12853.398458799995,-27.256941840001673,53226.04033416001 2025-09-30,15:16:46.000,273,10991575,12885,0,1759245405,12853.209842119999,-26.664814919997298,53225.739888000004 2025-09-30,15:16:47.000,273,10991561,12525,0,1759245406,12852.684409939997,-26.23481799000001,53225.41848048001 2025-09-30,15:16:48.000,273,10991577,12805,0,1759245407,12852.158977759995,-25.734329760001856,53225.12502144 2025-09-30,15:16:49.000,273,10991577,12925,0,1759245408,12851.579655100002,-25.170399360002193,53224.85951088 2025-09-30,15:16:50.000,273,10991511,12965,0,1759245409,12850.92623302999,-24.641714609999326,53224.5520776 2025-09-30,15:16:51.000,273,10991580,12725,0,1759245410,12850.151557379992,-25.346627610000724,53224.29355416001 2025-09-30,15:16:52.000,273,10991586,12725,0,1759245411,12849.269100769998,-25.6144945499982,53223.993108 2025-09-30,15:16:53.000,273,10991585,12445,0,1759245412,12848.47421619,-25.522855859999254,53223.74157168001 2025-09-30,15:16:54.000,273,10991608,12605,0,1759245413,12847.5378691,435.8074569899982,53223.39221568 2025-09-30,15:16:55.000,273,10991605,12645,0,1759245414,12846.567840459997,-26.552028840000276,53223.126705120005 2025-09-30,15:16:56.000,273,10991628,12485,0,1759245415,12845.045434399995,-25.78367366999737,53222.7004908 2025-09-30,15:16:57.000,273,10991544,12565,0,1759245416,12844.028251589996,-23.824015530000906,53222.26030224001 2025-09-30,15:16:58.000,273,10991593,12645,0,1759245417,12843.502819409994,-22.047634770002333,53221.92492048001 2025-09-30,15:16:59.000,273,10991554,12805,0,1759245418,12843.448928929989,-21.55419566999626,53221.58953872001 2025-09-30,15:17:00.000,273,10991592,12765,0,1759245419,12843.233367009998,-21.272230470000068,53221.31005392 2025-09-30,15:17:01.000,273,10991602,12525,0,1759245420,12843.118849739993,439.719724139999,53221.05851760001 2025-09-30,15:17:02.000,273,10991577,12725,0,1759245421,12843.172740219998,-23.06975861999672,53220.89082672001 2025-09-30,15:17:03.000,273,10991562,12645,0,1759245422,12843.300730109993,-24.39499505999993,53220.73711008 2025-09-30,15:17:04.000,273,10991540,12685,0,1759245423,12843.624072989995,-25.508757600000536,53220.54845784 2025-09-30,15:17:05.000,273,10991572,12925,0,1759245424,12843.81942598,-26.939730990001408,53220.38076696 2025-09-30,15:17:06.000,273,10991597,12765,0,1759245425,12843.785744429995,-28.08873917999881,53220.19211472 2025-09-30,15:17:07.000,273,10991574,12405,0,1759245426,12843.61733668,432.9666576000018,53220.06634656 2025-09-30,15:17:08.000,273,10991576,12445,0,1759245427,12843.57018250999,-27.947756579997076,53219.8707072 2025-09-30,15:17:09.000,273,10991593,12605,0,1759245428,12842.734880069991,-25.339578480001364,53219.54929968001 2025-09-30,15:17:10.000,273,10991601,12605,0,1759245429,12841.919786559993,-22.971070799998415,53219.24186640001 2025-09-30,15:17:11.000,273,10991581,12605,0,1759245430,12841.145110909994,-20.708300070000405,53218.92744600001 2025-09-30,15:17:12.000,273,10991576,12765,0,1759245431,12840.794822789998,-19.798962299995765,53218.57110288001 2025-09-30,15:17:13.000,273,10991572,12605,0,1759245432,12840.383907880001,-19.64388143999531,53218.35450216001 2025-09-30,15:17:14.000,273,10991583,12605,0,1759245433,12840.026883449995,-18.776838450001378,53218.1239272 2025-09-30,15:17:15.000,273,10991591,12605,0,1759245434,12839.595759609998,444.4496903699983,53217.80251968001 2025-09-30,15:17:16.000,273,10991581,12405,0,1759245435,12838.827820269995,-15.731614290001744,53217.62784168 2025-09-30,15:17:17.000,273,10991551,12445,0,1759245436,12837.359304689999,-14.420476109997253,53217.34136976 2025-09-30,15:17:18.000,273,10991580,12645,0,1759245437,12836.40274867,-13.27851704999921,53217.110794800006 2025-09-30,15:17:19.000,273,10991582,12685,0,1759245438,12835.392302169996,-13.109337930000038,53216.85227136 2025-09-30,15:17:20.000,273,10991634,12565,0,1759245439,12835.01506880999,-13.27851704999921,53216.60073504001 2025-09-30,15:17:21.000,273,10991590,12525,0,1759245440,12834.812979509989,-12.566554919998453,53216.32823736 2025-09-30,15:17:22.000,273,10991565,12565,0,1759245441,12834.20671161,-11.882789309995132,53216.09766240001 2025-09-30,15:17:23.000,273,10991561,12565,0,1759245442,12834.408800910001,-10.37427549000131,53215.84612608 2025-09-30,15:17:24.000,273,10991602,12805,0,1759245443,12834.449218770002,-10.120506809995277,53215.629525360004 2025-09-30,15:17:25.000,273,10991610,12445,0,1759245444,12834.590681280002,-10.106408549996559,53215.4688216 2025-09-30,15:17:26.000,273,10991589,12565,0,1759245445,12834.610890210002,-11.206072829998448,53215.34305344 2025-09-30,15:17:27.000,273,10991574,12565,0,1759245446,12834.489636630002,-12.40442492999864,53215.098504240006 2025-09-30,15:17:28.000,273,10991597,12645,0,1759245447,12834.274074709996,-13.525236599998607,53214.8399808 2025-09-30,15:17:29.000,273,10991592,12805,0,1759245448,12834.395328289997,-14.653097399997932,53214.60241872 2025-09-30,15:17:30.000,273,10991583,12805,0,1759245449,12834.368383050001,-15.08309432999522,53214.190178640005 2025-09-30,15:17:31.000,273,10991532,12725,0,1759245450,12834.199975299991,-14.230149600000004,53213.83383552 2025-09-30,15:17:32.000,273,10991555,12725,0,1759245451,12833.371409170002,-12.785077950000414,53213.38665984 2025-09-30,15:17:33.000,273,10991598,12805,0,1759245452,12832.96049425999,-12.524260140002298,53213.04429096 2025-09-30,15:17:34.000,273,10991581,12645,0,1759245453,12832.421589459998,-12.009673649998149,53212.61108952 2025-09-30,15:17:35.000,273,10991577,12525,0,1759245454,12832.394644219989,-12.207049290002033,53212.35256608 2025-09-30,15:17:36.000,273,10991609,12725,0,1759245455,12833.000912119991,-11.502136290000635,53212.03814568 2025-09-30,15:17:37.000,273,10991565,12485,0,1759245456,12833.526344299993,-10.797223289999238,53211.82154496 2025-09-30,15:17:38.000,273,10991566,12445,0,1759245457,12834.624362829993,-9.239365559995349,53211.63987984 2025-09-30,15:17:39.000,273,10991585,12605,0,1759245458,12835.540500989991,-8.499206909997156,53211.53507304 2025-09-30,15:17:40.000,273,10991601,12525,0,1759245459,12835.931206969988,-8.019866069997079,53211.54904728001 2025-09-30,15:17:41.000,273,10991584,12765,0,1759245460,12836.50379332,-6.821513969996886,53211.54206016 2025-09-30,15:17:42.000,273,10991568,12565,0,1759245461,12836.766509410001,-6.158895749998919,53211.61193136 2025-09-30,15:17:43.000,273,10991602,12525,0,1759245462,12836.995543949997,-6.15184661999956,53211.688789679996 2025-09-30,15:17:44.000,273,10991579,12845,0,1759245463,12838.059880929992,-4.83365930999571,53211.75866088 2025-09-30,15:17:45.000,273,10991630,12365,0,1759245464,12838.989491709995,-4.988740169996163,53211.76564800001 2025-09-30,15:17:46.000,273,10991600,12685,0,1759245465,12839.696804259998,-5.813488380001218,53211.89840328 2025-09-30,15:17:47.000,273,10991526,12725,0,1759245466,12840.296335849991,-5.97561837000103,53212.03115856001 2025-09-30,15:17:48.000,273,10991537,12445,0,1759245467,12840.518634079992,-6.8567596200009575,53212.14295248 2025-09-30,15:17:49.000,273,10991585,12725,0,1759245468,12840.579260869992,-7.82953955999983,53212.24077216001 2025-09-30,15:17:50.000,273,10991577,12605,0,1759245469,12840.747668620003,453.83208240000386,53212.21981080001 2025-09-30,15:17:51.000,273,10991624,12485,0,1759245470,12841.21247400999,-7.166921340001863,53212.19884944001 2025-09-30,15:17:52.000,273,10991568,12885,0,1759245471,12841.306782349995,-6.8003665799988084,53212.21282368 2025-09-30,15:17:53.000,273,10991588,12605,0,1759245472,12840.848713269988,455.1079749300043,53212.27570776 2025-09-30,15:17:54.000,273,10991588,12525,0,1759245473,12840.983439469994,-7.004791350002051,53212.35256608 2025-09-30,15:17:55.000,273,10991515,12685,0,1759245474,12840.902603749993,453.63470676,53212.44339864 2025-09-30,15:17:56.000,273,10991540,12605,0,1759245475,12840.990175779989,-8.943302100000437,53212.415450160006 2025-09-30,15:17:57.000,273,10991576,12565,0,1759245476,12841.17205614999,-10.72673198999837,53212.464360000005 2025-09-30,15:17:58.000,273,10991584,12805,0,1759245477,12841.677279399992,-11.685413669998525,53212.513269840005 2025-09-30,15:17:59.000,273,10991609,12405,0,1759245478,12842.243129439994,-12.157705379999243,53212.54820544 2025-09-30,15:18:00.000,273,10991549,12765,0,1759245479,12842.65404434999,449.14441095000075,53212.67397360001 2025-09-30,15:18:01.000,273,10991528,12645,0,1759245480,12843.064959260002,-11.925084089998563,53212.78576752 2025-09-30,15:18:02.000,273,10991605,12845,0,1759245481,12842.990859849997,-11.466890639996564,53212.87660008 2025-09-30,15:18:03.000,273,10991613,12605,0,1759245482,12843.401774759994,450.5753843400016,53212.93948416001 2025-09-30,15:18:04.000,273,10991552,12525,0,1759245483,12844.264022440002,-10.09231028999784,53213.05127808 2025-09-30,15:18:05.000,273,10991523,12525,0,1759245484,12844.701882589994,-9.309856859996216,53213.14211064 2025-09-30,15:18:06.000,273,10991516,12725,0,1759245485,12845.20036953,-9.211169039997912,53213.302814400005 2025-09-30,15:18:07.000,273,10991598,12645,0,1759245486,12845.732538019998,-9.73985379000078,53213.41460832001 2025-09-30,15:18:08.000,273,10991551,12645,0,1759245487,12846.19060709999,-9.725755530002061,53213.638196160005 2025-09-30,15:18:09.000,273,10991600,12565,0,1759245488,12846.594785699992,-10.198047239995503,53213.86877112 2025-09-30,15:18:10.000,273,10991584,12685,0,1759245489,12847.443560759995,-10.769026770001801,53214.06441048001 2025-09-30,15:18:11.000,273,10991550,12685,0,1759245490,12848.62915131999,-12.04491930000222,53214.3159468 2025-09-30,15:18:12.000,273,10991609,12605,0,1759245491,12849.437508519994,-12.933109680001508,53214.60940584 2025-09-30,15:18:13.000,273,10991592,12565,0,1759245492,12849.989885939991,-12.883765769998718,53214.84696792 2025-09-30,15:18:14.000,273,10991548,12685,0,1759245493,12850.91276041,-12.538358400001016,53215.27318224 2025-09-30,15:18:15.000,273,10991528,12805,0,1759245494,12851.680699750003,-11.114434139999503,53215.58760264 2025-09-30,15:18:16.000,273,10991571,12805,0,1759245495,12852.731564109992,-10.536405480001122,53216.04875256 2025-09-30,15:18:17.000,273,10991567,12605,0,1759245496,12853.580339169996,-9.486085110002023,53216.488941120006 2025-09-30,15:18:18.000,273,10991584,12445,0,1759245497,12854.314596959994,-7.878883469995344,53217.09682056 2025-09-30,15:18:19.000,273,10991563,12725,0,1759245498,12855.554077999994,-7.138724819997151,53217.56495760001 2025-09-30,15:18:20.000,273,10991544,12485,0,1759245499,12856.308544719992,-5.855783159997372,53218.116940080006 2025-09-30,15:18:21.000,273,10991562,12845,0,1759245500,12856.955230479994,-4.178090219997102,53218.66193544001 2025-09-30,15:18:22.000,273,10991578,12645,0,1759245501,12857.979149599989,-2.5144955399955506,53219.22789216 2025-09-30,15:18:23.000,273,10991529,12685,0,1759245502,12858.841397279997,-2.105645999996341,53219.88468144001 2025-09-30,15:18:24.000,273,10991517,12565,0,1759245503,12859.36009314999,-1.7884351499960758,53220.513522240006 2025-09-30,15:18:25.000,273,10991550,12645,0,1759245504,12859.38030207999,-1.908270359999733,53221.12140168 2025-09-30,15:18:26.000,273,10991536,12645,0,1759245505,12859.656490789996,-1.851877319997584,53221.72928112001 2025-09-30,15:18:27.000,273,10991599,12645,0,1759245506,12859.885525329992,-1.7320421100012027,53222.30921208001 2025-09-30,15:18:28.000,273,10991576,12605,0,1759245507,12860.269494999993,-2.21138295000128,53222.76337488001 2025-09-30,15:18:29.000,273,10991545,12805,0,1759245508,12861.098061129996,-2.373512940001092,53223.30138312 2025-09-30,15:18:30.000,273,10991552,12445,0,1759245509,12861.515712349988,-2.895148559997324,53223.93022392 2025-09-30,15:18:31.000,273,10991530,12445,0,1759245510,12861.441612939998,-3.522521129998495,53224.349451120004 2025-09-30,15:18:32.000,273,10991588,12765,0,1759245511,12861.205842089992,-3.050229419997777,53224.78265256 2025-09-30,15:18:33.000,273,10991520,12525,0,1759245512,12860.76798194,-3.5013737400004175,53225.27175096 2025-09-30,15:18:34.000,273,10991567,12845,0,1759245513,12860.282967619998,-3.7621915499985334,53225.57918424 2025-09-30,15:18:35.000,273,10991557,12645,0,1759245514,12860.047196769992,457.7443495500047,53225.97046296001 2025-09-30,15:18:36.000,273,10991555,12805,0,1759245515,12859.616072929995,-4.988740169996163,53226.28488336001 2025-09-30,15:18:37.000,273,10991580,12685,0,1759245516,12859.285993739999,-6.0179131499971845,53226.54340680001 2025-09-30,15:18:38.000,273,10991582,12485,0,1759245517,12858.726880009992,454.83305886000016,53226.79494312 2025-09-30,15:18:39.000,273,10991613,12525,0,1759245518,12858.05998531999,-7.406591760001902,53227.02551808001 2025-09-30,15:18:40.000,273,10991521,12685,0,1759245519,12857.608652549992,-7.949374769996211,53227.249105920004 2025-09-30,15:18:41.000,273,10991566,12805,0,1759245520,12856.685778079998,-8.372322570001415,53227.38186120001 2025-09-30,15:18:42.000,273,10991620,12805,0,1759245521,12855.554077999994,-9.084284700002172,53227.52859072001 2025-09-30,15:18:43.000,273,10991489,12685,0,1759245522,12854.637939839995,-9.119530349998968,53227.80807552 2025-09-30,15:18:44.000,273,10991502,12765,0,1759245523,12854.024935629997,-9.140677739997045,53228.01070200001 2025-09-30,15:18:45.000,273,10991543,12685,0,1759245524,12853.62749333999,452.09799642000144,53228.12948304001 2025-09-30,15:18:46.000,273,10991587,12605,0,1759245525,12853.31088677,-9.880836389995238,53228.33909664 2025-09-30,15:18:47.000,273,10991572,12725,0,1759245526,12853.027961749998,-10.233292889999575,53228.45787768 2025-09-30,15:18:48.000,273,10991520,12725,0,1759245527,12852.22634085999,-10.487061569998332,53228.611594320006 2025-09-30,15:18:49.000,273,10991555,12645,0,1759245528,12851.801953329988,-9.86673812999652,53228.709414000004 2025-09-30,15:18:50.000,273,10991564,12725,0,1759245529,12852.07140573,-9.246414690001984,53228.83518216 2025-09-30,15:18:51.000,273,10991551,12605,0,1759245530,12852.468848019991,-8.513305169995874,53228.98889880001 2025-09-30,15:18:52.000,273,10991614,12725,0,1759245531,12852.738300420002,-8.87985992999893,53229.093705600004 2025-09-30,15:18:53.000,273,10991522,12605,0,1759245532,12852.960598649988,-10.339029839997238,53229.31729344 2025-09-30,15:18:54.000,273,10991570,12605,0,1759245533,12853.129006399999,-11.629020629996376,53229.582804 2025-09-30,15:18:55.000,273,10991526,12845,0,1759245534,12852.704618869997,-11.833445399999619,53229.79940472 2025-09-30,15:18:56.000,273,10991603,12605,0,1759245535,12852.138768829995,-12.143607120000524,53229.98106984 2025-09-30,15:18:57.000,273,10991540,12765,0,1759245536,12851.997306319994,449.04572313000244,53230.099850880004 2025-09-30,15:18:58.000,273,10991578,12685,0,1759245537,12851.754799159993,-12.594751439995889,53230.22561904 2025-09-30,15:18:59.000,273,10991540,12485,0,1759245538,12852.06466941999,-13.024748370000452,53230.40029704001 2025-09-30,15:19:00.000,273,10991532,12645,0,1759245539,12851.98383369999,-12.961306199998944,53230.61689776001 2025-09-30,15:19:01.000,273,10991595,12765,0,1759245540,12851.748062849998,-12.122459729995171,53230.81253712001 2025-09-30,15:19:02.000,273,10991635,12765,0,1759245541,12851.734590229993,-11.452792379997845,53230.85445984 2025-09-30,15:19:03.000,273,10991571,12725,0,1759245542,12852.18592299999,-11.072139359996072,53230.97324088 2025-09-30,15:19:04.000,273,10991570,12685,0,1759245543,12852.441902779996,-11.156728919995658,53231.13394464 2025-09-30,15:19:05.000,273,10991547,12565,0,1759245544,12852.596837910001,-10.67738807999558,53231.13394464 2025-09-30,15:19:06.000,273,10991551,12645,0,1759245545,12852.563156359996,-9.542478149996896,53231.28766128001 2025-09-30,15:19:07.000,273,10991589,12525,0,1759245546,12852.677673630002,-9.140677739997045,53231.35054536 2025-09-30,15:19:08.000,273,10991544,12805,0,1759245547,12852.765245659997,-9.366249899998365,53231.49028776 2025-09-30,15:19:09.000,273,10991544,12685,0,1759245548,12852.529474809991,-8.908056449996366,53231.56714608 2025-09-30,15:19:10.000,273,10991581,12645,0,1759245549,12852.37453968,452.44340378999914,53231.63701728 2025-09-30,15:19:11.000,273,10991582,12765,0,1759245550,12852.47558433,-9.063137309996819,53231.74182408001 2025-09-30,15:19:12.000,273,10991612,12725,0,1759245551,12852.664201009997,-9.084284700002172,53231.83265664 2025-09-30,15:19:13.000,273,10991527,12685,0,1759245552,12852.933653409993,-8.957400359999156,53231.965411920006 2025-09-30,15:19:14.000,273,10991510,12765,0,1759245553,12852.724827799997,453.7122471900002,53232.063231600005 2025-09-30,15:19:15.000,273,10991568,12645,0,1759245554,12852.536211120001,454.27617758999986,53232.230922480005 2025-09-30,15:19:16.000,273,10991545,12765,0,1759245555,12852.536211120001,-7.24446177000209,53232.36367776 2025-09-30,15:19:17.000,273,10991568,12685,0,1759245556,12852.751773039992,-7.0118404800014105,53232.53136864 2025-09-30,15:19:18.000,273,10991499,12485,0,1759245557,12853.102061159989,-6.743973539996659,53232.685085280005 2025-09-30,15:19:19.000,273,10991565,12765,0,1759245558,12852.798927210002,-6.257583569997223,53232.82482768001 2025-09-30,15:19:20.000,273,10991547,12845,0,1759245559,12852.23307717,-5.905127070000162,53232.950595840004 2025-09-30,15:19:21.000,273,10991549,12805,0,1759245560,12852.199395619995,-5.453982749997522,53233.09732536 2025-09-30,15:19:22.000,273,10991571,12805,0,1759245561,12852.37453968,-4.960543649998726,53233.25802912001 2025-09-30,15:19:23.000,273,10991559,12885,0,1759245562,12852.441902779996,457.16632088999904,53233.453668480004 2025-09-30,15:19:24.000,273,10991580,12645,0,1759245563,12852.017515249994,-4.615136280001025,53233.53751392 2025-09-30,15:19:25.000,273,10991570,12965,0,1759245564,12851.451665209992,458.618441669998,53233.642320720006 2025-09-30,15:19:26.000,273,10991569,12405,0,1759245565,12851.263048529996,-2.5708885799976997,53233.66328208001 2025-09-30,15:19:27.000,273,10991606,12685,0,1759245566,12851.276521150001,-1.2879469199979212,53233.691230560005 2025-09-30,15:19:28.000,273,10991578,12885,0,1759245567,12851.377565800001,-0.7240165199982584,53233.691230560005 2025-09-30,15:19:29.000,273,10991620,12885,0,1759245568,12851.640281890002,-0.597132179995242,53233.63533360001 2025-09-30,15:19:30.000,273,10991563,12605,0,1759245569,12851.411247349992,-1.1399151899968274,53233.63533360001 2025-09-30,15:19:31.000,273,10991577,12565,0,1759245570,12850.609626459998,-0.5266408800016507,53233.586423759996 2025-09-30,15:19:32.000,273,10991568,12565,0,1759245571,12849.8955776,0.31220559000212234,53233.600398 2025-09-30,15:19:33.000,273,10991576,12605,0,1759245572,12849.60591626999,0.7774481700034812,53233.523539680005 2025-09-30,15:19:34.000,273,10991594,12605,0,1759245573,12848.965966819997,0.22761603000253672,53233.572449520005 2025-09-30,15:19:35.000,273,10991570,12285,0,1759245574,12848.6156787,-0.23057741999946302,53233.54450104001 2025-09-30,15:19:36.000,273,10991630,12725,0,1759245575,12848.73693228,-1.7672877599979984,53233.621359360004 2025-09-30,15:19:37.000,273,10991547,12805,0,1759245576,12848.683041799995,-3.1418681099967216,53233.68424344001 2025-09-30,15:19:38.000,273,10991588,12765,0,1759245577,12848.285599509989,-4.347269339996274,53233.775076 2025-09-30,15:19:39.000,273,10991552,12965,0,1759245578,12848.171082239998,-4.8830032199985,53233.775076 2025-09-30,15:19:40.000,273,10991536,12605,0,1759245579,12848.312544749999,-5.087427990001743,53233.775076 2025-09-30,15:19:41.000,273,10991572,12685,0,1759245580,12848.204763789989,457.50467913000466,53233.789050240004 2025-09-30,15:19:42.000,273,10991553,12765,0,1759245581,12847.672595299991,-3.6494054700015113,53233.71917904 2025-09-30,15:19:43.000,273,10991572,12725,0,1759245582,12847.41661552,458.36467298999924,53233.73315328001 2025-09-30,15:19:44.000,273,10991600,12885,0,1759245583,12847.43008813999,-3.5648159100019257,53233.754114639996 2025-09-30,15:19:45.000,273,10991557,12725,0,1759245584,12847.753431019992,-4.488251939998008,53233.7052048 2025-09-30,15:19:46.000,273,10991571,12445,0,1759245585,12847.55134171999,457.8007425899996,53233.73315328001 2025-09-30,15:19:47.000,273,10991608,13005,0,1759245586,12847.019173229994,-3.0431802899984177,53233.6702692 2025-09-30,15:19:48.000,273,10991551,12525,0,1759245587,12846.540895220001,-2.754165959995589,53233.66328208001 2025-09-30,15:19:49.000,273,10991605,12605,0,1759245588,12846.123243999995,-1.5487647299960372,53233.64930784 2025-09-30,15:19:50.000,273,10991610,12725,0,1759245589,12845.712329089998,-1.16811171000154,53233.66328208001 2025-09-30,15:19:51.000,273,10991571,12605,0,1759245590,12844.93091712999,-1.4218803900002968,53233.572449520005 2025-09-30,15:19:52.000,273,10991578,12645,0,1759245591,12844.028251589996,-1.175160840000899,53233.50257832 2025-09-30,15:19:53.000,273,10991565,12645,0,1759245592,12842.788770549996,-1.9435160099965287,53233.36283592 2025-09-30,15:19:54.000,273,10991555,12805,0,1759245593,12841.246155559995,-3.2335067999956664,53233.29296472 2025-09-30,15:19:55.000,273,10991551,12725,0,1759245594,12840.410853119996,-4.608087150001666,53233.06238976001 2025-09-30,15:19:56.000,273,10991520,12805,0,1759245595,12839.609232229988,-5.552670569995826,53232.89469888001 2025-09-30,15:19:57.000,273,10991587,12445,0,1759245596,12839.151163149996,-5.249557980001555,53232.6920724 2025-09-30,15:19:58.000,273,10991540,12525,0,1759245597,12838.88171075,-4.608087150001666,53232.57329136 2025-09-30,15:19:59.000,273,10991524,12645,0,1759245598,12838.67962145,-3.9807145800004946,53232.46149744001 2025-09-30,15:20:00.000,273,10991590,12605,0,1759245599,12838.288915470002,-2.126793390001694,53232.398613360005 2025-09-30,15:20:01.000,273,10991570,12565,0,1759245600,12837.78369222,-0.8790973799987114,53232.38463912 2025-09-30,15:20:02.000,273,10991582,12445,0,1759245601,12837.972308899996,0.5871216599989566,53232.41957472001 2025-09-30,15:20:03.000,273,10991589,12645,0,1759245602,12838.504477389994,3.815623200003756,53232.46149744001 2025-09-30,15:20:04.000,273,10991566,12765,0,1759245603,12838.989491709995,5.8739691599985235,53232.566304240005 2025-09-30,15:20:05.000,273,10991616,12565,0,1759245604,12838.99622801999,7.0793703899980756,53232.79687920001 2025-09-30,15:20:06.000,273,10991587,12645,0,1759245605,12838.625730969994,7.85477469000034,53232.9366216 2025-09-30,15:20:07.000,273,10991606,12525,0,1759245606,12838.147452960002,8.658375510000042,53233.05540264 2025-09-30,15:20:08.000,273,10991605,12765,0,1759245607,12838.511213699989,10.258528020000085,53233.23008064001 2025-09-30,15:20:09.000,273,10991574,12605,0,1759245608,12839.366725070002,12.006712260001223,53233.5305268 2025-09-30,15:20:10.000,273,10991567,12765,0,1759245609,12840.464743600001,13.47293129999889,53233.72616616 2025-09-30,15:20:11.000,273,10991567,12485,0,1759245610,12841.448244859996,14.093254740000702,53233.94276688 2025-09-30,15:20:12.000,273,10991578,12525,0,1759245611,12842.067985379988,13.494078690004244,53234.15238048 2025-09-30,15:20:13.000,273,10991569,12565,0,1759245612,12842.6203628,13.028836110002885,53234.30609712001 2025-09-30,15:20:14.000,273,10991534,12485,0,1759245613,12843.098640809993,12.175891380000394,53234.51571072 2025-09-30,15:20:15.000,273,10991548,12605,0,1759245614,12843.53650096,10.533444090004195,53234.53667208 2025-09-30,15:20:16.000,273,10991596,12565,0,1759245615,12843.87331645999,470.179014870002,53234.592569039996 2025-09-30,15:20:17.000,273,10991552,12805,0,1759245616,12843.85310752999,6.578882159999921,53234.6135304 2025-09-30,15:20:18.000,273,10991551,12405,0,1759245617,12843.73185394999,5.549709179998899,53234.63449176 2025-09-30,15:20:19.000,273,10991580,12645,0,1759245618,12843.73185394999,5.965607850004744,53234.59955616001 2025-09-30,15:20:20.000,273,10991565,12725,0,1759245619,12844.102351000001,6.691668240004219,53234.578594800005 2025-09-30,15:20:21.000,273,10991592,12885,0,1759245620,12843.73859026,7.805430780004826,53234.56462056 2025-09-30,15:20:22.000,273,10991542,12645,0,1759245621,12843.81268966999,9.899022390003665,53234.57160768001 2025-09-30,15:20:23.000,273,10991578,12565,0,1759245622,12844.661464729994,12.112449209998886,53234.592569039996 2025-09-30,15:20:24.000,273,10991583,12605,0,1759245623,12845.934627319999,13.247359140004846,53234.760259919996 2025-09-30,15:20:25.000,273,10991550,12925,0,1759245624,12847.19431729,13.402439999998023,53234.95589928001 2025-09-30,15:20:26.000,273,10991555,12645,0,1759245625,12848.258654269994,13.409489130004658,53235.2773068 2025-09-30,15:20:27.000,273,10991591,12525,0,1759245626,12848.912076339991,12.993590459998813,53235.55679160001 2025-09-30,15:20:28.000,273,10991583,12685,0,1759245627,12849.74737877999,12.9442465500033,53235.96204456001 2025-09-30,15:20:29.000,273,10991577,12725,0,1759245628,12850.131348449991,12.951295680002659,53236.423194480005 2025-09-30,15:20:30.000,273,10991524,12645,0,1759245629,12850.508581809998,13.895879100004095,53236.86338304 2025-09-30,15:20:31.000,273,10991554,12605,0,1759245630,12850.76456158999,14.918002949998481,53237.25466176001 2025-09-30,15:20:32.000,273,10991563,12565,0,1759245631,12851.101377089995,16.06701114000316,53237.78568288001 2025-09-30,15:20:33.000,273,10991566,12845,0,1759245632,12851.391038419992,17.28651063000143,53238.218884320006 2025-09-30,15:20:34.000,273,10991558,12645,0,1759245633,12851.06769553999,17.357001930002298,53238.68702136 2025-09-30,15:20:35.000,273,10991551,12565,0,1759245634,12850.670253249998,16.87061196000286,53239.204068240004 2025-09-30,15:20:36.000,273,10991587,12605,0,1759245635,12850.676989559994,16.553401110002596,53239.66521816 2025-09-30,15:20:37.000,273,10991548,12685,0,1759245636,12850.461427640003,16.511106329999166,53240.210213520004 2025-09-30,15:20:38.000,273,10991569,12445,0,1759245637,12850.421009780002,17.039791080002033,53240.74822176 2025-09-30,15:20:39.000,273,10991594,12565,0,1759245638,12850.474900259993,16.898808480000298,53241.23033304001 2025-09-30,15:20:40.000,273,10991590,12765,0,1759245639,12850.778034209994,17.194871940002486,53241.76834128 2025-09-30,15:20:41.000,273,10991576,12885,0,1759245640,12851.202421739996,17.434542360002524,53242.26442680001 2025-09-30,15:20:42.000,273,10991563,12725,0,1759245641,12851.754799159993,17.75175321000279,53242.95615168001 2025-09-30,15:20:43.000,273,10991572,12605,0,1759245642,12852.09161466,18.90781052999955,53243.61294096 2025-09-30,15:20:44.000,273,10991581,12605,0,1759245643,12852.138768829995,20.28944001000491,53244.22780752001 2025-09-30,15:20:45.000,273,10991598,12765,0,1759245644,12852.536211120001,21.00845126999775,53244.870622559996 2025-09-30,15:20:46.000,273,10991655,12605,0,1759245645,12853.533185,21.819101220004086,53245.55536032 2025-09-30,15:20:47.000,273,10991592,12805,0,1759245646,12853.843055259997,21.537136020000617,53246.19118824001 2025-09-30,15:20:48.000,273,10991592,12605,0,1759245647,12854.449323159999,21.445497330001672,53246.868938880005 2025-09-30,15:20:49.000,273,10991560,12525,0,1759245648,12854.961282719996,21.97418208000454,53247.63053496001 2025-09-30,15:20:50.000,273,10991608,12725,0,1759245649,12854.87371069,22.49581770000077,53248.23142728001 2025-09-30,15:20:51.000,273,10991601,12605,0,1759245650,12855.109481539992,22.354835099999036,53248.930139280004 2025-09-30,15:20:52.000,273,10991613,12725,0,1759245651,12855.284625599998,21.593529060002766,53249.67776112 2025-09-30,15:20:53.000,273,10991541,12565,0,1759245652,12855.156635710002,20.493864780000877,53250.35551176 2025-09-30,15:20:54.000,273,10991636,12445,0,1759245653,12855.190317259992,19.408298759997706,53250.991339680004 2025-09-30,15:20:55.000,273,10991603,12605,0,1759245654,12854.846765449991,18.414371430000756,53251.564283520005 2025-09-30,15:20:56.000,273,10991516,12885,0,1759245655,12854.557104119995,17.138478900000337,53252.018446320006 2025-09-30,15:20:57.000,273,10991553,12725,0,1759245656,12854.388696369999,16.144551570003387,53252.51453184001 2025-09-30,15:20:58.000,273,10991567,12525,0,1759245657,12854.213552309993,15.496031610004138,53252.96170752 2025-09-30,15:20:59.000,273,10991471,12765,0,1759245658,12853.30415045999,15.467835089999426,53253.38792184 2025-09-30,15:21:00.000,273,10991565,12725,0,1759245659,12852.569892669992,15.340950750003685,53253.744264960005 2025-09-30,15:21:01.000,273,10991611,12965,0,1759245660,12852.20613192999,477.7215839700002,53254.079646720005 2025-09-30,15:21:02.000,273,10991559,12645,0,1759245661,12852.138768829995,15.629965079999238,53254.47791256001 2025-09-30,15:21:03.000,273,10991579,12685,0,1759245662,12851.714381299993,15.42554031000327,53254.78534584 2025-09-30,15:21:04.000,273,10991560,12645,0,1759245663,12851.593127719992,14.882757300001686,53255.17662456001 2025-09-30,15:21:05.000,273,10991611,12645,0,1759245664,12851.000332439995,13.973419530004321,53255.49803208 2025-09-30,15:21:06.000,273,10991567,12765,0,1759245665,12849.572234719999,13.416538260004018,53255.86136232 2025-09-30,15:21:07.000,273,10991561,12485,0,1759245666,12848.39338047,13.30375217999972,53256.043027440006 2025-09-30,15:21:08.000,273,10991566,12685,0,1759245667,12847.692804229991,13.014737850004167,53256.210718320006 2025-09-30,15:21:09.000,273,10991572,12725,0,1759245668,12847.180844669994,12.387365280002996,53256.37142208001 2025-09-30,15:21:10.000,273,10991589,12445,0,1759245669,12846.433114259991,12.274579199998698,53256.51116448 2025-09-30,15:21:11.000,273,10991592,12525,0,1759245670,12845.564130270002,474.7679984999995,53256.62994552 2025-09-30,15:21:12.000,273,10991614,12445,0,1759245671,12845.355304659992,13.8817808399981,53256.762700800005 2025-09-30,15:21:13.000,273,10991596,12805,0,1759245672,12845.13974274,15.538326390000293,53256.930391680005 2025-09-30,15:21:14.000,273,10991577,12805,0,1759245673,12844.641255799994,16.137502440004027,53257.05615984 2025-09-30,15:21:15.000,273,10991558,12565,0,1759245674,12843.442192619994,16.320779820001917,53257.195902240004 2025-09-30,15:21:16.000,273,10991600,12645,0,1759245675,12842.216184199999,16.327828950001276,53257.384554480006 2025-09-30,15:21:17.000,273,10991548,12765,0,1759245676,12841.13163828999,15.904881150003348,53257.50333552001 2025-09-30,15:21:18.000,273,10991614,12685,0,1759245677,12839.669859019989,16.088158530001238,53257.552245360006 2025-09-30,15:21:19.000,273,10991605,12885,0,1759245678,12838.484268459993,17.06093847000011,53257.64307792001 2025-09-30,15:21:20.000,273,10991566,12565,0,1759245679,12837.359304689999,18.315683610002452,53257.719936240006 2025-09-30,15:21:21.000,273,10991588,12605,0,1759245680,12836.759773099991,19.006498349997855,53257.8457044 2025-09-30,15:21:22.000,273,10991588,12605,0,1759245681,12835.964888519993,19.82419743000355,53257.88064000001 2025-09-30,15:21:23.000,273,10991577,12845,0,1759245682,12835.38556586,21.135335610000766,53258.12518920001 2025-09-30,15:21:24.000,273,10991625,12805,0,1759245683,12835.149795009995,22.594505519999075,53258.25794448 2025-09-30,15:21:25.000,273,10991578,12925,0,1759245684,12835.19694917999,23.72941544999776,53258.50249368 2025-09-30,15:21:26.000,273,10991609,12965,0,1759245685,12835.129586079995,24.476623230002588,53258.69114592 2025-09-30,15:21:27.000,273,10991620,12605,0,1759245686,12835.08243191,23.99023326000315,53258.88678528001 2025-09-30,15:21:28.000,273,10991663,12565,0,1759245687,12835.38556586,22.982207670000207,53259.01954056 2025-09-30,15:21:29.000,273,10991588,12565,0,1759245688,12835.863843869993,21.586479930003406,53259.14530872 2025-09-30,15:21:30.000,273,10991612,12445,0,1759245689,12836.30170402,19.59862527000223,53259.33396096 2025-09-30,15:21:31.000,273,10991570,12765,0,1759245690,12836.27475877999,18.294536220004375,53259.34793520001 2025-09-30,15:21:32.000,273,10991543,12885,0,1759245691,12835.964888519993,17.681261910001922,53259.3129996 2025-09-30,15:21:33.000,273,10991611,12645,0,1759245692,12835.527028370001,17.314707149998867,53259.257102640004 2025-09-30,15:21:34.000,273,10991560,12605,0,1759245693,12835.23736703999,17.420444100003806,53259.15229584001 2025-09-30,15:21:35.000,273,10991619,12765,0,1759245694,12834.819715819998,17.801097119998303,53259.040501920004 2025-09-30,15:21:36.000,273,10991543,12725,0,1759245695,12834.173030059996,18.32978187000117,53258.872811040004 2025-09-30,15:21:37.000,273,10991561,12645,0,1759245696,12834.071985409995,17.829293640003016,53258.67717168001 2025-09-30,15:21:38.000,273,10991588,12845,0,1759245697,12834.051776479995,17.138478900000337,53258.62826184001 2025-09-30,15:21:39.000,273,10991571,12645,0,1759245698,12834.09893064999,17.265363240003353,53258.537429280004 2025-09-30,15:21:40.000,273,10991596,12445,0,1759245699,12834.408800910001,17.794047989998944,53258.46057096001 2025-09-30,15:21:41.000,273,10991587,12565,0,1759245700,12834.18650268,18.92190878999827,53258.4745452 2025-09-30,15:21:42.000,273,10991551,12605,0,1759245701,12833.472453820003,20.65599477000069,53258.439609600005 2025-09-30,15:21:43.000,273,10991623,12365,0,1759245702,12833.054802599996,21.396153419998882,53258.404674 2025-09-30,15:21:44.000,273,10991593,12565,0,1759245703,12832.69777816999,20.740584330000274,53258.24397024001 2025-09-30,15:21:45.000,273,10991550,12685,0,1759245704,12832.455271009989,19.528133970001363,53257.97845968001 2025-09-30,15:21:46.000,273,10991578,12525,0,1759245705,12832.414853149989,17.674212780002563,53257.83871728001 2025-09-30,15:21:47.000,273,10991619,12965,0,1759245706,12832.69777816999,15.580621170003724,53257.60814232 2025-09-30,15:21:48.000,273,10991577,12605,0,1759245707,12832.347490049993,14.241286470001796,53257.44743856 2025-09-30,15:21:49.000,273,10991574,12965,0,1759245708,12832.239709089998,13.57866825000383,53257.363593120004 2025-09-30,15:21:50.000,273,10991571,12405,0,1759245709,12832.219500159998,13.057032630000322,53257.049172720006 2025-09-30,15:21:51.000,273,10991569,12925,0,1759245710,12831.72774953,475.3460271599979,53256.79064928 2025-09-30,15:21:52.000,273,10991581,12725,0,1759245711,12831.431351889994,13.726699979997647,53256.4133448 2025-09-30,15:21:53.000,273,10991594,12765,0,1759245712,12831.57955070999,13.458833040000172,53256.17578272 2025-09-30,15:21:54.000,273,10991598,12725,0,1759245713,12831.471769749995,12.704576130003261,53255.924246400005 2025-09-30,15:21:55.000,273,10991618,12805,0,1759245714,12831.121481629998,12.52834788000473,53255.686684320004 2025-09-30,15:21:56.000,273,10991603,13165,0,1759245715,12830.845292919992,12.30982485000277,53255.435148 2025-09-30,15:21:57.000,273,10991563,12725,0,1759245716,12830.414169079995,12.53539701000409,53255.1905988 2025-09-30,15:21:58.000,273,10991640,12525,0,1759245717,12829.22857852,12.323923110001488,53254.92508824 2025-09-30,15:21:59.000,273,10991561,12805,0,1759245718,12827.625336739999,10.58278799999971,53254.51983528 2025-09-30,15:22:00.000,273,10991572,12485,0,1759245719,12825.900841379997,8.71476855000219,53254.11458232 2025-09-30,15:22:01.000,273,10991578,12445,0,1759245720,12824.620942479996,7.953462509998644,53253.625483920005 2025-09-30,15:22:02.000,273,10991538,12725,0,1759245721,12823.401670369996,8.08739598000102,53253.10843704 2025-09-30,15:22:03.000,273,10991594,12725,0,1759245722,12822.148716709991,8.630178990002605,53252.63331288001 2025-09-30,15:22:04.000,273,10991622,12565,0,1759245723,12821.879264309995,9.899022390003665,53252.1512016 2025-09-30,15:22:05.000,273,10991588,12645,0,1759245724,12821.94662740999,10.674426689998654,53251.79485848001 2025-09-30,15:22:06.000,273,10991580,12605,0,1759245725,12822.11503516,11.738845320003747,53251.396592640005 2025-09-30,15:22:07.000,273,10991566,12765,0,1759245726,12822.397960180002,13.585717380003189,53251.07518512 2025-09-30,15:22:08.000,273,10991574,12525,0,1759245727,12822.667412579998,14.297679510003945,53250.844610160006 2025-09-30,15:22:09.000,273,10991600,12645,0,1759245728,12822.788666159999,14.431612979999045,53250.66294504 2025-09-30,15:22:10.000,273,10991558,12605,0,1759245729,12822.687621509998,14.579644710000139,53250.55115112001 2025-09-30,15:22:11.000,273,10991583,12765,0,1759245730,12822.559631620003,15.15062423999916,53250.390447360005 2025-09-30,15:22:12.000,273,10991612,12445,0,1759245731,12822.748248299999,15.531277260000934,53250.152885280004 2025-09-30,15:22:13.000,273,10991594,12885,0,1759245732,12823.199581069995,14.805216870001459,53249.985194400004 2025-09-30,15:22:14.000,273,10991548,12805,0,1759245733,12823.556605500002,13.8817808399981,53249.81051640001 2025-09-30,15:22:15.000,273,10991642,12645,0,1759245734,12823.623968599997,13.021786980003526,53249.600902800004 2025-09-30,15:22:16.000,273,10991599,12605,0,1759245735,12824.007938269999,13.536373470000399,53249.433211920004 2025-09-30,15:22:17.000,273,10991582,12645,0,1759245736,12824.51316152,13.860633450000023,53249.30744376001 2025-09-30,15:22:18.000,273,10991558,12725,0,1759245737,12825.38214550999,14.375219940004172,53249.29346952 2025-09-30,15:22:19.000,273,10991606,12765,0,1759245738,12826.022094959997,15.531277260000934,53249.3912892 2025-09-30,15:22:20.000,273,10991649,12605,0,1759245739,12826.675517029995,15.369147270001122,53249.40526344001 2025-09-30,15:22:21.000,273,10991578,12805,0,1759245740,12827.504083159998,14.939150340003835,53249.57295432001 2025-09-30,15:22:22.000,273,10991607,12405,0,1759245741,12828.730091579993,14.861609910003608,53249.7755808 2025-09-30,15:22:23.000,273,10991597,12525,0,1759245742,12829.888736899993,476.5302809999994,53250.055065600005 2025-09-30,15:22:24.000,273,10991573,12845,0,1759245743,12831.033909600003,13.75489650000236,53250.460318560006 2025-09-30,15:22:25.000,273,10991625,12805,0,1759245744,12831.936575139996,12.274579199998698,53250.87954576 2025-09-30,15:22:26.000,273,10991620,12445,0,1759245745,12832.650623999994,10.34311757999967,53251.21492752 2025-09-30,15:22:27.000,273,10991536,12885,0,1759245746,12833.041329979991,8.468049000002793,53251.592232 2025-09-30,15:22:28.000,273,10991601,12485,0,1759245747,12833.189528800001,7.460023409999849,53251.92761376 2025-09-30,15:22:29.000,273,10991573,12885,0,1759245748,12833.122165699991,6.874945620002109,53252.20011144 2025-09-30,15:22:30.000,273,10991587,12805,0,1759245749,12833.89684134999,6.58593128999928,53252.47959624 2025-09-30,15:22:31.000,273,10991616,12725,0,1759245750,12834.536790799997,6.8115034500006,53252.787029520005 2025-09-30,15:22:32.000,273,10991525,12645,0,1759245751,12834.880342609998,7.6573990500037326,53253.06651432001 2025-09-30,15:22:33.000,273,10991608,12725,0,1759245752,12835.567446230001,10.279675409998163,53253.46478016 2025-09-30,15:22:34.000,273,10991586,12525,0,1759245753,12836.779982029992,12.450807450004504,53253.85605888001 2025-09-30,15:22:35.000,273,10991588,12605,0,1759245754,12837.74327436,14.7981677400021,53254.40804136001 2025-09-30,15:22:36.000,273,10991577,12765,0,1759245755,12838.571840489989,17.251264980004635,53254.90412688 2025-09-30,15:22:37.000,273,10991554,12845,0,1759245756,12839.777639979999,18.91485965999891,53255.45610936 2025-09-30,15:22:38.000,273,10991559,12645,0,1759245757,12841.064275189994,19.232070509999176,53256.01507896001 2025-09-30,15:22:39.000,273,10991586,12845,0,1759245758,12842.4182735,18.55535403000249,53256.58802280001 2025-09-30,15:22:40.000,273,10991631,13005,0,1759245759,12843.67796347,18.188799269999436,53257.14000528001 2025-09-30,15:22:41.000,273,10991581,12725,0,1759245760,12844.70861889999,479.462719080002,53257.650065040005 2025-09-30,15:22:42.000,273,10991605,12765,0,1759245761,12845.07237963999,16.3066815600032,53258.04134376 2025-09-30,15:22:43.000,273,10991578,12805,0,1759245762,12845.510239789997,15.531277260000934,53258.42563536 2025-09-30,15:22:44.000,273,10991583,12365,0,1759245763,12845.799901119994,15.333901620004326,53258.78197848 2025-09-30,15:22:45.000,273,10991594,12485,0,1759245764,12846.042408279995,15.164722499997879,53259.15229584001 2025-09-30,15:22:46.000,273,10991598,12525,0,1759245765,12845.712329089998,15.016690770004061,53259.48767760001 2025-09-30,15:22:47.000,273,10991621,12645,0,1759245766,12845.085852259996,15.460785960000067,53259.6972912 2025-09-30,15:22:48.000,273,10991588,12885,0,1759245767,12844.722091519994,15.735702030004177,53259.9069048 2025-09-30,15:22:49.000,273,10991602,12805,0,1759245768,12845.09258856999,16.66618718999962,53260.13747976001 2025-09-30,15:22:50.000,273,10991561,12645,0,1759245769,12845.894209459999,18.858466620004037,53260.31215776 2025-09-30,15:22:51.000,273,10991536,12805,0,1759245770,12846.857501789993,20.02157307000016,53260.402990320006 2025-09-30,15:22:52.000,273,10991508,12765,0,1759245771,12847.915102459992,19.79600090999884,53260.48683576 2025-09-30,15:22:53.000,273,10991657,12485,0,1759245772,12848.83797693,18.590599679999286,53260.62657816 2025-09-30,15:22:54.000,273,10991611,12165,0,1759245773,12849.498135309994,16.757825879998563,53260.68247512 2025-09-30,15:22:55.000,273,10991618,12805,0,1759245774,12850.171766309992,15.728652900004818,53260.77330768 2025-09-30,15:22:56.000,273,10991581,12525,0,1759245775,12851.19568543,15.136525980000442,53260.787281920006 2025-09-30,15:22:57.000,273,10991579,12525,0,1759245776,12851.620072960002,14.636037750002288,53260.87811448001 2025-09-30,15:22:58.000,273,10991586,12805,0,1759245777,12852.27349503,14.466858630003117,53260.89907584001 2025-09-30,15:22:59.000,273,10991577,12605,0,1759245778,12852.873026619993,476.9391305399986,53260.85715312001 2025-09-30,15:23:00.000,273,10991633,12645,0,1759245779,12853.60728440999,16.01061810000101,53260.87112736 2025-09-30,15:23:01.000,273,10991544,12725,0,1759245780,12854.48300470999,17.17372455000441,53260.96894704 2025-09-30,15:23:02.000,273,10991542,12805,0,1759245781,12855.170108329992,18.15355362000264,53261.08074096 2025-09-30,15:23:03.000,273,10991585,12885,0,1759245782,12856.268126859992,18.37912578000396,53261.22747048 2025-09-30,15:23:04.000,273,10991637,12965,0,1759245783,12857.20447394999,18.224044920003507,53261.39516136 2025-09-30,15:23:05.000,273,10991591,12805,0,1759245784,12857.911786499993,18.11830796999857,53261.54887800001 2025-09-30,15:23:06.000,273,10991574,12485,0,1759245785,12858.12734842,18.703385760003584,53261.576826480006 2025-09-30,15:23:07.000,273,10991551,12965,0,1759245786,12858.565208569991,18.9642035700017,53261.63971056 2025-09-30,15:23:08.000,273,10991620,12645,0,1759245787,12858.713407390002,19.161579209998308,53261.66067192 2025-09-30,15:23:09.000,273,10991576,12445,0,1759245788,12858.585417499991,19.225021379999816,53261.70259464 2025-09-30,15:23:10.000,273,10991564,12725,0,1759245789,12858.733616320002,18.51305924999906,53261.674646160005 2025-09-30,15:23:11.000,273,10991548,12805,0,1759245790,12859.218630639989,18.400273170002038,53261.66067192 2025-09-30,15:23:12.000,273,10991526,12885,0,1759245791,12859.905734259992,18.661090980000154,53261.70958176 2025-09-30,15:23:13.000,273,10991583,12685,0,1759245792,12860.552420019994,19.126333560001513,53261.70958176 2025-09-30,15:23:14.000,273,10991619,12845,0,1759245793,12861.394458770003,19.464691799999855,53261.80740144 2025-09-30,15:23:15.000,273,10991624,12805,0,1759245794,12862.074826079996,19.78190265000012,53261.92618248 2025-09-30,15:23:16.000,273,10991561,12685,0,1759245795,12862.97749161999,18.90781052999955,53262.03098928001 2025-09-30,15:23:17.000,273,10991623,12925,0,1759245796,12863.475978559996,17.47683713999868,53262.079899120006 2025-09-30,15:23:18.000,273,10991627,12285,0,1759245797,12863.550077970001,16.976348910000524,53262.15675744 2025-09-30,15:23:19.000,273,10991604,12685,0,1759245798,12864.062037529999,16.65913806000026,53262.275538480004 2025-09-30,15:23:20.000,273,10991602,12725,0,1759245799,12864.35843516999,15.975372450004215,53262.3523968 2025-09-30,15:23:21.000,273,10991582,12885,0,1759245800,12864.681778049991,16.172748090000823,53262.57598464001 2025-09-30,15:23:22.000,273,10991574,12765,0,1759245801,12865.072484029988,15.940126800000144,53262.582971760006 2025-09-30,15:23:23.000,273,10991608,12645,0,1759245802,12865.052275100003,14.889806430001045,53262.62489448001 2025-09-30,15:23:24.000,273,10991573,12805,0,1759245803,12864.917548899997,13.219162620000134,53262.610920240004 2025-09-30,15:23:25.000,273,10991627,12445,0,1759245804,12865.234155469989,12.063105300003372,53262.54803616 2025-09-30,15:23:26.000,273,10991584,12565,0,1759245805,12864.856922109997,11.654255760004162,53262.422268 2025-09-30,15:23:27.000,273,10991542,12605,0,1759245806,12864.553788159996,11.774090970000543,53262.394319520005 2025-09-30,15:23:28.000,273,10991622,12645,0,1759245807,12864.890603660002,12.366217890004918,53262.36637104001 2025-09-30,15:23:29.000,273,10991572,12565,0,1759245808,12864.755877459997,13.458833040000172,53262.296499840006 2025-09-30,15:23:30.000,273,10991617,12765,0,1759245809,12864.722195909992,14.762922089998028,53262.33842256001 2025-09-30,15:23:31.000,273,10991620,12605,0,1759245810,12864.789559010002,15.101280330003647,53262.32444832 2025-09-30,15:23:32.000,273,10991581,12685,0,1759245811,12864.668305430001,15.355049010002404,53262.3523968 2025-09-30,15:23:33.000,273,10991579,12725,0,1759245812,12864.58746971,15.263410320003459,53262.4921392 2025-09-30,15:23:34.000,273,10991596,12645,0,1759245813,12865.126374509993,477.1788009599986,53262.54803616 2025-09-30,15:23:35.000,273,10991568,12565,0,1759245814,12865.69896085999,15.24931206000474,53262.729701280005 2025-09-30,15:23:36.000,273,10991607,12445,0,1759245815,12866.062721599992,14.946199470003194,53262.81354672 2025-09-30,15:23:37.000,273,10991589,12765,0,1759245816,12866.332173999988,14.509153409999271,53262.88341792 2025-09-30,15:23:38.000,273,10991593,12885,0,1759245817,12866.460163889999,14.248335600001155,53262.946302000004 2025-09-30,15:23:39.000,273,10991569,12485,0,1759245818,12866.338910309998,13.57161912000447,53262.96027624001 2025-09-30,15:23:40.000,273,10991584,12845,0,1759245819,12865.773060269996,12.9442465500033,53262.86245656 2025-09-30,15:23:41.000,273,10991553,12445,0,1759245820,12865.840423369991,13.388341739999305,53262.81354672 2025-09-30,15:23:42.000,273,10991570,12605,0,1759245821,12865.80674182,14.135549520004133,53262.71572704 2025-09-30,15:23:43.000,273,10991538,12685,0,1759245822,12865.038802479998,14.424563849999686,53262.61790736 2025-09-30,15:23:44.000,273,10991575,12565,0,1759245823,12864.742404839992,14.636037750002288,53262.443229360004 2025-09-30,15:23:45.000,273,10991568,12645,0,1759245824,12864.33822623999,14.784069480003382,53262.38733240001 2025-09-30,15:23:46.000,273,10991594,12565,0,1759245825,12864.695250669996,14.241286470001796,53262.33842256001 2025-09-30,15:23:47.000,273,10991592,12365,0,1759245826,12865.510344179995,14.255384730000515,53262.275538480004 2025-09-30,15:23:48.000,273,10991622,12445,0,1759245827,12866.345646619993,14.910953819999122,53262.275538480004 2025-09-30,15:23:49.000,273,10991569,12805,0,1759245828,12867.322411569992,477.14355531000183,53262.26855136001 2025-09-30,15:23:50.000,273,10991564,12925,0,1759245829,12867.86131637,14.939150340003835,53262.275538480004 2025-09-30,15:23:51.000,273,10991587,12805,0,1759245830,12868.11729614999,14.868659040002967,53262.296499840006 2025-09-30,15:23:52.000,273,10991518,12485,0,1759245831,12868.777454529998,14.960297730001912,53262.3523968 2025-09-30,15:23:53.000,273,10991602,12925,0,1759245832,12869.996726639998,15.954225059998862,53262.48515208001 2025-09-30,15:23:54.000,273,10991536,12725,0,1759245833,12871.148635649988,17.089134990004823,53262.596946 2025-09-30,15:23:55.000,273,10991576,12445,0,1759245834,12872.314017279998,17.180773680003767,53262.92534064 2025-09-30,15:23:56.000,273,10991591,12685,0,1759245835,12872.75861374,16.736678490000486,53263.09303152 2025-09-30,15:23:57.000,273,10991582,12685,0,1759245836,12872.536315509999,16.588646759999392,53263.35854208 2025-09-30,15:23:58.000,273,10991532,12805,0,1759245837,12872.314017279998,16.29258330000448,53263.40745192 2025-09-30,15:23:59.000,273,10991560,12765,0,1759245838,12871.869420819996,15.55947377999837,53263.58212992001 2025-09-30,15:24:00.000,273,10991585,12445,0,1759245839,12870.845501700001,14.805216870001459,53263.67994960001 2025-09-30,15:24:01.000,273,10991604,12645,0,1759245840,12869.727274240002,14.198991689998365,53263.72885944001 2025-09-30,15:24:02.000,273,10991554,12685,0,1759245841,12868.871762869989,14.050959960004548,53263.74283368 2025-09-30,15:24:03.000,273,10991588,12845,0,1759245842,12868.521474749992,14.664234269999724,53263.74283368 2025-09-30,15:24:04.000,273,10991569,12485,0,1759245843,12868.763981909993,15.629965079999238,53263.83366624 2025-09-30,15:24:05.000,273,10991563,12845,0,1759245844,12869.14121527,15.78504593999969,53263.87558896001 2025-09-30,15:24:06.000,273,10991539,12725,0,1759245845,12869.801373649992,15.538326390000293,53264.00834424 2025-09-30,15:24:07.000,273,10991538,12645,0,1759245846,12870.43458678999,14.953248600002553,53264.29481616 2025-09-30,15:24:08.000,273,10991591,12765,0,1759245847,12870.879183249992,14.283581249997951,53264.525391120005 2025-09-30,15:24:09.000,273,10991533,12765,0,1759245848,12871.000436829992,14.001616050001758,53264.74897896 2025-09-30,15:24:10.000,273,10991555,12725,0,1759245849,12870.40090524,13.11342567000247,53265.05641224 2025-09-30,15:24:11.000,273,10991567,12645,0,1759245850,12870.31333320999,12.500151360000018,53265.22410312 2025-09-30,15:24:12.000,273,10991575,12845,0,1759245851,12869.531921249996,12.338021370000206,53265.482626560006 2025-09-30,15:24:13.000,273,10991536,12885,0,1759245852,12868.568628920002,12.493102230000659,53265.58743336 2025-09-30,15:24:14.000,273,10991540,12645,0,1759245853,12868.090350909995,11.633108369998808,53265.67127880001 2025-09-30,15:24:15.000,273,10991555,12605,0,1759245854,12867.679435999999,10.427707139999256,53265.699227280005 2025-09-30,15:24:16.000,273,10991518,12605,0,1759245855,12867.430192530002,9.440828940001666,53265.79005984001 2025-09-30,15:24:17.000,273,10991577,12845,0,1759245856,12867.787216959994,8.482147260001511,53265.85294392 2025-09-30,15:24:18.000,273,10991561,12525,0,1759245857,12867.97583363999,8.094445110000379,53265.818008320006 2025-09-30,15:24:19.000,273,10991526,12565,0,1759245858,12867.93541577999,7.819529040003545,53265.85993104001 2025-09-30,15:24:20.000,273,10991540,12765,0,1759245859,12867.75353540999,7.608055140000943,53265.82499544 2025-09-30,15:24:21.000,273,10991555,12805,0,1759245860,12867.409983600002,7.819529040003545,53265.72717576 2025-09-30,15:24:22.000,273,10991588,12685,0,1759245861,12867.396510979997,7.777234260000114,53265.74115000001 2025-09-30,15:24:23.000,273,10991526,12765,0,1759245862,12867.719853859999,469.9816392299981,53265.75512424 2025-09-30,15:24:24.000,273,10991575,12565,0,1759245863,12868.150977699996,7.784283389999473,53265.83896968001 2025-09-30,15:24:25.000,273,10991547,12565,0,1759245864,12868.878499179998,7.544612969999434,53265.94377648 2025-09-30,15:24:26.000,273,10991539,12565,0,1759245865,12869.599284349992,6.628226070002711,53266.083518880005 2025-09-30,15:24:27.000,273,10991567,12805,0,1759245866,12869.808109960002,5.669544390002557,53266.2302484 2025-09-30,15:24:28.000,273,10991525,12725,0,1759245867,12870.219024869999,5.119712250001612,53266.31409384001 2025-09-30,15:24:29.000,273,10991539,12645,0,1759245868,12870.21228855999,4.661518799999612,53266.467810480004 2025-09-30,15:24:30.000,273,10991544,12685,0,1759245869,12869.28267778,4.612174890004098,53266.467810480004 2025-09-30,15:24:31.000,273,10991501,12805,0,1759245870,12868.406957480001,466.2949442399986,53266.4747976 2025-09-30,15:24:32.000,273,10991551,12685,0,1759245871,12868.130768769995,4.844796180004778,53266.44684912 2025-09-30,15:24:33.000,273,10991580,12805,0,1759245872,12867.99604256999,5.937411330000032,53266.418900640005 2025-09-30,15:24:34.000,273,10991516,12725,0,1759245873,12868.070141979995,6.945436920002976,53266.418900640005 2025-09-30,15:24:35.000,273,10991569,12525,0,1759245874,12868.440639029992,7.2696969000026,53266.43986200001 2025-09-30,15:24:36.000,273,10991525,12805,0,1759245875,12868.710091430003,7.241500379997888,53266.46082336001 2025-09-30,15:24:37.000,273,10991574,12805,0,1759245876,12869.10079741,7.037075610001921,53266.488771840006 2025-09-30,15:24:38.000,273,10991540,12765,0,1759245877,12869.107533719995,6.522489119997772,53266.467810480004 2025-09-30,15:24:39.000,273,10991542,12725,0,1759245878,12868.642728329993,5.937411330000032,53266.467810480004 2025-09-30,15:24:40.000,273,10991545,12725,0,1759245879,12868.15771400999,5.218400069999916,53266.45383624 2025-09-30,15:24:41.000,273,10991543,12725,0,1759245880,12867.147267510001,4.605125760004739,53266.3350552 2025-09-30,15:24:42.000,273,10991546,12765,0,1759245881,12866.480372819999,4.830697919998784,53266.18133856 2025-09-30,15:24:43.000,273,10991520,12805,0,1759245882,12865.988622190001,467.6836228500033,53266.132428720004 2025-09-30,15:24:44.000,273,10991526,12645,0,1759245883,12865.207210229994,7.037075610001921,53266.0206348 2025-09-30,15:24:45.000,273,10991532,12565,0,1759245884,12864.769350080001,7.946413379999285,53265.97871208001 2025-09-30,15:24:46.000,273,10991506,12605,0,1759245885,12865.43624476999,8.630178990002605,53266.14640296001 2025-09-30,15:24:47.000,273,10991540,13005,0,1759245886,12866.76329784,9.046077660001174,53266.28614536 2025-09-30,15:24:48.000,273,10991547,12805,0,1759245887,12868.24528604,9.187060260002909,53266.57960440001 2025-09-30,15:24:49.000,273,10991518,12725,0,1759245888,12869.639702209992,8.792308980002417,53266.935947519996 2025-09-30,15:24:50.000,273,10991505,12805,0,1759245889,12870.744457050001,8.157887280001887,53267.23639368 2025-09-30,15:24:51.000,273,10991525,12805,0,1759245890,12870.953282659997,7.6573990500037326,53267.52985272 2025-09-30,15:24:52.000,273,10991590,12885,0,1759245891,12870.54236775,7.262647770003241,53267.80235040001 2025-09-30,15:24:53.000,273,10991547,12885,0,1759245892,12870.070826049989,7.431826890002412,53267.98401552 2025-09-30,15:24:54.000,273,10991527,12685,0,1759245893,12869.888945680003,8.186083799999324,53268.214590480005 2025-09-30,15:24:55.000,273,10991551,12725,0,1759245894,12870.030408189989,8.53854030000366,53268.41721696 2025-09-30,15:24:56.000,273,10991532,12565,0,1759245895,12870.091034979989,9.151814609998837,53268.65477904 2025-09-30,15:24:57.000,273,10991570,12725,0,1759245896,12870.427850479995,9.701646749999782,53268.89234112 2025-09-30,15:24:58.000,273,10991567,12685,0,1759245897,12871.424824359994,9.504271110003174,53269.19278728001 2025-09-30,15:24:59.000,273,10991534,12765,0,1759245898,12872.145609530002,8.94738984000287,53269.41637512 2025-09-30,15:25:00.000,273,10991576,12605,0,1759245899,12872.051301189997,8.799358110001776,53269.59105312 2025-09-30,15:25:01.000,273,10991518,12605,0,1759245900,12871.458505909999,8.13673989000381,53269.85656368 2025-09-30,15:25:02.000,273,10991527,12765,0,1759245901,12870.784874910001,7.819529040003545,53269.989318960004 2025-09-30,15:25:03.000,273,10991523,12685,0,1759245902,12870.32006952,7.8124799100041855,53270.059190160006 2025-09-30,15:25:04.000,273,10991530,12645,0,1759245903,12870.528895129995,8.644277250001323,53270.17098408001 2025-09-30,15:25:05.000,273,10991516,12845,0,1759245904,12870.225761179994,9.278698950001854,53270.345662080006 2025-09-30,15:25:06.000,273,10991498,12685,0,1759245905,12870.21228855999,9.870825869998953,53270.5273272 2025-09-30,15:25:07.000,273,10991546,12805,0,1759245906,12870.37395999999,472.2162134399987,53270.76488928 2025-09-30,15:25:08.000,273,10991515,12805,0,1759245907,12869.868736750002,11.661304890003521,53270.96751576001 2025-09-30,15:25:09.000,273,10991540,12445,0,1759245908,12869.646438520002,12.993590459998813,53271.13520664001 2025-09-30,15:25:10.000,273,10991508,12885,0,1759245909,12869.504976010001,13.613913900000625,53271.26796192 2025-09-30,15:25:11.000,273,10991581,12645,0,1759245910,12869.107533719995,13.275555660002283,53271.38674296 2025-09-30,15:25:12.000,273,10991546,12805,0,1759245911,12868.238549729991,12.408512670001073,53271.400717200006 2025-09-30,15:25:13.000,273,10991541,12645,0,1759245912,12867.268521090002,11.640157499998168,53271.400717200006 2025-09-30,15:25:14.000,273,10991518,12445,0,1759245913,12866.271547210003,10.794261900002311,53271.330846000004 2025-09-30,15:25:15.000,273,10991550,12645,0,1759245914,12865.53728941999,10.202134979997936,53271.24001344 2025-09-30,15:25:16.000,273,10991550,12565,0,1759245915,12865.382354289999,471.7368725999986,53271.233026320006 2025-09-30,15:25:17.000,273,10991524,12565,0,1759245916,12865.672015619995,9.772138050000649,53271.184116480006 2025-09-30,15:25:18.000,273,10991561,12845,0,1759245917,12866.359119239998,9.610008060000837,53271.21905208 2025-09-30,15:25:19.000,273,10991571,12885,0,1759245918,12866.325437689993,9.35623938000208,53271.2609748 2025-09-30,15:25:20.000,273,10991547,12565,0,1759245919,12866.183975179993,8.989684619999025,53271.21905208 2025-09-30,15:25:21.000,273,10991554,12285,0,1759245920,12866.500581749999,8.750014199998986,53271.21905208 2025-09-30,15:25:22.000,273,10991528,12765,0,1759245921,12866.72287998,8.446901610004716,53271.20507784001 2025-09-30,15:25:23.000,273,10991528,12725,0,1759245922,12866.67572580999,8.171985540000605,53271.14918088 2025-09-30,15:25:24.000,273,10991532,12805,0,1759245923,12866.65551687999,7.720841219997965,53271.00943848001 2025-09-30,15:25:25.000,273,10991495,12565,0,1759245924,12866.561208539999,7.213303860000451,53270.946554400005 2025-09-30,15:25:26.000,273,10991504,12805,0,1759245925,12865.934731709996,6.212327400004142,53270.72296656001 2025-09-30,15:25:27.000,273,10991633,12885,0,1759245926,12864.931021520002,5.345284410002932,53270.492391600004 2025-09-30,15:25:28.000,273,10991572,12725,0,1759245927,12864.27759944999,5.36643180000101,53270.15002272001 2025-09-30,15:25:29.000,273,10991531,12485,0,1759245928,12863.900366089998,6.3462608699992415,53269.91246064001 2025-09-30,15:25:30.000,273,10991548,12925,0,1759245929,12863.28062556999,7.0229773500032024,53269.63297584 2025-09-30,15:25:31.000,273,10991535,12685,0,1759245930,12862.674357669988,7.107566910002788,53269.33252968001 2025-09-30,15:25:32.000,273,10991594,13005,0,1759245931,12862.667621359993,7.241500379997888,53269.11592896 2025-09-30,15:25:33.000,273,10991563,12685,0,1759245932,12863.26041663999,7.163959949997661,53268.94125096 2025-09-30,15:25:34.000,273,10991564,12365,0,1759245933,12863.422088079991,6.621176940003352,53268.89234112 2025-09-30,15:25:35.000,273,10991556,12805,0,1759245934,12863.334516049996,929.6554065300006,53268.766572960005 2025-09-30,15:25:36.000,273,10991554,12965,0,1759245935,12862.89665589999,5.310038759998861,53268.71067600001 2025-09-30,15:25:37.000,273,10991579,12805,0,1759245936,12862.755193389989,5.436923100001877,53268.62683056 2025-09-30,15:25:38.000,273,10991544,12645,0,1759245937,12862.613730880003,5.373480930000369,53268.51503664 2025-09-30,15:25:39.000,273,10991546,12605,0,1759245938,12862.802347559998,5.056270080000104,53268.4661268 2025-09-30,15:25:40.000,273,10991580,12725,0,1759245939,12863.28736188,4.703813580003043,53268.45215256001 2025-09-30,15:25:41.000,273,10991521,12765,0,1759245940,12863.772376200002,4.161030570001458,53268.4661268 2025-09-30,15:25:42.000,273,10991572,12725,0,1759245941,12863.657858929997,3.427921050002624,53268.4661268 2025-09-30,15:25:43.000,273,10991526,12725,0,1759245942,12863.011173169994,2.9838258599993424,53268.41721696 2025-09-30,15:25:44.000,273,10991587,12925,0,1759245943,12861.549393899993,3.216447150000022,53268.27048744 2025-09-30,15:25:45.000,273,10991541,12645,0,1759245944,12860.033724150002,3.6605423400033033,53268.10279656 2025-09-30,15:25:46.000,273,10991569,12805,0,1759245945,12858.962650859998,4.365455340004701,53267.85126024001 2025-09-30,15:25:47.000,273,10991531,12645,0,1759245946,12858.376591889995,4.344307949999347,53267.73247920001 2025-09-30,15:25:48.000,273,10991530,12605,0,1759245947,12857.931995429994,466.08347034000326,53267.55081408 2025-09-30,15:25:49.000,273,10991578,12765,0,1759245948,12857.608652549992,3.9989005800016457,53267.41107168 2025-09-30,15:25:50.000,273,10991509,12565,0,1759245949,12857.278573359996,4.005949710001005,53267.271329279996 2025-09-30,15:25:51.000,273,10991564,12605,0,1759245950,12856.92154892999,4.231521870002325,53267.04774144 2025-09-30,15:25:52.000,273,10991555,12765,0,1759245951,12856.436534610002,466.5064181400012,53266.921973280005 2025-09-30,15:25:53.000,273,10991594,12725,0,1759245952,12855.897629809995,4.393651860002137,53266.72633392001 2025-09-30,15:25:54.000,273,10991547,12805,0,1759245953,12855.857211949995,3.9425075399994967,53266.586591520005 2025-09-30,15:25:55.000,273,10991531,12405,0,1759245954,12856.254654240001,3.96365493000485,53266.43986200001 2025-09-30,15:25:56.000,273,10991624,12965,0,1759245955,12856.645360219998,3.4561175700000604,53266.34204232001 2025-09-30,15:25:57.000,273,10991531,12765,0,1759245956,12857.056275129995,2.7723519600040163,53266.20928704 2025-09-30,15:25:58.000,273,10991548,12805,0,1759245957,12856.94849417,2.4057972000009613,53266.132428720004 2025-09-30,15:25:59.000,273,10991561,12605,0,1759245958,12856.429798299992,2.0956354800000554,53265.81102120001 2025-09-30,15:26:00.000,273,10991628,12605,0,1759245959,12855.76290360999,1.5951472500019008,53265.531536400005 2025-09-30,15:26:01.000,273,10991554,12925,0,1759245960,12855.183580949997,1.2567890100035584,53265.21012888 2025-09-30,15:26:02.000,273,10991607,12765,0,1759245961,12854.994964270001,0.9677746800007299,53264.909682720005 2025-09-30,15:26:03.000,273,10991607,12885,0,1759245962,12854.375223749994,462.6364457700038,53264.574300960005 2025-09-30,15:26:04.000,273,10991602,12765,0,1759245963,12853.768955849991,0.03728951999801211,53264.25988056001 2025-09-30,15:26:05.000,273,10991595,12605,0,1759245964,12853.18289687999,461.0574406500018,53263.96642152001 2025-09-30,15:26:06.000,273,10991537,12525,0,1759245965,12852.590101599992,-1.3725364799975068,53263.645014 2025-09-30,15:26:07.000,273,10991614,12765,0,1759245966,12852.495793260001,-1.3231925700019929,53263.34456784001 2025-09-30,15:26:08.000,273,10991502,12765,0,1759245967,12852.684409939997,-1.3443399600000703,53263.113992880004 2025-09-30,15:26:09.000,273,10991541,12805,0,1759245968,12852.899971860003,-2.006958179998037,53262.95328912 2025-09-30,15:26:10.000,273,10991623,12725,0,1759245969,12852.556420050001,-2.7189203099987935,53262.750662640006 2025-09-30,15:26:11.000,273,10991498,12645,0,1759245970,12852.239813479995,-2.584986839996418,53262.57598464001 2025-09-30,15:26:12.000,273,10991555,12605,0,1759245971,12852.239813479995,-1.5135190799992415,53262.40829376001 2025-09-30,15:26:13.000,273,10991562,12965,0,1759245972,12852.549683739991,-0.5054934899962973,53262.19169304 2025-09-30,15:26:14.000,273,10991546,12685,0,1759245973,12852.758509350002,-0.012054389997501858,53262.07291200001 2025-09-30,15:26:15.000,273,10991548,12965,0,1759245974,12852.495793260001,0.7069568700026139,53262.03098928001 2025-09-30,15:26:16.000,273,10991603,12565,0,1759245975,12852.421693849996,0.6999077400032547,53261.940156720004 2025-09-30,15:26:17.000,273,10991550,12645,0,1759245976,12852.43516647,0.4884338400006527,53261.91919536 2025-09-30,15:26:18.000,273,10991565,12765,0,1759245977,12852.39474861,0.4461390600044979,53261.793427200006 2025-09-30,15:26:19.000,273,10991549,12685,0,1759245978,12852.08487834999,0.37564776000363054,53261.73054312 2025-09-30,15:26:20.000,273,10991563,12605,0,1759245979,12851.552709859992,0.7492516499987687,53261.63272344 2025-09-30,15:26:21.000,273,10991542,12885,0,1759245980,12851.532500929992,0.714006000001973,53261.458045440006 2025-09-30,15:26:22.000,273,10991621,12725,0,1759245981,12851.545973549997,461.88923798999895,53261.19253488001 2025-09-30,15:26:23.000,273,10991568,12685,0,1759245982,12851.05422292,-0.5266408800016507,53261.03881824 2025-09-30,15:26:24.000,273,10991581,12765,0,1759245983,12850.697198489994,-1.2386030099951313,53260.850166 2025-09-30,15:26:25.000,273,10991597,13165,0,1759245984,12850.737616349994,-1.330241700001352,53260.6056168 2025-09-30,15:26:26.000,273,10991528,12685,0,1759245985,12850.9733872,460.18334853000124,53260.4658744 2025-09-30,15:26:27.000,273,10991539,12565,0,1759245986,12851.357356870001,-2.2395794699987164,53260.3610676 2025-09-30,15:26:28.000,273,10991539,12845,0,1759245987,12851.141794949996,-3.212359409997589,53260.24927368 2025-09-30,15:26:29.000,273,10991516,12605,0,1759245988,12850.535527049993,-4.29792543000076,53260.06062144001 2025-09-30,15:26:30.000,273,10991526,12845,0,1759245989,12849.740642469995,-5.080378859995108,53259.92087904001 2025-09-30,15:26:31.000,273,10991576,12805,0,1759245990,12848.864922169996,-5.644309260002046,53259.6972912 2025-09-30,15:26:32.000,273,10991575,13045,0,1759245991,12847.672595299991,455.7564948900035,53259.445754880006 2025-09-30,15:26:33.000,273,10991555,12605,0,1759245992,12846.810347619998,-6.567745289998129,53259.159282960005 2025-09-30,15:26:34.000,273,10991647,12605,0,1759245993,12846.473532119991,-7.568721750001714,53258.85184968 2025-09-30,15:26:35.000,273,10991602,12925,0,1759245994,12845.692120159998,-8.259536489997117,53258.60031336001 2025-09-30,15:26:36.000,273,10991576,12725,0,1759245995,12844.722091519994,-8.724779069998476,53258.34877704 2025-09-30,15:26:37.000,273,10991589,12685,0,1759245996,12844.378539709993,-8.18199605999689,53258.12518920001 2025-09-30,15:26:38.000,273,10991566,12885,0,1759245997,12843.745326569995,-8.104455629996664,53257.88064000001 2025-09-30,15:26:39.000,273,10991528,12885,0,1759245998,12842.957178299992,-8.393469959999493,53257.7758332 2025-09-30,15:26:40.000,273,10991514,12805,0,1759245999,12842.60015387,-8.738877329997194,53257.698974880004 2025-09-30,15:26:41.000,273,10991568,12805,0,1759246000,12842.323965159994,-8.971498619997874,53257.650065040005 2025-09-30,15:26:42.000,273,10991541,12605,0,1759246001,12842.45869136,-9.605920319998404,53257.69198776001 2025-09-30,15:26:43.000,273,10991554,12605,0,1759246002,12842.55973601,-10.465914180000254,53257.76185896001 2025-09-30,15:26:44.000,273,10991578,12685,0,1759246003,12842.115139549998,450.09604350000154,53257.85967864001 2025-09-30,15:26:45.000,273,10991555,12445,0,1759246004,12841.663806780001,-12.848520120001922,53257.90858848001 2025-09-30,15:26:46.000,273,10991541,12685,0,1759246005,12841.286573419995,-13.962282659995253,53258.034356640004 2025-09-30,15:26:47.000,273,10991624,12845,0,1759246006,12840.700514449993,-14.77293261000159,53258.06230512 2025-09-30,15:26:48.000,273,10991566,12725,0,1759246007,12840.404116810001,-15.40735431000212,53258.18807328 2025-09-30,15:26:49.000,273,10991536,12805,0,1759246008,12840.815031719998,-16.055874270001368,53258.34178992001 2025-09-30,15:26:50.000,273,10991602,12685,0,1759246009,12841.630125229996,445.0206699000046,53258.51646792 2025-09-30,15:26:51.000,273,10991558,12685,0,1759246010,12842.142084789994,-16.824229439996998,53258.774991360006 2025-09-30,15:26:52.000,273,10991524,12645,0,1759246011,12842.526054459995,-16.40833076999843,53258.93569512001 2025-09-30,15:26:53.000,273,10991547,12965,0,1759246012,12842.209447889989,-15.830302110000048,53259.18024432001 2025-09-30,15:26:54.000,273,10991539,12805,0,1759246013,12841.603179990001,-14.977357379997557,53259.375883680004 2025-09-30,15:26:55.000,273,10991571,12645,0,1759246014,12841.576234749991,-14.420476109997253,53259.613445760006 2025-09-30,15:26:56.000,273,10991596,12685,0,1759246015,12842.074721689998,-14.230149600000004,53259.8370336 2025-09-30,15:26:57.000,273,10991537,13005,0,1759246016,12842.59341755999,-13.983430050000607,53260.067608560006 2025-09-30,15:26:58.000,273,10991549,12845,0,1759246017,12842.936969369992,-13.687366589998419,53260.2911964 2025-09-30,15:26:59.000,273,10991544,12765,0,1759246018,12843.327675349989,-13.72966137000185,53260.42395168001 2025-09-30,15:27:00.000,273,10991577,12685,0,1759246019,12843.846371219995,-14.096216129997629,53260.59164256001 2025-09-30,15:27:01.000,273,10991585,12685,0,1759246020,12843.603864059995,-14.03982308999548,53260.73138496001 2025-09-30,15:27:02.000,273,10991573,12565,0,1759246021,12843.583655129994,-13.72966137000185,53260.85715312001 2025-09-30,15:27:03.000,273,10991539,12725,0,1759246022,12843.927206939996,-12.806225339998491,53261.1296508 2025-09-30,15:27:04.000,273,10991522,12565,0,1759246023,12844.028251589996,-12.22819668000011,53261.437084080004 2025-09-30,15:27:05.000,273,10991519,12645,0,1759246024,12843.94067956,-11.59377497999958,53261.76547872001 2025-09-30,15:27:06.000,273,10991575,12605,0,1759246025,12843.48934678999,-11.241318479995243,53262.14977032001 2025-09-30,15:27:07.000,273,10991541,12725,0,1759246026,12842.51931815,-11.347055430000182,53262.5270748 2025-09-30,15:27:08.000,273,10991520,12445,0,1759246027,12841.886105010002,-11.452792379997845,53262.897392160005 2025-09-30,15:27:09.000,273,10991598,12685,0,1759246028,12841.225946629995,-11.685413669998525,53263.32360648001 2025-09-30,15:27:10.000,273,10991528,12805,0,1759246029,12841.38088176,-11.664266280000447,53263.72187232 2025-09-30,15:27:11.000,273,10991541,12525,0,1759246030,12842.027567519988,-11.918034959999204,53264.09218968001 2025-09-30,15:27:12.000,273,10991592,12645,0,1759246031,12842.425009809995,-12.101312339997094,53264.525391120005 2025-09-30,15:27:13.000,273,10991564,12685,0,1759246032,12842.728143759996,-12.221147550000751,53264.909682720005 2025-09-30,15:27:14.000,273,10991542,12525,0,1759246033,12842.647308039996,-12.073115819999657,53265.14025768001 2025-09-30,15:27:15.000,273,10991545,12645,0,1759246034,12842.49910922,-12.249344069998187,53265.38480688001 2025-09-30,15:27:16.000,273,10991552,12725,0,1759246035,12842.51258183999,-12.552456659999734,53265.629356080004 2025-09-30,15:27:17.000,273,10991550,12605,0,1759246036,12843.044750330002,-12.721635779998905,53265.85993104001 2025-09-30,15:27:18.000,273,10991589,12805,0,1759246037,12843.442192619994,449.1514600800001,53266.21627416 2025-09-30,15:27:19.000,273,10991552,12685,0,1759246038,12843.408511069989,-12.23524580999947,53266.50973320001 2025-09-30,15:27:20.000,273,10991568,12725,0,1759246039,12843.55670989,-11.967378870001994,53266.9289604 2025-09-30,15:27:21.000,273,10991527,12725,0,1759246040,12843.52976464999,-11.424595860000409,53267.376136080005 2025-09-30,15:27:22.000,273,10991605,12765,0,1759246041,12843.435456309999,-10.973451539997768,53267.71850496 2025-09-30,15:27:23.000,273,10991518,12765,0,1759246042,12843.334411659998,-10.331980709997879,53268.13773216001 2025-09-30,15:27:24.000,273,10991512,12565,0,1759246043,12843.024541400002,-9.542478149996896,53268.52901088 2025-09-30,15:27:25.000,273,10991547,12725,0,1759246044,12842.862869960001,-8.703631680000399,53268.885354000005 2025-09-30,15:27:26.000,273,10991554,12965,0,1759246045,12842.667516969996,-8.280683879995195,53269.25567136 2025-09-30,15:27:27.000,273,10991538,12605,0,1759246046,12842.984123540002,-7.815441300001112,53269.63297584 2025-09-30,15:27:28.000,273,10991515,12885,0,1759246047,12843.428719999989,-7.702655219996814,53269.92643488 2025-09-30,15:27:29.000,273,10991524,12725,0,1759246048,12844.014778969991,-6.821513969996886,53270.373610560004 2025-09-30,15:27:30.000,273,10991554,12445,0,1759246049,12844.903971889995,-5.919225329998881,53270.84174760001 2025-09-30,15:27:31.000,273,10991536,12645,0,1759246050,12845.516976099992,-5.461031879996881,53271.25398768001 2025-09-30,15:27:32.000,273,10991544,13085,0,1759246051,12845.631493369998,-5.256607110000914,53271.62430504 2025-09-30,15:27:33.000,273,10991561,12885,0,1759246052,12845.92789100999,-5.623161869996693,53271.952699680005 2025-09-30,15:27:34.000,273,10991562,12725,0,1759246053,12846.433114259991,-6.039060539995262,53272.239171600006 2025-09-30,15:27:35.000,273,10991567,12765,0,1759246054,12846.790138689998,-6.243485309998505,53272.455772320005 2025-09-30,15:27:36.000,273,10991538,12845,0,1759246055,12847.16737204999,-6.469057469999825,53272.67936016 2025-09-30,15:27:37.000,273,10991551,12885,0,1759246056,12847.61870482,-7.068233519996284,53272.88198664001 2025-09-30,15:27:38.000,273,10991539,12805,0,1759246057,12847.888157219997,454.790764080004,53273.0426904 2025-09-30,15:27:39.000,273,10991551,12725,0,1759246058,12847.773639949992,454.9387958099978,53273.11954872001 2025-09-30,15:27:40.000,273,10991546,12605,0,1759246059,12847.686067919996,-6.419713559997035,53273.175445680004 2025-09-30,15:27:41.000,273,10991532,12685,0,1759246060,12847.57828696,-5.9121761999995215,53273.16845856001 2025-09-30,15:27:42.000,273,10991575,12805,0,1759246061,12847.679331610001,-6.1236501000021235,53273.13352296 2025-09-30,15:27:43.000,273,10991549,12805,0,1759246062,12847.61870482,-6.976594829997339,53273.077626000006 2025-09-30,15:27:44.000,273,10991584,12765,0,1759246063,12847.733222089992,-7.8506869499979075,53273.00076768001 2025-09-30,15:27:45.000,273,10991560,12605,0,1759246064,12848.016147109993,-8.506256039996515,53272.88198664001 2025-09-30,15:27:46.000,273,10991515,12845,0,1759246065,12848.063301280003,-9.034940789999382,53272.909935120006 2025-09-30,15:27:47.000,273,10991554,13005,0,1759246066,12847.975729249993,-9.175923390001117,53272.82608968 2025-09-30,15:27:48.000,273,10991548,13125,0,1759246067,12848.043092350003,-9.09838296000089,53272.861025280006 2025-09-30,15:27:49.000,273,10991523,12725,0,1759246068,12848.177818549993,452.83815506999963,53272.96583208 2025-09-30,15:27:50.000,273,10991569,12725,0,1759246069,12848.117191759993,-8.42166647999693,53273.11954872001 2025-09-30,15:27:51.000,273,10991565,13005,0,1759246070,12847.968992939997,-7.60396739999851,53273.16845856001 2025-09-30,15:27:52.000,273,10991582,12645,0,1759246071,12848.305808439989,-7.01888961000077,53273.25929112 2025-09-30,15:27:53.000,273,10991525,12525,0,1759246072,12848.851449549991,-6.694629630001145,53273.294226720005 2025-09-30,15:27:54.000,273,10991565,12965,0,1759246073,12849.343200179988,-6.525450510001974,53273.392046400004 2025-09-30,15:27:55.000,273,10991545,12805,0,1759246074,12849.781060329995,-6.194141399995715,53273.45493048001 2025-09-30,15:27:56.000,273,10991550,12565,0,1759246075,12849.93599546,-6.165944879998278,53273.48287896001 2025-09-30,15:27:57.000,273,10991558,12725,0,1759246076,12849.80800556999,-5.679554909998842,53273.59467288 2025-09-30,15:27:58.000,273,10991551,12685,0,1759246077,12849.329727559998,-4.671529319995898,53273.60166000001 2025-09-30,15:27:59.000,273,10991563,12605,0,1759246078,12848.77061382999,-3.6494054700015113,53273.68550544 2025-09-30,15:28:00.000,273,10991573,12725,0,1759246079,12848.561788219995,-2.9726889899975504,53273.78332512 2025-09-30,15:28:01.000,273,10991594,12605,0,1759246080,12847.948784009997,-2.5215446700021857,53273.867170560006 2025-09-30,15:28:02.000,273,10991558,12965,0,1759246081,12847.28862562999,-2.0915477399976226,53273.90909328001 2025-09-30,15:28:03.000,273,10991526,12685,0,1759246082,12846.857501789993,-1.2386030099951313,53273.93005464 2025-09-30,15:28:04.000,273,10991544,12525,0,1759246083,12847.100008949994,0.06548604000272462,53273.99293872 2025-09-30,15:28:05.000,273,10991588,12565,0,1759246084,12847.733222089992,1.2215433599994867,53274.013900080005 2025-09-30,15:28:06.000,273,10991559,12645,0,1759246085,12848.036356039993,1.7220315900049172,53274.09774552 2025-09-30,15:28:07.000,273,10991567,12965,0,1759246086,12848.60894238999,1.6656385500027682,53274.13966824 2025-09-30,15:28:08.000,273,10991550,12845,0,1759246087,12848.858185860001,1.9546528799983207,53274.31434624 2025-09-30,15:28:09.000,273,10991573,12885,0,1759246088,12848.73693228,2.603172840004845,53274.32832048 2025-09-30,15:28:10.000,273,10991555,12885,0,1759246089,12848.359698919994,3.392675399998552,53274.43312728 2025-09-30,15:28:11.000,273,10991597,12645,0,1759246090,12848.191291169998,4.4570940300036455,53274.45408864 2025-09-30,15:28:12.000,273,10991627,12605,0,1759246091,12848.292335819999,466.61215508999885,53274.52395984 2025-09-30,15:28:13.000,273,10991515,12845,0,1759246092,12848.64936024999,4.569880110000668,53274.516972720005 2025-09-30,15:28:14.000,273,10991547,12685,0,1759246093,12848.959230510001,4.111686659998668,53274.57985680001 2025-09-30,15:28:15.000,273,10991565,12885,0,1759246094,12849.302782319988,3.3574297500017565,53274.649728 2025-09-30,15:28:16.000,273,10991561,12805,0,1759246095,12849.70696091999,3.0825136799976462,53274.81741888 2025-09-30,15:28:17.000,273,10991607,12365,0,1759246096,12850.144821069996,3.5195597400015686,53274.98510976 2025-09-30,15:28:18.000,273,10991553,12605,0,1759246097,12850.690462179999,4.68266618999769,53275.19472336 2025-09-30,15:28:19.000,273,10991504,12605,0,1759246098,12850.771297899999,5.338235280003573,53275.3135044 2025-09-30,15:28:20.000,273,10991521,12725,0,1759246099,12850.629835389998,5.6624952600031975,53275.44625968001 2025-09-30,15:28:21.000,273,10991543,12885,0,1759246100,12850.447955019998,468.0078828300029,53275.53709224001 2025-09-30,15:28:22.000,273,10991583,12605,0,1759246101,12850.084194279996,468.2968971599985,53275.60696344 2025-09-30,15:28:23.000,273,10991555,12805,0,1759246102,12849.79453295,930.7691690700012,53275.57901496 2025-09-30,15:28:24.000,273,10991520,12805,0,1759246103,12849.235419219993,8.009855550000793,53275.46722104001 2025-09-30,15:28:25.000,273,10991528,12965,0,1759246104,12848.918812650001,8.446901610004716,53275.32049152 2025-09-30,15:28:26.000,273,10991532,12845,0,1759246105,12848.703250729995,8.510343779998948,53275.19472336 2025-09-30,15:28:27.000,273,10991602,12725,0,1759246106,12848.62915131999,8.235427710002114,53275.1038908 2025-09-30,15:28:28.000,273,10991555,12765,0,1759246107,12848.4135894,8.43985247999808,53274.922225680006 2025-09-30,15:28:29.000,273,10991588,12645,0,1759246108,12847.915102459992,9.031979400002456,53274.84536736001 2025-09-30,15:28:30.000,273,10991482,13005,0,1759246109,12848.043092350003,10.596886259998428,53274.67068936 2025-09-30,15:28:31.000,273,10991553,12685,0,1759246110,12848.51463405,12.295726590004051,53274.55889544001 2025-09-30,15:28:32.000,273,10991592,13005,0,1759246111,12848.77735014,14.198991689998365,53274.46107576001 2025-09-30,15:28:33.000,273,10991550,12885,0,1759246112,12849.322991249988,477.73568222999893,53274.419153040006 2025-09-30,15:28:34.000,273,10991564,12485,0,1759246113,12849.62612519999,17.357001930002298,53274.42614016 2025-09-30,15:28:35.000,273,10991533,12685,0,1759246114,12849.450981139998,17.801097119998303,53274.30735912 2025-09-30,15:28:36.000,273,10991551,12805,0,1759246115,12849.073747779992,17.364051060001657,53274.24447504001 2025-09-30,15:28:37.000,273,10991597,12765,0,1759246116,12848.69651442,16.990447169999243,53274.16761672 2025-09-30,15:28:38.000,273,10991565,13005,0,1759246117,12848.231709029998,16.25028852000105,53274.062809920004 2025-09-30,15:28:39.000,273,10991517,12845,0,1759246118,12847.585023269996,15.362098140001763,53273.8811448 2025-09-30,15:28:40.000,273,10991542,12565,0,1759246119,12847.3357798,15.087182069997652,53273.73441528 2025-09-30,15:28:41.000,273,10991582,12885,0,1759246120,12847.160635739994,15.15062423999916,53273.51781456 2025-09-30,15:28:42.000,273,10991615,12805,0,1759246121,12846.763193450002,14.636037750002288,53273.33614944001 2025-09-30,15:28:43.000,273,10991561,12965,0,1759246122,12846.04914458999,13.550471729999117,53273.14749720001 2025-09-30,15:28:44.000,273,10991571,12965,0,1759246123,12845.739274329993,12.493102230000659,53272.9728192 2025-09-30,15:28:45.000,273,10991528,12845,0,1759246124,12845.88747314999,11.788189229999261,53272.693334400006 2025-09-30,15:28:46.000,273,10991573,12845,0,1759246125,12846.29165174999,10.829507549999107,53272.455772320005 2025-09-30,15:28:47.000,273,10991599,12925,0,1759246126,12846.487004739996,9.34919025000272,53272.239171600006 2025-09-30,15:28:48.000,273,10991585,13125,0,1759246127,12846.729511899997,7.826578170002904,53272.050519360004 2025-09-30,15:28:49.000,273,10991555,13125,0,1759246128,12846.534158909992,6.515439989998413,53271.86186712 2025-09-30,15:28:50.000,273,10991554,12885,0,1759246129,12846.513949979992,5.944460459999391,53271.6452664 2025-09-30,15:28:51.000,273,10991543,12885,0,1759246130,12846.614994629992,5.909214810002595,53271.45661416 2025-09-30,15:28:52.000,273,10991548,12725,0,1759246131,12847.032645849999,5.718888299998071,53271.30289752001 2025-09-30,15:28:53.000,273,10991574,12925,0,1759246132,12847.51766017,5.267743980002706,53271.21905208 2025-09-30,15:28:54.000,273,10991553,12725,0,1759246133,12847.382933969995,4.27381664999848,53271.14918088 2025-09-30,15:28:55.000,273,10991549,12885,0,1759246134,12847.079800019994,2.8287449999988894,53271.114245280005 2025-09-30,15:28:56.000,273,10991576,12565,0,1759246135,12846.884447029988,1.503508560002956,53271.15616800001 2025-09-30,15:28:57.000,273,10991589,12685,0,1759246136,12847.160635739994,0.9607255500013707,53271.17712936001 2025-09-30,15:28:58.000,273,10991553,12725,0,1759246137,12848.083510209988,1.0664624999990338,53271.24700056 2025-09-30,15:28:59.000,273,10991550,12925,0,1759246138,12848.79755907,0.925479900004575,53271.379755840004 2025-09-30,15:29:00.000,273,10991556,12405,0,1759246139,12849.363409109988,0.974823810000089,53271.47757552 2025-09-30,15:29:01.000,273,10991540,12685,0,1759246140,12849.902313909995,1.0100694600041606,53271.54045960001 2025-09-30,15:29:02.000,273,10991567,12765,0,1759246141,12850.191975239992,-0.30106872000033036,53271.5753952 2025-09-30,15:29:03.000,273,10991526,12885,0,1759246142,12850.05724904,-1.7602386299986392,53271.60334368 2025-09-30,15:29:04.000,273,10991564,12765,0,1759246143,12849.6934883,-3.014983770000981,53271.666227760004 2025-09-30,15:29:05.000,273,10991532,12645,0,1759246144,12849.68675198999,-4.001861969998572,53271.666227760004 2025-09-30,15:29:06.000,273,10991525,12765,0,1759246145,12849.592443649999,457.47648260999995,53271.65924064001 2025-09-30,15:29:07.000,273,10991569,12605,0,1759246146,12849.376881729993,-5.157919289995334,53271.69417624 2025-09-30,15:29:08.000,273,10991510,12765,0,1759246147,12849.174792429993,-5.905127070000162,53271.666227760004 2025-09-30,15:29:09.000,273,10991538,12445,0,1759246148,12849.255628149993,-6.462008340000466,53271.63827928001 2025-09-30,15:29:10.000,273,10991482,12845,0,1759246149,12849.343200179988,-7.209216119998018,53271.69417624 2025-09-30,15:29:11.000,273,10991529,12565,0,1759246150,12849.444244829989,-7.892981730001338,53271.70116336 2025-09-30,15:29:12.000,273,10991575,12565,0,1759246151,12848.959230510001,-8.358224309995421,53271.70116336 2025-09-30,15:29:13.000,273,10991551,12605,0,1759246152,12848.40685308999,-8.513305169995874,53271.63129216 2025-09-30,15:29:14.000,273,10991511,12805,0,1759246153,12848.049828659998,-8.160848669998813,53271.65924064001 2025-09-30,15:29:15.000,273,10991541,12685,0,1759246154,12847.760167330001,-8.252487359997758,53271.68020200001 2025-09-30,15:29:16.000,273,10991603,12845,0,1759246155,12847.733222089992,-7.709704349996173,53271.70815048001 2025-09-30,15:29:17.000,273,10991563,12605,0,1759246156,12848.083510209988,-6.948398309999902,53271.74308608 2025-09-30,15:29:18.000,273,10991556,12605,0,1759246157,12848.096982829993,-6.391517039999599,53271.84789288001 2025-09-30,15:29:19.000,273,10991553,12765,0,1759246158,12847.982465560002,-5.87693054999545,53271.94571256001 2025-09-30,15:29:20.000,273,10991540,12845,0,1759246159,12848.319281059994,-5.087427990001743,53272.09244208001 2025-09-30,15:29:21.000,273,10991567,12845,0,1759246160,12848.683041799995,-4.312023689999478,53272.204236 2025-09-30,15:29:22.000,273,10991571,12725,0,1759246161,12848.811031689991,-4.072353269999439,53272.4138496 2025-09-30,15:29:23.000,273,10991581,12805,0,1759246162,12849.302782319988,-3.9666163200017763,53272.60948896 2025-09-30,15:29:24.000,273,10991556,12725,0,1759246163,12849.87536867,-4.319072819998837,53272.74923136 2025-09-30,15:29:25.000,273,10991527,12765,0,1759246164,12850.252602029992,-4.29792543000076,53273.02172904001 2025-09-30,15:29:26.000,273,10991576,12845,0,1759246165,12850.272810959992,-4.47415367999929,53273.21736840001 2025-09-30,15:29:27.000,273,10991565,12805,0,1759246166,12849.92925914999,-5.094477120001102,53273.28723960001 2025-09-30,15:29:28.000,273,10991507,12845,0,1759246167,12849.60591626999,-6.10250270999677,53273.35012368 2025-09-30,15:29:29.000,273,10991537,12765,0,1759246168,12849.87536867,-7.279707419998886,53273.343136560004 2025-09-30,15:29:30.000,273,10991546,12725,0,1759246169,12850.050512729991,-8.351175179996062,53273.35012368 2025-09-30,15:29:31.000,273,10991562,12605,0,1759246170,12850.333437749992,-8.992646009995951,53273.33614944001 2025-09-30,15:29:32.000,273,10991544,12645,0,1759246171,12850.980123509995,-9.648215100001835,53273.31518808001 2025-09-30,15:29:33.000,273,10991539,12965,0,1759246172,12851.593127719992,-10.042966380002326,53273.20339416 2025-09-30,15:29:34.000,273,10991546,13125,0,1759246173,12851.775008089993,451.6327538400001,53273.13352296 2025-09-30,15:29:35.000,273,10991536,12805,0,1759246174,12851.734590229993,-10.747879379996448,53273.06365176 2025-09-30,15:29:36.000,273,10991533,12765,0,1759246175,12850.757825279994,-11.248367610001878,53272.92390936 2025-09-30,15:29:37.000,273,10991524,12525,0,1759246176,12849.80800556999,-11.572627590001503,53272.72827 2025-09-30,15:29:38.000,273,10991585,12605,0,1759246177,12849.403826969989,-12.080164949999016,53272.63045032 2025-09-30,15:29:39.000,273,10991558,12725,0,1759246178,12848.952494199992,-12.721635779998905,53272.46974656 2025-09-30,15:29:40.000,273,10991497,12965,0,1759246179,12848.844713239996,-13.299664439997287,53272.33000416001 2025-09-30,15:29:41.000,273,10991544,12925,0,1759246180,12849.154583499992,-13.708513979996496,53272.11340344001 2025-09-30,15:29:42.000,273,10991554,12645,0,1759246181,12848.972703129992,-14.018675699997402,53271.86186712 2025-09-30,15:29:43.000,273,10991614,12845,0,1759246182,12848.57526084,-14.695392180001363,53271.55443384 2025-09-30,15:29:44.000,273,10991541,12885,0,1759246183,12848.312544749999,-15.386206919996766,53271.22603920001 2025-09-30,15:29:45.000,273,10991534,12765,0,1759246184,12848.39338047,-16.140463830000954,53270.96751576001 2025-09-30,15:29:46.000,273,10991620,12965,0,1759246185,12848.642623939995,-16.45767468000122,53270.729953680006 2025-09-30,15:29:47.000,273,10991545,13005,0,1759246186,12848.73019596999,-16.6902959700019,53270.513352960006 2025-09-30,15:29:48.000,273,10991537,12885,0,1759246187,12848.784086449996,-17.190784200000053,53270.26181664 2025-09-30,15:29:49.000,273,10991556,12805,0,1759246188,12849.080484090002,-17.43045462000009,53270.08713864 2025-09-30,15:29:50.000,273,10991574,12965,0,1759246189,12849.64633412999,-17.578486350001185,53269.96137048001 2025-09-30,15:29:51.000,273,10991533,12765,0,1759246190,12850.124612139996,-16.880622479999147,53269.772718240005 2025-09-30,15:29:52.000,273,10991598,12925,0,1759246191,12850.299756200002,-16.85242596000171,53269.66791144001 2025-09-30,15:29:53.000,273,10991570,12805,0,1759246192,12850.353646679992,-16.697345100001257,53269.57707888001 2025-09-30,15:29:54.000,273,10991562,13005,0,1759246193,12849.96967700999,-16.549313370000164,53269.41637512 2025-09-30,15:29:55.000,273,10991551,12685,0,1759246194,12849.882104979995,-15.823252980000689,53269.25567136 2025-09-30,15:29:56.000,273,10991578,13045,0,1759246195,12849.700224609995,-15.428501700000197,53269.150864560004 2025-09-30,15:29:57.000,273,10991519,12965,0,1759246196,12849.760851399995,-15.40735431000212,53269.09496760001 2025-09-30,15:29:58.000,273,10991568,12845,0,1759246197,12850.151557379992,-15.13243823999801,53269.12291608001 2025-09-30,15:29:59.000,273,10991537,13125,0,1759246198,12850.80497944999,-14.913915209996048,53269.20676152 2025-09-30,15:30:00.000,273,10991579,12765,0,1759246199,12851.1754765,-15.287519099998462,53269.40240088 2025-09-30,15:30:01.000,273,10991554,12885,0,1759246200,12850.89255148,446.02869549000025,53269.5141948 2025-09-30,15:30:02.000,273,10991560,12965,0,1759246201,12850.94644195999,-15.93603905999771,53269.842589440006 2025-09-30,15:30:03.000,273,10991596,12965,0,1759246202,12851.020541369995,-16.091119919998164,53270.09412576 2025-09-30,15:30:04.000,273,10991560,12765,0,1759246203,12851.458401520002,-15.562435169995297,53270.30373936 2025-09-30,15:30:05.000,273,10991607,12565,0,1759246204,12852.23307717,-15.111290849999932,53270.64610824 2025-09-30,15:30:06.000,273,10991559,12605,0,1759246205,12852.785454589997,-15.07604519999586,53270.876683200004 2025-09-30,15:30:07.000,273,10991603,12805,0,1759246206,12853.28394152999,446.4163976400014,53271.03039984 2025-09-30,15:30:08.000,273,10991594,12805,0,1759246207,12853.735274300001,-15.386206919996766,53271.22603920001 2025-09-30,15:30:09.000,273,10991604,12605,0,1759246208,12854.50994995,-15.104241720000573,53271.400717200006 2025-09-30,15:30:10.000,273,10991551,12725,0,1759246209,12855.075799990002,-14.857522170001175,53271.52648536 2025-09-30,15:30:11.000,273,10991575,12525,0,1759246210,12855.6888042,-15.231126059996313,53271.60334368 2025-09-30,15:30:12.000,273,10991582,12605,0,1759246211,12855.86394825999,-15.80915472000197,53271.70815048001 2025-09-30,15:30:13.000,273,10991578,13125,0,1759246212,12855.432824419993,-16.471772939999937,53271.79898304 2025-09-30,15:30:14.000,273,10991547,13125,0,1759246213,12855.015173200001,-16.97931029999745,53271.89680272001 2025-09-30,15:30:15.000,273,10991593,12885,0,1759246214,12854.46953209,-16.99340855999617,53271.84789288001 2025-09-30,15:30:16.000,273,10991617,12525,0,1759246215,12853.209842119999,-16.880622479999147,53271.81295728 2025-09-30,15:30:17.000,273,10991528,12845,0,1759246216,12852.12529620999,-16.542264240000804,53271.785008800005 2025-09-30,15:30:18.000,273,10991531,12805,0,1759246217,12851.721117609988,-15.435550829999556,53271.70815048001 2025-09-30,15:30:19.000,273,10991584,12605,0,1759246218,12851.438192590002,-14.469820020000043,53271.63827928001 2025-09-30,15:30:20.000,273,10991585,12805,0,1759246219,12851.162003879996,-13.518187469999248,53271.58936944001 2025-09-30,15:30:21.000,273,10991571,12765,0,1759246220,12850.575944909993,-12.496063619997585,53271.45661416 2025-09-30,15:30:22.000,273,10991537,12405,0,1759246221,12849.67327937,-11.452792379997845,53271.32385888001 2025-09-30,15:30:23.000,273,10991623,13045,0,1759246222,12848.743668589996,-10.769026770001801,53271.34482024001 2025-09-30,15:30:24.000,273,10991606,12525,0,1759246223,12848.157609619993,-10.536405480001122,53271.28892328 2025-09-30,15:30:25.000,273,10991572,12965,0,1759246224,12847.55134171999,-10.592798519995995,53271.379755840004 2025-09-30,15:30:26.000,273,10991555,12485,0,1759246225,12847.281889319995,-11.043942839998635,53271.48456264 2025-09-30,15:30:27.000,273,10991579,12805,0,1759246226,12847.51092385999,-11.58672585000022,53271.6452664 2025-09-30,15:30:28.000,273,10991591,12925,0,1759246227,12847.47050599999,-12.200000159995398,53271.7500732 2025-09-30,15:30:29.000,273,10991499,12765,0,1759246228,12847.55134171999,-12.947207940000226,53271.92475120001 2025-09-30,15:30:30.000,273,10991576,12845,0,1759246229,12847.45029706999,-13.243271399995137,53272.08545496 2025-09-30,15:30:31.000,273,10991518,12685,0,1759246230,12847.046118469989,-12.904913159996795,53272.14833904 2025-09-30,15:30:32.000,273,10991529,12685,0,1759246231,12846.392696399991,-12.778028820001055,53272.17628752 2025-09-30,15:30:33.000,273,10991553,12805,0,1759246232,12845.543921340002,-13.010650110001734,53272.169300400004 2025-09-30,15:30:34.000,273,10991546,12965,0,1759246233,12844.89049926999,-13.511138339999889,53272.14135192001 2025-09-30,15:30:35.000,273,10991581,13005,0,1759246234,12844.439166499993,-14.378181330001098,53272.17628752 2025-09-30,15:30:36.000,273,10991566,13125,0,1759246235,12844.115823619992,446.81114892000187,53272.26013296001 2025-09-30,15:30:37.000,273,10991535,12965,0,1759246236,12843.320939039993,-15.421452570000838,53272.39288824 2025-09-30,15:30:48.000,273,10991592,12925,0,1759246247,12834.280811019991,-20.680103549995692,53271.17014224 2025-09-30,15:30:49.000,273,10991617,12925,0,1759246248,12833.600443709998,-20.701250940001046,53270.78585064 2025-09-30,15:30:50.000,273,10991592,12765,0,1759246249,12833.088484150001,-20.595513989996107,53270.47143024 2025-09-30,15:30:51.000,273,10991568,12725,0,1759246250,12832.381171599998,-20.51797355999588,53270.15002272001 2025-09-30,15:30:52.000,273,10991539,12885,0,1759246251,12832.158873369997,-20.63075964000018,53269.842589440006 2025-09-30,15:30:53.000,273,10991590,12765,0,1759246252,12832.771877579995,-21.307476119996863,53269.66791144001 2025-09-30,15:30:54.000,273,10991563,12845,0,1759246253,12833.620652639998,-21.998290859999543,53269.54913040001 2025-09-30,15:30:55.000,273,10991593,12765,0,1759246254,12834.05851278999,-22.590417779996642,53269.45131072 2025-09-30,15:30:56.000,273,10991604,12965,0,1759246255,12834.307756260001,-23.013365580001846,53269.339516800006 2025-09-30,15:30:57.000,273,10991588,12605,0,1759246256,12834.846661059993,-22.858284720001393,53269.171825920006 2025-09-30,15:30:58.000,273,10991544,12525,0,1759246257,12835.068959289994,-22.01943824999762,53269.06701912 2025-09-30,15:30:59.000,273,10991614,12765,0,1759246258,12835.129586079995,-21.117149609999615,53268.87137976 2025-09-30,15:31:00.000,273,10991593,12925,0,1759246259,12834.839924749998,-20.454531390001648,53268.647791920004 2025-09-30,15:31:01.000,273,10991588,12725,0,1759246260,12834.274074709996,-20.56026833999931,53268.43817832 2025-09-30,15:31:02.000,273,10991570,12845,0,1759246261,12833.472453820003,-20.320597919999273,53268.11677080001 2025-09-30,15:31:03.000,273,10991600,12765,0,1759246262,12831.950047760001,-20.264204879997123,53267.774401919996 2025-09-30,15:31:04.000,273,10991545,12565,0,1759246263,12830.393960149995,-20.532071820001875,53267.50889136 2025-09-30,15:31:05.000,273,10991583,12725,0,1759246264,12829.26899638,-20.62371051000082,53267.15254824001 2025-09-30,15:31:06.000,273,10991580,12805,0,1759246265,12828.325912979992,-19.6932253499981,53266.78223088 2025-09-30,15:31:07.000,273,10991584,12765,0,1759246266,12827.995833789995,-18.283399349995307,53266.42588776 2025-09-30,15:31:08.000,273,10991610,13125,0,1759246267,12828.238340949996,-16.79603291999956,53266.10448024001 2025-09-30,15:31:09.000,273,10991571,12845,0,1759246268,12828.97933504999,-16.17570947999775,53265.915828000005 2025-09-30,15:31:10.000,273,10991591,12605,0,1759246269,12829.491294610001,-15.527189519998501,53265.79005984001 2025-09-30,15:31:11.000,273,10991605,12645,0,1759246270,12829.807901179993,-15.513091259999783,53265.52454928001 2025-09-30,15:31:12.000,273,10991539,12765,0,1759246271,12830.555631589996,-15.75981080999918,53265.39878112 2025-09-30,15:31:13.000,273,10991591,12845,0,1759246272,12831.094536389988,-15.879646019995562,53265.11929632001 2025-09-30,15:31:14.000,273,10991623,12845,0,1759246273,12831.168635799993,-16.464723810000578,53264.92365696001 2025-09-30,15:31:15.000,273,10991577,12685,0,1759246274,12830.993491740002,-17.127342029998545,53264.68609488001 2025-09-30,15:31:16.000,273,10991598,12805,0,1759246275,12830.24576133,-17.67717416999949,53264.42058432001 2025-09-30,15:31:17.000,273,10991598,12885,0,1759246276,12829.275732689995,-17.50094592000096,53264.11315104001 2025-09-30,15:31:18.000,273,10991622,12765,0,1759246277,12828.534738590002,-17.881598939995456,53263.84764048001 2025-09-30,15:31:19.000,273,10991600,12845,0,1759246278,12827.90152544999,-18.48782411999855,53263.59610416 2025-09-30,15:31:20.000,273,10991571,12965,0,1759246279,12827.551237329993,-18.67110149999644,53263.39347768001 2025-09-30,15:31:21.000,273,10991601,12965,0,1759246280,12826.857397399996,-18.093072839998058,53263.183864080005 2025-09-30,15:31:22.000,273,10991566,12765,0,1759246281,12826.177030090003,-17.61373199999798,53262.897392160005 2025-09-30,15:31:23.000,273,10991620,12645,0,1759246282,12826.075985440002,-17.374061579997942,53262.631881600006 2025-09-30,15:31:24.000,273,10991560,12925,0,1759246283,12825.853687210001,-17.458651139997528,53262.45021648 2025-09-30,15:31:25.000,273,10991587,12685,0,1759246284,12826.069249129992,-17.282422889998998,53262.32444832 2025-09-30,15:31:26.000,273,10991604,12765,0,1759246285,12825.840214589996,-16.929966390001937,53262.08688624 2025-09-30,15:31:27.000,273,10991569,12805,0,1759246286,12825.77285149,-16.937015520001296,53261.98207944001 2025-09-30,15:31:28.000,273,10991610,12805,0,1759246287,12825.67180684,-16.57046075999824,53261.842337040005 2025-09-30,15:31:29.000,273,10991550,13005,0,1759246288,12825.40235443999,-16.45767468000122,53261.71656888001 2025-09-30,15:31:30.000,273,10991584,12805,0,1759246289,12825.267628239999,-16.429478159996506,53261.5838136 2025-09-30,15:31:31.000,273,10991585,12925,0,1759246290,12825.038593699988,-15.921940799998993,53261.458045440006 2025-09-30,15:31:32.000,273,10991550,12765,0,1759246291,12824.863449639997,-15.322764749995258,53261.269393200004 2025-09-30,15:31:33.000,273,10991610,12685,0,1759246292,12824.775877610002,-14.349984809996386,53261.199522 2025-09-30,15:31:34.000,273,10991607,12965,0,1759246293,12824.317808529995,-14.152609169999778,53261.15759928 2025-09-30,15:31:35.000,273,10991576,12725,0,1759246294,12823.980993029989,447.6077006100022,53261.101702320004 2025-09-30,15:31:36.000,273,10991616,12965,0,1759246295,12823.866475759998,-13.90588962000038,53261.0597796 2025-09-30,15:31:37.000,273,10991534,12845,0,1759246296,12823.839530519988,-13.750808759999927,53260.99689552001 2025-09-30,15:31:38.000,273,10991580,12925,0,1759246297,12823.846266829998,-13.010650110001734,53260.85715312001 2025-09-30,15:31:39.000,273,10991566,13285,0,1759246298,12823.765431109998,-12.897864029997436,53260.82920464001 2025-09-30,15:31:40.000,273,10991604,12885,0,1759246299,12823.664386459997,449.05982139000116,53260.64753952 2025-09-30,15:31:41.000,273,10991641,12845,0,1759246300,12823.455560850001,-12.721635779998905,53260.6056168 2025-09-30,15:31:42.000,273,10991595,12725,0,1759246301,12823.805848969998,-13.09523967000132,53260.43792592 2025-09-30,15:31:43.000,273,10991577,12925,0,1759246302,12824.378435319995,-13.793103539996082,53260.263247920004 2025-09-30,15:31:44.000,273,10991639,12885,0,1759246303,12824.843240709997,-14.878669559999253,53260.14446688 2025-09-30,15:31:45.000,273,10991628,12685,0,1759246304,12824.971230599993,-16.239151649999258,53260.0815828 2025-09-30,15:31:46.000,273,10991584,12765,0,1759246305,12824.728723439992,-17.67012504000013,53259.91389192 2025-09-30,15:31:47.000,273,10991505,12645,0,1759246306,12824.37169901,-18.170613269998285,53259.79511088 2025-09-30,15:31:48.000,273,10991592,12765,0,1759246307,12824.007938269999,-18.346841519996815,53259.57851016 2025-09-30,15:31:49.000,273,10991591,12805,0,1759246308,12823.987729339999,-17.698321559997567,53259.257102640004 2025-09-30,15:31:50.000,273,10991572,12845,0,1759246309,12824.40538055999,-16.514067719996092,53259.02652768 2025-09-30,15:31:51.000,273,10991556,12885,0,1759246310,12824.46600734999,-15.35096126999997,53258.74704288001 2025-09-30,15:31:52.000,273,10991535,12725,0,1759246311,12824.40538055999,-14.744736089996877,53258.55140352001 2025-09-30,15:31:53.000,273,10991583,12765,0,1759246312,12824.30433590999,-14.808178259998385,53258.44659672 2025-09-30,15:31:54.000,273,10991581,12725,0,1759246313,12824.317808529995,-15.012603030001628,53258.96364360001 2025-09-30,15:31:55.000,273,10991618,12765,0,1759246314,12824.46600734999,-15.59063169000001,53258.88678528001 2025-09-30,15:31:56.000,273,10991544,12645,0,1759246315,12824.580524619996,-15.675221249999595,53258.71210728 2025-09-30,15:31:57.000,273,10991575,12525,0,1759246316,12824.755668680002,-15.470796479996352,53258.56537776 2025-09-30,15:31:58.000,273,10991580,12525,0,1759246317,12824.964494289998,-15.414403440001479,53258.369738400004 2025-09-30,15:31:59.000,273,10991556,12685,0,1759246318,12825.476453849995,-15.090143460001855,53258.104227840005 2025-09-30,15:32:00.000,273,10991585,12685,0,1759246319,12826.271338429993,-14.512114799996198,53257.87365288 2025-09-30,15:32:01.000,273,10991566,12845,0,1759246320,12827.086431939992,-13.927037009998458,53257.664039279996 2025-09-30,15:32:02.000,273,10991620,12965,0,1759246321,12828.164241539991,-13.595727899999474,53257.4614128 2025-09-30,15:32:03.000,273,10991594,12805,0,1759246322,12829.24205113999,-13.90588962000038,53257.28673480001 2025-09-30,15:32:04.000,273,10991595,12805,0,1759246323,12829.983045239998,-14.27244437999616,53257.22385072 2025-09-30,15:32:05.000,273,10991622,12845,0,1759246324,12830.905919709992,-15.054897809997783,53257.09109544001 2025-09-30,15:32:06.000,273,10991505,12885,0,1759246325,12831.47850605999,-16.1193164399956,53257.04218560001 2025-09-30,15:32:07.000,273,10991617,12845,0,1759246326,12832.125191819992,-17.345865060000506,53257.08410832 2025-09-30,15:32:08.000,273,10991570,12685,0,1759246327,12832.70451448,-18.69929802000115,53257.08410832 2025-09-30,15:32:09.000,273,10991606,12845,0,1759246328,12832.68430555,442.01069139000174,53257.07013408001 2025-09-30,15:32:10.000,273,10991634,12965,0,1759246329,12832.421589459998,-20.10207488999731,53257.03519848 2025-09-30,15:32:11.000,273,10991611,12965,0,1759246330,12832.064565029992,-20.087976629998593,53256.95834016 2025-09-30,15:32:12.000,273,10991599,12765,0,1759246331,12831.795112629996,-20.313548789999913,53256.9373788 2025-09-30,15:32:13.000,273,10991589,12605,0,1759246332,12831.121481629998,-20.39108922000014,53256.81859776 2025-09-30,15:32:14.000,273,10991635,12525,0,1759246333,12830.52868635,-20.412236609998217,53256.60199704 2025-09-30,15:32:15.000,273,10991592,12925,0,1759246334,12830.18513454,441.31987664999906,53256.51116448 2025-09-30,15:32:16.000,273,10991595,12605,0,1759246335,12829.902209519998,441.86970879,53256.44129328 2025-09-30,15:32:17.000,273,10991562,12965,0,1759246336,12829.807901179993,-19.192737119999947,53256.31552512 2025-09-30,15:32:18.000,273,10991622,12605,0,1759246337,12829.471085680001,-18.748641929996666,53256.17578272 2025-09-30,15:32:19.000,273,10991610,12605,0,1759246338,12829.30941424,-18.508971509996627,53256.1687956 2025-09-30,15:32:20.000,273,10991639,12965,0,1759246339,12829.174688039995,-18.53011890000198,53256.29456376 2025-09-30,15:32:21.000,273,10991600,12805,0,1759246340,12829.06690708,-18.776838450001378,53256.38539632 2025-09-30,15:32:22.000,273,10991649,12645,0,1759246341,12829.12079755999,-18.967164959998627,53256.29456376 2025-09-30,15:32:23.000,273,10991609,12845,0,1759246342,12828.911971949994,-18.88257539999904,53256.2736024 2025-09-30,15:32:24.000,273,10991676,12605,0,1759246343,12828.447166559992,-18.727494539998588,53256.45526752 2025-09-30,15:32:25.000,273,10991610,12805,0,1759246344,12828.474111800002,-18.805034969998815,53256.62994552 2025-09-30,15:32:26.000,273,10991598,12885,0,1759246345,12828.467375489992,-19.030607130000135,53256.67885536 2025-09-30,15:32:27.000,273,10991512,12645,0,1759246346,12828.817663609989,-18.854378880001605,53256.81859776 2025-09-30,15:32:28.000,273,10991594,12725,0,1759246347,12829.215105899995,-18.107171099996776,53256.90244320001 2025-09-30,15:32:29.000,273,10991610,12605,0,1759246348,12829.26226006999,-17.43045462000009,53256.993275759996 2025-09-30,15:32:30.000,273,10991579,12805,0,1759246349,12829.215105899995,-16.788983790000202,53257.02122424001 2025-09-30,15:32:31.000,273,10991639,12605,0,1759246350,12829.22184220999,-16.662099449997186,53257.13301816 2025-09-30,15:32:32.000,273,10991604,13085,0,1759246351,12829.457613059996,-16.662099449997186,53257.216863600006 2025-09-30,15:32:33.000,273,10991559,12925,0,1759246352,12830.11777143999,-16.75373813999613,53257.3216704 2025-09-30,15:32:34.000,273,10991515,12605,0,1759246353,12831.027173289993,-17.303570279997075,53257.50333552001 2025-09-30,15:32:35.000,273,10991565,12605,0,1759246354,12831.235998899989,-18.114220229996135,53257.62211656001 2025-09-30,15:32:36.000,273,10991602,12605,0,1759246355,12831.40440665,443.1808469700045,53257.79679456 2025-09-30,15:32:37.000,273,10991565,12725,0,1759246356,12831.390934029994,-19.34076885000104,53257.99243392 2025-09-30,15:32:38.000,273,10991621,12965,0,1759246357,12831.51892391999,-20.179615319997538,53258.18807328 2025-09-30,15:32:39.000,273,10991504,12765,0,1759246358,12831.849003110001,-20.412236609998217,53258.38371264001 2025-09-30,15:32:40.000,273,10991585,12485,0,1759246359,12831.7075406,441.2493853499982,53258.5444164 2025-09-30,15:32:41.000,273,10991556,12725,0,1759246360,12831.54586916,-20.257155749997764,53258.74704288001 2025-09-30,15:32:42.000,273,10991563,12685,0,1759246361,12830.946337569992,-19.94699402999686,53258.90075952 2025-09-30,15:32:43.000,273,10991578,12645,0,1759246362,12830.48826849,-19.74961839000025,53259.00556632 2025-09-30,15:32:44.000,273,10991536,12845,0,1759246363,12830.36701491,-19.552242749996367,53259.089411760004 2025-09-30,15:32:45.000,273,10991541,13005,0,1759246364,12830.717303029996,-19.3478179800004,53259.208192800004 2025-09-30,15:32:46.000,273,10991570,12725,0,1759246365,12831.182108419998,-19.383063629997196,53259.36190944 2025-09-30,15:32:47.000,273,10991557,12685,0,1759246366,12831.57955070999,-19.460604059997422,53259.48069048 2025-09-30,15:32:48.000,273,10991555,12885,0,1759246367,12832.071301340002,441.9542983499996,53259.57152304 2025-09-30,15:32:49.000,273,10991612,12725,0,1759246368,12832.603469829999,-19.806011429995124,53259.70427832001 2025-09-30,15:32:50.000,273,10991565,13045,0,1759246369,12833.061538909991,-19.721421869995538,53259.82305936001 2025-09-30,15:32:51.000,273,10991547,12605,0,1759246370,12833.688015739994,-20.10207488999731,53259.87196920001 2025-09-30,15:32:52.000,273,10991578,13045,0,1759246371,12834.287547330001,-20.475678779999726,53260.0117116 2025-09-30,15:32:53.000,273,10991564,12685,0,1759246372,12834.725407479993,-20.673054419996333,53260.10953128001 2025-09-30,15:32:54.000,273,10991573,12805,0,1759246373,12834.954442019989,-20.651907029998256,53260.13049264 2025-09-30,15:32:55.000,273,10991576,12925,0,1759246374,12835.09590452999,-21.067805699996825,53260.29818352 2025-09-30,15:32:56.000,273,10991567,12805,0,1759246375,12835.39903847999,-20.898626579997654,53260.3610676 2025-09-30,15:32:57.000,273,10991603,12645,0,1759246376,12836.31517663999,-20.57436659999803,53260.50779712 2025-09-30,15:32:58.000,273,10991589,13205,0,1759246377,12837.399722549999,-19.897650120001344,53260.65452664 2025-09-30,15:32:59.000,273,10991555,13005,0,1759246378,12838.046408310001,-19.319621459995687,53260.70343648 2025-09-30,15:33:00.000,273,10991526,13125,0,1759246379,12838.625730969994,-18.790936710000096,53260.766320560004 2025-09-30,15:33:01.000,273,10991542,13045,0,1759246380,12839.622704849993,-17.811107640001865,53260.75933344001 2025-09-30,15:33:02.000,273,10991572,12805,0,1759246381,12840.484952530001,-17.02160508000088,53260.80824328001 2025-09-30,15:33:03.000,273,10991539,12645,0,1759246382,12841.145110909994,-16.366035990002274,53260.82920464001 2025-09-30,15:33:04.000,273,10991582,12685,0,1759246383,12841.657070469992,-15.661122990000877,53260.86414024 2025-09-30,15:33:05.000,273,10991568,12685,0,1759246384,12842.195975269999,-15.209978669998236,53260.96195992 2025-09-30,15:33:06.000,273,10991505,12605,0,1759246385,12842.849397339996,-14.970308249998197,53261.04580536001 2025-09-30,15:33:07.000,273,10991562,12765,0,1759246386,12843.50955571999,-15.118339979999291,53261.171573520005 2025-09-30,15:33:08.000,273,10991578,12725,0,1759246387,12844.304440300002,-15.484894740002346,53261.34625152 2025-09-30,15:33:09.000,273,10991556,12885,0,1759246388,12845.234051079991,445.96525331999874,53261.49298104 2025-09-30,15:33:10.000,273,10991600,12685,0,1759246389,12846.21081602999,-16.098169049997523,53261.70958176 2025-09-30,15:33:11.000,273,10991544,12885,0,1759246390,12847.113481569999,-16.39423250999971,53261.87028552 2025-09-30,15:33:12.000,273,10991523,12765,0,1759246391,12848.049828659998,444.6259186200041,53262.058937760004 2025-09-30,15:33:13.000,273,10991602,12845,0,1759246392,12849.417299589993,-17.148489419996622,53262.38034528 2025-09-30,15:33:14.000,273,10991555,12685,0,1759246393,12851.11484971,-17.197833329999412,53262.69476568 2025-09-30,15:33:15.000,273,10991602,12485,0,1759246394,12852.468848019991,-17.60668286999862,53263.07905728001 2025-09-30,15:33:16.000,273,10991559,12685,0,1759246395,12853.34456831999,-18.170613269998285,53263.49129736001 2025-09-30,15:33:17.000,273,10991530,12725,0,1759246396,12853.58707547999,-18.812084099998174,53263.77078216 2025-09-30,15:33:18.000,273,10991592,13045,0,1759246397,12853.236787359994,-19.897650120001344,53264.09218968001 2025-09-30,15:33:19.000,273,10991620,12885,0,1759246398,12852.401484919996,-20.461580520001007,53264.37167448 2025-09-30,15:33:20.000,273,10991592,12685,0,1759246399,12851.640281890002,-21.004363529995317,53264.623210800004 2025-09-30,15:33:21.000,273,10991599,12725,0,1759246400,12850.676989559994,-21.688129139998637,53264.811863040006 2025-09-30,15:33:22.000,273,10991572,12805,0,1759246401,12849.64633412999,-22.315501709999808,53264.958592560004 2025-09-30,15:33:23.000,273,10991587,12885,0,1759246402,12848.56852452999,-22.759596899995813,53265.08436072 2025-09-30,15:33:24.000,273,10991593,12765,0,1759246403,12847.645650059996,-22.801891679999244,53265.126283440004 2025-09-30,15:33:25.000,273,10991584,13125,0,1759246404,12846.931601199998,-22.7102529900003,53265.17519328 2025-09-30,15:33:26.000,273,10991575,13125,0,1759246405,12846.662148800002,-22.8441864599954,53265.16820616001 2025-09-30,15:33:27.000,273,10991494,12765,0,1759246406,12846.736248209992,-22.978119929997774,53265.16121904 2025-09-30,15:33:28.000,273,10991573,12805,0,1759246407,12847.066327399989,-22.724351249999017,53265.21012888 2025-09-30,15:33:29.000,273,10991550,12725,0,1759246408,12847.34925241999,-22.675007339996228,53265.20314176 2025-09-30,15:33:30.000,273,10991579,12805,0,1759246409,12847.699540540001,-22.907628629996907,53265.22410312 2025-09-30,15:33:31.000,273,10991590,12605,0,1759246410,12847.726485779996,-23.224839479997172,53265.293974320004 2025-09-30,15:33:32.000,273,10991518,12645,0,1759246411,12847.652386369991,-23.92270334999921,53265.37781976 2025-09-30,15:33:33.000,273,10991584,12605,0,1759246412,12847.27515301,-24.68400938999548,53265.42672960001 2025-09-30,15:33:34.000,273,10991587,12965,0,1759246413,12846.709302969997,436.37138738999784,53265.412755360005 2025-09-30,15:33:35.000,273,10991586,12725,0,1759246414,12845.644965989988,-25.572199770002044,53265.314935680006 2025-09-30,15:33:36.000,273,10991568,12645,0,1759246415,12844.102351000001,-25.713182369996503,53265.18916752001 2025-09-30,15:33:37.000,273,10991559,12925,0,1759246416,12842.33070146999,-26.4180953699979,53264.979553920006 2025-09-30,15:33:38.000,273,10991559,12845,0,1759246417,12840.862185889993,-26.685962309995375,53264.78391456001 2025-09-30,15:33:39.000,273,10991540,12965,0,1759246418,12839.89889356,-26.735306219998165,53264.51840400001 2025-09-30,15:33:40.000,273,10991577,12965,0,1759246419,12839.346516140002,-26.82694490999711,53264.23193208001 2025-09-30,15:33:41.000,273,10991561,12645,0,1759246420,12839.070327429996,-26.629569270000502,53264.00834424 2025-09-30,15:33:42.000,273,10991592,12845,0,1759246421,12839.050118499996,-26.841043169995828,53263.77078216 2025-09-30,15:33:43.000,273,10991634,12765,0,1759246422,12839.467769720002,-27.51071052000043,53263.617065520004 2025-09-30,15:33:44.000,273,10991589,12805,0,1759246423,12840.330017399996,-28.011198749998584,53263.47732312 2025-09-30,15:33:45.000,273,10991576,13045,0,1759246424,12841.33372758999,-27.6798896399996,53263.42841328 2025-09-30,15:33:46.000,273,10991583,12685,0,1759246425,12842.169030029989,-27.137106629998016,53263.33758072 2025-09-30,15:33:47.000,273,10991560,12725,0,1759246426,12842.923496750002,-26.735306219998165,53263.3655292 2025-09-30,15:33:48.000,273,10991573,12805,0,1759246427,12843.024541400002,-25.861214099997596,53263.35854208 2025-09-30,15:33:49.000,273,10991633,12805,0,1759246428,12843.152531289998,-24.902532419997442,53263.33758072 2025-09-30,15:33:50.000,273,10991579,13085,0,1759246429,12843.368093209989,-24.465486360000796,53263.281683760004 2025-09-30,15:33:51.000,273,10991547,12965,0,1759246430,12843.085168190002,-24.895483289998083,53263.27469664001 2025-09-30,15:33:52.000,273,10991522,12805,0,1759246431,12842.930233059997,-25.41006978000223,53263.21181256 2025-09-30,15:33:53.000,273,10991564,12725,0,1759246432,12842.57994494,-25.08580979999533,53263.12098 2025-09-30,15:33:54.000,273,10991602,12965,0,1759246433,12841.886105010002,-24.465486360000796,53263.02316032 2025-09-30,15:33:55.000,273,10991555,12725,0,1759246434,12841.5425532,-23.73237684000196,53262.93232776 2025-09-30,15:33:56.000,273,10991591,12845,0,1759246435,12841.818741909992,-22.583368649997283,53262.86245656 2025-09-30,15:33:57.000,273,10991570,12645,0,1759246436,12842.57320862999,-21.77976782999758,53262.82752096 2025-09-30,15:33:58.000,273,10991562,12765,0,1759246437,12843.421983689994,-21.060756569997466,53262.84149520001 2025-09-30,15:33:59.000,273,10991593,12765,0,1759246438,12844.297703989992,-20.496826169997803,53262.85546944 2025-09-30,15:34:00.000,273,10991560,12885,0,1759246439,12845.153215359991,-20.369941830002062,53262.86245656 2025-09-30,15:34:01.000,273,10991557,12845,0,1759246440,12845.712329089998,-20.503875299997162,53262.90437928 2025-09-30,15:34:02.000,273,10991544,12885,0,1759246441,12845.860527909994,-20.673054419996333,53262.99521184 2025-09-30,15:34:03.000,273,10991574,12605,0,1759246442,12845.833582669999,-20.870430060000217,53263.05809592001 2025-09-30,15:34:04.000,273,10991548,13125,0,1759246443,12845.752746949998,440.55152148000343,53262.99521184 2025-09-30,15:34:05.000,273,10991529,12925,0,1759246444,12845.631493369998,-21.286328729998786,53263.07905728001 2025-09-30,15:34:06.000,273,10991581,12565,0,1759246445,12844.89723558,-21.66698175000056,53263.134954240006 2025-09-30,15:34:07.000,273,10991560,12805,0,1759246446,12844.169714099997,-22.160420849999355,53263.19783832 2025-09-30,15:34:08.000,273,10991518,13005,0,1759246447,12843.79248073999,-22.20271562999551,53263.37950344 2025-09-30,15:34:09.000,273,10991579,12725,0,1759246448,12843.644281919995,-22.266157799997018,53263.5751428 2025-09-30,15:34:10.000,273,10991558,13005,0,1759246449,12843.92047063,-21.89255391000188,53263.77078216 2025-09-30,15:34:11.000,273,10991614,12725,0,1759246450,12844.149505169997,-21.511900890000106,53263.94546016001 2025-09-30,15:34:12.000,273,10991516,12445,0,1759246451,12844.183186720002,-21.117149609999615,53264.13411240001 2025-09-30,15:34:13.000,273,10991581,13245,0,1759246452,12844.290967679997,-20.80698788999871,53264.287829040004 2025-09-30,15:34:14.000,273,10991546,12645,0,1759246453,12844.513265909998,-20.644857899998897,53264.39962296001 2025-09-30,15:34:15.000,273,10991529,12925,0,1759246454,12844.540211149993,-20.75059484999656,53264.58128808 2025-09-30,15:34:16.000,273,10991548,13005,0,1759246455,12844.668201039989,-21.110100480000256,53264.67212064 2025-09-30,15:34:17.000,273,10991610,12885,0,1759246456,12844.903971889995,-21.455507849997957,53264.77692744 2025-09-30,15:34:18.000,273,10991554,12765,0,1759246457,12845.11953381,-21.878455649995885,53264.89570848 2025-09-30,15:34:19.000,273,10991610,12685,0,1759246458,12845.355304659992,-21.913701299999957,53265.05641224 2025-09-30,15:34:20.000,273,10991564,12685,0,1759246459,12845.624757060003,-21.469606109996676,53265.28698720001 2025-09-30,15:34:21.000,273,10991543,12765,0,1759246460,12845.97504518,-20.8563318000015,53265.54551064 2025-09-30,15:34:22.000,273,10991579,13125,0,1759246461,12845.820110049994,-19.777814909997687,53265.76211136001 2025-09-30,15:34:23.000,273,10991588,12885,0,1759246462,12845.382249900002,-19.002410609995422,53265.94377648 2025-09-30,15:34:24.000,273,10991545,12845,0,1759246463,12844.70861889999,-18.741592799997306,53266.083518880005 2025-09-30,15:34:25.000,273,10991548,12925,0,1759246464,12843.166003910002,-18.565364549998776,53266.16736432 2025-09-30,15:34:26.000,273,10991530,12965,0,1759246465,12841.852423459997,-19.143393209997157,53266.20928704 2025-09-30,15:34:27.000,273,10991598,12805,0,1759246466,12840.309808469996,-19.665028830000665,53266.19531280001 2025-09-30,15:34:28.000,273,10991574,12805,0,1759246467,12839.258944109992,-20.673054419996333,53266.24422264001 2025-09-30,15:34:29.000,273,10991563,12645,0,1759246468,12838.645939899994,-22.160420849999355,53266.22326128001 2025-09-30,15:34:30.000,273,10991554,12605,0,1759246469,12837.770219599995,-23.253036000001885,53266.2302484 2025-09-30,15:34:31.000,273,10991660,12765,0,1759246470,12836.786718340001,-23.598443369999586,53266.17435144001 2025-09-30,15:34:32.000,273,10991612,12725,0,1759246471,12835.648281950002,-23.316478169996117,53266.21627416 2025-09-30,15:34:33.000,273,10991619,12925,0,1759246472,12833.445508579993,-22.43533691999619,53266.16736432 2025-09-30,15:34:34.000,273,10991602,12885,0,1759246473,12831.182108419998,-20.61666138000146,53266.05557040001 2025-09-30,15:34:35.000,273,10991598,12605,0,1759246474,12829.599075569997,-18.812084099998174,53265.99967344 2025-09-30,15:34:36.000,273,10991568,12445,0,1759246475,12828.319176669997,-17.66307591000077,53265.97871208001 2025-09-30,15:34:37.000,273,10991543,12605,0,1759246476,12827.301993859997,-17.007506820002163,53266.04159616 2025-09-30,15:34:38.000,273,10991505,12805,0,1759246477,12826.62836286,445.0206699000046,53266.11146736 2025-09-30,15:34:39.000,273,10991575,12965,0,1759246478,12826.230920569993,446.14148157000454,53266.1603772 2025-09-30,15:34:40.000,273,10991528,12725,0,1759246479,12825.698752079996,-14.512114799996198,53266.202299920005 2025-09-30,15:34:41.000,273,10991575,12725,0,1759246480,12825.213737759994,-12.601800569995248,53266.19531280001 2025-09-30,15:34:42.000,273,10991558,12965,0,1759246481,12825.40235443999,-11.029844579999917,53266.14640296001 2025-09-30,15:34:43.000,273,10991604,13085,0,1759246482,12825.718961009996,-9.027891660000023,53266.13941584 2025-09-30,15:34:44.000,273,10991591,12605,0,1759246483,12826.264602119998,-7.4841321900021285,53266.14640296001 2025-09-30,15:34:45.000,273,10991590,12605,0,1759246484,12826.587945,-6.215288790001068,53266.18133856 2025-09-30,15:34:46.000,273,10991627,12685,0,1759246485,12827.120113489997,-5.461031879996881,53266.2302484 2025-09-30,15:34:47.000,273,10991537,13005,0,1759246486,12827.578182569989,-6.222337920000427,53266.265183999996 2025-09-30,15:34:48.000,273,10991570,12605,0,1759246487,12827.564709949998,454.6991253899978,53266.30710672 2025-09-30,15:34:49.000,273,10991567,13045,0,1759246488,12827.90826176,-8.851663410001493,53266.29313248001 2025-09-30,15:34:50.000,273,10991568,12685,0,1759246489,12827.88131651999,-9.605920319998404,53266.251209760005 2025-09-30,15:34:51.000,273,10991567,13045,0,1759246490,12827.854371279995,-10.620995040000707,53266.29313248001 2025-09-30,15:34:52.000,273,10991513,12925,0,1759246491,12828.09014213,-11.621971499997017,53266.27217112001 2025-09-30,15:34:53.000,273,10991570,12565,0,1759246492,12828.12382367999,-11.762954099998751,53266.31409384001 2025-09-30,15:34:54.000,273,10991583,12885,0,1759246493,12828.312440360001,-12.904913159996795,53266.31409384001 2025-09-30,15:34:55.000,273,10991541,12885,0,1759246494,12828.224868329991,-13.764907019998645,53266.3350552 2025-09-30,15:34:56.000,273,10991577,12765,0,1759246495,12828.036251649995,-14.589655229996424,53266.27217112001 2025-09-30,15:34:57.000,273,10991554,12645,0,1759246496,12827.746590319999,-15.343912140000612,53266.16736432 2025-09-30,15:34:58.000,273,10991556,12805,0,1759246497,12827.079695629996,-16.75373813999613,53265.985699200006 2025-09-30,15:34:59.000,273,10991576,12725,0,1759246498,12825.826741969991,-17.16258767999534,53265.80403408 2025-09-30,15:35:00.000,273,10991561,12845,0,1759246499,12824.829768089992,-17.529142439998395,53265.60839472 2025-09-30,15:35:01.000,273,10991576,12965,0,1759246500,12824.38517162999,-17.536191569997754,53265.41974248 2025-09-30,15:35:02.000,273,10991583,12845,0,1759246501,12823.879948379988,-16.485871199998655,53265.1123092 2025-09-30,15:35:03.000,273,10991570,12765,0,1759246502,12823.576814430002,-16.774885530001484,53264.76295320001 2025-09-30,15:35:04.000,273,10991591,12885,0,1759246503,12823.374725130001,-16.99340855999617,53264.51840400001 2025-09-30,15:35:05.000,273,10991545,12605,0,1759246504,12823.610495979992,-17.66307591000077,53264.25289344001 2025-09-30,15:35:06.000,273,10991581,12605,0,1759246505,12823.502715019997,-17.536191569997754,53264.0293056 2025-09-30,15:35:07.000,273,10991574,13085,0,1759246506,12823.583550739997,-17.66307591000077,53263.735846560005 2025-09-30,15:35:08.000,273,10991533,12685,0,1759246507,12823.900157309989,-18.07897457999934,53263.5052716 2025-09-30,15:35:09.000,273,10991525,12965,0,1759246508,12824.728723439992,-17.818156770001224,53263.26770952 2025-09-30,15:35:10.000,273,10991564,12725,0,1759246509,12825.705488389991,-18.043728929995268,53263.10001864 2025-09-30,15:35:11.000,273,10991532,12725,0,1759246510,12826.54079082999,444.4637886300043,53262.897392160005 2025-09-30,15:35:12.000,273,10991573,13005,0,1759246511,12827.638809359989,-16.937015520001296,53262.7366884 2025-09-30,15:35:13.000,273,10991538,12605,0,1759246512,12828.595365380002,-17.007506820002163,53262.56899752 2025-09-30,15:35:14.000,273,10991575,12805,0,1759246513,12829.16795173,-17.867500679996738,53262.3523968 2025-09-30,15:35:15.000,273,10991568,12965,0,1759246514,12829.740538079997,-19.06585277999693,53262.19169304 2025-09-30,15:35:16.000,273,10991545,12805,0,1759246515,12830.373751219995,-19.74961839000025,53262.14977032001 2025-09-30,15:35:17.000,273,10991575,12965,0,1759246516,12831.121481629998,-20.15846792999946,53262.03098928001 2025-09-30,15:35:18.000,273,10991545,12845,0,1759246517,12831.56607809,-19.97519055000157,53261.94714384 2025-09-30,15:35:19.000,273,10991557,12965,0,1759246518,12831.350516169994,-18.826182359996892,53261.83534992001 2025-09-30,15:35:20.000,273,10991488,12845,0,1759246519,12831.74122214999,-18.30454674000066,53261.70958176 2025-09-30,15:35:21.000,273,10991515,13045,0,1759246520,12832.030883480002,-17.67012504000013,53261.576826480006 2025-09-30,15:35:22.000,273,10991515,13045,0,1759246521,12832.179082299997,444.3298551600019,53261.5139424 2025-09-30,15:35:23.000,273,10991528,12765,0,1759246522,12832.051092410002,-17.515044179999677,53261.388174240004 2025-09-30,15:35:24.000,273,10991499,12685,0,1759246523,12831.950047760001,444.18887256000016,53261.220483360004 2025-09-30,15:35:25.000,273,10991522,12765,0,1759246524,12832.051092410002,-17.38815983999666,53261.03881824 2025-09-30,15:35:26.000,273,10991521,12765,0,1759246525,12832.401380529998,-16.915868129995943,53260.80125616 2025-09-30,15:35:27.000,273,10991555,12845,0,1759246526,12832.468743629994,-16.04882514000201,53260.66151376001 2025-09-30,15:35:28.000,273,10991554,12805,0,1759246527,12832.118455509997,-14.730637829998159,53260.40997744 2025-09-30,15:35:29.000,273,10991495,12765,0,1759246528,12832.158873369997,-13.22917313999642,53260.24228656 2025-09-30,15:35:30.000,273,10991567,12805,0,1759246529,12832.589997209994,-13.074092279995966,53260.05363432 2025-09-30,15:35:31.000,273,10991530,12445,0,1759246530,12833.054802599996,-13.482941819995176,53259.96978888001 2025-09-30,15:35:32.000,273,10991608,13045,0,1759246531,12833.216474039997,-14.145560040000419,53259.84402072 2025-09-30,15:35:33.000,273,10991537,12965,0,1759246532,12833.176056179997,-14.286542640002153,53259.781136640006 2025-09-30,15:35:34.000,273,10991491,12965,0,1759246533,12832.691041859995,-15.097192590001214,53259.711265440004 2025-09-30,15:35:35.000,273,10991569,12725,0,1759246534,12831.950047760001,-16.189807739996468,53259.64838136 2025-09-30,15:35:36.000,273,10991536,12885,0,1759246535,12831.256207829989,-17.43045462000009,53259.613445760006 2025-09-30,15:35:37.000,273,10991555,12605,0,1759246536,12830.932864950002,-18.607659330002207,53259.52960032 2025-09-30,15:35:38.000,273,10991553,12685,0,1759246537,12830.872238160002,-19.29847406999761,53259.48069048 2025-09-30,15:35:39.000,273,10991499,12685,0,1759246538,12831.134954249988,-19.52404622999893,53259.28505112 2025-09-30,15:35:40.000,273,10991530,12925,0,1759246539,12831.62670488,-19.559291879995726,53259.208192800004 2025-09-30,15:35:41.000,273,10991562,12725,0,1759246540,12831.909629900001,-19.199786249999306,53259.08242464001 2025-09-30,15:35:42.000,273,10991504,12845,0,1759246541,12831.943311449992,-19.051754519998212,53259.01255344001 2025-09-30,15:35:43.000,273,10991554,12765,0,1759246542,12832.172345990002,-19.051754519998212,53258.928708 2025-09-30,15:35:44.000,273,10991556,12765,0,1759246543,12832.455271009989,-18.283399349995307,53258.85184968 2025-09-30,15:35:45.000,273,10991590,12685,0,1759246544,12832.70451448,443.2654365300041,53258.81691408001 2025-09-30,15:35:46.000,273,10991572,12845,0,1759246545,12832.569788279994,-18.917821049995837,53258.81691408001 2025-09-30,15:35:47.000,273,10991588,12885,0,1759246546,12832.084773959992,-20.052730980001797,53258.754030000004 2025-09-30,15:35:48.000,273,10991530,12805,0,1759246547,12831.188844729993,-21.081903959995543,53258.7889656 2025-09-30,15:35:49.000,273,10991540,12525,0,1759246548,12830.15818929999,-21.66698175000056,53258.73306864 2025-09-30,15:35:50.000,273,10991548,12965,0,1759246549,12829.376777339996,-22.47058257000026,53258.67717168001 2025-09-30,15:35:51.000,273,10991606,12725,0,1759246550,12828.797454679989,-23.260085130001244,53258.607300480006 2025-09-30,15:35:52.000,273,10991564,12725,0,1759246551,12828.332649290001,-24.38089680000121,53258.56537776 2025-09-30,15:35:53.000,273,10991554,12645,0,1759246552,12827.82068972999,-25.219743269997707,53258.57935200001 2025-09-30,15:35:54.000,273,10991569,12765,0,1759246553,12827.665754599999,-25.83301758000016,53258.558390640006 2025-09-30,15:35:55.000,273,10991531,12645,0,1759246554,12827.436720059988,-25.78367366999737,53258.59332624 2025-09-30,15:35:56.000,273,10991561,12845,0,1759246555,12827.174003970002,-25.19859587999963,53258.51646792 2025-09-30,15:35:57.000,273,10991572,12685,0,1759246556,12827.059486699996,-24.472535490000155,53258.43262248001 2025-09-30,15:35:58.000,273,10991592,12965,0,1759246557,12826.83045216,-24.049587690002227,53258.4745452 2025-09-30,15:35:59.000,273,10991557,12885,0,1759246558,12826.62162654999,-23.852212049998343,53258.43262248001 2025-09-30,15:36:00.000,273,10991581,12845,0,1759246559,12826.66204440999,-23.661885540001094,53258.439609600005 2025-09-30,15:36:01.000,273,10991510,12485,0,1759246560,12826.433009869994,-23.6477872799951,53258.390699760006 2025-09-30,15:36:02.000,273,10991538,12845,0,1759246561,12826.055776510002,-24.028440299996873,53258.51646792 2025-09-30,15:36:03.000,273,10991564,12645,0,1759246562,12825.557289569995,-24.61351809000189,53258.537429280004 2025-09-30,15:36:04.000,273,10991539,12965,0,1759246563,12825.200265139989,-25.974000180001894,53258.57236488 2025-09-30,15:36:05.000,273,10991575,12805,0,1759246564,12824.903867499997,-26.312358420000237,53258.64223608 2025-09-30,15:36:06.000,273,10991492,13165,0,1759246565,12824.735459750002,-26.841043169995828,53258.656210320005 2025-09-30,15:36:07.000,273,10991580,12845,0,1759246566,12824.37169901,-27.27104010000039,53258.67717168001 2025-09-30,15:36:08.000,273,10991559,12645,0,1759246567,12823.826057899998,-26.82694490999711,53258.66319744 2025-09-30,15:36:09.000,273,10991567,13045,0,1759246568,12823.583550739997,-26.8762888199999,53258.69813304001 2025-09-30,15:36:10.000,273,10991556,12765,0,1759246569,12823.671122769993,-26.622520140001143,53258.67018456 2025-09-30,15:36:11.000,273,10991576,12685,0,1759246570,12823.799112659988,-26.552028840000276,53258.56537776 2025-09-30,15:36:12.000,273,10991571,12725,0,1759246571,12824.18308232999,-26.749404479996883,53258.607300480006 2025-09-30,15:36:13.000,273,10991535,12925,0,1759246572,12824.728723439992,-26.59432361999643,53258.6142876 2025-09-30,15:36:14.000,273,10991586,12445,0,1759246573,12824.957757980002,-26.960878379999485,53258.656210320005 2025-09-30,15:36:15.000,273,10991572,13085,0,1759246574,12824.863449639997,-26.64366752999922,53258.66319744 2025-09-30,15:36:16.000,273,10991521,12965,0,1759246575,12824.964494289998,-26.495635799998126,53258.64922320001 2025-09-30,15:36:17.000,273,10991596,13125,0,1759246576,12824.897131190002,-27.024320550000994,53258.64223608 2025-09-30,15:36:18.000,273,10991546,12605,0,1759246577,12824.600733549996,-27.51071052000043,53258.76800424001 2025-09-30,15:36:19.000,273,10991522,13005,0,1759246578,12824.36496269999,-27.299236619997828,53258.7889656 2025-09-30,15:36:20.000,273,10991527,12925,0,1759246579,12823.826057899998,-27.29218748999847,53258.79595272001 2025-09-30,15:36:21.000,273,10991562,13045,0,1759246580,12823.23326262,-26.8762888199999,53258.83088832 2025-09-30,15:36:22.000,273,10991569,13005,0,1759246581,12822.525950069998,-26.60137274999579,53258.79595272001 2025-09-30,15:36:23.000,273,10991527,12965,0,1759246582,12822.371014939992,-26.523832319995563,53258.71909440001 2025-09-30,15:36:24.000,273,10991516,12605,0,1759246583,12822.458586970002,-26.615471010001784,53258.67717168001 2025-09-30,15:36:25.000,273,10991534,12885,0,1759246584,12822.977282839995,-26.319407549999596,53258.71210728 2025-09-30,15:36:26.000,273,10991525,13005,0,1759246585,12823.408406679991,-25.403020649995597,53258.754030000004 2025-09-30,15:36:27.000,273,10991593,13125,0,1759246586,12823.219789999996,-24.5641741799991,53258.71909440001 2025-09-30,15:36:28.000,273,10991581,12805,0,1759246587,12822.835820329994,-23.88745769999514,53258.726081520006 2025-09-30,15:36:29.000,273,10991525,12765,0,1759246588,12822.384487559997,-23.633689019996382,53258.71210728 2025-09-30,15:36:30.000,273,10991545,13085,0,1759246589,12822.108298849991,-23.260085130001244,53258.67018456 2025-09-30,15:36:31.000,273,10991529,12805,0,1759246590,12822.350806009992,-23.06975861999672,53258.67717168001 2025-09-30,15:36:32.000,273,10991580,12525,0,1759246591,12822.546158999998,-22.801891679999244,53258.69813304001 2025-09-30,15:36:33.000,273,10991533,12845,0,1759246592,12822.283442909997,-22.223863020000863,53258.62826184001 2025-09-30,15:36:34.000,273,10991539,12885,0,1759246593,12822.155453020001,-21.695178269997996,53258.50249368 2025-09-30,15:36:35.000,273,10991559,12925,0,1759246594,12821.609811909999,-20.658956159997615,53258.34877704 2025-09-30,15:36:36.000,273,10991546,12885,0,1759246595,12820.996807700001,-20.003387069999008,53258.18108616 2025-09-30,15:36:37.000,273,10991598,12605,0,1759246596,12820.316440389994,-19.425358410000626,53257.99243392 2025-09-30,15:36:38.000,273,10991552,12645,0,1759246597,12819.63607308,-18.13536762000149,53257.915575600004 2025-09-30,15:36:39.000,273,10991571,12925,0,1759246598,12819.130849829999,-17.367012449998583,53257.67801352 2025-09-30,15:36:40.000,273,10991511,13005,0,1759246599,12818.504372999996,-15.928989929998352,53257.54525824001 2025-09-30,15:36:41.000,273,10991523,12725,0,1759246600,12817.951995579999,-14.638999139999214,53257.384554480006 2025-09-30,15:36:42.000,273,10991569,12845,0,1759246601,12817.722961039988,-14.159658299999137,53257.265773440005 2025-09-30,15:36:43.000,273,10991571,12805,0,1759246602,12817.824005689989,-14.173756559997855,53257.098082560005 2025-09-30,15:36:44.000,273,10991553,12605,0,1759246603,12818.17429381,-14.244247859998723,53257.02122424001 2025-09-30,15:36:45.000,273,10991507,12525,0,1759246604,12818.686253369997,-14.110314389996347,53256.97231440001 2025-09-30,15:36:46.000,273,10991516,12805,0,1759246605,12818.942233149988,-14.1314617800017,53256.95834016 2025-09-30,15:36:47.000,273,10991550,12685,0,1759246606,12818.820979570002,-13.532285729997966,53256.88846896 2025-09-30,15:36:48.000,273,10991523,12925,0,1759246607,12818.39659204,-13.059994019997248,53256.860520480004 2025-09-30,15:36:49.000,273,10991541,12845,0,1759246608,12818.120403329995,-12.86966751,53256.76968792 2025-09-30,15:36:50.000,273,10991513,12885,0,1759246609,12817.951995579999,-13.45474529999774,53256.74173944 2025-09-30,15:36:51.000,273,10991531,12765,0,1759246610,12817.574762219992,-14.610802620001778,53256.66488112001 2025-09-30,15:36:52.000,273,10991602,12965,0,1759246611,12817.507399119997,-15.217027799997595,53256.525138720004 2025-09-30,15:36:53.000,273,10991514,12605,0,1759246612,12817.689279489998,-15.625877339996805,53256.44129328 2025-09-30,15:36:54.000,273,10991492,12885,0,1759246613,12818.160821189995,-16.38718338000035,53256.4133448 2025-09-30,15:36:55.000,273,10991525,12885,0,1759246614,12818.807506949997,-16.81013117999828,53256.32949936001 2025-09-30,15:36:56.000,273,10991528,12885,0,1759246615,12819.171267689999,-16.6902959700019,53256.29456376 2025-09-30,15:36:57.000,273,10991593,12805,0,1759246616,12819.642809389996,-16.084070789998805,53256.20373120001 2025-09-30,15:36:58.000,273,10991534,13005,0,1759246617,12819.885316549997,-15.146536499996728,53256.16180848001 2025-09-30,15:36:59.000,273,10991541,12685,0,1759246618,12820.255813599993,-14.920964339995407,53256.140847120005 2025-09-30,15:37:00.000,273,10991530,12885,0,1759246619,12820.963126149996,-15.597680819999368,53256.091937280005 2025-09-30,15:37:01.000,273,10991598,12845,0,1759246620,12821.481822019989,-15.957186449995788,53256.06398880001 2025-09-30,15:37:02.000,273,10991611,12965,0,1759246621,12821.84558275999,-15.872596889996203,53255.99411760001 2025-09-30,15:37:03.000,273,10991571,12645,0,1759246622,12822.141980399996,-15.421452570000838,53255.805465360005 2025-09-30,15:37:04.000,273,10991548,12885,0,1759246623,12822.505741139998,445.9370568000013,53255.637774480005 2025-09-30,15:37:05.000,273,10991540,12645,0,1759246624,12823.00422807999,-16.74668900999677,53255.53296768001 2025-09-30,15:37:06.000,273,10991515,12685,0,1759246625,12823.603759669997,-17.67012504000013,53255.30937984 2025-09-30,15:37:07.000,273,10991621,12965,0,1759246626,12824.37169901,-18.748641929996666,53255.15566320001 2025-09-30,15:37:08.000,273,10991576,12565,0,1759246627,12825.207001449999,-19.70732360999682,53255.05784352001 2025-09-30,15:37:09.000,273,10991592,12805,0,1759246628,12826.385855699999,-20.61666138000146,53254.99495944 2025-09-30,15:37:10.000,273,10991559,12645,0,1759246629,12827.463665299998,-20.637808769999538,53254.93906248001 2025-09-30,15:37:11.000,273,10991517,12805,0,1759246630,12828.265286189991,-19.57339014000172,53254.85521704 2025-09-30,15:37:12.000,273,10991545,12845,0,1759246631,12829.20836959,-18.995361479996063,53254.799320080005 2025-09-30,15:37:13.000,273,10991530,12725,0,1759246632,12829.706856529992,-18.67110149999644,53254.69451328001 2025-09-30,15:37:14.000,273,10991559,12685,0,1759246633,12829.962836309998,-19.12224581999908,53254.701500400006 2025-09-30,15:37:15.000,273,10991568,12845,0,1759246634,12830.232288709994,-19.425358410000626,53254.680539040004 2025-09-30,15:37:16.000,273,10991549,12525,0,1759246635,12830.414169079995,-20.059780110001157,53254.65259056001 2025-09-30,15:37:17.000,273,10991538,12765,0,1759246636,12830.48826849,-20.236008359999687,53254.68752616 2025-09-30,15:37:18.000,273,10991576,12885,0,1759246637,12830.899183399997,-20.546170080000593,53254.62464208001 2025-09-30,15:37:19.000,273,10991525,12845,0,1759246638,12831.256207829989,-21.096002220001537,53254.5966936 2025-09-30,15:37:20.000,273,10991591,12965,0,1759246639,12830.973282810002,-21.511900890000106,53254.533809520006 2025-09-30,15:37:21.000,273,10991566,12885,0,1759246640,12830.27944287999,-21.180591780001123,53254.366118640006 2025-09-30,15:37:22.000,273,10991538,12925,0,1759246641,12830.21881608999,-20.532071820001875,53254.44297696 2025-09-30,15:37:23.000,273,10991527,12685,0,1759246642,12830.4276417,-19.622734049997234,53254.35913152001 2025-09-30,15:37:24.000,273,10991540,12685,0,1759246643,12830.750984580001,-19.199786249999306,53254.366118640006 2025-09-30,15:37:25.000,273,10991540,12765,0,1759246644,12831.235998899989,-18.501922379997268,53254.212402 2025-09-30,15:37:26.000,273,10991521,12765,0,1759246645,12831.323570929999,-17.825205900000583,53254.04471112 2025-09-30,15:37:27.000,273,10991562,12965,0,1759246646,12831.47850605999,-17.197833329999412,53253.93990432 2025-09-30,15:37:28.000,273,10991554,12725,0,1759246647,12831.869212040001,-17.296521149997716,53253.7582392 2025-09-30,15:37:29.000,273,10991529,12805,0,1759246648,12832.037619789997,-16.485871199998655,53253.61150968 2025-09-30,15:37:30.000,273,10991507,12965,0,1759246649,12832.482216249999,-15.548336909996578,53253.674393760004 2025-09-30,15:37:31.000,273,10991546,12805,0,1759246650,12832.913340089995,-14.913915209996048,53253.80714904001 2025-09-30,15:37:32.000,273,10991597,12685,0,1759246651,12833.432035960002,-14.596704359995783,53253.93990432 2025-09-30,15:37:33.000,273,10991600,12925,0,1759246652,12834.10566696,-14.688343050002004,53254.09362096 2025-09-30,15:37:34.000,273,10991546,12725,0,1759246653,12835.04201405,-14.857522170001175,53254.296247440005 2025-09-30,15:37:35.000,273,10991535,12685,0,1759246654,12835.749326600002,-14.829325649996463,53254.49887392 2025-09-30,15:37:36.000,273,10991544,12885,0,1759246655,12836.429693909995,-15.104241720000573,53254.75739736 2025-09-30,15:37:37.000,273,10991546,12725,0,1759246656,12837.43340409999,-15.58358256000065,53254.98797232001 2025-09-30,15:37:38.000,273,10991527,12605,0,1759246657,12838.336069639998,-16.203905999995186,53255.09976624 2025-09-30,15:37:39.000,273,10991610,12885,0,1759246658,12838.86150182,-16.676197709995904,53255.28143136 2025-09-30,15:37:40.000,273,10991577,12445,0,1759246659,12839.130954219996,-17.070948989996396,53255.32335408001 2025-09-30,15:37:41.000,273,10991527,12445,0,1759246660,12839.535132819998,-16.478822069999296,53255.40719952 2025-09-30,15:37:42.000,273,10991589,13125,0,1759246661,12839.669859019989,-15.879646019995562,53255.45610936 2025-09-30,15:37:43.000,273,10991527,12365,0,1759246662,12839.730485809989,-15.802105589995335,53255.52598056 2025-09-30,15:37:44.000,273,10991546,12845,0,1759246663,12839.905629869994,-15.555386039995938,53255.637774480005 2025-09-30,15:37:45.000,273,10991528,12525,0,1759246664,12840.289599539996,-15.054897809997783,53255.83341384 2025-09-30,15:37:46.000,273,10991557,12685,0,1759246665,12840.855449579998,-14.244247859998723,53255.98014336 2025-09-30,15:37:47.000,273,10991607,12685,0,1759246666,12841.785060360002,-13.86359483999695,53256.154821359996 2025-09-30,15:37:48.000,273,10991541,12605,0,1759246667,12842.35764671,-13.736710500001209,53256.32949936001 2025-09-30,15:37:49.000,273,10991544,12605,0,1759246668,12842.788770549996,-13.891791360001662,53256.42033192001 2025-09-30,15:37:50.000,273,10991496,13085,0,1759246669,12842.963914610002,-12.876716639999358,53256.5530872 2025-09-30,15:37:51.000,273,10991563,13005,0,1759246670,12842.990859849997,-12.651144479998038,53256.6229584 2025-09-30,15:37:52.000,273,10991591,12805,0,1759246671,12843.172740219998,-13.158681839995552,53256.692829600004 2025-09-30,15:37:53.000,273,10991507,12845,0,1759246672,12843.475874169999,-14.180805689997214,53256.83257200001 2025-09-30,15:37:54.000,273,10991538,12685,0,1759246673,12843.664490849995,-14.617851750001137,53256.930391680005 2025-09-30,15:37:55.000,273,10991547,12565,0,1759246674,12843.496083099999,-15.393256049996126,53256.97231440001 2025-09-30,15:37:56.000,273,10991559,13125,0,1759246675,12843.603864059995,-15.696368639997672,53257.07013408001 2025-09-30,15:37:57.000,273,10991556,12805,0,1759246676,12844.149505169997,-15.520140389999142,53257.20288936 2025-09-30,15:37:58.000,273,10991584,12845,0,1759246677,12844.546947459989,-15.329813880001893,53257.35660600001 2025-09-30,15:37:59.000,273,10991563,12565,0,1759246678,12845.321623110001,-15.012603030001628,53257.58019384 2025-09-30,15:38:00.000,273,10991557,12845,0,1759246679,12846.01546304,-15.217027799997595,53257.90160136 2025-09-30,15:38:01.000,273,10991536,12725,0,1759246680,12846.466795809996,-15.202929539998877,53258.11121496 2025-09-30,15:38:02.000,273,10991597,12965,0,1759246681,12846.938337509993,-14.575556969997706,53258.49550656 2025-09-30,15:38:03.000,273,10991543,12805,0,1759246682,12847.403142899995,-14.328837419998308,53258.942682240006 2025-09-30,15:38:04.000,273,10991587,13045,0,1759246683,12847.921838770002,-14.230149600000004,53259.326973840005 2025-09-30,15:38:05.000,273,10991547,12605,0,1759246684,12848.076773899993,-14.371132200001739,53259.74620104 2025-09-30,15:38:06.000,273,10991494,12645,0,1759246685,12848.319281059994,-14.94211173000076,53260.24927368 2025-09-30,15:38:07.000,273,10991596,12765,0,1759246686,12848.878394790001,-15.280469969999103,53260.71042360001 2025-09-30,15:38:08.000,273,10991551,12685,0,1759246687,12849.538553169994,-15.576533430001291,53261.171573520005 2025-09-30,15:38:09.000,273,10991525,13045,0,1759246688,12849.922522839996,-16.542264240000804,53261.604774960004 2025-09-30,15:38:10.000,273,10991521,12845,0,1759246689,12850.158293690001,-17.02865421000024,53262.03098928001 2025-09-30,15:38:11.000,273,10991548,12765,0,1759246690,12850.117875830001,-17.72651808000228,53262.43624224001 2025-09-30,15:38:12.000,273,10991564,12885,0,1759246691,12849.720433539995,-18.100121969997417,53262.70175280001 2025-09-30,15:38:13.000,273,10991570,12765,0,1759246692,12849.84842342999,-17.90274633000081,53262.99521184 2025-09-30,15:38:14.000,273,10991528,12845,0,1759246693,12849.72716984999,-18.31864499999938,53263.24674816001 2025-09-30,15:38:15.000,273,10991556,12645,0,1759246694,12849.410563279998,-18.868477140000323,53263.47732312 2025-09-30,15:38:16.000,273,10991568,12765,0,1759246695,12848.952494199992,-19.88355185999535,53263.59610416 2025-09-30,15:38:17.000,273,10991547,12765,0,1759246696,12848.292335819999,-21.15239525999641,53263.645014 2025-09-30,15:38:18.000,273,10991581,12845,0,1759246697,12847.34925241999,-22.498779089997697,53263.72885944001 2025-09-30,15:38:19.000,273,10991576,12925,0,1759246698,12846.480268430001,-23.788769879996835,53263.65898824001 2025-09-30,15:38:20.000,273,10991545,12845,0,1759246699,12845.584339200002,-24.528928530002304,53263.7148852 2025-09-30,15:38:21.000,273,10991564,12765,0,1759246700,12844.560420079993,-24.366798539995216,53263.735846560005 2025-09-30,15:38:22.000,273,10991553,12725,0,1759246701,12843.73185394999,-23.901555960001133,53263.69392384 2025-09-30,15:38:23.000,273,10991511,12765,0,1759246702,12842.896551509992,-23.563197719995514,53263.75680792001 2025-09-30,15:38:24.000,273,10991543,12685,0,1759246703,12842.546263389995,-22.956972539999697,53263.72885944001 2025-09-30,15:38:25.000,273,10991513,12765,0,1759246704,12842.566472319995,-22.93582515000162,53263.83366624 2025-09-30,15:38:26.000,273,10991580,12965,0,1759246705,12842.883078890001,-23.46450989999721,53263.805717760006 2025-09-30,15:38:27.000,273,10991594,12725,0,1759246706,12843.374829519998,-23.993194650000078,53264.05725408 2025-09-30,15:38:28.000,273,10991555,12805,0,1759246707,12843.48934678999,-23.57024685000215,53264.21097072001 2025-09-30,15:38:29.000,273,10991537,12965,0,1759246708,12843.428719999989,-23.852212049998343,53264.36468736 2025-09-30,15:38:30.000,273,10991567,12645,0,1759246709,12843.253575939998,-23.210741219998454,53264.58128808 2025-09-30,15:38:31.000,273,10991561,12685,0,1759246710,12842.63383541999,-22.519926479995775,53264.83981152 2025-09-30,15:38:32.000,273,10991597,12725,0,1759246711,12841.758115119992,-22.456484310001542,53265.028463760005 2025-09-30,15:38:33.000,273,10991592,12925,0,1759246712,12840.922812679994,-22.43533691999619,53265.18916752001 2025-09-30,15:38:34.000,273,10991587,12805,0,1759246713,12840.14140072,-22.329599969998526,53265.43371672001 2025-09-30,15:38:35.000,273,10991570,12605,0,1759246714,12839.285889350002,-22.41418952999811,53265.650317440006 2025-09-30,15:38:36.000,273,10991525,12765,0,1759246715,12838.477532149998,-23.154348179996305,53265.8459568 2025-09-30,15:38:37.000,273,10991557,12725,0,1759246716,12837.74327436,-23.69008205999853,53266.00666056001 2025-09-30,15:38:38.000,273,10991565,12605,0,1759246717,12836.914708229997,-23.93680160999793,53266.132428720004 2025-09-30,15:38:39.000,273,10991577,12885,0,1759246718,12836.032251619989,-23.3023799099974,53266.251209760005 2025-09-30,15:38:40.000,273,10991573,12925,0,1759246719,12835.331675379995,-23.24598686999525,53266.418900640005 2025-09-30,15:38:41.000,273,10991543,12685,0,1759246720,12834.388591980001,437.59793601000274,53266.37697792 2025-09-30,15:38:42.000,273,10991534,12765,0,1759246721,12833.189528800001,-24.479584619999514,53266.43986200001 2025-09-30,15:38:43.000,273,10991548,12805,0,1759246722,12831.76816739,-24.810893729998497,53266.41191352001 2025-09-30,15:38:44.000,273,10991572,12725,0,1759246723,12830.575840519996,-24.96597458999895,53266.3350552 2025-09-30,15:38:45.000,273,10991580,12965,0,1759246724,12829.929154759993,436.66745085,53266.31409384001 2025-09-30,15:38:46.000,273,10991511,13005,0,1759246725,12829.504767229992,-24.67696025999612,53266.32806808 2025-09-30,15:38:47.000,273,10991554,12965,0,1759246726,12829.383513649991,-24.296307240001624,53266.28614536 2025-09-30,15:38:48.000,273,10991561,12685,0,1759246727,12829.477821989996,-23.87335943999642,53266.36300368001 2025-09-30,15:38:49.000,273,10991584,12605,0,1759246728,12829.41045889,-23.91565421999985,53266.30710672 2025-09-30,15:38:50.000,273,10991583,12805,0,1759246729,12829.06017076999,-24.352700279996498,53266.21627416 2025-09-30,15:38:51.000,273,10991546,12805,0,1759246730,12828.19118678,-24.68400938999548,53266.13941584 2025-09-30,15:38:52.000,273,10991628,12805,0,1759246731,12826.958442049996,-25.099908060001326,53266.04159616 2025-09-30,15:38:53.000,273,10991574,12965,0,1759246732,12825.638125289996,-25.0223676300011,53265.85993104001 2025-09-30,15:38:54.000,273,10991545,12685,0,1759246733,12824.620942479996,-25.247939789995144,53265.76909848001 2025-09-30,15:38:55.000,273,10991552,12645,0,1759246734,12823.920366239989,-25.02941676000046,53265.650317440006 2025-09-30,15:38:56.000,273,10991590,12845,0,1759246735,12823.347779889991,-24.72630416999891,53265.461665200004 2025-09-30,15:38:57.000,273,10991565,12725,0,1759246736,12822.775193539994,-24.55712504999974,53265.44070384 2025-09-30,15:38:58.000,273,10991602,12845,0,1759246737,12822.283442909997,-23.964998129995365,53265.37781976 2025-09-30,15:38:59.000,273,10991586,13005,0,1759246738,12821.697383939994,-22.978119929997774,53265.23109024 2025-09-30,15:39:00.000,273,10991551,12845,0,1759246739,12820.80819101999,-22.8441864599954,53265.17519328 2025-09-30,15:39:01.000,273,10991553,12605,0,1759246740,12819.817953450001,-22.576319519997924,53265.13327056 2025-09-30,15:39:02.000,273,10991602,12605,0,1759246741,12818.719934920002,439.8325102200033,53264.9376312 2025-09-30,15:39:03.000,273,10991540,12845,0,1759246742,12817.473717569992,-21.455507849997957,53264.75596608001 2025-09-30,15:39:04.000,273,10991552,12885,0,1759246743,12816.74619608999,-20.898626579997654,53264.70006912 2025-09-30,15:39:05.000,273,10991525,13005,0,1759246744,12816.699041919994,-20.39108922000014,53264.59526232001 2025-09-30,15:39:06.000,273,10991533,12885,0,1759246745,12817.211001479991,-20.313548789999913,53264.50442976 2025-09-30,15:39:07.000,273,10991615,13165,0,1759246746,12817.729697349998,-19.29142493999825,53264.37167448 2025-09-30,15:39:08.000,273,10991565,12885,0,1759246747,12818.37638311,442.87773438000295,53264.37866160001 2025-09-30,15:39:09.000,273,10991600,12765,0,1759246748,12819.642809389996,-18.70634715000051,53264.32975176001 2025-09-30,15:39:10.000,273,10991560,12885,0,1759246749,12820.990071389991,-18.607659330002207,53264.455519920004 2025-09-30,15:39:11.000,273,10991580,12805,0,1759246750,12821.94662740999,-18.66405236999708,53264.56731384001 2025-09-30,15:39:12.000,273,10991603,12685,0,1759246751,12822.236288740001,-18.01553240999783,53264.741991840005 2025-09-30,15:39:13.000,273,10991546,12885,0,1759246752,12822.330597079992,-17.84635328999866,53264.87474712 2025-09-30,15:39:14.000,273,10991533,12965,0,1759246753,12822.856029259994,-17.60668286999862,53265.00051528001 2025-09-30,15:39:15.000,273,10991530,12805,0,1759246754,12823.33430727,-17.007506820002163,53265.04942512001 2025-09-30,15:39:16.000,273,10991625,12845,0,1759246755,12823.725013249998,-15.682270379998954,53265.10532208 2025-09-30,15:39:17.000,273,10991550,12965,0,1759246756,12824.297599599995,-15.111290849999932,53265.21711600001 2025-09-30,15:39:18.000,273,10991533,12605,0,1759246757,12824.789350229992,-15.647024730002158,53265.32890992 2025-09-30,15:39:19.000,273,10991555,12925,0,1759246758,12825.119429419989,-16.704394230000617,53265.44070384 2025-09-30,15:39:20.000,273,10991577,12605,0,1759246759,12825.105956799998,-17.45160200999817,53265.531536400005 2025-09-30,15:39:21.000,273,10991583,12925,0,1759246760,12824.870185949992,-17.550289829996473,53265.62236896001 2025-09-30,15:39:22.000,273,10991528,12725,0,1759246761,12824.12245553999,-17.465700269996887,53265.51057504 2025-09-30,15:39:23.000,273,10991595,12605,0,1759246762,12823.482506089997,-17.50094592000096,53265.41974248 2025-09-30,15:39:24.000,273,10991545,13005,0,1759246763,12823.23326262,-17.930942849998246,53265.3219228 2025-09-30,15:39:25.000,273,10991576,12845,0,1759246764,12822.788666159999,-17.923893719998887,53265.17519328 2025-09-30,15:39:26.000,273,10991573,12885,0,1759246765,12822.135244090001,-17.959139369995683,53264.99352816 2025-09-30,15:39:27.000,273,10991653,12765,0,1759246766,12821.70412024999,-18.403234559998964,53264.88173424001 2025-09-30,15:39:28.000,273,10991530,13005,0,1759246767,12821.441404159988,-18.26930108999659,53264.78391456001 2025-09-30,15:39:29.000,273,10991537,12805,0,1759246768,12821.542448809989,-18.790936710000096,53264.66513352001 2025-09-30,15:39:30.000,273,10991601,12925,0,1759246769,12822.020726819996,442.4970813600012,53264.56731384001 2025-09-30,15:39:31.000,273,10991537,12685,0,1759246770,12822.222816119996,-18.995361479996063,53264.44853280001 2025-09-30,15:39:32.000,273,10991552,12765,0,1759246771,12821.99378158,-19.087000170002284,53264.25289344001 2025-09-30,15:39:33.000,273,10991556,12845,0,1759246772,12821.609811909999,-18.727494539998588,53264.11315104001 2025-09-30,15:39:34.000,273,10991564,12805,0,1759246773,12821.475085709993,-18.043728929995268,53263.93148592 2025-09-30,15:39:35.000,273,10991577,12805,0,1759246774,12821.919682169995,-18.805034969998815,53263.735846560005 2025-09-30,15:39:36.000,273,10991549,13005,0,1759246775,12822.647203649998,-19.094049300001643,53263.51225872001 2025-09-30,15:39:37.000,273,10991556,12965,0,1759246776,12823.516187640002,-19.29142493999825,53263.37950344 2025-09-30,15:39:38.000,273,10991528,12565,0,1759246777,12823.893420999993,-18.861428010000964,53263.33758072 2025-09-30,15:39:39.000,273,10991550,12685,0,1759246778,12824.674832960001,-18.88257539999904,53263.15591560001 2025-09-30,15:39:40.000,273,10991544,12925,0,1759246779,12825.739169939996,-18.910771919996478,53263.113992880004 2025-09-30,15:39:41.000,273,10991566,12965,0,1759246780,12826.76308905999,-19.460604059997422,53263.05809592001 2025-09-30,15:39:42.000,273,10991558,12605,0,1759246781,12827.423247439998,-19.12929494999844,53263.10001864 2025-09-30,15:39:43.000,273,10991575,12805,0,1759246782,12828.413485010002,-18.924870179995196,53263.19783832 2025-09-30,15:39:44.000,273,10991529,12645,0,1759246783,12829.666438669992,-19.235031899996102,53263.28867088 2025-09-30,15:39:45.000,273,10991543,12725,0,1759246784,12830.50174110999,-20.200762709995615,53263.38649056 2025-09-30,15:39:46.000,273,10991581,13005,0,1759246785,12831.5054513,-21.525999149998825,53263.46334888001 2025-09-30,15:39:47.000,273,10991584,12605,0,1759246786,12832.293599569988,-22.611565170001995,53263.46334888001 2025-09-30,15:39:48.000,273,10991554,12805,0,1759246787,12832.87965853999,-22.88648123999883,53263.55418144 2025-09-30,15:39:49.000,273,10991598,12605,0,1759246788,12833.654334189989,438.1618664100024,53263.61007840001 2025-09-30,15:39:50.000,273,10991613,12645,0,1759246789,12834.523318179992,437.6190834000008,53263.65200112 2025-09-30,15:39:51.000,273,10991537,12685,0,1759246790,12835.46640158,-23.97909639000136,53263.66597536 2025-09-30,15:39:52.000,273,10991553,12725,0,1759246791,12836.827136200001,-24.232865070000116,53263.65898824001 2025-09-30,15:39:53.000,273,10991502,12805,0,1759246792,12838.363014879993,-24.592370699996536,53263.72187232 2025-09-30,15:39:54.000,273,10991582,12885,0,1759246793,12839.622704849993,-25.01531850000174,53263.79873064001 2025-09-30,15:39:55.000,273,10991528,12925,0,1759246794,12840.983439469994,-25.297283699997934,53263.805717760006 2025-09-30,15:39:56.000,273,10991585,12885,0,1759246795,12842.094930619998,-25.64974020000227,53263.84065336 2025-09-30,15:39:57.000,273,10991545,12885,0,1759246796,12842.943705680002,-25.72728062999522,53263.84065336 2025-09-30,15:39:58.000,273,10991540,12885,0,1759246797,12842.849397339996,-24.627616350000608,53263.76379504 2025-09-30,15:39:59.000,273,10991552,12805,0,1759246798,12843.381565829994,-24.14827551000053,53263.72885944001 2025-09-30,15:40:00.000,273,10991593,12685,0,1759246799,12844.129296239997,-24.317454629999702,53263.76379504 2025-09-30,15:40:01.000,273,10991540,12725,0,1759246800,12844.701882589994,-24.50778113999695,53263.70789808001 2025-09-30,15:40:02.000,273,10991586,12885,0,1759246801,12845.240787390001,437.76006600000255,53263.67994960001 2025-09-30,15:40:03.000,273,10991567,12725,0,1759246802,12846.09629876,-23.725327709995327,53263.69392384 2025-09-30,15:40:04.000,273,10991548,12605,0,1759246803,12846.998964299994,-23.838113789999625,53263.65898824001 2025-09-30,15:40:05.000,273,10991548,12885,0,1759246804,12847.753431019992,-23.781720749997476,53263.735846560005 2025-09-30,15:40:06.000,273,10991529,12645,0,1759246805,12848.46747987999,-23.401067729995702,53263.805717760006 2025-09-30,15:40:07.000,273,10991557,12685,0,1759246806,12849.363409109988,-23.675983799999813,53263.92449880001 2025-09-30,15:40:08.000,273,10991559,12805,0,1759246807,12850.279547270002,-23.57024685000215,53264.14808664 2025-09-30,15:40:09.000,273,10991518,12885,0,1759246808,12851.16874018999,-23.309429039996758,53264.343726 2025-09-30,15:40:10.000,273,10991576,12885,0,1759246809,12851.909734289999,-23.549099459996796,53264.644172160006 2025-09-30,15:40:11.000,273,10991592,12885,0,1759246810,12852.765245659997,-23.838113789999625,53264.91666984 2025-09-30,15:40:12.000,273,10991568,12725,0,1759246811,12853.52644868999,-23.91565421999985,53265.23807736001 2025-09-30,15:40:13.000,273,10991561,12805,0,1759246812,12854.435850539994,-24.627616350000608,53265.580446240005 2025-09-30,15:40:14.000,273,10991585,12725,0,1759246813,12855.527132759998,-24.91663067999616,53265.93678936001 2025-09-30,15:40:15.000,273,10991532,12965,0,1759246814,12856.652096529993,-25.473511949996464,53266.29313248001 2025-09-30,15:40:16.000,273,10991584,12605,0,1759246815,12857.460453729997,-25.96695104999526,53266.59357864 2025-09-30,15:40:17.000,273,10991528,12765,0,1759246816,12858.10040317999,435.4902461399979,53266.89402480001 2025-09-30,15:40:18.000,273,10991568,12565,0,1759246817,12858.48437284999,-26.255965379998088,53267.22241944 2025-09-30,15:40:19.000,273,10991584,12845,0,1759246818,12858.774034180002,-26.24891624999873,53267.48793000001 2025-09-30,15:40:20.000,273,10991608,12885,0,1759246819,12858.605626429991,-26.24891624999873,53267.71850496 2025-09-30,15:40:21.000,273,10991597,12965,0,1759246820,12858.42374605999,-26.523832319995563,53267.879208720005 2025-09-30,15:40:22.000,273,10991523,12725,0,1759246821,12858.255338309995,-26.64366752999922,53267.997989760006 2025-09-30,15:40:23.000,273,10991597,12605,0,1759246822,12858.05998531999,435.194182680003,53268.11677080001 2025-09-30,15:40:24.000,273,10991589,12765,0,1759246823,12858.41027344,-26.100884519997635,53268.11677080001 2025-09-30,15:40:25.000,273,10991540,12765,0,1759246824,12858.22839307,-25.896459750001668,53268.109783679996 2025-09-30,15:40:26.000,273,10991574,12485,0,1759246825,12858.295756169995,-25.77662453999801,53268.20760336001 2025-09-30,15:40:27.000,273,10991513,12685,0,1759246826,12858.571944880001,-25.670887590000348,53268.2914488 2025-09-30,15:40:28.000,273,10991524,12805,0,1759246827,12858.20818414,-25.311381959996652,53268.35433288001 2025-09-30,15:40:29.000,273,10991571,13005,0,1759246828,12857.736642440002,-24.51483026999631,53268.480101040004 2025-09-30,15:40:30.000,273,10991551,12845,0,1759246829,12857.258364429996,-23.972047260002,53268.50804952 2025-09-30,15:40:31.000,273,10991565,12805,0,1759246830,12856.719459629989,-23.668934670000453,53268.59189496001 2025-09-30,15:40:32.000,273,10991597,12605,0,1759246831,12856.382644129997,-23.556148589996155,53268.65477904 2025-09-30,15:40:33.000,273,10991538,12965,0,1759246832,12855.98520183999,-23.394018599996343,53268.65477904 2025-09-30,15:40:34.000,273,10991555,12605,0,1759246833,12855.837003019995,-23.316478169996117,53268.668753280006 2025-09-30,15:40:35.000,273,10991574,12765,0,1759246834,12855.453033349993,-23.35172382000019,53268.73163736 2025-09-30,15:40:36.000,273,10991529,12845,0,1759246835,12855.378933939988,-23.549099459996796,53268.7456116 2025-09-30,15:40:37.000,273,10991577,12805,0,1759246836,12855.149899399992,-23.859261179997702,53268.75259872 2025-09-30,15:40:48.000,273,10991578,12685,0,1759246847,12852.630519459992,-20.947970490000444,53268.85740552001 2025-09-30,15:40:49.000,273,10991566,12925,0,1759246848,12852.583365289996,-20.10912401999667,53268.80150856 2025-09-30,15:40:50.000,273,10991587,12845,0,1759246849,12852.771981969992,-19.446505799998704,53268.80849568001 2025-09-30,15:40:51.000,273,10991525,12885,0,1759246850,12852.792190899992,-19.17158973000187,53268.79452144 2025-09-30,15:40:52.000,273,10991507,12685,0,1759246851,12852.852817689993,-19.12224581999908,53268.815482800004 2025-09-30,15:40:53.000,273,10991540,12885,0,1759246852,12852.953862339993,-19.53814448999765,53268.84343128 2025-09-30,15:40:54.000,273,10991571,12765,0,1759246853,12852.724827799997,-19.911748380000063,53268.82246992 2025-09-30,15:40:55.000,273,10991529,12845,0,1759246854,12852.421693849996,-20.271254009996483,53268.92727672001 2025-09-30,15:40:56.000,273,10991609,12885,0,1759246855,12852.14550513999,-20.496826169997803,53268.864392640004 2025-09-30,15:40:57.000,273,10991498,12885,0,1759246856,12851.96362476999,-20.78584050000063,53268.87137976 2025-09-30,15:40:58.000,273,10991616,12605,0,1759246857,12851.748062849998,-21.15944438999577,53268.864392640004 2025-09-30,15:40:59.000,273,10991536,12805,0,1759246858,12851.444928899997,-21.568293930002255,53268.84343128 2025-09-30,15:41:00.000,273,10991606,12845,0,1759246859,12851.18894911999,-22.03353650999634,53268.75259872 2025-09-30,15:41:01.000,273,10991590,12965,0,1759246860,12850.710671109999,-22.139273460001277,53268.6757404 2025-09-30,15:41:02.000,273,10991545,13005,0,1759246861,12850.306492509997,-22.01238911999826,53268.668753280006 2025-09-30,15:41:03.000,273,10991565,12765,0,1759246862,12850.010094869991,-21.631736099996488,53268.598882080005 2025-09-30,15:41:04.000,273,10991581,12965,0,1759246863,12850.05724904,-21.124198739998974,53268.501062400006 2025-09-30,15:41:05.000,273,10991556,12965,0,1759246864,12849.94946807999,-20.78584050000063,53268.45215256001 2025-09-30,15:41:06.000,273,10991588,12685,0,1759246865,12849.68675198999,-20.51797355999588,53268.47311392001 2025-09-30,15:41:07.000,273,10991565,12805,0,1759246866,12849.417299589993,-20.37699096000142,53268.41022984 2025-09-30,15:41:18.000,273,10991568,13045,0,1759246877,12845.96830886999,-15.315715619995899,53267.21543232 2025-09-30,15:41:19.000,273,10991591,12805,0,1759246878,12846.12998030999,-14.124412650002341,53267.01979296 2025-09-30,15:41:20.000,273,10991568,12765,0,1759246879,12846.473532119991,-13.306713569996646,53266.921973280005 2025-09-30,15:41:21.000,273,10991575,12485,0,1759246880,12846.904655959988,-12.99655184999574,53266.83114072 2025-09-30,15:41:22.000,273,10991564,12725,0,1759246881,12847.36946134999,-13.130485319998115,53266.789218 2025-09-30,15:41:23.000,273,10991589,12725,0,1759246882,12847.733222089992,-12.904913159996795,53266.73332104 2025-09-30,15:41:24.000,273,10991619,12965,0,1759246883,12848.090246519998,-12.644095349998679,53266.6844112 2025-09-30,15:41:25.000,273,10991568,13205,0,1759246884,12848.53484298,-12.644095349998679,53266.59357864 2025-09-30,15:41:26.000,273,10991574,12925,0,1759246885,12848.925548959996,-12.778028820001055,53266.5446688 2025-09-30,15:41:27.000,273,10991529,12765,0,1759246886,12849.376881729993,-13.26441879000049,53266.46082336001 2025-09-30,15:41:28.000,273,10991586,12845,0,1759246887,12849.64633412999,-13.109337930000038,53266.467810480004 2025-09-30,15:41:29.000,273,10991595,12605,0,1759246888,12850.043776419996,-12.538358400001016,53266.43986200001 2025-09-30,15:41:30.000,273,10991622,12925,0,1759246889,12850.676989559994,-12.721635779998905,53266.42588776 2025-09-30,15:41:31.000,273,10991562,12925,0,1759246890,12851.505555689997,-13.03884662999917,53266.369990800005 2025-09-30,15:41:32.000,273,10991538,12725,0,1759246891,12852.02425155999,-13.215074879997701,53266.32806808 2025-09-30,15:41:33.000,273,10991644,12765,0,1759246892,12852.381275989996,-13.017699240001093,53266.34902944 2025-09-30,15:41:34.000,273,10991584,12765,0,1759246893,12852.859554000002,-12.467867100000149,53266.300119600004 2025-09-30,15:41:35.000,273,10991566,12885,0,1759246894,12853.37151356,-12.073115819999657,53266.265183999996 2025-09-30,15:41:36.000,273,10991623,12525,0,1759246895,12854.125980279998,-12.157705379999243,53266.202299920005 2025-09-30,15:41:37.000,273,10991494,12805,0,1759246896,12854.920864859996,-12.298687980000977,53266.18133856 2025-09-30,15:41:48.000,273,10991584,12885,0,1759246907,12860.66020097999,-11.241318479995243,53265.1821804 2025-09-30,15:41:49.000,273,10991597,12845,0,1759246908,12860.390748579994,-11.14263065999694,53265.1821804 2025-09-30,15:41:50.000,273,10991583,12965,0,1759246909,12859.865316399992,-10.78312503000052,53265.03545088 2025-09-30,15:41:51.000,273,10991580,12685,0,1759246910,12859.58912769,-10.592798519995995,53264.958592560004 2025-09-30,15:41:52.000,273,10991558,12605,0,1759246911,12859.211894329994,-10.331980709997879,53264.88173424001 2025-09-30,15:41:53.000,273,10991578,12605,0,1759246912,12859.077168129988,-9.951327689996106,53264.76295320001 2025-09-30,15:41:54.000,273,10991578,12845,0,1759246913,12858.949178239993,-9.542478149996896,53264.644172160006 2025-09-30,15:41:55.000,273,10991594,12605,0,1759246914,12858.861606209997,-9.288709469998139,53264.51840400001 2025-09-30,15:41:56.000,273,10991585,12645,0,1759246915,12858.881815139997,-9.295758599997498,53264.455519920004 2025-09-30,15:41:57.000,273,10991561,12645,0,1759246916,12859.285993739999,-9.175923390001117,53264.190009360005 2025-09-30,15:42:08.000,273,10991605,12685,0,1759246927,12861.421404009998,-13.306713569996646,53263.784756400004 2025-09-30,15:42:09.000,273,10991560,12565,0,1759246928,12860.963334929991,-13.461794429997099,53263.72187232 2025-09-30,15:42:10.000,273,10991578,12885,0,1759246929,12860.76124562999,-13.532285729997966,53263.69392384 2025-09-30,15:42:11.000,273,10991594,12965,0,1759246930,12860.51873846999,-13.511138339999889,53263.72885944001 2025-09-30,15:42:12.000,273,10991557,12605,0,1759246931,12860.532211089994,-13.172780100001546,53263.86860184 2025-09-30,15:42:13.000,273,10991583,12645,0,1759246932,12861.030698030001,-13.208025749998342,53263.91751168001 2025-09-30,15:42:14.000,273,10991621,12685,0,1759246933,12861.482030799998,-13.313762699996005,53264.01533136001 2025-09-30,15:42:15.000,273,10991577,13125,0,1759246934,12861.79863736999,-13.391303129996231,53264.14808664 2025-09-30,15:42:16.000,273,10991580,13125,0,1759246935,12862.034408219995,-13.701464849997137,53264.30180328001 2025-09-30,15:42:17.000,273,10991548,12645,0,1759246936,12862.14892549,-13.976380920001247,53264.44853280001 2025-09-30,15:42:18.000,273,10991589,12925,0,1759246937,12862.310596930001,-14.237198729999363,53264.51840400001 2025-09-30,15:42:19.000,273,10991597,12965,0,1759246938,12862.357751099997,-14.300640900000872,53264.5533396 2025-09-30,15:42:20.000,273,10991583,12725,0,1759246939,12862.620467189998,-14.145560040000419,53264.61622368001 2025-09-30,15:42:21.000,273,10991559,12885,0,1759246940,12862.465532059992,-13.948184399996535,53264.67212064 2025-09-30,15:42:22.000,273,10991558,12885,0,1759246941,12862.479004679997,-13.800152669995441,53264.70705624 2025-09-30,15:42:23.000,273,10991596,12845,0,1759246942,12862.627203499993,-13.849496579998231,53264.70705624 2025-09-30,15:42:24.000,273,10991596,13045,0,1759246943,12862.782138629998,-13.757857889999286,53264.7978888 2025-09-30,15:42:25.000,273,10991536,12685,0,1759246944,12863.031382099995,-13.786054409996723,53264.92365696001 2025-09-30,15:42:26.000,273,10991583,12805,0,1759246945,12863.401879149991,-13.962282659995253,53265.028463760005 2025-09-30,15:42:27.000,273,10991535,12925,0,1759246946,12863.920575019998,-14.251296989998082,53265.10532208 2025-09-30,15:42:28.000,273,10991610,12605,0,1759246947,12864.210236349994,-14.751785219996236,53265.16121904 2025-09-30,15:42:29.000,273,10991593,12845,0,1759246948,12863.900366089998,-15.111290849999932,53265.22410312 2025-09-30,15:42:30.000,273,10991641,12725,0,1759246949,12863.859948229998,-15.231126059996313,53265.28698720001 2025-09-30,15:42:31.000,273,10991554,12565,0,1759246950,12863.718485719997,-15.632926469996164,53265.35685840001 2025-09-30,15:42:32.000,273,10991535,12685,0,1759246951,12863.523132729992,-15.654073860001517,53265.48961368 2025-09-30,15:42:33.000,273,10991599,12845,0,1759246952,12863.691540480002,-15.372108659998048,53265.55948488 2025-09-30,15:42:34.000,273,10991590,12645,0,1759246953,12864.149609559994,-15.12538910999865,53265.66429168 2025-09-30,15:42:35.000,273,10991602,12645,0,1759246954,12864.18329111,-15.08309432999522,53265.73416288 2025-09-30,15:42:36.000,273,10991592,12685,0,1759246955,12864.18329111,-15.139487369997369,53265.79005984001 2025-09-30,15:42:37.000,273,10991619,12885,0,1759246956,12864.149609559994,-14.638999139999214,53265.866918160005 2025-09-30,15:42:38.000,273,10991589,12765,0,1759246957,12864.43927088999,-14.406377849998535,53265.97172496 2025-09-30,15:42:39.000,273,10991574,12885,0,1759246958,12865.065747719993,-13.934086139997817,53266.12544160001 2025-09-30,15:42:40.000,273,10991548,12765,0,1759246959,12865.63833406999,-13.616875289997552,53266.321080960006 2025-09-30,15:42:41.000,273,10991578,12965,0,1759246960,12865.71916978999,-13.91293874999974,53266.467810480004 2025-09-30,15:42:42.000,273,10991557,12645,0,1759246961,12865.779796579991,-14.216051340001286,53266.67742408001 2025-09-30,15:42:43.000,273,10991629,12805,0,1759246962,12865.961676949992,-14.244247859998723,53266.84511496001 2025-09-30,15:42:44.000,273,10991636,12965,0,1759246963,12866.157029939997,-14.103265259996988,53267.01280584001 2025-09-30,15:42:45.000,273,10991579,13005,0,1759246964,12866.318701379998,-13.842447449998872,53267.28530352 2025-09-30,15:42:46.000,273,10991569,12965,0,1759246965,12866.332173999988,-13.419499650000944,53267.46696864001 2025-09-30,15:42:47.000,273,10991545,12725,0,1759246966,12866.237865659998,-12.926060550002148,53267.70453072001 2025-09-30,15:42:48.000,273,10991589,12685,0,1759246967,12866.244601969993,449.41932702000486,53267.92113144001 2025-09-30,15:42:49.000,273,10991595,12685,0,1759246968,12866.298492449998,-11.847543659998337,53268.12375792 2025-09-30,15:42:50.000,273,10991544,12885,0,1759246969,12866.204184109993,-11.629020629996376,53268.2914488 2025-09-30,15:42:51.000,273,10991604,12965,0,1759246970,12866.163766249992,-11.382301079996978,53268.50804952 2025-09-30,15:42:52.000,273,10991535,12845,0,1759246971,12865.69896085999,-11.114434139999503,53268.62683056 2025-09-30,15:42:53.000,273,10991544,12965,0,1759246972,12865.409299529994,-10.691486340001575,53268.7805472 2025-09-30,15:42:54.000,273,10991531,12565,0,1759246973,12865.213946539989,-10.409521139998105,53268.90631536001 2025-09-30,15:42:55.000,273,10991606,13005,0,1759246974,12865.133110819988,-10.0993594199972,53269.08099336 2025-09-30,15:42:56.000,273,10991621,12845,0,1759246975,12865.314991189989,451.76668731000245,53269.16483880001 2025-09-30,15:42:57.000,273,10991566,12605,0,1759246976,12865.60465252,-9.9654259500021,53269.269645600005 2025-09-30,15:42:58.000,273,10991592,12765,0,1759246977,12865.56423466,-9.972475080001459,53269.35349104 2025-09-30,15:42:59.000,273,10991617,12965,0,1759246978,12865.348672739994,-9.923131169998669,53269.40240088 2025-09-30,15:43:00.000,273,10991564,12765,0,1759246979,12865.234155469989,-9.73985379000078,53269.5141948 2025-09-30,15:43:01.000,273,10991618,13045,0,1759246980,12865.133110819988,-9.782148569996934,53269.63297584 2025-09-30,15:43:02.000,273,10991575,12805,0,1759246981,12865.072484029988,-9.880836389995238,53269.674898560006 2025-09-30,15:43:03.000,273,10991634,12805,0,1759246982,12864.944494139992,-10.162801589998708,53269.723808400006 2025-09-30,15:43:04.000,273,10991604,12445,0,1759246983,12864.863658419992,-10.37427549000131,53269.772718240005 2025-09-30,15:43:05.000,273,10991567,12925,0,1759246984,12864.998384619998,-10.247391149998293,53269.870537920004 2025-09-30,15:43:06.000,273,10991570,12765,0,1759246985,12865.200473919998,-10.198047239995503,53269.92643488 2025-09-30,15:43:07.000,273,10991530,12605,0,1759246986,12865.64507038,-10.071162899999763,53270.010280320006 2025-09-30,15:43:18.000,273,10991519,12685,0,1759246997,12864.890603660002,-16.027677749996656,53270.729953680006 2025-09-30,15:43:19.000,273,10991566,12765,0,1759246998,12864.789559010002,-16.316692079999484,53270.76488928 2025-09-30,15:43:20.000,273,10991538,12925,0,1759246999,12864.829976870002,-16.21095513000182,53270.75790216 2025-09-30,15:43:21.000,273,10991534,12725,0,1759247000,12864.715459599996,-15.76685993999854,53270.81379912 2025-09-30,15:43:22.000,273,10991557,12845,0,1759247001,12864.52010660999,-15.266371710000385,53270.76488928 2025-09-30,15:43:23.000,273,10991513,12845,0,1759247002,12864.36517148,-14.808178259998385,53270.79982488001 2025-09-30,15:43:24.000,273,10991566,12725,0,1759247003,12863.981201809998,-14.251296989998082,53270.75790216 2025-09-30,15:43:25.000,273,10991557,12965,0,1759247004,12863.785848819993,447.84737103000225,53270.71597944 2025-09-30,15:43:26.000,273,10991573,12765,0,1759247005,12863.758903579997,-13.609826159998192,53270.77187640001 2025-09-30,15:43:27.000,273,10991586,12885,0,1759247006,12863.981201809998,-13.334910090001358,53270.78585064 2025-09-30,15:43:28.000,273,10991560,12805,0,1759247007,12864.331489929995,-13.285566179998568,53270.806812 2025-09-30,15:43:29.000,273,10991517,13045,0,1759247008,12864.270863139995,-13.405401390002226,53270.827773360004 2025-09-30,15:43:30.000,273,10991534,12845,0,1759247009,12864.2439179,-13.525236599998607,53270.89065744001 2025-09-30,15:43:31.000,273,10991564,12845,0,1759247010,12864.42579827,-13.715563109995855,53271.065335440006 2025-09-30,15:43:32.000,273,10991571,12965,0,1759247011,12864.560524469991,-13.969331790001888,53271.12821952 2025-09-30,15:43:33.000,273,10991520,12965,0,1759247012,12864.917548899997,-14.223100470000645,53271.21905208 2025-09-30,15:43:34.000,273,10991591,12885,0,1759247013,12865.308254879994,-14.251296989998082,53271.32385888001 2025-09-30,15:43:35.000,273,10991543,12925,0,1759247014,12865.732642409996,-14.434574369995971,53271.46360128 2025-09-30,15:43:36.000,273,10991532,12925,0,1759247015,12866.143557319992,-15.012603030001628,53271.5753952 2025-09-30,15:43:37.000,273,10991585,13005,0,1759247016,12866.399537099998,-15.513091259999783,53271.59635656 2025-09-30,15:43:58.000,273,10991507,12925,0,1759247037,12865.894313849996,-18.353890649996174,53271.09328392 2025-09-30,15:43:59.000,273,10991518,12605,0,1759247038,12866.426482339994,-18.093072839998058,53271.1911036 2025-09-30,15:44:00.000,273,10991545,12725,0,1759247039,12867.113585959996,-17.980286760001036,53271.46360128 2025-09-30,15:44:01.000,273,10991549,12565,0,1759247040,12867.551446109988,-18.219957180001074,53271.56142096001 2025-09-30,15:44:02.000,273,10991594,12845,0,1759247041,12867.93541577999,-18.66405236999708,53271.55443384 2025-09-30,15:44:03.000,273,10991531,12885,0,1759247042,12868.22507711,-19.24208102999546,53271.568408080006 2025-09-30,15:44:04.000,273,10991560,13005,0,1759247043,12868.575365229997,-19.848306209998555,53271.63129216 2025-09-30,15:44:05.000,273,10991545,12685,0,1759247044,12869.006489069994,-20.257155749997764,53271.61033080001 2025-09-30,15:44:06.000,273,10991554,12885,0,1759247045,12869.269205159995,441.49610490000487,53271.60334368 2025-09-30,15:44:07.000,273,10991577,12685,0,1759247046,12869.309623019995,-20.045681849995162,53271.617317920005 2025-09-30,15:44:08.000,273,10991540,12925,0,1759247047,12869.08058848,-20.031583589996444,53271.30988464 2025-09-30,15:44:09.000,273,10991561,12885,0,1759247048,12869.046906929994,-19.601586659999157,53271.28892328 2025-09-30,15:44:10.000,273,10991537,12885,0,1759247049,12869.18163313,-18.83323148999625,53271.30988464 2025-09-30,15:44:11.000,273,10991638,13125,0,1759247050,12869.525184940001,-18.628806720000284,53271.35879448 2025-09-30,15:44:12.000,273,10991505,12765,0,1759247051,12869.983254019993,-18.31159587000002,53271.31687176 2025-09-30,15:44:13.000,273,10991566,13045,0,1759247052,12870.549104059995,-18.325694129998737,53271.26796192 2025-09-30,15:44:14.000,273,10991547,12845,0,1759247053,12870.879183249992,-18.417332819997682,53271.21905208 2025-09-30,15:44:15.000,273,10991533,12685,0,1759247054,12871.061063619993,-18.65700323999772,53271.14918088 2025-09-30,15:44:16.000,273,10991521,12765,0,1759247055,12871.114954099998,-19.249130160002096,53271.03738696001 2025-09-30,15:44:17.000,273,10991553,12845,0,1759247056,12870.953282659997,-19.968141420002212,53270.89065744001 2025-09-30,15:44:18.000,273,10991575,12685,0,1759247057,12870.57604929999,-20.503875299997162,53270.83476048 2025-09-30,15:44:19.000,273,10991561,13005,0,1759247058,12870.25270641999,-21.074854829996184,53270.7369408 2025-09-30,15:44:20.000,273,10991541,13005,0,1759247059,12870.131452839989,-21.504851760000747,53270.67405672001 2025-09-30,15:44:21.000,273,10991525,12965,0,1759247060,12870.225761179994,-21.77976782999758,53270.513352960006 2025-09-30,15:44:22.000,273,10991554,13165,0,1759247061,12870.45479571999,-21.913701299999957,53270.457456 2025-09-30,15:44:23.000,273,10991532,12885,0,1759247062,12870.62320347,-21.941897819997394,53270.33867496001 2025-09-30,15:44:24.000,273,10991526,12605,0,1759247063,12870.892655869997,-21.871406519996526,53270.345662080006 2025-09-30,15:44:25.000,273,10991560,12885,0,1759247064,12871.155371959998,-21.66698175000056,53270.24784240001 2025-09-30,15:44:26.000,273,10991556,12845,0,1759247065,12871.566286869995,-21.413213070001802,53270.226881040006 2025-09-30,15:44:27.000,273,10991613,12605,0,1759247066,12871.963729160001,-21.314525249996223,53270.226881040006 2025-09-30,15:44:28.000,273,10991553,12485,0,1759247067,12872.489161339989,-21.42731133000052,53270.30373936 2025-09-30,15:44:29.000,273,10991614,13125,0,1759247068,12873.243628060001,-21.772718699998222,53270.324700720004 2025-09-30,15:44:30.000,273,10991580,12845,0,1759247069,12874.22039301,-22.160420849999355,53270.42950752 2025-09-30,15:44:31.000,273,10991644,12885,0,1759247070,12875.19042164999,-22.675007339996228,53270.5273272 2025-09-30,15:44:32.000,273,10991560,12605,0,1759247071,12876.079614569993,-23.217790349997813,53270.65309536001 2025-09-30,15:44:33.000,273,10991546,12765,0,1759247072,12876.712827709991,-23.92270334999921,53270.81379912 2025-09-30,15:44:34.000,273,10991558,12765,0,1759247073,12877.325831919989,-24.599419829995895,53270.92559304 2025-09-30,15:44:35.000,273,10991602,12885,0,1759247074,12877.9186272,-25.304332829997293,53271.044374080004 2025-09-30,15:44:36.000,273,10991570,12885,0,1759247075,12878.390168899998,-26.086786259998917,53271.1911036 2025-09-30,15:44:37.000,273,10991577,13045,0,1759247076,12878.77413857,-26.580225359997712,53271.31687176 2025-09-30,15:44:38.000,273,10991601,12605,0,1759247077,12879.03685466,-27.00317315999564,53271.41469144 2025-09-30,15:44:39.000,273,10991573,12645,0,1759247078,12879.13789931,-27.010222290002275,53271.44263992001 2025-09-30,15:44:40.000,273,10991611,12845,0,1759247079,12879.252416579991,434.82762791999994,53271.51251112001 2025-09-30,15:44:41.000,273,10991611,12645,0,1759247080,12879.676804109993,-26.516783189996204,53271.51251112001 2025-09-30,15:44:42.000,273,10991550,12765,0,1759247081,12880.222445219995,-26.566127099998994,53271.5753952 2025-09-30,15:44:43.000,273,10991572,12725,0,1759247082,12880.653569059992,-26.59432361999643,53271.69417624 2025-09-30,15:44:44.000,273,10991614,12925,0,1759247083,12880.491897619992,-26.05858974000148,53271.79199592 2025-09-30,15:44:45.000,273,10991593,12645,0,1759247084,12880.14834580999,-25.692034979998425,53271.91077696 2025-09-30,15:44:46.000,273,10991572,12605,0,1759247085,12880.000146989994,-25.487610209995182,53272.06449360001 2025-09-30,15:44:47.000,273,10991573,13205,0,1759247086,12880.04730115999,-25.304332829997293,53272.204236 2025-09-30,15:44:48.000,273,10991570,12765,0,1759247087,12880.202236289995,-25.064662409997254,53272.30904280001 2025-09-30,15:44:49.000,273,10991623,12645,0,1759247088,12880.25612677,-24.719255039999553,53272.44179808 2025-09-30,15:44:50.000,273,10991595,12525,0,1759247089,12880.417798210001,-24.55007592000038,53272.59551472001 2025-09-30,15:44:51.000,273,10991570,12685,0,1759247090,12880.680514300002,-24.39499505999993,53272.72827 2025-09-30,15:44:52.000,273,10991534,12765,0,1759247091,12881.22615540999,-24.317454629999702,53272.90294800001 2025-09-30,15:44:53.000,273,10991571,12805,0,1759247092,12882.068194159998,-24.317454629999702,53273.06365176 2025-09-30,15:44:54.000,273,10991592,12645,0,1759247093,12882.863078739996,898.667431050002,53273.252304 2025-09-30,15:44:55.000,273,10991622,12605,0,1759247094,12883.738799039995,-24.96597458999895,53273.41999488 2025-09-30,15:44:56.000,273,10991616,12685,0,1759247095,12884.142977639996,-25.071711539996613,53273.65056984001 2025-09-30,15:44:57.000,273,10991569,12965,0,1759247096,12884.641464579989,-25.276136309999856,53273.83922208001 2025-09-30,15:44:58.000,273,10991575,12765,0,1759247097,12884.94459852999,-25.276136309999856,53274.07678416001 2025-09-30,15:44:59.000,273,10991579,12765,0,1759247098,12885.220787239996,-25.092858930001967,53274.25844928 2025-09-30,15:45:00.000,273,10991607,12805,0,1759247099,12885.429612849992,-24.874335900000005,53274.50998560001 2025-09-30,15:45:01.000,273,10991601,12645,0,1759247100,12885.854000379994,-24.662861999997403,53274.71261208 2025-09-30,15:45:02.000,273,10991595,12925,0,1759247101,12886.10998016,-24.27515984999627,53274.9292128 2025-09-30,15:45:03.000,273,10991590,12525,0,1759247102,12886.36595993999,-24.084833339999022,53275.20869760001 2025-09-30,15:45:04.000,273,10991574,12885,0,1759247103,12886.992436769993,-24.28220897999563,53275.43228544 2025-09-30,15:45:05.000,273,10991616,12605,0,1759247104,12887.45050585,-24.655812869998044,53275.71875736 2025-09-30,15:45:06.000,273,10991593,12605,0,1759247105,12887.948992789992,-24.881385029999365,53275.96330656 2025-09-30,15:45:07.000,273,10991559,12565,0,1759247106,12888.434007109994,-25.08580979999533,53276.16593304001 2025-09-30,15:45:08.000,273,10991600,12725,0,1759247107,12888.959439289996,-25.19154675000027,53276.45939208 2025-09-30,15:45:09.000,273,10991584,12765,0,1759247108,12889.309727409993,-25.18449762000091,53276.66900568001 2025-09-30,15:45:10.000,273,10991645,12765,0,1759247109,12889.76106017999,-25.078760669995972,53276.94150336 2025-09-30,15:45:11.000,273,10991597,12685,0,1759247110,12890.185447709991,-24.691058520002116,53277.20701392 2025-09-30,15:45:12.000,273,10991562,13005,0,1759247111,12890.677198339989,-24.52187939999567,53277.42361464 2025-09-30,15:45:13.000,273,10991591,12685,0,1759247112,12891.236312069996,-24.402044189999287,53277.73803504 2025-09-30,15:45:14.000,273,10991581,12605,0,1759247113,12891.579863879997,-24.261061589997553,53278.01751984 2025-09-30,15:45:15.000,273,10991593,13045,0,1759247114,12891.970569859994,-24.218766810001398,53278.2131592 2025-09-30,15:45:16.000,273,10991606,13005,0,1759247115,12892.34106690999,-24.190570289996685,53278.48565688001 2025-09-30,15:45:17.000,273,10991578,12765,0,1759247116,12892.623991929991,-24.225815940000757,53278.73020608001 2025-09-30,15:45:18.000,273,10991575,12965,0,1759247117,12892.751981820002,-24.077784209999663,53278.9817424 2025-09-30,15:45:19.000,273,10991592,12765,0,1759247118,12892.981016359998,437.57678862000466,53279.17738176 2025-09-30,15:45:20.000,273,10991587,12965,0,1759247119,12893.176369349989,-24.09893159999774,53279.40096960001 2025-09-30,15:45:21.000,273,10991559,12605,0,1759247120,12892.933862190002,-23.788769879996835,53279.5756476 2025-09-30,15:45:22.000,273,10991578,12965,0,1759247121,12892.879971709997,-23.605492499998945,53279.79224832 2025-09-30,15:45:23.000,273,10991574,12885,0,1759247122,12892.826081229992,-23.485657289995288,53279.98788768 2025-09-30,15:45:24.000,273,10991602,12925,0,1759247123,12892.792399680002,-23.584345110000868,53280.17653992 2025-09-30,15:45:25.000,273,10991624,12645,0,1759247124,12892.987752669993,-23.71122944999661,53280.36519216 2025-09-30,15:45:26.000,273,10991570,13045,0,1759247125,12893.29762292999,-23.46450989999721,53280.64467696001 2025-09-30,15:45:27.000,273,10991530,12925,0,1759247126,12893.991462860002,438.25350510000135,53280.91717464 2025-09-30,15:45:28.000,273,10991605,12725,0,1759247127,12894.570785519994,-23.10500427000079,53281.154736720004 2025-09-30,15:45:29.000,273,10991555,12805,0,1759247128,12895.210734970002,-22.89353036999819,53281.47614424 2025-09-30,15:45:30.000,273,10991625,12845,0,1759247129,12895.88436597,-22.724351249999017,53281.727680560005 2025-09-30,15:45:31.000,273,10991622,12965,0,1759247130,12896.436743389997,439.3461202500039,53282.00716536001 2025-09-30,15:45:32.000,273,10991531,12805,0,1759247131,12896.847658299994,-21.955996079996112,53282.230753200005 2025-09-30,15:45:33.000,273,10991596,12805,0,1759247132,12897.049747599995,-21.56124479999562,53282.44036680001 2025-09-30,15:45:34.000,273,10991586,12605,0,1759247133,12897.352881549996,-21.37796741999773,53282.7198516 2025-09-30,15:45:35.000,273,10991595,12885,0,1759247134,12897.548234540001,-21.244033949995355,53282.901516720005 2025-09-30,15:45:36.000,273,10991558,12805,0,1759247135,12897.669488120002,-21.19469003999984,53283.20196288 2025-09-30,15:45:37.000,273,10991594,12725,0,1759247136,12897.568443470002,-20.912724839996372,53283.39760224001 2025-09-30,15:45:38.000,273,10991549,12765,0,1759247137,12897.400035719991,-20.426334869996936,53283.56529312001 2025-09-30,15:45:39.000,273,10991566,12605,0,1759247138,12897.29899106999,-20.017485329997726,53283.67708704 2025-09-30,15:45:40.000,273,10991571,12605,0,1759247139,12897.31919999999,-19.911748380000063,53283.88670064 2025-09-30,15:45:41.000,273,10991535,12845,0,1759247140,12897.30572738,-19.97519055000157,53284.01945592001 2025-09-30,15:45:42.000,273,10991586,12525,0,1759247141,12897.29899106999,-20.024534459997085,53284.18015968 2025-09-30,15:45:43.000,273,10991587,12685,0,1759247142,12897.29899106999,-20.15846792999946,53284.33387632001 2025-09-30,15:45:44.000,273,10991569,12765,0,1759247143,12897.426980960001,-20.454531390001648,53284.44567024 2025-09-30,15:45:45.000,273,10991589,12845,0,1759247144,12897.581916089992,-20.863380930000858,53284.58541264 2025-09-30,15:45:46.000,273,10991609,12925,0,1759247145,12897.682960739992,-21.15944438999577,53284.68323232 2025-09-30,15:45:47.000,273,10991591,12805,0,1759247146,12897.541498229992,-21.42026220000116,53284.82297472 2025-09-30,15:45:48.000,273,10991573,12885,0,1759247147,12897.150792249995,-21.540097409997543,53284.82996184 2025-09-30,15:45:49.000,273,10991530,12605,0,1759247148,12896.739877339998,-21.582392190000974,53284.93476864001 2025-09-30,15:45:50.000,273,10991527,12685,0,1759247149,12896.012355859995,-21.32157437999558,53284.983678480006 2025-09-30,15:45:51.000,273,10991613,12845,0,1759247150,12895.621649879999,-21.236984819995996,53285.06752392 2025-09-30,15:45:52.000,273,10991492,12525,0,1759247151,12895.486923679993,-21.25108308000199,53285.1653436 2025-09-30,15:45:53.000,273,10991519,12885,0,1759247152,12895.594704639989,-21.21583742999792,53285.19329208001 2025-09-30,15:45:54.000,273,10991588,12965,0,1759247153,12895.78332132,-21.272230470000068,53285.1653436 2025-09-30,15:45:55.000,273,10991572,12725,0,1759247154,12896.05951002999,-21.229935689996637,53285.22124056001 2025-09-30,15:45:56.000,273,10991565,12485,0,1759247155,12896.396325529997,-21.21583742999792,53285.305086 2025-09-30,15:45:57.000,273,10991553,12725,0,1759247156,12896.557996969997,-21.138296999997692,53285.298098880005 2025-09-30,15:45:58.000,273,10991590,12645,0,1759247157,12896.618623759998,-21.01846179000131,53285.305086 2025-09-30,15:45:59.000,273,10991605,12925,0,1759247158,12896.140345749991,-20.37699096000142,53285.28412464 2025-09-30,15:46:00.000,273,10991547,12925,0,1759247159,12895.561023089998,-20.045681849995162,53285.27015040001 2025-09-30,15:46:01.000,273,10991539,12885,0,1759247160,12895.015381979996,-20.20781184000225,53285.19329208001 2025-09-30,15:46:02.000,273,10991612,12685,0,1759247161,12894.503422419999,-20.412236609998217,53285.151369360006 2025-09-30,15:46:03.000,273,10991582,12805,0,1759247162,12893.998199169997,-20.73649658999784,53285.14438224001 2025-09-30,15:46:04.000,273,10991565,12805,0,1759247163,12893.452558059995,-21.110100480000256,53285.0954724 2025-09-30,15:46:05.000,273,10991612,12845,0,1759247164,12892.987752669993,-21.469606109996676,53284.9906656 2025-09-30,15:46:06.000,273,10991600,12965,0,1759247165,12892.623991929991,-21.78681695999694,53284.913807280005 2025-09-30,15:46:07.000,273,10991578,12645,0,1759247166,12892.435375249996,-22.047634770002333,53284.8509232 2025-09-30,15:46:08.000,273,10991579,12485,0,1759247167,12892.30738536,-22.223863020000863,53284.82996184 2025-09-30,15:46:09.000,273,10991574,12605,0,1759247168,12892.48252941999,-21.998290859999543,53284.83694896001 2025-09-30,15:46:10.000,273,10991560,12805,0,1759247169,12892.36127583999,-21.187640910000482,53284.781052 2025-09-30,15:46:11.000,273,10991545,13045,0,1759247170,12892.17939546999,-20.701250940001046,53284.77406488 2025-09-30,15:46:12.000,273,10991567,12925,0,1759247171,12891.862788899998,-20.405187479998858,53284.69021944001 2025-09-30,15:46:13.000,273,10991561,12605,0,1759247172,12891.391247200001,-20.186664449996897,53284.627335360005 2025-09-30,15:46:14.000,273,10991515,12685,0,1759247173,12890.85907870999,-19.99633793999965,53284.52252856001 2025-09-30,15:46:15.000,273,10991613,12925,0,1759247174,12890.603098929998,-20.10207488999731,53284.43169600001 2025-09-30,15:46:16.000,273,10991553,13005,0,1759247175,12890.475109040002,-20.482727909999085,53284.29894072 2025-09-30,15:46:17.000,273,10991574,12685,0,1759247176,12890.360591769997,-20.57436659999803,53284.075352880005 2025-09-30,15:46:18.000,273,10991559,13125,0,1759247177,12890.037248889996,-20.546170080000593,53283.91464912 2025-09-30,15:46:19.000,273,10991550,12725,0,1759247178,12889.78800542,-20.052730980001797,53283.70503552 2025-09-30,15:46:20.000,273,10991564,12765,0,1759247179,12889.90252268999,-19.834207949999836,53283.474460560006 2025-09-30,15:46:21.000,273,10991564,12645,0,1759247180,12890.145029849991,-19.439456669999345,53283.25087272 2025-09-30,15:46:22.000,273,10991541,12845,0,1759247181,12890.475109040002,-19.009459740002058,53283.04824624 2025-09-30,15:46:23.000,273,10991571,12685,0,1759247182,12890.630044169993,-18.551266290000058,53282.831645520004 2025-09-30,15:46:24.000,273,10991564,12765,0,1759247183,12890.555944760003,-18.452578470001754,53282.615044800004 2025-09-30,15:46:25.000,273,10991573,12605,0,1759247184,12890.690670959993,-18.31864499999938,53282.45434104 2025-09-30,15:46:26.000,273,10991567,12605,0,1759247185,12890.535735830003,-18.177662399997644,53282.22376608001 2025-09-30,15:46:27.000,273,10991555,12645,0,1759247186,12890.313437600002,-18.417332819997682,53281.95825552001 2025-09-30,15:46:28.000,273,10991585,12725,0,1759247187,12890.171975090001,-18.917821049995837,53281.797551760006 2025-09-30,15:46:29.000,273,10991576,12605,0,1759247188,12889.7071697,-19.439456669999345,53281.61588664 2025-09-30,15:46:30.000,273,10991560,13045,0,1759247189,12889.040275009997,-19.622734049997234,53281.48313136001 2025-09-30,15:46:31.000,273,10991517,12765,0,1759247190,12888.44074341999,-19.383063629997196,53281.30845336 2025-09-30,15:46:32.000,273,10991548,12805,0,1759247191,12888.130873159993,-18.995361479996063,53281.105826880004 2025-09-30,15:46:33.000,273,10991580,12685,0,1759247192,12887.962465409997,-18.42438194999704,53280.87525192 2025-09-30,15:46:34.000,273,10991551,12765,0,1759247193,12887.61217729,-18.156515009999566,53280.6586512 2025-09-30,15:46:35.000,273,10991561,12965,0,1759247194,12887.335988579995,-17.923893719998887,53280.44903760001 2025-09-30,15:46:36.000,273,10991560,12685,0,1759247195,12887.160844519989,-17.648977650002053,53280.24641112 2025-09-30,15:46:37.000,273,10991576,12645,0,1759247196,12886.837501640002,-17.740616340000997,53280.00884904 2025-09-30,15:46:38.000,273,10991540,12845,0,1759247197,12886.38616886999,-18.19880978999572,53279.84115816 2025-09-30,15:46:39.000,273,10991566,12645,0,1759247198,12886.076298609994,442.9200291599991,53279.65250592 2025-09-30,15:46:40.000,273,10991540,12925,0,1759247199,12886.30533314999,-19.29142493999825,53279.47084080001 2025-09-30,15:46:41.000,273,10991558,12765,0,1759247200,12886.803820089997,-19.552242749996367,53279.380008240005 2025-09-30,15:46:42.000,273,10991596,12645,0,1759247201,12887.22147130999,-19.71437273999618,53279.226291599996 2025-09-30,15:46:43.000,273,10991523,12605,0,1759247202,12887.639122529996,-19.58043927000108,53279.114497680006 2025-09-30,15:46:44.000,273,10991599,12725,0,1759247203,12887.578495739996,-19.17863886000123,53278.890909839996 2025-09-30,15:46:45.000,273,10991598,12765,0,1759247204,12887.34272488999,-18.93191931000183,53278.76514168 2025-09-30,15:46:46.000,273,10991564,12725,0,1759247205,12887.026118319998,-18.748641929996666,53278.56251520001 2025-09-30,15:46:47.000,273,10991591,12685,0,1759247206,12886.588258169992,-18.36798891000217,53278.35988872 2025-09-30,15:46:48.000,273,10991584,12845,0,1759247207,12886.20428849999,-18.276350219995948,53278.220146319996 2025-09-30,15:46:49.000,273,10991574,12605,0,1759247208,12885.847264069998,-18.24815369999851,53277.99655848 2025-09-30,15:46:50.000,273,10991607,12965,0,1759247209,12885.436349160002,-18.093072839998058,53277.85681608 2025-09-30,15:46:51.000,273,10991592,12965,0,1759247210,12885.16689675999,-18.02963066999655,53277.717073679996 2025-09-30,15:46:52.000,273,10991549,12965,0,1759247211,12885.01196163,-18.0860237099987,53277.54239568 2025-09-30,15:46:53.000,273,10991520,12845,0,1759247212,12884.80313601999,-18.20585891999508,53277.40265328 2025-09-30,15:46:54.000,273,10991520,12965,0,1759247213,12884.621255649989,-18.276350219995948,53277.269898000006 2025-09-30,15:46:55.000,273,10991567,13005,0,1759247214,12884.493265759993,-18.734543669997947,53277.15810408 2025-09-30,15:46:56.000,273,10991560,12845,0,1759247215,12884.338330630002,-18.95306669999991,53277.04631016001 2025-09-30,15:46:57.000,273,10991549,13045,0,1759247216,12883.97456989,-19.418309280001267,53276.94849048 2025-09-30,15:46:58.000,273,10991591,12765,0,1759247217,12883.72532641999,-19.615684919997875,53276.82970944 2025-09-30,15:46:59.000,273,10991535,12805,0,1759247218,12883.61080915,-20.1514188000001,53276.71092840001 2025-09-30,15:47:00.000,273,10991530,12605,0,1759247219,12883.7118538,-20.61666138000146,53276.65503144 2025-09-30,15:47:01.000,273,10991586,12645,0,1759247220,12883.68490855999,-20.863380930000858,53276.62708296 2025-09-30,15:47:02.000,273,10991615,12965,0,1759247221,12883.70511748999,-20.96911787999852,53276.59214736001 2025-09-30,15:47:03.000,273,10991525,12965,0,1759247222,12883.69164487,-20.821086149997427,53276.578173120004 2025-09-30,15:47:04.000,273,10991583,12965,0,1759247223,12883.738799039995,-20.313548789999913,53276.578173120004 2025-09-30,15:47:05.000,273,10991622,12885,0,1759247224,12883.759007969995,-19.64388143999531,53276.55022464001 2025-09-30,15:47:06.000,273,10991578,12765,0,1759247225,12883.7118538,-18.48782411999855,53276.44541784 2025-09-30,15:47:07.000,273,10991544,12885,0,1759247226,12883.82637106999,-17.775861989997793,53276.4663792 2025-09-30,15:47:08.000,273,10991596,12605,0,1759247227,12884.102559779996,-17.176685940001335,53276.45240496001 2025-09-30,15:47:09.000,273,10991554,12805,0,1759247228,12884.338330630002,-17.0357033399996,53276.4663792 2025-09-30,15:47:10.000,273,10991611,12965,0,1759247229,12884.425902659998,-17.38815983999666,53276.480353440005 2025-09-30,15:47:11.000,273,10991599,12605,0,1759247230,12884.297912770002,-17.65602678000141,53276.50131480001 2025-09-30,15:47:12.000,273,10991644,12765,0,1759247231,12884.223813359997,-18.02258153999719,53276.5362504 2025-09-30,15:47:13.000,273,10991552,12765,0,1759247232,12884.284440149997,-18.36798891000217,53276.599134480006 2025-09-30,15:47:14.000,273,10991581,12645,0,1759247233,12884.230549669992,-18.847329750002245,53276.54323752001 2025-09-30,15:47:15.000,273,10991548,12605,0,1759247234,12884.190131809992,-19.319621459995687,53276.6061216 2025-09-30,15:47:16.000,273,10991510,12805,0,1759247235,12884.439375280002,-19.71437273999618,53276.57118600001 2025-09-30,15:47:17.000,273,10991549,12845,0,1759247236,12884.641464579989,-20.320597919999273,53276.54323752001 2025-09-30,15:47:18.000,273,10991530,12765,0,1759247237,12884.78292708999,-20.764693109995278,53276.578173120004 2025-09-30,15:47:19.000,273,10991591,12725,0,1759247238,12884.98501638999,-20.821086149997427,53276.5362504 2025-09-30,15:47:20.000,273,10991572,12805,0,1759247239,12885.18710568999,-21.096002220001537,53276.4663792 2025-09-30,15:47:21.000,273,10991562,12805,0,1759247240,12885.368986059992,-21.173542650001764,53276.4663792 2025-09-30,15:47:22.000,273,10991574,12645,0,1759247241,12885.557602740002,-21.279279599999427,53276.45240496001 2025-09-30,15:47:23.000,273,10991546,12925,0,1759247242,12885.658647390002,-21.540097409997543,53276.38952088 2025-09-30,15:47:24.000,273,10991552,12565,0,1759247243,12885.503712259997,-21.55419566999626,53276.34759816 2025-09-30,15:47:25.000,273,10991563,12605,0,1759247244,12885.362249749996,-21.65288349000184,53276.242791360004 2025-09-30,15:47:26.000,273,10991552,12725,0,1759247245,12885.059115799995,-21.702227399997355,53276.15894592 2025-09-30,15:47:27.000,273,10991591,12885,0,1759247246,12884.88397173999,-21.991241730000183,53276.06811336001 2025-09-30,15:47:28.000,273,10991566,12605,0,1759247247,12884.816608639994,-22.66090907999751,53275.9423452 2025-09-30,15:47:29.000,273,10991577,12645,0,1759247248,12884.654937199994,-23.28828164999868,53275.87247400001 2025-09-30,15:47:30.000,273,10991541,12725,0,1759247249,12884.136241330001,-23.91565421999985,53275.697796 2025-09-30,15:47:31.000,273,10991543,12565,0,1759247250,12883.65122701,-23.993194650000078,53275.60696344 2025-09-30,15:47:32.000,273,10991613,13005,0,1759247251,12883.395247229993,-23.75352423000004,53275.46722104001 2025-09-30,15:47:33.000,273,10991533,12805,0,1759247252,12883.193157929993,-23.6477872799951,53275.33446576 2025-09-30,15:47:34.000,273,10991559,12685,0,1759247253,12883.011277559992,-23.485657289995288,53275.20869760001 2025-09-30,15:47:35.000,273,10991573,12805,0,1759247254,12882.73508885,-23.358772949999548,53275.13183928001 2025-09-30,15:47:36.000,273,10991594,12605,0,1759247255,12882.499317999995,-23.33762556000147,53274.999084 2025-09-30,15:47:37.000,273,10991525,12685,0,1759247256,12882.337646559994,-23.203692089999095,53274.90825144 2025-09-30,15:47:38.000,273,10991542,12725,0,1759247257,12882.034512609993,-22.992218189996493,53274.78248328 2025-09-30,15:47:39.000,273,10991504,12605,0,1759247258,12881.792005449992,-22.70320386000094,53274.72658632001 2025-09-30,15:47:40.000,273,10991563,12925,0,1759247259,12881.441717329995,-22.576319519997924,53274.57985680001 2025-09-30,15:47:41.000,273,10991544,12965,0,1759247260,12881.3541453,-22.230912150000222,53274.48203712 2025-09-30,15:47:42.000,273,10991558,12885,0,1759247261,12881.38782684999,-22.111076939996565,53274.36325608001 2025-09-30,15:47:43.000,273,10991544,12605,0,1759247262,12881.52928935999,-21.927799559998675,53274.22351368001 2025-09-30,15:47:44.000,273,10991554,12805,0,1759247263,12881.711169729992,-21.702227399997355,53274.14665536 2025-09-30,15:47:45.000,273,10991551,12765,0,1759247264,12881.839159620002,-21.596490449999692,53274.02787432001 2025-09-30,15:47:46.000,273,10991564,13005,0,1759247265,12882.182711429989,-21.638785229995847,53273.895119040004 2025-09-30,15:47:47.000,273,10991565,13005,0,1759247266,12882.72835253999,-21.878455649995885,53273.87415768 2025-09-30,15:47:48.000,273,10991538,12965,0,1759247267,12883.422192469989,-22.407140399998752,53273.776338 2025-09-30,15:47:49.000,273,10991611,12885,0,1759247268,12884.250758599992,438.81038637000165,53273.73441528 2025-09-30,15:47:50.000,273,10991532,12965,0,1759247269,12884.715563989994,-23.23188860999653,53273.64358272 2025-09-30,15:47:51.000,273,10991555,12805,0,1759247270,12884.742509229989,-23.28828164999868,53273.55275016001 2025-09-30,15:47:52.000,273,10991570,12845,0,1759247271,12884.897444359995,-23.013365580001846,53273.51781456 2025-09-30,15:47:53.000,273,10991535,12605,0,1759247272,12885.07258842,-22.745498639997095,53273.364097920006 2025-09-30,15:47:54.000,273,10991531,12885,0,1759247273,12885.200578309996,-22.69615473000158,53273.25929112 2025-09-30,15:47:55.000,273,10991596,12885,0,1759247274,12885.267941409991,-22.60451603999536,53273.11954872001 2025-09-30,15:47:56.000,273,10991535,12765,0,1759247275,12885.389194989992,-22.548123000000487,53272.99378056 2025-09-30,15:47:57.000,273,10991617,12805,0,1759247276,12885.368986059992,-22.449435180002183,53272.82608968 2025-09-30,15:47:58.000,273,10991563,12765,0,1759247277,12885.119742589995,-22.456484310001542,53272.71429576001 2025-09-30,15:47:59.000,273,10991525,12925,0,1759247278,12884.749245539999,-22.491729959998338,53272.49070792 2025-09-30,15:48:00.000,273,10991538,12645,0,1759247279,12884.378748490002,-22.181568239997432,53272.26013296001 2025-09-30,15:48:01.000,273,10991534,12925,0,1759247280,12883.92741571999,-21.84320999999909,53272.05750648 2025-09-30,15:48:02.000,273,10991589,12845,0,1759247281,12883.529973429999,-21.476655239996035,53271.79199592 2025-09-30,15:48:03.000,273,10991537,12765,0,1759247282,12883.125794829997,-21.14534612999705,53271.51251112001 2025-09-30,15:48:04.000,273,10991567,12925,0,1759247283,12882.943914459996,-20.835184409996145,53271.26796192 2025-09-30,15:48:05.000,273,10991563,12565,0,1759247284,12882.984332319997,-20.722398329999123,53270.946554400005 2025-09-30,15:48:06.000,273,10991558,12565,0,1759247285,12883.193157929993,-20.91977396999573,53270.75091504001 2025-09-30,15:48:07.000,273,10991632,12485,0,1759247286,12883.496291879994,-20.828135279996786,53270.45046888 2025-09-30,15:48:08.000,273,10991537,12885,0,1759247287,12883.84657999999,-20.56731746999867,53270.24784240001 2025-09-30,15:48:09.000,273,10991546,12605,0,1759247288,12884.385484799997,-20.412236609998217,53270.059190160006 2025-09-30,15:48:10.000,273,10991552,12845,0,1759247289,12884.95133484,-20.11617314999603,53269.86355080001 2025-09-30,15:48:11.000,273,10991568,12765,0,1759247290,12885.382458679996,-19.679127089999383,53269.66092432 2025-09-30,15:48:12.000,273,10991586,12805,0,1759247291,12885.699065250003,-19.227982769996743,53269.5141948 2025-09-30,15:48:13.000,273,10991564,12645,0,1759247292,12885.907890859999,-18.995361479996063,53269.3744524 2025-09-30,15:48:14.000,273,10991554,12725,0,1759247293,12886.10998016,-18.621757590000925,53269.22772288 2025-09-30,15:48:15.000,273,10991487,12845,0,1759247294,12886.10324384999,-18.31864499999938,53269.08099336 2025-09-30,15:48:16.000,273,10991510,12525,0,1759247295,12885.975253959994,-18.325694129998737,53268.89932824 2025-09-30,15:48:17.000,273,10991557,12765,0,1759247296,12885.860736689989,-18.2974976100013,53268.68272752 2025-09-30,15:48:18.000,273,10991522,13005,0,1759247297,12885.503712259997,-18.043728929995268,53268.48708816 2025-09-30,15:48:19.000,273,10991513,12605,0,1759247298,12885.079324729995,-17.68422329999885,53268.25651320001 2025-09-30,15:48:20.000,273,10991538,12765,0,1759247299,12884.486529449998,-17.303570279997075,53268.03292536 2025-09-30,15:48:21.000,273,10991541,12885,0,1759247300,12883.92741571999,-17.099145510001108,53267.85126024001 2025-09-30,15:48:22.000,273,10991518,12805,0,1759247301,12883.428928779998,-16.838327699995716,53267.641646640004 2025-09-30,15:48:23.000,273,10991512,12845,0,1759247302,12882.997804940002,-16.16161121999903,53267.40408456 2025-09-30,15:48:24.000,273,10991546,13005,0,1759247303,12882.330910249999,-15.647024730002158,53267.11761264 2025-09-30,15:48:25.000,273,10991596,12765,0,1759247304,12881.41477209,-15.30161735999718,53266.8590892 2025-09-30,15:48:26.000,273,10991615,12725,0,1759247305,12880.539051790001,-15.033750419999706,53266.61454 2025-09-30,15:48:27.000,273,10991579,12965,0,1759247306,12879.744167209989,-15.033750419999706,53266.45383624 2025-09-30,15:48:28.000,273,10991529,12765,0,1759247307,12878.87518322,-15.160634759995446,53266.090506 2025-09-30,15:48:29.000,273,10991580,12845,0,1759247308,12878.235233769992,-15.611779079998087,53265.83198256 2025-09-30,15:48:30.000,273,10991562,12765,0,1759247309,12877.662647419995,445.47181421999994,53265.59442048001 2025-09-30,15:48:31.000,273,10991532,12645,0,1759247310,12877.319095609993,-16.718492489999335,53265.30794856001 2025-09-30,15:48:32.000,273,10991540,12965,0,1759247311,12877.251732509998,-16.9229172599953,53265.042438 2025-09-30,15:48:33.000,273,10991578,12605,0,1759247312,12877.393195019999,-16.99340855999617,53264.75596608001 2025-09-30,15:48:34.000,273,10991517,12765,0,1759247313,12877.52792121999,-16.58455901999696,53264.49744264001 2025-09-30,15:48:35.000,273,10991555,12725,0,1759247314,12877.864736719996,-16.105218179996882,53264.238919200005 2025-09-30,15:48:36.000,273,10991604,12965,0,1759247315,12878.518158789993,-15.696368639997672,53264.00834424 2025-09-30,15:48:37.000,273,10991569,12725,0,1759247316,12878.821292739995,-14.94211173000076,53263.79873064001 2025-09-30,15:48:38.000,273,10991513,12725,0,1759247317,12878.90886476999,-14.251296989998082,53263.58911704001 2025-09-30,15:48:39.000,273,10991504,12725,0,1759247318,12879.05032727999,-13.708513979996496,53263.45636176 2025-09-30,15:48:40.000,273,10991572,12765,0,1759247319,12879.366933849997,-13.27851704999921,53263.3305936 2025-09-30,15:48:41.000,273,10991563,12805,0,1759247320,12879.818266619994,-13.024748370000452,53263.14892848 2025-09-30,15:48:42.000,273,10991566,12885,0,1759247321,12880.10792794999,-12.601800569995248,53263.016173200005 2025-09-30,15:48:43.000,273,10991506,12805,0,1759247322,12880.350435109991,-12.432621449996077,53262.8764308 2025-09-30,15:48:44.000,273,10991544,12805,0,1759247323,12880.559260720001,-12.122459729995171,53262.8065596 2025-09-30,15:48:45.000,273,10991514,12805,0,1759247324,12880.633360129992,-11.77705235999747,53262.6668172 2025-09-30,15:48:46.000,273,10991565,12845,0,1759247325,12880.882603599988,-11.755904969999392,53262.5270748 2025-09-30,15:48:47.000,273,10991585,12845,0,1759247326,12881.20594647999,-12.023771909996867,53262.38034528 2025-09-30,15:48:48.000,273,10991618,12805,0,1759247327,12881.441717329995,-12.305737110000337,53262.24060288001 2025-09-30,15:48:49.000,273,10991525,12845,0,1759247328,12881.643806629996,-12.707537520000187,53262.17073168001 2025-09-30,15:48:50.000,273,10991546,12725,0,1759247329,12881.812214379992,448.559333160003,53262.010027920005 2025-09-30,15:48:51.000,273,10991561,12605,0,1759247330,12882.189447739998,-13.525236599998607,53261.912208240006 2025-09-30,15:48:52.000,273,10991578,12845,0,1759247331,12882.48584537999,-13.722612239995215,53261.82137568 2025-09-30,15:48:53.000,273,10991513,12765,0,1759247332,12883.004541249997,-13.849496579998231,53261.772465840004 2025-09-30,15:48:54.000,273,10991563,12925,0,1759247333,12883.489555569999,-14.08916699999827,53261.6886204 2025-09-30,15:48:55.000,273,10991562,12885,0,1759247334,12883.79268952,-14.110314389996347,53261.59778784001 2025-09-30,15:48:56.000,273,10991532,13005,0,1759247335,12884.028460369991,-14.223100470000645,53261.56285224 2025-09-30,15:48:57.000,273,10991557,13085,0,1759247336,12884.331594319992,-14.44162349999533,53261.54887800001 2025-09-30,15:48:58.000,273,10991591,12685,0,1759247337,12885.04564317999,-14.420476109997253,53261.53490376 2025-09-30,15:48:59.000,273,10991588,13045,0,1759247338,12885.402667609997,-14.829325649996463,53261.49298104 2025-09-30,15:49:00.000,273,10991573,12805,0,1759247339,12885.456558090002,-15.336863010001252,53261.59080072 2025-09-30,15:49:01.000,273,10991536,12605,0,1759247340,12885.598020600002,-15.682270379998954,53261.54189088 2025-09-30,15:49:02.000,273,10991527,12965,0,1759247341,12885.530657499992,-15.844400369998766,53261.56983936001 2025-09-30,15:49:03.000,273,10991545,12845,0,1759247342,12885.503712259997,-15.71046689999639,53261.5838136 2025-09-30,15:49:04.000,273,10991568,13005,0,1759247343,12885.422876539997,-15.59063169000001,53261.63971056 2025-09-30,15:49:05.000,273,10991562,12965,0,1759247344,12885.456558090002,-15.386206919996766,53261.68163328 2025-09-30,15:49:06.000,273,10991577,12645,0,1759247345,12885.247732479991,-15.372108659998048,53261.6886204 2025-09-30,15:49:07.000,273,10991568,12925,0,1759247346,12884.755981849994,-15.393256049996126,53261.73753024001 2025-09-30,15:49:08.000,273,10991565,12725,0,1759247347,12884.277703840002,-15.30866648999654,53261.80740144 2025-09-30,15:49:09.000,273,10991566,12805,0,1759247348,12883.86678892999,-15.569484300001932,53261.81438856001 2025-09-30,15:49:10.000,273,10991513,12765,0,1759247349,12883.489555569999,445.53525639000145,53261.82137568 2025-09-30,15:49:11.000,273,10991540,12645,0,1759247350,12883.300938889988,-16.556362499999523,53261.82137568 2025-09-30,15:49:12.000,273,10991567,12845,0,1759247351,12883.179685310002,-16.98635942999681,53261.898234 2025-09-30,15:49:13.000,273,10991534,12845,0,1759247352,12883.085376969997,-17.26832463000028,53261.91919536 2025-09-30,15:49:14.000,273,10991553,12805,0,1759247353,12882.937178150001,-17.536191569997754,53261.91919536 2025-09-30,15:49:15.000,273,10991570,12965,0,1759247354,12882.849606119991,-17.832255029999942,53261.99605368 2025-09-30,15:49:16.000,273,10991551,12765,0,1759247355,12882.55320848,-18.06487632000062,53262.00304080001 2025-09-30,15:49:17.000,273,10991580,12805,0,1759247356,12882.034512609993,-17.874549809996097,53262.01701504 2025-09-30,15:49:18.000,273,10991531,12605,0,1759247357,12881.59665246,-18.001434149999113,53261.940156720004 2025-09-30,15:49:19.000,273,10991584,13005,0,1759247358,12881.024066109989,-18.20585891999508,53261.891246880004 2025-09-30,15:49:20.000,273,10991550,13285,0,1759247359,12880.37738035,-18.4314310799964,53261.842337040005 2025-09-30,15:49:21.000,273,10991547,12765,0,1759247360,12879.791321379998,-18.805034969998815,53261.73054312 2025-09-30,15:49:22.000,273,10991619,12805,0,1759247361,12879.11095406999,-19.044705389998853,53261.71656888001 2025-09-30,15:49:23.000,273,10991530,12565,0,1759247362,12879.003173109995,-19.157491469995875,53261.674646160005 2025-09-30,15:49:24.000,273,10991581,12765,0,1759247363,12878.652884989999,-19.044705389998853,53261.59080072 2025-09-30,15:49:25.000,273,10991574,12805,0,1759247364,12878.430586759998,-18.586511939996853,53261.5139424 2025-09-30,15:49:26.000,273,10991610,12965,0,1759247365,12878.390168899998,-17.818156770001224,53261.46503256 2025-09-30,15:49:27.000,273,10991608,13085,0,1759247366,12878.343014730002,-17.134391159997904,53261.4440712 2025-09-30,15:49:28.000,273,10991587,12925,0,1759247367,12878.491213549998,-16.711443359999976,53261.3742 2025-09-30,15:49:29.000,273,10991589,12605,0,1759247368,12878.83476536,-16.669148579996545,53261.36022576001 2025-09-30,15:49:30.000,273,10991575,12965,0,1759247369,12879.279361820001,-16.838327699995716,53261.339264400005 2025-09-30,15:49:31.000,273,10991565,13005,0,1759247370,12879.697013039993,-17.0357033399996,53261.3742 2025-09-30,15:49:32.000,273,10991553,12685,0,1759247371,12880.182027359995,-17.000457689995528,53261.42310984 2025-09-30,15:49:33.000,273,10991554,12965,0,1759247372,12880.673777989992,445.0065716399986,53261.555865120004 2025-09-30,15:49:34.000,273,10991543,12965,0,1759247373,12880.828713119998,-16.40833076999843,53261.63971056 2025-09-30,15:49:35.000,273,10991519,12685,0,1759247374,12880.990384559998,-16.436527289995865,53261.76547872001 2025-09-30,15:49:36.000,273,10991594,12965,0,1759247375,12880.956703009993,-16.126365570002235,53261.86329840001 2025-09-30,15:49:37.000,273,10991527,12805,0,1759247376,12880.923021459988,-15.618828209997446,53261.9681052 2025-09-30,15:49:38.000,273,10991566,12805,0,1759247377,12880.646832749997,-15.611779079998087,53262.10086048001 2025-09-30,15:49:39.000,273,10991579,12965,0,1759247378,12880.202236289995,-15.654073860001517,53262.20566728 2025-09-30,15:49:40.000,273,10991530,12725,0,1759247379,12879.703749349988,-15.35096126999997,53262.33143544 2025-09-30,15:49:41.000,273,10991558,12925,0,1759247380,12878.962755249995,-15.506042130000424,53262.40130664 2025-09-30,15:49:42.000,273,10991604,12645,0,1759247381,12878.619203439994,-16.077021659999446,53262.45720360001 2025-09-30,15:49:43.000,273,10991552,12805,0,1759247382,12878.423850450003,-16.63390292999975,53262.5270748 2025-09-30,15:49:44.000,273,10991552,12845,0,1759247383,12878.228497459997,-16.85242596000171,53262.50611344001 2025-09-30,15:49:45.000,273,10991592,12765,0,1759247384,12878.113980189992,-16.908818999996583,53262.5270748 2025-09-30,15:49:46.000,273,10991573,12845,0,1759247385,12877.952308749991,-16.86652422000043,53262.513100560005 2025-09-30,15:49:47.000,273,10991644,12725,0,1759247386,12877.85126409999,-16.598657279995678,53262.54803616 2025-09-30,15:49:48.000,273,10991522,12885,0,1759247387,12877.494239669999,-16.274397299996053,53262.4921392 2025-09-30,15:49:49.000,273,10991575,12485,0,1759247388,12877.265205129988,-15.94308818999707,53262.464190720006 2025-09-30,15:49:50.000,273,10991588,12765,0,1759247389,12877.231523579998,-15.520140389999142,53262.464190720006 2025-09-30,15:49:51.000,273,10991552,12445,0,1759247390,12876.975543799992,-15.252273450001667,53262.40130664 2025-09-30,15:49:52.000,273,10991555,12645,0,1759247391,12876.901444390001,-15.026701290000346,53262.40829376001 2025-09-30,15:49:53.000,273,10991559,12885,0,1759247392,12876.847553909996,-14.822276519997104,53262.45021648 2025-09-30,15:49:54.000,273,10991589,12885,0,1759247393,12876.786927119996,446.93098412999825,53262.422268 2025-09-30,15:49:55.000,273,10991555,12845,0,1759247394,12876.867762839996,-14.77293261000159,53262.49912632 2025-09-30,15:49:56.000,273,10991579,12645,0,1759247395,12876.861026530001,-14.561458709998988,53262.48515208001 2025-09-30,15:49:57.000,273,10991563,12925,0,1759247396,12877.009225349997,-14.201953079995292,53262.5270748 2025-09-30,15:49:58.000,273,10991522,12765,0,1759247397,12877.130478929997,-13.807201800002076,53262.53406192001 2025-09-30,15:49:59.000,273,10991551,12765,0,1759247398,12877.069852139997,-13.313762699996005,53262.60393312001 2025-09-30,15:50:00.000,273,10991598,13085,0,1759247399,12876.793663429991,-12.81327446999785,53262.65983008 2025-09-30,15:50:01.000,273,10991580,12885,0,1759247400,12876.67914616,-12.319835369999055,53262.6668172 2025-09-30,15:50:02.000,273,10991615,12645,0,1759247401,12876.49052947999,-11.77705235999747,53262.79258536001 2025-09-30,15:50:03.000,273,10991552,12725,0,1759247402,12876.504002099995,-11.509185419999994,53262.8764308 2025-09-30,15:50:04.000,273,10991603,12965,0,1759247403,12876.800399740001,-11.438694119999127,53262.90437928 2025-09-30,15:50:05.000,273,10991583,12845,0,1759247404,12877.231523579998,-11.304760649996751,53262.95328912 2025-09-30,15:50:06.000,273,10991566,12765,0,1759247405,12877.541393839994,-11.093286750001425,53263.00219896 2025-09-30,15:50:07.000,273,10991584,12765,0,1759247406,12877.66938372999,-11.086237620002066,53263.065083040005 2025-09-30,15:50:08.000,273,10991556,12685,0,1759247407,12877.69632897,-11.523283679998713,53263.134954240006 2025-09-30,15:50:09.000,273,10991564,12885,0,1759247408,12877.312359299998,-12.164754509998602,53263.20482544001 2025-09-30,15:50:10.000,273,10991583,12725,0,1759247409,12876.881235460001,-12.735734039997624,53263.3305936 2025-09-30,15:50:11.000,273,10991573,12885,0,1759247410,12876.47705686,-13.334910090001358,53263.45636176 2025-09-30,15:50:12.000,273,10991606,12965,0,1759247411,12876.33559435,-13.567531380002038,53263.617065520004 2025-09-30,15:50:13.000,273,10991596,12845,0,1759247412,12876.066141949988,-13.581629640000756,53263.66597536 2025-09-30,15:50:14.000,273,10991581,12685,0,1759247413,12875.823634790002,-13.525236599998607,53263.784756400004 2025-09-30,15:50:15.000,273,10991555,12805,0,1759247414,12875.493555599991,447.974255369998,53263.92449880001 2025-09-30,15:50:16.000,273,10991567,12605,0,1759247415,12875.1567401,-13.86359483999695,53264.00834424 2025-09-30,15:50:17.000,273,10991574,13005,0,1759247416,12874.894024009998,-14.03277395999612,53264.21097072001 2025-09-30,15:50:18.000,273,10991547,12845,0,1759247417,12874.584153750002,-13.898840490001021,53264.36468736 2025-09-30,15:50:19.000,273,10991558,13045,0,1759247418,12874.483109100001,-13.849496579998231,53264.50442976 2025-09-30,15:50:20.000,273,10991583,12525,0,1759247419,12874.476372789992,-13.666219200000342,53264.74897896 2025-09-30,15:50:21.000,273,10991589,12765,0,1759247420,12874.388800759996,-13.102288800000679,53264.88173424001 2025-09-30,15:50:22.000,273,10991600,12525,0,1759247421,12874.126084669995,-12.742783169996983,53265.04942512001 2025-09-30,15:50:23.000,273,10991557,12765,0,1759247422,12873.856632269999,-12.291638850001618,53265.17519328 2025-09-30,15:50:24.000,273,10991571,12685,0,1759247423,12873.290782229997,449.9832574200045,53265.34288416 2025-09-30,15:50:25.000,273,10991553,12885,0,1759247424,12872.73166849999,-11.206072829998448,53265.38480688001 2025-09-30,15:50:26.000,273,10991566,12845,0,1759247425,12872.381380379993,-10.606896780001989,53265.51057504 2025-09-30,15:50:27.000,273,10991545,12805,0,1759247426,12871.81553033999,-10.282636799995089,53265.60839472 2025-09-30,15:50:28.000,273,10991608,12845,0,1759247427,12871.114954099998,-9.979524210000818,53265.65730456 2025-09-30,15:50:29.000,273,10991561,13005,0,1759247428,12870.919601109992,-9.528379889998178,53265.67127880001 2025-09-30,15:50:30.000,273,10991593,12845,0,1759247429,12870.771402289996,914.4574822499999,53265.67127880001 2025-09-30,15:50:31.000,273,10991578,12565,0,1759247430,12870.832029079997,-8.654287769997609,53265.67127880001 2025-09-30,15:50:32.000,273,10991604,13045,0,1759247431,12870.939810039992,-8.18904518999625,53265.66429168 2025-09-30,15:50:33.000,273,10991550,12765,0,1759247432,12871.020645759992,-8.280683879995195,53265.72018864001 2025-09-30,15:50:34.000,273,10991622,12965,0,1759247433,12871.054327309997,-8.583796469996742,53265.81102120001 2025-09-30,15:50:35.000,273,10991578,12965,0,1759247434,12871.121690409993,-8.781172110000625,53265.93678936001 2025-09-30,15:50:36.000,273,10991645,12845,0,1759247435,12871.357461259999,452.94389202000457,53265.97172496 2025-09-30,15:50:37.000,273,10991620,12925,0,1759247436,12871.505660079994,-8.41461734999757,53266.01364768 2025-09-30,15:50:38.000,273,10991602,12725,0,1759247437,12871.445033289994,454.0717528200039,53266.04858328 2025-09-30,15:50:39.000,273,10991560,12605,0,1759247438,12871.263152919993,-7.230363509996096,53266.083518880005 2025-09-30,15:50:40.000,273,10991620,12965,0,1759247439,12871.189053509988,-7.498230450000847,53266.153390080006 2025-09-30,15:50:41.000,273,10991582,13045,0,1759247440,12871.000436829992,-7.822490430000471,53266.22326128001 2025-09-30,15:50:42.000,273,10991529,12685,0,1759247441,12870.865710630002,-7.907079990000057,53266.34204232001 2025-09-30,15:50:43.000,273,10991597,12685,0,1759247442,12870.858974319992,-7.864785209996626,53266.29313248001 2025-09-30,15:50:44.000,273,10991597,12965,0,1759247443,12870.55584036999,-7.78019564999704,53266.34902944 2025-09-30,15:50:45.000,273,10991600,12525,0,1759247444,12870.225761179994,-7.491181320001488,53266.43986200001 2025-09-30,15:50:46.000,273,10991584,12845,0,1759247445,12870.29312427999,-7.519377839998924,53266.44684912 2025-09-30,15:50:47.000,273,10991608,12605,0,1759247446,12870.55584036999,-8.05511172000115,53266.50274608 2025-09-30,15:50:48.000,273,10991570,12765,0,1759247447,12871.296834469998,-8.478059519999078,53266.62152712 2025-09-30,15:50:49.000,273,10991593,12605,0,1759247448,12871.943520230001,-9.09838296000089,53266.73332104 2025-09-30,15:50:50.000,273,10991562,12845,0,1759247449,12872.85292207999,-9.267562080000062,53266.91498616001 2025-09-30,15:50:51.000,273,10991570,12885,0,1759247450,12873.681488209993,-9.521330759998818,53267.01280584001 2025-09-30,15:50:52.000,273,10991585,13045,0,1759247451,12874.314701349991,-9.789197699996294,53267.08267704001 2025-09-30,15:50:53.000,273,10991557,12885,0,1759247452,12874.766034120003,-10.176899849997426,53267.257355040005 2025-09-30,15:50:54.000,273,10991597,12725,0,1759247453,12875.102849619994,-10.747879379996448,53267.439020159996 2025-09-30,15:50:55.000,273,10991574,12805,0,1759247454,12875.21736689,-11.375251949997619,53267.55081408 2025-09-30,15:50:56.000,273,10991567,12885,0,1759247455,12875.203894269995,-12.00262451999879,53267.760427680005 2025-09-30,15:50:57.000,273,10991572,12645,0,1759247456,12875.31167522999,-12.728684909998265,53267.928118560005 2025-09-30,15:50:58.000,273,10991554,12765,0,1759247457,12875.35209308999,-13.09523967000132,53268.17266776 2025-09-30,15:50:59.000,273,10991581,12965,0,1759247458,12875.224103199995,-13.130485319998115,53268.34035864 2025-09-30,15:51:00.000,273,10991540,12845,0,1759247459,12875.04895913999,-13.151632709996193,53268.51503664 2025-09-30,15:51:01.000,273,10991597,12845,0,1759247460,12874.597626369992,-13.22917313999642,53268.598882080005 2025-09-30,15:51:02.000,273,10991582,12965,0,1759247461,12874.13955729,-12.806225339998491,53268.7456116 2025-09-30,15:51:03.000,273,10991598,12965,0,1759247462,12873.863368579994,-12.249344069998187,53268.80849568001 2025-09-30,15:51:04.000,273,10991539,12885,0,1759247463,12873.479398909993,-11.925084089998563,53268.864392640004 2025-09-30,15:51:05.000,273,10991597,12805,0,1759247464,12873.398563189992,-11.629020629996376,53268.89234112 2025-09-30,15:51:06.000,273,10991553,12845,0,1759247465,12873.243628060001,-11.54443106999679,53268.92727672001 2025-09-30,15:51:07.000,273,10991505,12965,0,1759247466,12873.310991159997,-11.72065931999532,53268.94823808 2025-09-30,15:51:08.000,273,10991589,12685,0,1759247467,12873.580443559993,-11.960329739995359,53269.03907064 2025-09-30,15:51:09.000,273,10991556,13005,0,1759247468,12873.97114953999,-12.45376884000143,53269.101954720005 2025-09-30,15:51:10.000,273,10991554,12965,0,1759247469,12874.469636479997,-12.665242739996756,53269.220735760005 2025-09-30,15:51:11.000,273,10991553,12805,0,1759247470,12874.974859729999,-12.658193609997397,53269.3045812 2025-09-30,15:51:12.000,273,10991607,13165,0,1759247471,12875.365565709995,449.2853935500025,53269.40938800001 2025-09-30,15:51:13.000,273,10991605,12765,0,1759247472,12875.769744309997,-12.277540589995624,53269.52816904001 2025-09-30,15:51:14.000,273,10991586,12965,0,1759247473,12876.140241359994,-12.418523189997359,53269.66092432 2025-09-30,15:51:15.000,273,10991556,12845,0,1759247474,12876.436639,-12.376228410001204,53269.723808400006 2025-09-30,15:51:16.000,273,10991569,13085,0,1759247475,12876.786927119996,-12.214098420001392,53269.8286152 2025-09-30,15:51:17.000,273,10991543,12805,0,1759247476,12877.164160480002,-12.319835369999055,53269.940409120005 2025-09-30,15:51:18.000,273,10991568,12765,0,1759247477,12877.75021944999,-12.58065317999717,53270.02425456 2025-09-30,15:51:19.000,273,10991560,12885,0,1759247478,12878.188079599997,-12.81327446999785,53270.12906136001 2025-09-30,15:51:20.000,273,10991554,12685,0,1759247479,12878.349751039997,-12.947207940000226,53270.19194544 2025-09-30,15:51:21.000,273,10991518,12725,0,1759247480,12878.471004619998,-13.03884662999917,53270.345662080006 2025-09-30,15:51:22.000,273,10991577,12805,0,1759247481,12878.430586759998,-13.116387059999397,53270.41553328001 2025-09-30,15:51:23.000,273,10991541,13005,0,1759247482,12878.363223660002,-12.503112749996944,53270.5273272 2025-09-30,15:51:24.000,273,10991529,12725,0,1759247483,12877.81758255,-11.981477130000712,53270.49937872 2025-09-30,15:51:25.000,273,10991550,12925,0,1759247484,12877.271941439998,-11.784101489996829,53270.53431432001 2025-09-30,15:51:26.000,273,10991545,12925,0,1759247485,12876.67240984999,-11.925084089998563,53270.52034008 2025-09-30,15:51:27.000,273,10991630,12845,0,1759247486,12876.052669329998,449.5321131000019,53270.513352960006 2025-09-30,15:51:28.000,273,10991548,12965,0,1759247487,12875.41945619,-12.46081797000079,53270.48540448001 2025-09-30,15:51:29.000,273,10991568,13005,0,1759247488,12875.015277589999,-12.99655184999574,53270.41553328001 2025-09-30,15:51:30.000,273,10991558,13005,0,1759247489,12874.860342459993,448.228024050004,53270.394571920006 2025-09-30,15:51:31.000,273,10991587,12845,0,1759247490,12874.799715669993,-14.201953079995292,53270.40155904 2025-09-30,15:51:32.000,273,10991551,13005,0,1759247491,12874.934441869998,-14.603753489995142,53270.373610560004 2025-09-30,15:51:33.000,273,10991555,12805,0,1759247492,12874.887287699989,-14.758834349995595,53270.324700720004 2025-09-30,15:51:34.000,273,10991590,13005,0,1759247493,12874.631307919997,-15.061946939997142,53270.275790880005 2025-09-30,15:51:35.000,273,10991562,12965,0,1759247494,12874.361855520001,-15.209978669998236,53270.21989392001 2025-09-30,15:51:36.000,273,10991550,12845,0,1759247495,12874.456163859992,-15.209978669998236,53270.16399696 2025-09-30,15:51:37.000,273,10991557,12965,0,1759247496,12874.772770429998,-15.421452570000838,53270.2129068 2025-09-30,15:51:38.000,273,10991602,12805,0,1759247497,12875.19715796,446.0850885300024,53270.24085528 2025-09-30,15:51:39.000,273,10991605,12965,0,1759247498,12875.446401429996,-15.823252980000689,53270.282778 2025-09-30,15:51:40.000,273,10991594,12725,0,1759247499,12875.803425860002,-16.04882514000201,53270.36662344001 2025-09-30,15:51:41.000,273,10991560,13125,0,1759247500,12876.180659219994,-16.38718338000035,53270.42950752 2025-09-30,15:51:42.000,273,10991503,13125,0,1759247501,12876.53768365,-16.281446429995412,53270.47841736 2025-09-30,15:51:43.000,273,10991564,12845,0,1759247502,12876.753245569991,-15.879646019995562,53270.541301440004 2025-09-30,15:51:44.000,273,10991587,13205,0,1759247503,12876.820608670001,-15.414403440001479,53270.57623704 2025-09-30,15:51:45.000,273,10991593,12965,0,1759247504,12876.67914616,-14.970308249998197,53270.660082480004 2025-09-30,15:51:46.000,273,10991568,12765,0,1759247505,12876.24802231999,447.988353630004,53270.64610824 2025-09-30,15:51:47.000,273,10991522,12885,0,1759247506,12875.884261580002,-12.68639013000211,53270.69501808 2025-09-30,15:51:48.000,273,10991584,12525,0,1759247507,12875.682172280001,-11.671315409999806,53270.76488928 2025-09-30,15:51:49.000,273,10991570,12645,0,1759247508,12875.742799070002,-11.058041099997354,53270.82078624001 2025-09-30,15:51:50.000,273,10991593,12965,0,1759247509,12875.911206819997,-10.91000936999626,53270.93258016 2025-09-30,15:51:51.000,273,10991595,12645,0,1759247510,12876.33559435,451.0547251800017,53271.02341272 2025-09-30,15:51:52.000,273,10991533,12605,0,1759247511,12876.975543799992,-10.67738807999558,53271.17014224 2025-09-30,15:51:53.000,273,10991610,12845,0,1759247512,12877.73674683,-11.149679789996298,53271.27494904001 2025-09-30,15:51:54.000,273,10991587,12965,0,1759247513,12878.605730819989,-11.495087160001276,53271.45661416 2025-09-30,15:51:55.000,273,10991598,12605,0,1759247514,12879.313043369992,-11.579676720000862,53271.666227760004 2025-09-30,15:51:56.000,273,10991584,12805,0,1759247515,12879.791321379998,-11.678364539999166,53271.76404744 2025-09-30,15:51:57.000,273,10991584,13045,0,1759247516,12880.431270829991,-11.431644989999768,53271.9596868 2025-09-30,15:51:58.000,273,10991574,12925,0,1759247517,12880.801767880002,450.5330895599982,53272.08545496 2025-09-30,15:51:59.000,273,10991586,12845,0,1759247518,12881.16552861999,-11.163778050002293,53272.14135192001 2025-09-30,15:52:00.000,273,10991577,12605,0,1759247519,12881.54949828999,-11.093286750001425,53272.29506856 2025-09-30,15:52:01.000,273,10991627,12685,0,1759247520,12882.209656669998,-10.818370679997315,53272.39288824 2025-09-30,15:52:02.000,273,10991549,12765,0,1759247521,12882.856342430001,-10.190998109996144,53272.54660488001 2025-09-30,15:52:03.000,273,10991555,12605,0,1759247522,12883.449137709998,-9.612969449997763,53272.66538592001 2025-09-30,15:52:04.000,273,10991610,12885,0,1759247523,12883.9139431,-9.345102510000288,53272.88198664001 2025-09-30,15:52:05.000,273,10991598,13045,0,1759247524,12884.244022289997,452.5420916100047,53273.09858736001 2025-09-30,15:52:06.000,273,10991561,12965,0,1759247525,12884.634728269994,-9.32395512000221,53273.30820096 2025-09-30,15:52:07.000,273,10991597,12965,0,1759247526,12885.18710568999,-9.46493771999667,53273.559737280004 2025-09-30,15:52:08.000,273,10991604,12885,0,1759247527,12885.416140230001,-9.500183370000741,53273.83922208001 2025-09-30,15:52:09.000,273,10991595,13045,0,1759247528,12885.584547979997,-9.697559009997349,53274.062809920004 2025-09-30,15:52:10.000,273,10991609,12845,0,1759247529,12885.618229530002,-10.127555940001912,53274.30735912 2025-09-30,15:52:11.000,273,10991620,13005,0,1759247530,12885.315095580001,-11.072139359996072,53274.50299848 2025-09-30,15:52:12.000,273,10991575,13085,0,1759247531,12884.769454469999,-12.22819668000011,53274.70562496001 2025-09-30,15:52:13.000,273,10991626,12925,0,1759247532,12884.412430039993,-13.27146791999985,53274.78248328 2025-09-30,15:52:14.000,273,10991592,12965,0,1759247533,12884.196868120001,-14.448672630001965,53274.94318704001 2025-09-30,15:52:15.000,273,10991609,12725,0,1759247534,12883.961097269996,-15.146536499996728,53274.98510976 2025-09-30,15:52:16.000,273,10991604,12885,0,1759247535,12883.79268952,-15.675221249999595,53275.1038908 2025-09-30,15:52:17.000,273,10991561,12965,0,1759247536,12883.940888339996,-15.30866648999654,53275.14581352 2025-09-30,15:52:18.000,273,10991612,12805,0,1759247537,12884.001515129996,-14.462770890000684,53275.28555592 2025-09-30,15:52:19.000,273,10991547,12925,0,1759247538,12883.99477882,-14.293591770001512,53275.306517280005 2025-09-30,15:52:20.000,273,10991558,12805,0,1759247539,12884.169922879992,-14.03982308999548,53275.44625968001 2025-09-30,15:52:21.000,273,10991596,12845,0,1759247540,12884.345066939997,-13.250320530001773,53275.572027840004 2025-09-30,15:52:22.000,273,10991565,12845,0,1759247541,12884.223813359997,-13.475892689995817,53275.66984752 2025-09-30,15:52:23.000,273,10991627,12845,0,1759247542,12884.068878229991,-13.652120940001623,53275.75369296001 2025-09-30,15:52:24.000,273,10991578,12885,0,1759247543,12884.129505019991,-13.757857889999286,53275.97029368001 2025-09-30,15:52:25.000,273,10991615,12645,0,1759247544,12883.90720678999,447.8050762499988,53276.06112624 2025-09-30,15:52:26.000,273,10991566,12645,0,1759247545,12883.76574427999,-13.560482249995403,53276.13099744 2025-09-30,15:52:27.000,273,10991600,12645,0,1759247546,12883.65122701,-13.320811829995364,53276.263752720006 2025-09-30,15:52:28.000,273,10991563,12885,0,1759247547,12883.72532641999,-13.208025749998342,53276.43843072 2025-09-30,15:52:29.000,273,10991587,13045,0,1759247548,12883.94762464999,-12.876716639999358,53276.578173120004 2025-09-30,15:52:30.000,273,10991640,13005,0,1759247549,12884.291176459992,-12.143607120000524,53276.68297992 2025-09-30,15:52:31.000,273,10991536,12685,0,1759247550,12884.459584210003,-11.177876310001011,53276.7807996 2025-09-30,15:52:32.000,273,10991570,12765,0,1759247551,12884.648200889998,-9.648215100001835,53276.94849048 2025-09-30,15:52:33.000,273,10991577,12965,0,1759247552,12884.540419929988,-8.520354299995233,53277.06727152 2025-09-30,15:52:34.000,273,10991583,12925,0,1759247553,12884.378748490002,-7.921178249998775,53277.27688512 2025-09-30,15:52:35.000,273,10991632,12965,0,1759247554,12884.196868120001,-7.0118404800014105,53277.39566616 2025-09-30,15:52:36.000,273,10991615,13045,0,1759247555,12884.163186569996,-6.3844679100002395,53277.52842144001 2025-09-30,15:52:37.000,273,10991550,12965,0,1759247556,12884.203604429997,-6.306927480000013,53277.703099440005 2025-09-30,15:52:38.000,273,10991595,12845,0,1759247557,12884.493265759993,455.31239970000024,53277.86380320001 2025-09-30,15:52:39.000,273,10991632,12925,0,1759247558,12884.749245539999,-7.032987869999488,53278.0035456 2025-09-30,15:52:40.000,273,10991591,12965,0,1759247559,12885.15342414,-7.519377839998924,53278.206172080005 2025-09-30,15:52:41.000,273,10991606,12605,0,1759247560,12885.887681929999,-7.498230450000847,53278.43674704001 2025-09-30,15:52:42.000,273,10991647,12765,0,1759247561,12886.514158760001,-7.935276509997493,53278.62539928 2025-09-30,15:52:43.000,273,10991583,13045,0,1759247562,12886.985700459998,-8.28773301000183,53278.7371932 2025-09-30,15:52:44.000,273,10991591,12965,0,1759247563,12887.335988579995,-8.485108649998438,53278.91885832001 2025-09-30,15:52:45.000,273,10991590,12925,0,1759247564,12887.066536179998,-8.99969513999531,53279.0516136 2025-09-30,15:52:46.000,273,10991632,12685,0,1759247565,12886.568049239992,-9.584772930000327,53279.17738176 2025-09-30,15:52:47.000,273,10991520,12925,0,1759247566,12885.975253959994,-10.36722636000195,53279.2961628 2025-09-30,15:52:48.000,273,10991654,12685,0,1759247567,12885.328568199991,-11.269514999999956,53279.393982479996 2025-09-30,15:52:49.000,273,10991607,12725,0,1759247568,12884.715563989994,-11.791150619996188,53279.449879440006 2025-09-30,15:52:50.000,273,10991559,13045,0,1759247569,12884.01498775,-11.833445399999619,53279.55468624 2025-09-30,15:52:51.000,273,10991631,13005,0,1759247570,12883.159476380002,-11.59377497999958,53279.60359608 2025-09-30,15:52:52.000,273,10991579,12925,0,1759247571,12882.56668109999,-11.297711519997392,53279.617570320006 2025-09-30,15:52:53.000,273,10991596,12965,0,1759247572,12882.041248920003,-10.994598929995846,53279.61058320001 2025-09-30,15:52:54.000,273,10991580,12765,0,1759247573,12881.49560781,-11.015746320001199,53279.55468624 2025-09-30,15:52:55.000,273,10991618,13085,0,1759247574,12881.12511075999,-10.832468939996033,53279.561673359996 2025-09-30,15:52:56.000,273,10991610,12885,0,1759247575,12880.687250609997,-10.95935327999905,53279.52673776 2025-09-30,15:52:57.000,273,10991582,12685,0,1759247576,12880.29654463,-11.128532399998221,53279.49180216001 2025-09-30,15:52:58.000,273,10991593,12765,0,1759247577,12880.04730115999,-11.086237620002066,53279.42193096001 2025-09-30,15:52:59.000,273,10991612,12885,0,1759247578,12879.939520199994,-11.72065931999532,53279.428918080004 2025-09-30,15:53:00.000,273,10991579,12685,0,1759247579,12880.02709222999,-12.742783169996983,53279.33808552 2025-09-30,15:53:01.000,273,10991597,12925,0,1759247580,12880.262863079995,-14.060970480000833,53279.28917568 2025-09-30,15:53:02.000,273,10991621,12845,0,1759247581,12880.363907729996,-15.647024730002158,53279.28917568 2025-09-30,15:53:03.000,273,10991609,12885,0,1759247582,12880.404325589996,-17.134391159997904,53279.261227200004 2025-09-30,15:53:04.000,273,10991646,12805,0,1759247583,12880.21570891,-18.466676730000472,53279.27520144001 2025-09-30,15:53:05.000,273,10991634,12925,0,1759247584,12879.804793999989,-19.70027447999746,53279.21930448 2025-09-30,15:53:06.000,273,10991590,12605,0,1759247585,12879.454505879992,-20.003387069999008,53279.15642040001 2025-09-30,15:53:07.000,273,10991553,12885,0,1759247586,12879.15810824,-20.059780110001157,53279.15642040001 2025-09-30,15:53:18.000,273,10991588,12845,0,1759247597,12875.917943129993,-20.63075964000018,53278.4577084 2025-09-30,15:53:19.000,273,10991641,12805,0,1759247598,12875.917943129993,-20.947970490000444,53278.41578568001 2025-09-30,15:53:20.000,273,10991589,12805,0,1759247599,12876.099823499993,-21.15239525999641,53278.48565688001 2025-09-30,15:53:21.000,273,10991570,12685,0,1759247600,12876.167186599989,-21.117149609999615,53278.43674704001 2025-09-30,15:53:22.000,273,10991578,13205,0,1759247601,12876.194131839999,-20.405187479998858,53278.39482432001 2025-09-30,15:53:23.000,273,10991603,12805,0,1759247602,12876.194131839999,-20.059780110001157,53278.48565688001 2025-09-30,15:53:24.000,273,10991612,12965,0,1759247603,12876.099823499993,-19.954043159996218,53278.48565688001 2025-09-30,15:53:25.000,273,10991598,12805,0,1759247604,12875.823634790002,-19.71437273999618,53278.57648944 2025-09-30,15:53:26.000,273,10991645,13085,0,1759247605,12875.554182389991,-19.728471000002173,53278.63937352 2025-09-30,15:53:27.000,273,10991576,12765,0,1759247606,12875.35209308999,-19.87650272999599,53278.64636064 2025-09-30,15:53:28.000,273,10991597,13045,0,1759247607,12874.880551389993,-19.897650120001344,53278.723218959996 2025-09-30,15:53:29.000,273,10991572,12765,0,1759247608,12874.530263269997,-19.961092289995577,53278.71623184 2025-09-30,15:53:30.000,273,10991600,13045,0,1759247609,12874.368591829996,-20.073878369999875,53278.77212880001 2025-09-30,15:53:31.000,273,10991626,12845,0,1759247610,12874.17997515,-20.34879443999671,53278.723218959996 2025-09-30,15:53:32.000,273,10991551,12725,0,1759247611,12874.025040019995,-20.426334869996936,53278.76514168 2025-09-30,15:53:33.000,273,10991606,12805,0,1759247612,12874.13282097999,-20.863380930000858,53278.68828336 2025-09-30,15:53:34.000,273,10991614,13125,0,1759247613,12874.624571610002,-20.821086149997427,53278.67430912 2025-09-30,15:53:35.000,273,10991634,12925,0,1759247614,12875.29146629999,-20.940921360001084,53278.667322 2025-09-30,15:53:36.000,273,10991559,12605,0,1759247615,12875.931415749998,-21.43436045999988,53278.64636064 2025-09-30,15:53:37.000,273,10991627,12845,0,1759247616,12876.35580328,-21.723374789995432,53278.63937352 2025-09-30,15:53:38.000,273,10991602,12925,0,1759247617,12876.53768365,-22.104027809997206,53278.611425040006 2025-09-30,15:53:39.000,273,10991559,12605,0,1759247618,12876.69935509,-22.442386049995548,53278.611425040006 2025-09-30,15:53:40.000,273,10991576,12685,0,1759247619,12877.285414059988,-22.738449509997736,53278.61841216 2025-09-30,15:53:41.000,273,10991569,12965,0,1759247620,12877.83105516999,-22.978119929997774,53278.590463680004 2025-09-30,15:53:42.000,273,10991589,12925,0,1759247621,12878.444059379988,-23.210741219998454,53278.660334880005 2025-09-30,15:53:43.000,273,10991575,12965,0,1759247622,12879.063799899996,-23.147299049996946,53278.64636064 2025-09-30,15:53:44.000,273,10991591,12725,0,1759247623,12879.791321379998,-23.1684464400023,53278.68828336 2025-09-30,15:53:45.000,273,10991589,12765,0,1759247624,12880.862394669988,-23.06270948999736,53278.82103864001 2025-09-30,15:53:46.000,273,10991604,12805,0,1759247625,12881.893050099992,-22.60451603999536,53278.890909839996 2025-09-30,15:53:47.000,273,10991547,12685,0,1759247626,12882.72835253999,-21.65288349000184,53279.044626480005 2025-09-30,15:53:48.000,273,10991585,12685,0,1759247627,12883.590600219999,-21.356820029999653,53279.12847192 2025-09-30,15:53:49.000,273,10991569,12605,0,1759247628,12884.244022289997,-21.596490449999692,53279.24725296 2025-09-30,15:53:50.000,273,10991577,12605,0,1759247629,12884.776190779994,-21.998290859999543,53279.4359052 2025-09-30,15:53:51.000,273,10991556,12805,0,1759247630,12885.018697939995,-22.266157799997018,53279.561673359996 2025-09-30,15:53:52.000,273,10991548,12725,0,1759247631,12885.00522531999,-21.955996079996112,53279.74333848 2025-09-30,15:53:53.000,273,10991577,12685,0,1759247632,12884.809872329999,-21.695178269997996,53279.87609376001 2025-09-30,15:53:54.000,273,10991582,12765,0,1759247633,12884.594310409993,-21.525999149998825,53279.9599392 2025-09-30,15:53:55.000,273,10991562,12685,0,1759247634,12884.149713949992,-21.236984819995996,53280.01583616 2025-09-30,15:53:56.000,273,10991619,12845,0,1759247635,12883.759007969995,-21.14534612999705,53280.03679752 2025-09-30,15:53:57.000,273,10991624,12965,0,1759247636,12883.68490855999,-21.14534612999705,53280.08570736 2025-09-30,15:53:58.000,273,10991580,12685,0,1759247637,12883.637754389994,-20.955019619999803,53280.05775888 2025-09-30,15:53:59.000,273,10991610,12965,0,1759247638,12883.442401399989,-20.553219209999952,53280.07872024 2025-09-30,15:54:00.000,273,10991582,12605,0,1759247639,12883.570391289999,-20.362892699995427,53280.1346172 2025-09-30,15:54:01.000,273,10991524,12965,0,1759247640,12883.76574427999,-20.2853522699952,53280.169552800005 2025-09-30,15:54:02.000,273,10991570,12765,0,1759247641,12884.075614540001,-20.58141572999739,53280.25339824 2025-09-30,15:54:03.000,273,10991537,13125,0,1759247642,12884.607783029998,-20.842233539995505,53280.267372480004 2025-09-30,15:54:04.000,273,10991595,12965,0,1759247643,12885.180369379996,-20.84928267000214,53280.28134672001 2025-09-30,15:54:05.000,273,10991585,12805,0,1759247644,12885.618229530002,-20.7435457199972,53280.435063360004 2025-09-30,15:54:06.000,273,10991573,12605,0,1759247645,12885.968517649999,-20.419285739997576,53280.456024720006 2025-09-30,15:54:07.000,273,10991605,12685,0,1759247646,12886.662357579997,-19.791913169996405,53280.52589592001 2025-09-30,15:54:08.000,273,10991558,12845,0,1759247647,12887.295570719994,-19.11519668999972,53280.623715600006 2025-09-30,15:54:09.000,273,10991575,12645,0,1759247648,12888.076982680002,-18.72044540999923,53280.67961256 2025-09-30,15:54:10.000,273,10991581,12965,0,1759247649,12888.72366843999,-18.283399349995307,53280.770445120004 2025-09-30,15:54:11.000,273,10991560,13005,0,1759247650,12889.471398849993,-17.966188500002318,53280.86127768001 2025-09-30,15:54:12.000,273,10991579,12805,0,1759247651,12890.239338189996,-17.550289829996473,53280.91018752001 2025-09-30,15:54:13.000,273,10991560,12605,0,1759247652,12891.06790432,-17.39520896999602,53281.04992992001 2025-09-30,15:54:14.000,273,10991573,12765,0,1759247653,12891.579863879997,-16.718492489999335,53281.19665944001 2025-09-30,15:54:15.000,273,10991577,12765,0,1759247654,12891.950360929994,-16.16161121999903,53281.2525564 2025-09-30,15:54:16.000,273,10991576,12765,0,1759247655,12892.32759429,-15.971284710001783,53281.45518288001 2025-09-30,15:54:17.000,273,10991594,12685,0,1759247656,12892.765454439992,-16.069972530000086,53281.59492528 2025-09-30,15:54:18.000,273,10991559,13085,0,1759247657,12893.210050899994,-16.288495560002048,53281.811526 2025-09-30,15:54:19.000,273,10991553,12965,0,1759247658,12893.816318799996,-16.21800426000118,53281.944281280004 2025-09-30,15:54:20.000,273,10991566,13245,0,1759247659,12894.469740869994,-15.837351239999407,53282.111972160004 2025-09-30,15:54:21.000,273,10991624,12845,0,1759247660,12895.183789729992,-15.463747349996993,53282.23774032 2025-09-30,15:54:22.000,273,10991580,13005,0,1759247661,12895.86415704,-15.393256049996126,53282.4753024 2025-09-30,15:54:23.000,273,10991573,12805,0,1759247662,12896.719668409998,-15.477845609995711,53282.69190312 2025-09-30,15:54:24.000,273,10991567,12725,0,1759247663,12897.696433359997,-15.513091259999783,53282.96440080001 2025-09-30,15:54:25.000,273,10991568,12925,0,1759247664,12898.53847210999,446.17672722000134,53283.25087272 2025-09-30,15:54:26.000,273,10991570,12805,0,1759247665,12899.124531079993,-15.682270379998954,53283.558306 2025-09-30,15:54:27.000,273,10991545,12685,0,1759247666,12899.33335668999,445.9723024499981,53283.74695824 2025-09-30,15:54:28.000,273,10991517,12925,0,1759247667,12899.319884069999,-15.661122990000877,53284.09631424001 2025-09-30,15:54:29.000,273,10991580,12965,0,1759247668,12899.47481919999,-15.569484300001932,53284.26400512001 2025-09-30,15:54:30.000,273,10991563,12925,0,1759247669,12899.78468946,-15.647024730002158,53284.57143840001 2025-09-30,15:54:31.000,273,10991572,12965,0,1759247670,12900.067614480002,-15.823252980000689,53284.77406488 2025-09-30,15:54:32.000,273,10991562,12845,0,1759247671,12900.168659130002,-16.246200779998617,53285.011626960004 2025-09-30,15:54:33.000,273,10991553,12765,0,1759247672,12899.885734110001,-16.38718338000035,53285.249189040005 2025-09-30,15:54:34.000,273,10991578,12805,0,1759247673,12899.548918609995,-16.64095205999911,53285.43784128001 2025-09-30,15:54:35.000,273,10991584,12725,0,1759247674,12899.050431670003,-17.141440289997263,53285.60553216001 2025-09-30,15:54:36.000,273,10991572,12725,0,1759247675,12898.632780449996,-17.352914189999865,53285.82213288001 2025-09-30,15:54:37.000,273,10991587,12885,0,1759247676,12898.632780449996,-18.01553240999783,53285.95488816 2025-09-30,15:54:38.000,273,10991570,13085,0,1759247677,12898.666462000001,-18.48077498999919,53286.12956616001 2025-09-30,15:54:39.000,273,10991597,12685,0,1759247678,12898.666462000001,-18.94601757000055,53286.32520552001 2025-09-30,15:54:40.000,273,10991583,12885,0,1759247679,12898.787715580002,-19.36191623999912,53286.51385776001 2025-09-30,15:54:41.000,273,10991583,12725,0,1759247680,12899.057167979998,-19.75666751999961,53286.68154864001 2025-09-30,15:54:42.000,273,10991569,13285,0,1759247681,12899.60280909,-19.99633793999965,53286.84923952001 2025-09-30,15:54:43.000,273,10991557,13085,0,1759247682,12900.209076990002,-19.9399448999975,53287.00295616 2025-09-30,15:54:44.000,273,10991540,13445,0,1759247683,12900.89618060999,-19.798962299995765,53287.226544 2025-09-30,15:54:45.000,273,10991519,13165,0,1759247684,12901.825791389994,-19.97519055000157,53287.429170480005 2025-09-30,15:54:46.000,273,10991538,12845,0,1759247685,12902.459004529992,441.4467609900021,53287.66673256001 2025-09-30,15:54:47.000,273,10991587,12765,0,1759247686,12902.667830140002,-20.56026833999931,53287.862371920004 2025-09-30,15:54:48.000,273,10991532,13005,0,1759247687,12902.708248000003,-20.96911787999852,53288.01608856 2025-09-30,15:54:49.000,273,10991565,13125,0,1759247688,12902.533103939997,-21.363869159999012,53288.267624880005 2025-09-30,15:54:50.000,273,10991500,13045,0,1759247689,12902.418586669992,-21.504851760000747,53288.386405920006 2025-09-30,15:54:51.000,273,10991512,12845,0,1759247690,12902.256915229991,-21.6599326200012,53288.58204528 2025-09-30,15:54:52.000,273,10991551,12925,0,1759247691,12902.229969989996,-21.702227399997355,53288.76371040001 2025-09-30,15:54:53.000,273,10991542,12965,0,1759247692,12902.18281582,-21.631736099996488,53288.95236264 2025-09-30,15:54:54.000,273,10991516,13045,0,1759247693,12901.96051759,-21.053707439998107,53289.12005352 2025-09-30,15:54:55.000,273,10991535,12925,0,1759247694,12901.83926401,440.9321744999979,53289.2877444 2025-09-30,15:54:56.000,273,10991540,12965,0,1759247695,12901.8998908,-20.57436659999803,53289.43447392001 2025-09-30,15:54:57.000,273,10991570,12925,0,1759247696,12902.007671759995,-20.940921360001084,53289.609151920005 2025-09-30,15:54:58.000,273,10991522,12885,0,1759247697,12902.18281582,440.3400475800008,53289.727932960006 2025-09-30,15:54:59.000,273,10991518,12605,0,1759247698,12902.24344261,-21.55419566999626,53289.93055944 2025-09-30,15:55:00.000,273,10991555,12805,0,1759247699,12902.270387849996,-21.998290859999543,53290.11921168 2025-09-30,15:55:01.000,273,10991562,12765,0,1759247700,12902.310805709996,-22.541073870001128,53290.29388968 2025-09-30,15:55:02.000,273,10991545,12885,0,1759247701,12902.459004529992,-22.787793420000526,53290.37074800001 2025-09-30,15:55:03.000,273,10991550,12605,0,1759247702,12902.762138479993,-22.82303906999732,53290.496516160005 2025-09-30,15:55:04.000,273,10991523,13045,0,1759247703,12903.35493375999,-22.19566649999615,53290.62228432 2025-09-30,15:55:05.000,273,10991585,13005,0,1759247704,12904.244126679994,-21.497802630001388,53290.782988080005 2025-09-30,15:55:06.000,273,10991555,12765,0,1759247705,12905.160264839993,-20.532071820001875,53290.97862744 2025-09-30,15:55:07.000,273,10991570,12765,0,1759247706,12905.88105001,-19.270277550000174,53291.118369840005 2025-09-30,15:55:08.000,273,10991534,12765,0,1759247707,12906.440163739993,-18.043728929995268,53291.36990616 2025-09-30,15:55:09.000,273,10991542,12885,0,1759247708,12906.864551269995,-16.81013117999828,53291.57951976 2025-09-30,15:55:10.000,273,10991573,12765,0,1759247709,12907.073376879991,445.89476201999787,53291.74721064 2025-09-30,15:55:11.000,273,10991561,12685,0,1759247710,12907.208103079996,-14.998504769995634,53291.92887576001 2025-09-30,15:55:12.000,273,10991635,12765,0,1759247711,12907.504500720002,-14.03982308999548,53292.11054088 2025-09-30,15:55:13.000,273,10991539,12725,0,1759247712,12907.592072749998,-13.553433119996043,53292.34810296 2025-09-30,15:55:14.000,273,10991519,12845,0,1759247713,12907.95583349,-13.292615309997927,53292.50181960001 2025-09-30,15:55:15.000,273,10991565,12765,0,1759247714,12908.555365079992,-13.158681839995552,53292.774317280004 2025-09-30,15:55:16.000,273,10991569,12565,0,1759247715,12909.141424049994,-13.215074879997701,53292.88611120001 2025-09-30,15:55:17.000,273,10991586,12925,0,1759247716,12909.55907527,-13.62392441999691,53293.165596 2025-09-30,15:55:18.000,273,10991570,12965,0,1759247717,12909.868945529997,-13.835398319999513,53293.40315808 2025-09-30,15:55:19.000,273,10991530,12925,0,1759247718,12910.023880659988,-14.124412650002341,53293.584823200006 2025-09-30,15:55:20.000,273,10991566,12925,0,1759247719,12910.40785032999,-14.638999139999214,53293.73853984 2025-09-30,15:55:21.000,273,10991555,12885,0,1759247720,12910.818765240001,-15.005553900002269,53293.96212768001 2025-09-30,15:55:22.000,273,10991621,12925,0,1759247721,12911.337461109993,-15.520140389999142,53294.10187008 2025-09-30,15:55:23.000,273,10991585,12965,0,1759247722,12911.97741056,-16.027677749996656,53294.353406400005 2025-09-30,15:55:24.000,273,10991534,12525,0,1759247723,12912.597151079994,-16.373085120001633,53294.402316240004 2025-09-30,15:55:25.000,273,10991595,13005,0,1759247724,12913.149528499991,-16.63390292999975,53294.64686544 2025-09-30,15:55:26.000,273,10991568,13005,0,1759247725,12913.681696989988,-16.76078726999549,53294.786607840004 2025-09-30,15:55:27.000,273,10991564,12805,0,1759247726,12914.17344762,-16.75373813999613,53295.01718280001 2025-09-30,15:55:28.000,273,10991603,12845,0,1759247727,12914.604571459997,-17.000457689995528,53295.21980928 2025-09-30,15:55:29.000,273,10991575,12845,0,1759247728,12914.921178029988,-17.148489419996622,53295.42243576001 2025-09-30,15:55:30.000,273,10991505,13165,0,1759247729,12915.27146615,-17.331766800001787,53295.70890768 2025-09-30,15:55:31.000,273,10991575,13005,0,1759247730,12915.54765485999,-17.50094592000096,53295.8905728 2025-09-30,15:55:32.000,273,10991514,12965,0,1759247731,12915.877734050002,-17.79700937999587,53296.135122 2025-09-30,15:55:33.000,273,10991552,12885,0,1759247732,12916.349275749999,-18.276350219995948,53296.35172272 2025-09-30,15:55:34.000,273,10991537,12645,0,1759247733,12916.79387221,-19.11519668999972,53296.582297680005 2025-09-30,15:55:35.000,273,10991545,12765,0,1759247734,12917.326040699998,-19.74961839000025,53296.85479536 2025-09-30,15:55:36.000,273,10991586,12885,0,1759247735,12917.60896572,-20.031583589996444,53297.05043472 2025-09-30,15:55:37.000,273,10991582,12725,0,1759247736,12918.093980040001,-20.33469617999799,53297.23209984 2025-09-30,15:55:38.000,273,10991540,12925,0,1759247737,12918.545312809998,-20.778791370001272,53297.43472632001 2025-09-30,15:55:39.000,273,10991568,12725,0,1759247738,12918.875391999994,-21.356820029999653,53297.65132704001 2025-09-30,15:55:40.000,273,10991517,13125,0,1759247739,12919.016854509995,-21.84320999999909,53297.86792776001 2025-09-30,15:55:41.000,273,10991559,12965,0,1759247740,12919.17178964,-22.273206929996377,53297.993695920006 2025-09-30,15:55:42.000,273,10991578,13085,0,1759247741,12919.414296800001,-22.794842549999885,53298.16837392 2025-09-30,15:55:43.000,273,10991516,12565,0,1759247742,12919.778057539988,-23.210741219998454,53298.329077680006 2025-09-30,15:55:44.000,273,10991553,13005,0,1759247743,12920.26980817,-23.619590759997664,53298.51772992001 2025-09-30,15:55:45.000,273,10991562,12605,0,1759247744,12920.781767729997,-23.71122944999661,53298.69939504 2025-09-30,15:55:46.000,273,10991591,12605,0,1759247745,12921.28025466999,-23.47155902999657,53298.832150320006 2025-09-30,15:55:47.000,273,10991601,12965,0,1759247746,12921.866313639992,-23.126151659998868,53298.95791848 2025-09-30,15:55:48.000,273,10991535,12605,0,1759247747,12922.50626309,-22.794842549999885,53299.15355784 2025-09-30,15:55:49.000,273,10991533,12845,0,1759247748,12922.971068480001,-22.322550839999167,53299.32823584001 2025-09-30,15:55:50.000,273,10991536,12685,0,1759247749,12923.503236969998,-22.07583128999977,53299.57278504001 2025-09-30,15:55:51.000,273,10991564,12885,0,1759247750,12923.80637092,-21.885504779995244,53299.74047592001 2025-09-30,15:55:52.000,273,10991562,12925,0,1759247751,12924.176867969996,-21.913701299999957,53299.97105088 2025-09-30,15:55:53.000,273,10991526,12725,0,1759247752,12924.506947159993,-21.730423920002067,53300.18066448 2025-09-30,15:55:54.000,273,10991537,12965,0,1759247753,12924.769663249994,-21.356820029999653,53300.35534248 2025-09-30,15:55:55.000,273,10991500,12885,0,1759247754,12924.789872179994,-21.14534612999705,53300.58591744 2025-09-30,15:55:56.000,273,10991540,12885,0,1759247755,12924.682091219998,-20.898626579997654,53300.80950528 2025-09-30,15:55:57.000,273,10991634,12885,0,1759247756,12924.614728119988,-20.75764397999592,53301.00514464001 2025-09-30,15:55:58.000,273,10991570,12805,0,1759247757,12924.661882289998,-20.771742240001913,53301.17283552001 2025-09-30,15:55:59.000,273,10991591,12605,0,1759247758,12924.722509079998,-20.877479189999576,53301.375462 2025-09-30,15:56:00.000,273,10991546,13005,0,1759247759,12924.715772769989,-20.955019619999803,53301.58507560001 2025-09-30,15:56:01.000,273,10991550,12965,0,1759247760,12924.587782879993,-20.96911787999852,53301.67590816001 2025-09-30,15:56:02.000,273,10991591,13125,0,1759247761,12924.385693579992,-20.666005289996974,53301.87853464 2025-09-30,15:56:03.000,273,10991560,13045,0,1759247762,12924.102768559991,-20.468629650000366,53302.0043028 2025-09-30,15:56:04.000,273,10991586,13045,0,1759247763,12923.78616199,-20.257155749997764,53302.116096720005 2025-09-30,15:56:05.000,273,10991539,12965,0,1759247764,12923.287675049993,-20.34174530999735,53302.3187232 2025-09-30,15:56:06.000,273,10991539,12885,0,1759247765,12922.593835119995,-20.44748226000229,53302.36763304 2025-09-30,15:56:07.000,273,10991644,13005,0,1759247766,12921.899995189997,-20.066829240000516,53302.47243984001 2025-09-30,15:56:08.000,273,10991545,13285,0,1759247767,12921.313936219995,-19.890600990001985,53302.4584656 2025-09-30,15:56:09.000,273,10991541,12885,0,1759247768,12920.707668319992,-19.862404469997273,53302.55628528 2025-09-30,15:56:10.000,273,10991578,12805,0,1759247769,12920.0879278,-19.721421869995538,53302.61218224001 2025-09-30,15:56:11.000,273,10991566,12925,0,1759247770,12919.650067649993,-19.770765779998328,53302.58423376 2025-09-30,15:56:12.000,273,10991602,12685,0,1759247771,12919.266097979991,-19.94699402999686,53302.6331436 2025-09-30,15:56:13.000,273,10991535,12725,0,1759247772,12918.834974139994,-20.144369670000742,53302.668079200004 2025-09-30,15:56:14.000,273,10991541,12645,0,1759247773,12918.457740780002,-20.080927499999234,53302.619169360005 2025-09-30,15:56:15.000,273,10991571,12885,0,1759247774,12917.999671699996,-20.15846792999946,53302.64013072001 2025-09-30,15:56:16.000,273,10991526,12965,0,1759247775,12917.507921069999,-19.721421869995538,53302.68205344001 2025-09-30,15:56:17.000,273,10991571,13125,0,1759247776,12917.029643059992,-19.284375809998892,53302.62615648 2025-09-30,15:56:18.000,273,10991554,13045,0,1759247777,12916.760190659996,-19.150442339996516,53302.7030148 2025-09-30,15:56:19.000,273,10991569,13045,0,1759247778,12916.40316622999,-18.93896844000119,53302.689040560006 2025-09-30,15:56:20.000,273,10991572,12885,0,1759247779,12916.059614420003,-19.094049300001643,53302.668079200004 2025-09-30,15:56:21.000,273,10991573,12845,0,1759247780,12915.43313759,-19.30552319999697,53302.73096328001 2025-09-30,15:56:22.000,273,10991601,12965,0,1759247781,12914.597835150002,-19.552242749996367,53302.737950400006 2025-09-30,15:56:23.000,273,10991524,12885,0,1759247782,12913.742323779989,-19.728471000002173,53302.7030148 2025-09-30,15:56:24.000,273,10991567,12645,0,1759247783,12912.92723026999,-19.855355339997914,53302.61218224001 2025-09-30,15:56:25.000,273,10991510,12805,0,1759247784,12912.334434989993,-19.57339014000172,53302.61218224001 2025-09-30,15:56:26.000,273,10991587,12765,0,1759247785,12911.65406768,-19.502898840000853,53302.59122088001 2025-09-30,15:56:27.000,273,10991618,12965,0,1759247786,12911.182525980003,-19.390112759996555,53302.521349680006 2025-09-30,15:56:28.000,273,10991533,12845,0,1759247787,12910.75813845,-19.24208102999546,53302.41654288 2025-09-30,15:56:29.000,273,10991560,12965,0,1759247788,12910.461740809995,-19.432407539999986,53302.33968456 2025-09-30,15:56:30.000,273,10991556,12605,0,1759247789,12910.138397929994,-19.777814909997687,53302.27680048001 2025-09-30,15:56:31.000,273,10991574,12885,0,1759247790,12909.747691949997,-20.22191010000097,53302.165006560004 2025-09-30,15:56:32.000,273,10991587,12845,0,1759247791,12909.363722279995,-20.57436659999803,53302.06019976001 2025-09-30,15:56:33.000,273,10991573,12765,0,1759247792,12909.006697849989,-21.03256005000003,53302.03923840001 2025-09-30,15:56:34.000,273,10991571,13005,0,1759247793,12908.622728180002,-21.173542650001764,53301.94141872001 2025-09-30,15:56:35.000,273,10991605,12925,0,1759247794,12908.21854958,-21.15239525999641,53301.850586160006 2025-09-30,15:56:36.000,273,10991617,12845,0,1759247795,12907.82784359999,-20.962068749999162,53301.71783088 2025-09-30,15:56:37.000,273,10991612,12885,0,1759247796,12907.241784630001,-20.842233539995505,53301.613024080005 2025-09-30,15:56:38.000,273,10991628,12805,0,1759247797,12906.588362559989,-20.771742240001913,53301.4802688 2025-09-30,15:56:39.000,273,10991573,12885,0,1759247798,12905.995567279992,441.07315709999966,53301.375462 2025-09-30,15:56:40.000,273,10991604,12885,0,1759247799,12905.51728927,-20.482727909999085,53301.19379688 2025-09-30,15:56:41.000,273,10991630,12885,0,1759247800,12905.261309489993,-20.362892699995427,53301.08899008 2025-09-30,15:56:42.000,273,10991641,12885,0,1759247801,12905.173737459998,-20.313548789999913,53300.92828632 2025-09-30,15:56:43.000,273,10991593,13005,0,1759247802,12905.153528529998,-20.1514188000001,53300.788543919996 2025-09-30,15:56:44.000,273,10991570,12605,0,1759247803,12904.991857089997,-19.629783179996593,53300.70469848 2025-09-30,15:56:45.000,273,10991566,12965,0,1759247804,12904.985120780002,-19.07995103999565,53300.5370076 2025-09-30,15:56:46.000,273,10991573,12845,0,1759247805,12905.092901739998,-18.64995410999836,53300.41123944001 2025-09-30,15:56:47.000,273,10991617,13205,0,1759247806,12905.052483879997,-18.47372585999983,53300.341368240006 2025-09-30,15:56:48.000,273,10991609,12885,0,1759247807,12905.005329710002,-18.48077498999919,53300.23656144 2025-09-30,15:56:49.000,273,10991579,12965,0,1759247808,12904.776295169991,-18.501922379997268,53300.14572888001 2025-09-30,15:56:50.000,273,10991569,12885,0,1759247809,12904.50010646,-18.579462809997494,53300.054896320005 2025-09-30,15:56:51.000,273,10991559,12965,0,1759247810,12904.102664169994,-18.76978932000202,53299.89419256 2025-09-30,15:56:52.000,273,10991583,12805,0,1759247811,12903.678276639992,-18.995361479996063,53299.74746304 2025-09-30,15:56:53.000,273,10991593,12765,0,1759247812,12903.415560549991,-18.621757590000925,53299.628682 2025-09-30,15:56:54.000,273,10991604,12645,0,1759247813,12903.1797897,-18.114220229996135,53299.4889396 2025-09-30,15:56:55.000,273,10991606,12845,0,1759247814,12903.206734939995,-17.571437220001826,53299.384132800005 2025-09-30,15:56:56.000,273,10991581,12765,0,1759247815,12903.327988519995,-16.838327699995716,53299.23740328001 2025-09-30,15:56:57.000,273,10991593,13165,0,1759247816,12903.671540329997,-16.58455901999696,53299.146570720004 2025-09-30,15:56:58.000,273,10991587,12765,0,1759247817,12904.068982619989,-16.61980467000103,53299.02080256001 2025-09-30,15:56:59.000,273,10991559,12765,0,1759247818,12904.466424909995,-16.499969459997374,53298.93695712 2025-09-30,15:57:00.000,273,10991558,12645,0,1759247819,12904.836921959992,-16.16161121999903,53298.81817608 2025-09-30,15:57:01.000,273,10991546,12805,0,1759247820,12905.315199969999,-15.921940799998993,53298.75529200001 2025-09-30,15:57:02.000,273,10991582,12805,0,1759247821,12905.73285118999,-15.9853829700005,53298.67144656 2025-09-30,15:57:03.000,273,10991533,13045,0,1759247822,12905.975358349991,-15.9853829700005,53298.580614 2025-09-30,15:57:04.000,273,10991609,12805,0,1759247823,12906.258283369993,-15.858498629997484,53298.46882008001 2025-09-30,15:57:05.000,273,10991609,12885,0,1759247824,12906.514263149998,445.8736146299998,53298.43388448 2025-09-30,15:57:06.000,273,10991564,12885,0,1759247825,12906.8173971,-15.153585629996087,53298.259206480005 2025-09-30,15:57:07.000,273,10991580,12845,0,1759247826,12906.99927747,-14.688343050002004,53298.1264512 2025-09-30,15:57:08.000,273,10991578,12725,0,1759247827,12907.208103079996,-14.399328719999176,53298.03561864001 2025-09-30,15:57:09.000,273,10991638,13045,0,1759247828,12907.605545369988,-13.91293874999974,53297.90985048 2025-09-30,15:57:10.000,273,10991562,12925,0,1759247829,12908.03666921,-13.334910090001358,53297.826005040006 2025-09-30,15:57:11.000,273,10991582,13085,0,1759247830,12908.393693639991,-12.876716639999358,53297.77010808001 2025-09-30,15:57:12.000,273,10991560,12845,0,1759247831,12908.589046629997,-12.693439260001469,53297.69324976 2025-09-30,15:57:13.000,273,10991585,12925,0,1759247832,12908.838290099993,-12.489014489998226,53297.60241720001 2025-09-30,15:57:14.000,273,10991581,12965,0,1759247833,12909.26941393999,-12.58065317999717,53297.56049448001 2025-09-30,15:57:15.000,273,10991576,12885,0,1759247834,12909.835263979992,-12.82032359999721,53297.469661920004 2025-09-30,15:57:16.000,273,10991609,12925,0,1759247835,12910.663830109996,-12.954257069999585,53297.48363616001 2025-09-30,15:57:17.000,273,10991620,12725,0,1759247836,12911.559759339994,-13.09523967000132,53297.4976104 2025-09-30,15:57:18.000,273,10991538,13205,0,1759247837,12912.563469529989,-13.052944889997889,53297.490623280006 2025-09-30,15:57:19.000,273,10991603,12805,0,1759247838,12913.432453519992,-13.04589575999853,53297.490623280006 2025-09-30,15:57:20.000,273,10991583,12805,0,1759247839,12914.14650237999,-13.363106609998795,53297.44870056 2025-09-30,15:57:21.000,273,10991569,12925,0,1759247840,12914.954859579993,-13.616875289997552,53297.47664904 2025-09-30,15:57:22.000,273,10991613,12885,0,1759247841,12915.904679289997,-13.137534449997474,53297.52555888 2025-09-30,15:57:23.000,273,10991533,12965,0,1759247842,12916.955543650001,-12.883765769998718,53297.55350736 2025-09-30,15:57:24.000,273,10991585,12725,0,1759247843,12918.087243729991,-12.559505789999093,53297.68626264 2025-09-30,15:57:25.000,273,10991557,12845,0,1759247844,12919.08421760999,-12.446719710002071,53297.74914672001 2025-09-30,15:57:26.000,273,10991592,12645,0,1759247845,12919.845420639998,-12.36213014999521,53297.826005040006 2025-09-30,15:57:27.000,273,10991589,13045,0,1759247846,12920.667250459992,-11.953280609996,53297.93779896001 2025-09-30,15:57:28.000,273,10991565,12925,0,1759247847,12921.42845349,-11.988526260000071,53298.05658 2025-09-30,15:57:29.000,273,10991602,12765,0,1759247848,12922.41869105999,449.7576852600032,53298.140425440004 2025-09-30,15:57:30.000,273,10991565,12925,0,1759247849,12923.348301839993,-12.059017560000939,53298.29414208 2025-09-30,15:57:31.000,273,10991590,12925,0,1759247850,12924.331803100002,-11.882789309995132,53298.43388448 2025-09-30,15:57:32.000,273,10991598,12965,0,1759247851,12925.26815019,-11.678364539999166,53298.58760112001 2025-09-30,15:57:33.000,273,10991601,12765,0,1759247852,12925.968726429994,-11.121483269998862,53298.75529200001 2025-09-30,15:57:34.000,273,10991563,12805,0,1759247853,12926.615412189996,-10.536405480001122,53298.90900864 2025-09-30,15:57:35.000,273,10991585,12805,0,1759247854,12927.49786879999,-10.021818989996973,53298.999841200006 2025-09-30,15:57:36.000,273,10991589,12925,0,1759247855,12928.232126589988,-9.796246829995653,53299.216441920005 2025-09-30,15:57:37.000,273,10991534,12925,0,1759247856,12928.92596652,-9.648215100001835,53299.36317144 2025-09-30,15:57:38.000,273,10991626,12805,0,1759247857,12929.720851099999,-9.549527279996255,53299.53784944 2025-09-30,15:57:39.000,273,10991561,12885,0,1759247858,12930.495526749997,-9.570674670001608,53299.65663048 2025-09-30,15:57:40.000,273,10991594,12885,0,1759247859,12931.425137530001,-9.676411619999271,53299.79637288 2025-09-30,15:57:41.000,273,10991597,12485,0,1759247860,12932.41537509999,-9.810345090001647,53300.02694784001 2025-09-30,15:57:42.000,273,10991593,12845,0,1759247861,12933.486448389995,-9.923131169998669,53300.152716000004 2025-09-30,15:57:43.000,273,10991596,12525,0,1759247862,12934.510367509989,-9.972475080001459,53300.37630384 2025-09-30,15:57:44.000,273,10991581,12565,0,1759247863,12935.372615189997,-10.035917249995691,53300.55098184001 2025-09-30,15:57:45.000,273,10991605,12845,0,1759247864,12936.046246189995,-9.824443350000365,53300.76758256001 2025-09-30,15:57:46.000,273,10991564,13205,0,1759247865,12936.652514089998,-9.408544680001796,53300.942260560005 2025-09-30,15:57:47.000,273,10991586,12605,0,1759247866,12937.27225460999,-8.964449489998515,53301.13091280001 2025-09-30,15:57:48.000,273,10991556,13165,0,1759247867,12937.710114759997,-8.760024719995272,53301.347513520006 2025-09-30,15:57:49.000,273,10991588,12845,0,1759247868,12937.999776089993,-8.668386029996327,53301.6200112 2025-09-30,15:57:50.000,273,10991574,12845,0,1759247869,12938.28943741999,-8.69658255000104,53301.78770208 2025-09-30,15:57:51.000,273,10991528,12965,0,1759247870,12938.61951661,-8.745926459996554,53301.997315680004 2025-09-30,15:57:52.000,273,10991591,12925,0,1759247871,12938.969804729997,914.7817422299995,53302.13007096 2025-09-30,15:57:53.000,273,10991548,12885,0,1759247872,12939.326829159989,-8.731828199997835,53302.41654288 2025-09-30,15:57:54.000,273,10991576,12925,0,1759247873,12939.56933631999,-8.858712540000852,53302.619169360005 2025-09-30,15:57:55.000,273,10991557,12765,0,1759247874,12939.69732621,-8.992646009995951,53302.82878296001 2025-09-30,15:57:56.000,273,10991587,13205,0,1759247875,12939.77816193,-9.09838296000089,53303.03839656 2025-09-30,15:57:57.000,273,10991578,13085,0,1759247876,12939.892679199991,-9.22526729999663,53303.241023040006 2025-09-30,15:57:58.000,273,10991586,13005,0,1759247877,12940.027405399996,-9.387397289996443,53303.41570104 2025-09-30,15:57:59.000,273,10991562,12765,0,1759247878,12940.162131600002,-9.535429019997537,53303.625314640005 2025-09-30,15:58:00.000,273,10991655,12725,0,1759247879,12940.168867909997,-9.676411619999271,53303.77903128 2025-09-30,15:58:01.000,273,10991630,12765,0,1759247880,12940.229494699997,-9.880836389995238,53303.96768352 2025-09-30,15:58:02.000,273,10991596,12765,0,1759247881,12940.350748279998,-9.894934650001233,53304.128387280005 2025-09-30,15:58:03.000,273,10991602,13125,0,1759247882,12940.532628649999,-9.824443350000365,53304.2751168 2025-09-30,15:58:04.000,273,10991588,12965,0,1759247883,12940.60672805999,-9.951327689996106,53304.512678880004 2025-09-30,15:58:05.000,273,10991583,12845,0,1759247884,12940.640409609994,-10.0993594199972,53304.66639552 2025-09-30,15:58:06.000,273,10991560,12725,0,1759247885,12940.593255439999,-10.219194630000857,53304.896970480004 2025-09-30,15:58:07.000,273,10991613,12685,0,1759247886,12940.680827469994,-10.331980709997879,53305.05767424001 2025-09-30,15:58:08.000,273,10991578,13045,0,1759247887,12940.781872119995,-10.37427549000131,53305.183442400004 2025-09-30,15:58:09.000,273,10991554,12965,0,1759247888,12941.09847869,-10.388373750000028,53305.37908176 2025-09-30,15:58:10.000,273,10991590,13005,0,1759247889,12941.394876329992,-10.564601999998558,53305.65157944 2025-09-30,15:58:11.000,273,10991627,12925,0,1759247890,12941.671065039998,450.94898823000403,53305.854205920004 2025-09-30,15:58:12.000,273,10991579,13045,0,1759247891,12942.09545257,-11.213121959997807,53306.00093544 2025-09-30,15:58:13.000,273,10991605,13005,0,1759247892,12942.412059139991,-11.600824109998939,53306.27343312 2025-09-30,15:58:14.000,273,10991581,12565,0,1759247893,12942.796028809993,-11.974428000001353,53306.49702096001 2025-09-30,15:58:15.000,273,10991573,12845,0,1759247894,12942.816237739993,-12.00262451999879,53306.74855728 2025-09-30,15:58:16.000,273,10991606,12845,0,1759247895,12942.701720470002,-11.981477130000712,53306.97214512001 2025-09-30,15:58:17.000,273,10991620,12925,0,1759247896,12942.472685929992,-12.05196843000158,53307.16778448001 2025-09-30,15:58:18.000,273,10991594,12805,0,1759247897,12942.331223419991,-11.981477130000712,53307.37041096 2025-09-30,15:58:19.000,273,10991609,12725,0,1759247898,12942.223442459996,-12.037870169995585,53307.51714048 2025-09-30,15:58:20.000,273,10991636,12765,0,1759247899,12942.122397809995,-11.953280609996,53307.78963816001 2025-09-30,15:58:21.000,273,10991618,12805,0,1759247900,12942.142606739995,-11.762954099998751,53307.985277520005 2025-09-30,15:58:22.000,273,10991620,12925,0,1759247901,12942.17628829,-11.643118889995094,53308.14598128001 2025-09-30,15:58:23.000,273,10991607,12725,0,1759247902,12942.405322829996,-11.621971499997017,53308.37655624 2025-09-30,15:58:24.000,273,10991582,13045,0,1759247903,12942.863391909988,-11.607873239998298,53308.586169840004 2025-09-30,15:58:25.000,273,10991584,13005,0,1759247904,12943.3955604,-11.692462799997884,53308.753860720004 2025-09-30,15:58:26.000,273,10991561,12845,0,1759247905,12943.873838409992,-11.713610189995961,53308.98443568001 2025-09-30,15:58:27.000,273,10991617,12845,0,1759247906,12944.150027119998,-11.974428000001353,53309.15212656001 2025-09-30,15:58:28.000,273,10991597,13045,0,1759247907,12944.257808079994,-12.150656249999884,53309.41065 2025-09-30,15:58:29.000,273,10991608,12685,0,1759247908,12944.224126529989,-12.214098420001392,53309.59930224 2025-09-30,15:58:30.000,273,10991572,12605,0,1759247909,12944.123081879989,-12.28458972000226,53309.73205752001 2025-09-30,15:58:31.000,273,10991602,12885,0,1759247910,12943.995091989993,-12.58770230999653,53309.96263248 2025-09-30,15:58:32.000,273,10991581,13245,0,1759247911,12943.927728889998,-12.742783169996983,53310.13731048001 2025-09-30,15:58:33.000,273,10991594,12765,0,1759247912,12943.840156860002,-12.855569250001281,53310.3189756 2025-09-30,15:58:34.000,273,10991581,12925,0,1759247913,12943.786266379997,-12.848520120001922,53310.54256344001 2025-09-30,15:58:35.000,273,10991578,12845,0,1759247914,12943.597649700001,-12.841470989995287,53310.668331600005 2025-09-30,15:58:36.000,273,10991546,13205,0,1759247915,12943.30798836999,-13.010650110001734,53310.90589368001 2025-09-30,15:58:37.000,273,10991575,12965,0,1759247916,12942.957700249994,-13.067043149996607,53311.10852016 2025-09-30,15:58:38.000,273,10991617,13085,0,1759247917,12942.378377590001,-12.98950271999638,53311.24127544001 2025-09-30,15:58:39.000,273,10991610,12885,0,1759247918,12941.691273969998,-13.172780100001546,53311.40896632001 2025-09-30,15:58:40.000,273,10991598,12845,0,1759247919,12941.03111558999,-13.384253999996872,53311.49979888001 2025-09-30,15:58:41.000,273,10991624,12765,0,1759247920,12940.337275659993,-13.736710500001209,53311.66050264 2025-09-30,15:58:42.000,273,10991614,12765,0,1759247921,12939.75121668999,-13.835398319999513,53311.80723216 2025-09-30,15:58:43.000,273,10991646,12845,0,1759247922,12939.326829159989,-13.807201800002076,53311.87011624 2025-09-30,15:58:44.000,273,10991635,12965,0,1759247923,12938.990013659997,-13.588678770000115,53312.03082000001 2025-09-30,15:58:45.000,273,10991568,12885,0,1759247924,12938.525208269995,-13.320811829995364,53312.128639680006 2025-09-30,15:58:46.000,273,10991600,12925,0,1759247925,12938.019985019993,-13.052944889997889,53312.21248512 2025-09-30,15:58:47.000,273,10991610,12965,0,1759247926,12937.602333800001,-12.883765769998718,53312.26139496 2025-09-30,15:58:48.000,273,10991558,12885,0,1759247927,12937.31267246999,-12.672291869996116,53312.408124479996 2025-09-30,15:58:49.000,273,10991602,12685,0,1759247928,12936.881548629994,-12.601800569995248,53312.42908584 2025-09-30,15:58:50.000,273,10991590,12685,0,1759247929,12936.14055453,-12.249344069998187,53312.58280248001 2025-09-30,15:58:51.000,273,10991576,12725,0,1759247930,12935.271570539997,-12.00262451999879,53312.61773808 2025-09-30,15:58:52.000,273,10991571,12765,0,1759247931,12934.375641309998,-12.171803639997961,53312.610750960004 2025-09-30,15:58:53.000,273,10991580,12885,0,1759247932,12933.304568019994,-12.672291869996116,53312.59677672 2025-09-30,15:58:54.000,273,10991572,13045,0,1759247933,12932.139186389999,-13.39835225999559,53312.58280248001 2025-09-30,15:58:55.000,273,10991542,12885,0,1759247934,12931.13547619999,-14.159658299999137,53312.5199184 2025-09-30,15:58:56.000,273,10991591,13045,0,1759247935,12930.320382689992,447.0367210800032,53312.52690552 2025-09-30,15:58:57.000,273,10991556,12965,0,1759247936,12929.67369692999,-15.118339979999291,53312.43607296001 2025-09-30,15:58:58.000,273,10991583,12925,0,1759247937,12929.087637960001,-15.58358256000065,53312.408124479996 2025-09-30,15:58:59.000,273,10991563,12845,0,1759247938,12928.481370059999,-15.893744280001556,53312.28235632 2025-09-30,15:59:00.000,273,10991580,12805,0,1759247939,12927.57870451999,-15.823252980000689,53312.226459360005 2025-09-30,15:59:01.000,273,10991542,12925,0,1759247940,12926.554785399996,-15.802105589995335,53312.10069120001 2025-09-30,15:59:02.000,273,10991624,12965,0,1759247941,12925.564547829992,-15.858498629997484,53311.91203896001 2025-09-30,15:59:03.000,273,10991629,12965,0,1759247942,12924.392429890002,-16.055874270001368,53311.63954128 2025-09-30,15:59:04.000,273,10991568,12925,0,1759247943,12923.159685159997,-15.851449499998125,53311.41595344 2025-09-30,15:59:05.000,273,10991564,13005,0,1759247944,12922.001039839997,-15.569484300001932,53311.15743 2025-09-30,15:59:06.000,273,10991576,12765,0,1759247945,12920.889548689993,-15.238175189995673,53310.836022480005 2025-09-30,15:59:07.000,273,10991567,12885,0,1759247946,12920.00035576999,-14.850473040001816,53310.598460400004 2025-09-30,15:59:08.000,273,10991576,12645,0,1759247947,12919.333461080001,-14.2653952499968,53310.3189756 2025-09-30,15:59:09.000,273,10991526,12765,0,1759247948,12918.915809859995,-13.884742230002303,53310.0045552 2025-09-30,15:59:10.000,273,10991522,12965,0,1759247949,12918.84171044999,-13.123436189998756,53309.75301888001 2025-09-30,15:59:11.000,273,10991576,12925,0,1759247950,12918.787819969999,-12.517211009995663,53309.51545680001 2025-09-30,15:59:12.000,273,10991568,12885,0,1759247951,12918.88886462,-12.122459729995171,53309.27090760001 2025-09-30,15:59:13.000,273,10991588,13085,0,1759247952,12918.86191937999,-11.748855840000033,53309.040332640005 2025-09-30,15:59:14.000,273,10991593,12845,0,1759247953,12918.605939599998,-11.354104559999541,53308.80277056 2025-09-30,15:59:15.000,273,10991603,12805,0,1759247954,12918.168079449992,-11.029844579999917,53308.53027288001 2025-09-30,15:59:16.000,273,10991558,12965,0,1759247955,12917.696537749995,-10.73378111999773,53308.19489112001 2025-09-30,15:59:17.000,273,10991587,12965,0,1759247956,12917.326040699998,-10.5575528699992,53307.985277520005 2025-09-30,15:59:18.000,273,10991556,12925,0,1759247957,12916.827553759991,-10.36722636000195,53307.67784424 2025-09-30,15:59:19.000,273,10991529,12885,0,1759247958,12916.308857889999,-10.190998109996144,53307.33547536001 2025-09-30,15:59:20.000,273,10991548,12885,0,1759247959,12915.823843569997,-9.993622469999536,53307.028042080005 2025-09-30,15:59:21.000,273,10991546,12805,0,1759247960,12915.621754269996,-9.246414690001984,53306.68567320001 2025-09-30,15:59:22.000,273,10991526,12925,0,1759247961,12915.33209294,-8.795270369999344,53306.32234296 2025-09-30,15:59:23.000,273,10991547,12605,0,1759247962,12915.008750059998,-8.611992990001454,53305.99394832001 2025-09-30,15:59:24.000,273,10991577,13125,0,1759247963,12914.678670870002,-8.46396126000036,53305.67952792001 2025-09-30,15:59:25.000,273,10991534,12765,0,1759247964,12914.469845259991,-8.633140379999531,53305.33017192 2025-09-30,15:59:26.000,273,10991574,12685,0,1759247965,12914.10608451999,-8.809368629998062,53304.95286744 2025-09-30,15:59:27.000,273,10991617,12925,0,1759247966,12913.99156725,-8.485108649998438,53304.55460160001 2025-09-30,15:59:28.000,273,10991632,12925,0,1759247967,12913.809686879998,-8.492157779997797,53304.14934864001 2025-09-30,15:59:29.000,273,10991555,12845,0,1759247968,12913.883786289989,-8.076259109999228,53303.71614720001 2025-09-30,15:59:30.000,273,10991587,12725,0,1759247969,12914.139766069995,-7.998718679999001,53303.39473968 2025-09-30,15:59:31.000,273,10991573,12925,0,1759247970,12914.30817381999,-8.104455629996664,53302.96852536 2025-09-30,15:59:32.000,273,10991594,12925,0,1759247971,12914.389009539991,-8.167897799998173,53302.58423376 2025-09-30,15:59:33.000,273,10991580,12765,0,1759247972,12914.692143489992,-8.18199605999689,53302.234877760005 2025-09-30,15:59:34.000,273,10991593,12885,0,1759247973,12915.008750059998,-7.991669549999642,53301.850586160006 2025-09-30,15:59:35.000,273,10991577,12805,0,1759247974,12915.278202459995,-7.5898691399997915,53301.42437184 2025-09-30,15:59:36.000,273,10991626,12805,0,1759247975,12915.675644750001,-7.202166989998659,53301.04706736 2025-09-30,15:59:37.000,273,10991589,12805,0,1759247976,12916.153922759993,-6.602990940002201,53300.7116856 2025-09-30,15:59:38.000,273,10991543,12725,0,1759247977,12916.55136505,-6.144797490000201,53300.33438112001 2025-09-30,15:59:39.000,273,10991580,12925,0,1759247978,12916.888180549991,-5.792340989995864,53300.01996072 2025-09-30,15:59:40.000,273,10991595,12605,0,1759247979,12917.312568079993,-5.6513583900014055,53299.74746304 2025-09-30,15:59:41.000,273,10991529,13085,0,1759247980,12917.76390084999,-5.764144469998428,53299.4190684 2025-09-30,15:59:42.000,273,10991602,12805,0,1759247981,12918.221969929997,455.93272314000205,53299.16054496001 2025-09-30,15:59:43.000,273,10991544,12725,0,1759247982,12918.794556279994,-5.954470979995676,53298.84612456 2025-09-30,15:59:44.000,273,10991644,13005,0,1759247983,12919.522077759997,-6.024962279996544,53298.61554960001 2025-09-30,15:59:45.000,273,10991563,12805,0,1759247984,12920.24286292999,-5.9685692400016706,53298.31510344 2025-09-30,15:59:46.000,273,10991561,12885,0,1759247985,12920.896285000003,-6.032011409995903,53298.1264512 2025-09-30,15:59:47.000,273,10991652,12965,0,1759247986,12921.414980869995,-6.271681829995941,53297.881902 2025-09-30,15:59:48.000,273,10991646,12885,0,1759247987,12921.866313639992,-6.405615299998317,53297.6722884 2025-09-30,15:59:49.000,273,10991603,12925,0,1759247988,12922.142502349998,-6.659383979997074,53297.39280360001 2025-09-30,15:59:50.000,273,10991615,12685,0,1759247989,12922.39848212999,-6.842661360002239,53297.14825440001 2025-09-30,15:59:51.000,273,10991541,12765,0,1759247990,12922.694879769995,-7.124626559998433,53296.87575672 2025-09-30,15:59:52.000,273,10991637,12765,0,1759247991,12923.132739920002,-7.596918269999151,53296.69409160001 2025-09-30,15:59:53.000,273,10991623,13045,0,1759247992,12923.893942949995,-7.878883469995344,53296.56133632 2025-09-30,15:59:54.000,273,10991560,12925,0,1759247993,12924.823553729999,-7.970522160001565,53296.365696960005 2025-09-30,15:59:55.000,273,10991550,12965,0,1759247994,12926.069771079994,-7.8506869499979075,53296.246915920005 2025-09-30,15:59:56.000,273,10991549,12965,0,1759247995,12927.349669979994,-7.343149590000394,53296.14210912001 2025-09-30,15:59:57.000,273,10991614,12725,0,1759247996,12928.669986739995,-6.807415709998168,53296.030315200005 2025-09-30,15:59:58.000,273,10991599,13285,0,1759247997,12929.747796339994,-6.292829220001295,53295.93948264 2025-09-30,15:59:59.000,273,10991605,13045,0,1759247998,12930.677407119998,-5.820537510000577,53295.88358568001 2025-09-30,16:00:00.000,273,10991553,13125,0,1759247999,12931.36451074,-5.644309260002046,53295.85563720001 2025-09-30,16:00:01.000,273,10991569,12845,0,1759248000,12932.071823289989,456.4543587599983,53295.82768872 2025-09-30,16:00:02.000,273,10991651,12845,0,1759248001,12932.846498940002,-5.242508850002196,53295.82768872 2025-09-30,16:00:03.000,273,10991629,12805,0,1759248002,12933.627910899995,-5.038084079998953,53295.84166296 2025-09-30,16:00:04.000,273,10991603,12965,0,1759248003,12934.301541899993,-4.819561049996992,53295.862624320005 2025-09-30,16:00:05.000,273,10991568,12805,0,1759248004,12934.826974079995,-4.685627580001892,53295.82768872 2025-09-30,16:00:06.000,273,10991572,12605,0,1759248005,12935.163789580001,457.3002543600014,53295.86961144 2025-09-30,16:00:07.000,273,10991645,13085,0,1759248006,12935.480396149993,-4.01596022999729,53295.911534160005 2025-09-30,16:00:08.000,273,10991603,12885,0,1759248007,12935.776793789999,-3.473177219995705,53295.89755992 2025-09-30,16:00:09.000,273,10991556,12925,0,1759248008,12935.85089319999,458.77352252999844,53295.89755992 2025-09-30,16:00:10.000,273,10991612,12965,0,1759248009,12935.87783844,-2.634330749999208,53295.94646976 2025-09-30,16:00:11.000,273,10991547,13005,0,1759248010,12935.864365819994,-2.16203903999849,53295.862624320005 2025-09-30,16:00:12.000,273,10991567,12845,0,1759248011,12935.904783679995,-1.6122068999975454,53295.91852128 2025-09-30,16:00:13.000,273,10991603,12685,0,1759248012,12935.85762951,-1.1610625800021808,53295.862624320005 2025-09-30,16:00:14.000,273,10991569,12845,0,1759248013,12936.05298249999,-0.49844435999693815,53295.87659856 2025-09-30,16:00:15.000,273,10991583,13005,0,1759248014,12936.356116449992,0.030240389998652972,53295.86961144 2025-09-30,16:00:16.000,273,10991549,12925,0,1759248015,12937.023011139994,0.7069568700026139,53295.84865008 2025-09-30,16:00:17.000,273,10991599,12805,0,1759248016,12937.817895719993,1.6162946399999782,53295.932495520006 2025-09-30,16:00:18.000,273,10991529,12925,0,1759248017,12938.646461849996,2.4269445899990387,53296.00935384 2025-09-30,16:00:19.000,273,10991529,12805,0,1759248018,12939.47502798,3.3574297500017565,53295.97441824001 2025-09-30,16:00:20.000,273,10991525,12965,0,1759248019,12940.081295880002,4.161030570001458,53296.07223792001 2025-09-30,16:00:21.000,273,10991564,12965,0,1759248020,12940.653882229999,5.021024430003308,53296.10717352 2025-09-30,16:00:22.000,273,10991567,13005,0,1759248021,12941.165841789996,5.718888299998071,53296.17704472 2025-09-30,16:00:23.000,273,10991537,12965,0,1759248022,12941.435294189992,468.0995215200019,53296.2748644 2025-09-30,16:00:24.000,273,10991580,12925,0,1759248023,12941.637383489993,6.487243470000976,53296.33774848001 2025-09-30,16:00:25.000,273,10991584,12605,0,1759248024,12941.772109689999,6.529538250004407,53296.42159392 2025-09-30,16:00:26.000,273,10991537,12885,0,1759248025,12942.041562089995,6.550685640002484,53296.50543936001 2025-09-30,16:00:27.000,273,10991590,12645,0,1759248026,12942.311014489991,6.557734770001844,53296.59627192001 2025-09-30,16:00:28.000,273,10991612,12965,0,1759248027,12942.465949619997,6.677569979998225,53296.659156 2025-09-30,16:00:29.000,273,10991552,13045,0,1759248028,12942.654566299992,6.86084736000339,53296.74300144001 2025-09-30,16:00:30.000,273,10991590,13045,0,1759248029,12942.445740689996,6.9736334400004125,53296.85479536 2025-09-30,16:00:31.000,273,10991550,12925,0,1759248030,12942.18976090999,6.987731699999131,53296.93864080001 2025-09-30,16:00:32.000,273,10991571,12845,0,1759248031,12941.95399006,7.037075610001921,53296.9735764 2025-09-30,16:00:33.000,273,10991580,12845,0,1759248032,12941.590229319998,7.0229773500032024,53296.95261504 2025-09-30,16:00:34.000,273,10991579,12605,0,1759248033,12941.280359060002,7.156910819998302,53297.00851200001 2025-09-30,16:00:35.000,273,10991551,13085,0,1759248034,12940.87618046,7.156910819998302,53297.05043472 2025-09-30,16:00:36.000,273,10991587,12765,0,1759248035,12940.519156029994,7.163959949997661,53297.0434476 2025-09-30,16:00:37.000,273,10991522,12605,0,1759248036,12940.256439939993,7.199205600001733,53297.09235744 2025-09-30,16:00:38.000,273,10991564,13005,0,1759248037,12940.020669090001,7.248549510004523,53297.036460480005 2025-09-30,16:00:39.000,273,10991557,12925,0,1759248038,12939.946569679996,7.22035298999981,53297.07139608 2025-09-30,16:00:40.000,273,10991637,12885,0,1759248039,12939.87920658,7.213303860000451,53297.05043472 2025-09-30,16:00:41.000,273,10991567,12965,0,1759248040,12939.845525029996,7.297893420000037,53297.06440896 2025-09-30,16:00:42.000,273,10991551,12685,0,1759248041,12939.953305989991,7.22035298999981,53297.036460480005 2025-09-30,16:00:43.000,273,10991572,12805,0,1759248042,12940.101504810002,7.135763430000225,53297.07838320001 2025-09-30,16:00:44.000,273,10991663,12845,0,1759248043,12940.418111379993,6.938387790003617,53297.05043472 2025-09-30,16:00:45.000,273,10991575,13045,0,1759248044,12940.586519129989,6.825601709999319,53297.06440896 2025-09-30,16:00:46.000,273,10991599,13005,0,1759248045,12940.69430009,6.726913890001015,53297.1133188 2025-09-30,16:00:47.000,273,10991617,12805,0,1759248046,12940.579782819994,6.508390859999054,53297.19017712 2025-09-30,16:00:48.000,273,10991650,12765,0,1759248047,12940.445056619988,6.374457390003954,53297.155241520006 2025-09-30,16:00:49.000,273,10991605,12965,0,1759248048,12940.101504810002,6.155934360001993,53297.22511272001 2025-09-30,16:00:50.000,273,10991619,12685,0,1759248049,12939.58954524999,5.782330469999579,53297.24607408001 2025-09-30,16:00:51.000,273,10991572,12965,0,1759248050,12939.030431519997,5.641347869997844,53297.31594528001 2025-09-30,16:00:52.000,273,10991587,12805,0,1759248051,12938.35680052,5.655446130003838,53297.39979072 2025-09-30,16:00:53.000,273,10991569,12605,0,1759248052,12937.575388559992,5.528561790000822,53297.36485512001 2025-09-30,16:00:54.000,273,10991544,12765,0,1759248053,12936.908493869989,5.429873970002518,53297.44870056 2025-09-30,16:00:55.000,273,10991561,12885,0,1759248054,12936.544733130002,5.281842240001424,53297.469661920004 2025-09-30,16:00:56.000,273,10991601,12925,0,1759248055,12936.255071799991,5.218400069999916,53297.44171344001 2025-09-30,16:00:57.000,273,10991578,12765,0,1759248056,12936.07319142999,5.380530059999728,53297.50459752 2025-09-30,16:00:58.000,273,10991627,12925,0,1759248057,12936.1203456,5.500365270003385,53297.54652024 2025-09-30,16:00:59.000,273,10991611,13005,0,1759248058,12936.329171209996,5.620200479999767,53297.57446872 2025-09-30,16:01:00.000,273,10991576,12925,0,1759248059,12936.531260509997,5.77528134000022,53297.61639144 2025-09-30,16:01:01.000,273,10991590,12885,0,1759248060,12936.652514089998,5.9233130700013135,53297.72119824 2025-09-30,16:01:02.000,273,10991566,12725,0,1759248061,12936.659250399993,5.965607850004744,53297.78408232 2025-09-30,16:01:03.000,273,10991558,12965,0,1759248062,12936.484106340002,5.82462525000301,53297.85395352 2025-09-30,16:01:04.000,273,10991585,12845,0,1759248063,12936.066455119995,5.747084820002783,53297.90985048 2025-09-30,16:01:05.000,273,10991579,13045,0,1759248064,12935.682485449994,5.648397000004479,53298.00068304 2025-09-30,16:01:06.000,273,10991611,12845,0,1759248065,12935.264834230002,5.528561790000822,53298.00068304 2025-09-30,16:01:07.000,273,10991534,12605,0,1759248066,12934.928018729996,5.394628319998446,53298.02863152 2025-09-30,16:01:08.000,273,10991598,13045,0,1759248067,12934.65183001999,467.15493810000044,53298.14741256 2025-09-30,16:01:09.000,273,10991625,12965,0,1759248068,12934.443004409994,5.176105290003761,53298.15439968001 2025-09-30,16:01:10.000,273,10991525,12925,0,1759248069,12934.281332969993,5.267743980002706,53298.18234816001 2025-09-30,16:01:11.000,273,10991625,12805,0,1759248070,12934.166815700002,5.782330469999579,53298.1963224 2025-09-30,16:01:12.000,273,10991590,12605,0,1759248071,12934.429531789989,6.381506520003313,53298.23125800001 2025-09-30,16:01:13.000,273,10991597,12685,0,1759248072,12934.948227659996,6.769208670004446,53298.27318072001 2025-09-30,16:01:14.000,273,10991607,12765,0,1759248073,12935.466923530003,7.09346865000407,53298.24523224 2025-09-30,16:01:15.000,273,10991588,12925,0,1759248074,12936.295489659991,7.438876020001771,53298.25221936001 2025-09-30,16:01:16.000,273,10991621,12725,0,1759248075,12937.103846859995,469.4952492599987,53298.24523224 2025-09-30,16:01:17.000,273,10991575,12605,0,1759248076,12937.858313579993,7.85477469000034,53298.329077680006 2025-09-30,16:01:18.000,273,10991592,12725,0,1759248077,12938.606043989996,8.26362422999955,53298.377987520005 2025-09-30,16:01:19.000,273,10991625,12885,0,1759248078,12939.118003549993,8.757063329998346,53298.41292312 2025-09-30,16:01:20.000,273,10991578,13125,0,1759248079,12939.434610119999,9.201158520001627,53298.41991024001 2025-09-30,16:01:21.000,273,10991601,12765,0,1759248080,12939.50870952999,9.7157450099985,53298.46183296 2025-09-30,16:01:22.000,273,10991585,13045,0,1759248081,12939.461555359994,10.1739384600005,53298.46183296 2025-09-30,16:01:23.000,273,10991610,12845,0,1759248082,12939.394192259999,10.57573887000035,53298.50375568 2025-09-30,16:01:24.000,273,10991572,12965,0,1759248083,12939.259466059993,11.005735800004913,53298.51772992001 2025-09-30,16:01:25.000,273,10991600,12845,0,1759248084,12939.111267239998,11.273602740002389,53298.57362688 2025-09-30,16:01:26.000,273,10991592,12965,0,1759248085,12939.037167829993,11.294750130000466,53298.53869128001 2025-09-30,16:01:27.000,273,10991616,12805,0,1759248086,12939.380719639994,11.379339690000052,53298.63651096001 2025-09-30,16:01:28.000,273,10991605,13005,0,1759248087,12939.784898239996,11.287701000001107,53298.56663976001 2025-09-30,16:01:29.000,273,10991573,12885,0,1759248088,12940.377693519993,11.414585340004123,53298.60157536 2025-09-30,16:01:30.000,273,10991622,12925,0,1759248089,12940.93007093999,11.372290560000692,53298.60157536 2025-09-30,16:01:31.000,273,10991629,12925,0,1759248090,12941.374667399992,11.273602740002389,53298.63651096001 2025-09-30,16:01:32.000,273,10991561,13045,0,1759248091,12941.536338839993,11.019834060003632,53298.62952384 2025-09-30,16:01:33.000,273,10991603,13045,0,1759248092,12941.502657290002,10.787212770002952,53298.68542080001 2025-09-30,16:01:34.000,273,10991614,12845,0,1759248093,12941.152369169991,472.3783434299985,53298.70638216001 2025-09-30,16:01:35.000,273,10991596,13205,0,1759248094,12940.802081049995,10.04705412000476,53298.713369280005 2025-09-30,16:01:36.000,273,10991613,12925,0,1759248095,12940.478738169993,9.673450230002345,53298.643498080004 2025-09-30,16:01:37.000,273,10991610,13125,0,1759248096,12940.135186359992,9.335091990004003,53298.70638216001 2025-09-30,16:01:38.000,273,10991594,12965,0,1759248097,12939.953305989991,9.31394459999865,53298.79721472 2025-09-30,16:01:39.000,273,10991596,12685,0,1759248098,12939.912888129991,9.039028530001815,53298.77625336001 2025-09-30,16:01:40.000,273,10991630,13045,0,1759248099,12940.236231009992,8.785259850003058,53298.811188960004 2025-09-30,16:01:41.000,273,10991631,12925,0,1759248100,12940.8357626,8.566736820001097,53298.87407304001 2025-09-30,16:01:42.000,273,10991571,12965,0,1759248101,12941.502657290002,8.235427710002114,53298.92298288001 2025-09-30,16:01:43.000,273,10991591,13045,0,1759248102,12942.29754187,8.101494239999738,53298.94394424001 2025-09-30,16:01:44.000,273,10991655,13045,0,1759248103,12943.18673478999,7.9182168600018485,53298.99285408001 2025-09-30,16:01:45.000,273,10991630,12765,0,1759248104,12943.920992580002,7.67854644000181,53299.06971240001 2025-09-30,16:01:46.000,273,10991586,12885,0,1759248105,12944.810185499991,7.67854644000181,53299.104648 2025-09-30,16:01:47.000,273,10991569,12805,0,1759248106,12945.61180639,7.311991679998755,53299.11862224001 2025-09-30,16:01:48.000,273,10991609,13045,0,1759248107,12946.271964769992,6.741012149999733,53299.216441920005 2025-09-30,16:01:49.000,273,10991578,12925,0,1759248108,12946.959068389995,6.2405239200015785,53299.25137752 2025-09-30,16:01:50.000,273,10991545,12885,0,1759248109,12947.659644629988,5.859870899999805,53299.32823584001 2025-09-30,16:01:51.000,273,10991656,13005,0,1759248110,12948.158131569995,5.36643180000101,53299.37015856 2025-09-30,16:01:52.000,273,10991561,12885,0,1759248111,12948.279385149996,4.90823834999901,53299.447016879996 2025-09-30,16:01:53.000,273,10991653,12805,0,1759248112,12948.016669059994,4.6685679299989715,53299.433042640005 2025-09-30,16:01:54.000,273,10991627,13125,0,1759248113,12947.417137470002,4.309062300002552,53299.45400400001 2025-09-30,16:01:55.000,273,10991604,12925,0,1759248114,12946.858023739995,3.857917979999911,53299.44002976 2025-09-30,16:01:56.000,273,10991609,12685,0,1759248115,12946.069875469992,3.23054540999874,53299.502913840006 2025-09-30,16:01:57.000,273,10991519,12765,0,1759248116,12945.133528379993,2.4057972000009613,53299.49592672001 2025-09-30,16:01:58.000,273,10991597,12645,0,1759248117,12944.311698559999,1.658589420003409,53299.53086232 2025-09-30,16:01:59.000,273,10991597,13005,0,1759248118,12943.422505639996,0.8831851200011442,53299.4190684 2025-09-30,16:02:00.000,273,10991605,13005,0,1759248119,12942.620884750002,0.03728951999801211,53299.41208128 2025-09-30,16:02:01.000,273,10991594,12885,0,1759248120,12941.84620909999,-0.8015569499984849,53299.39810704 2025-09-30,16:02:02.000,273,10991543,12765,0,1759248121,12941.179314410001,-1.5135190799992415,53299.384132800005 2025-09-30,16:02:03.000,273,10991611,12845,0,1759248122,12940.498947099994,-2.0492529600014677,53299.30727448001 2025-09-30,16:02:04.000,273,10991624,12685,0,1759248123,12939.784898239996,-2.7823624800003017,53299.25836464001 2025-09-30,16:02:05.000,273,10991620,13085,0,1759248124,12939.306620229989,-3.3039980999965337,53299.18849344001 2025-09-30,16:02:06.000,273,10991597,12885,0,1759248125,12938.841814840001,-3.9172724099989864,53299.16054496001 2025-09-30,16:02:07.000,273,10991602,12845,0,1759248126,12938.51847196,-4.431858899995859,53299.04176392001 2025-09-30,16:02:08.000,273,10991568,12965,0,1759248127,12938.47131778999,-4.8830032199985,53299.0347768 2025-09-30,16:02:09.000,273,10991597,13045,0,1759248128,12938.55888982,-5.164968420001969,53298.978879840004 2025-09-30,16:02:10.000,273,10991632,12725,0,1759248129,12938.902441630002,-5.101526250000461,53298.98586696 2025-09-30,16:02:11.000,273,10991601,12925,0,1759248130,12939.259466059993,456.85615916999814,53298.93695712 2025-09-30,16:02:12.000,273,10991558,12805,0,1759248131,12939.643435729995,-4.572841499997594,53298.93695712 2025-09-30,16:02:13.000,273,10991650,13005,0,1759248132,12939.966778609996,-4.269728909996047,53298.97189272001 2025-09-30,16:02:14.000,273,10991609,12725,0,1759248133,12940.216022079992,-3.8679284999961965,53299.02080256001 2025-09-30,16:02:15.000,273,10991604,13125,0,1759248134,12940.586519129989,-3.4026859200021136,53299.06971240001 2025-09-30,16:02:16.000,273,10991595,12965,0,1759248135,12940.69430009,-2.9233450800020364,53299.08368664 2025-09-30,16:02:17.000,273,10991567,12805,0,1759248136,12940.680827469994,-2.4933481499974732,53299.104648 2025-09-30,16:02:18.000,273,10991613,12925,0,1759248137,12940.680827469994,-2.2466285999980755,53299.18150632 2025-09-30,16:02:19.000,273,10991600,12965,0,1759248138,12940.424847689988,-2.126793390001694,53299.18150632 2025-09-30,16:02:20.000,273,10991595,12845,0,1759248139,12940.007196469996,-1.9435160099965287,53299.23740328001 2025-09-30,16:02:21.000,273,10991599,12765,0,1759248140,12939.400928569994,-1.9717125300012412,53299.22342904 2025-09-30,16:02:22.000,273,10991562,12685,0,1759248141,12938.821605910001,-1.8659755799963023,53299.23740328001 2025-09-30,16:02:23.000,273,10991594,12845,0,1759248142,12938.127765979989,-1.3584382199987886,53299.23041616 2025-09-30,16:02:24.000,273,10991627,12925,0,1759248143,12937.42045343,-0.9918834599957336,53299.19548056 2025-09-30,16:02:25.000,273,10991566,12765,0,1759248144,12936.881548629994,-0.7451639099963359,53299.13259648 2025-09-30,16:02:26.000,273,10991599,12685,0,1759248145,12936.342643830001,-0.6605743499967502,53299.05573816 2025-09-30,16:02:27.000,273,10991566,12765,0,1759248146,12935.924992609995,-0.7099182599995402,53298.90202152001 2025-09-30,16:02:28.000,273,10991581,13045,0,1759248147,12935.635331279998,-0.9213921600021422,53298.81817608 2025-09-30,16:02:29.000,273,10991603,12765,0,1759248148,12935.439978289993,-1.0553256299972418,53298.74131776 2025-09-30,16:02:30.000,273,10991601,12925,0,1759248149,12935.305252090002,-0.9989325899950927,53298.62253672 2025-09-30,16:02:31.000,273,10991597,12965,0,1759248150,12935.183998510001,-1.0271291099998052,53298.48279432 2025-09-30,16:02:32.000,273,10991598,12725,0,1759248151,12935.345669950002,-0.857949990000634,53298.41292312 2025-09-30,16:02:33.000,273,10991629,13085,0,1759248152,12935.204207440001,-0.9918834599957336,53298.25221936001 2025-09-30,16:02:34.000,273,10991606,12805,0,1759248153,12935.244625300002,-1.3231925700019929,53298.09850272 2025-09-30,16:02:35.000,273,10991610,12925,0,1759248154,12935.244625300002,-1.534666469997319,53297.97972168 2025-09-30,16:02:36.000,273,10991616,12805,0,1759248155,12934.97517289999,-1.957614269995247,53297.78408232 2025-09-30,16:02:37.000,273,10991580,12925,0,1759248156,12934.645093709994,-2.422856849996606,53297.61639144 2025-09-30,16:02:38.000,273,10991608,12765,0,1759248157,12934.355432379998,-2.733018569997512,53297.4976104 2025-09-30,16:02:39.000,273,10991616,13125,0,1759248158,12933.904099610001,-3.050229419997777,53297.357868 2025-09-30,16:02:40.000,273,10991604,13005,0,1759248159,12933.57402041999,-3.3462928799999645,53297.19716424001 2025-09-30,16:02:41.000,273,10991660,12805,0,1759248160,12933.264150159994,-3.642356340002152,53297.036460480005 2025-09-30,16:02:42.000,273,10991614,12765,0,1759248161,12933.237204919998,-3.642356340002152,53296.98056352001 2025-09-30,16:02:43.000,273,10991594,12885,0,1759248162,12933.149632889988,-3.4943246100010583,53296.79191128001 2025-09-30,16:02:44.000,273,10991623,13005,0,1759248163,12932.893653109997,458.3505747300005,53296.701078720005 2025-09-30,16:02:45.000,273,10991534,12685,0,1759248164,12932.711772739996,458.3364764700018,53296.63819464 2025-09-30,16:02:46.000,273,10991610,13165,0,1759248165,12932.41537509999,-3.4943246100010583,53296.62422040001 2025-09-30,16:02:47.000,273,10991557,12645,0,1759248166,12931.916888159998,-3.4590789599969867,53296.55434920001 2025-09-30,16:02:48.000,273,10991598,12805,0,1759248167,12931.600281589992,-3.0431802899984177,53296.47749088001 2025-09-30,16:02:49.000,273,10991596,13005,0,1759248168,12931.26346609,-2.105645999996341,53296.38665832001 2025-09-30,16:02:50.000,273,10991577,12885,0,1759248169,12930.940123209999,-1.5487647299960372,53296.42159392 2025-09-30,16:02:51.000,273,10991636,12805,0,1759248170,12930.663934499993,-1.16811171000154,53296.44255528 2025-09-30,16:02:52.000,273,10991597,12805,0,1759248171,12930.522471989992,-0.6394269599986728,53296.30980000001 2025-09-30,16:02:53.000,273,10991605,12885,0,1759248172,12930.138502319991,-0.35746175999520347,53296.246915920005 2025-09-30,16:02:54.000,273,10991640,12645,0,1759248173,12929.720851099999,-0.31516697999904864,53296.246915920005 2025-09-30,16:02:55.000,273,10991591,12805,0,1759248174,12929.397508219998,-0.44205132000206504,53296.198006080005 2025-09-30,16:02:56.000,273,10991585,12885,0,1759248175,12929.013538549996,-0.8227043399965623,53296.16307048 2025-09-30,16:02:57.000,273,10991621,12965,0,1759248176,12928.360116479998,-1.4712242999958107,53296.149096240006 2025-09-30,16:02:58.000,273,10991575,12805,0,1759248177,12927.49786879999,-2.105645999996341,53296.09319928001 2025-09-30,16:02:59.000,273,10991606,12685,0,1759248178,12926.500894919991,-3.000885510002263,53296.02332808001 2025-09-30,16:03:00.000,273,10991608,12605,0,1759248179,12925.503921039992,-3.79038806999597,53295.97441824001 2025-09-30,16:03:01.000,273,10991607,12765,0,1759248180,12924.695563839989,-4.347269339996274,53295.90454704001 2025-09-30,16:03:02.000,273,10991583,13005,0,1759248181,12923.752480439995,-5.256607110000914,53295.86961144 2025-09-30,16:03:03.000,273,10991611,12845,0,1759248182,12922.971068480001,-6.194141399995715,53295.70192056 2025-09-30,16:03:04.000,273,10991605,12605,0,1759248183,12922.411954749994,-6.863808750000317,53295.58313952 2025-09-30,16:03:05.000,273,10991601,12605,0,1759248184,12921.893258880002,-7.730851740001526,53295.429422880006 2025-09-30,16:03:06.000,273,10991576,13005,0,1759248185,12921.59012493,-8.456912130001001,53295.28269336001 2025-09-30,16:03:07.000,273,10991536,12845,0,1759248186,12921.48908028,-8.99969513999531,53295.17089944 2025-09-30,16:03:08.000,273,10991584,12765,0,1759248187,12921.69116958,-9.591822059999686,53295.08006688 2025-09-30,16:03:09.000,273,10991635,12965,0,1759248188,12921.873049950002,-10.162801589998708,53294.96128584 2025-09-30,16:03:10.000,273,10991564,12805,0,1759248189,12922.048194009993,-10.55050373999984,53294.89141464 2025-09-30,16:03:11.000,273,10991591,12965,0,1759248190,12922.054930320002,-10.670338949996221,53294.758659360006 2025-09-30,16:03:12.000,273,10991547,12805,0,1759248191,12922.001039839997,-10.642142429998785,53294.68180104001 2025-09-30,16:03:13.000,273,10991623,12605,0,1759248192,12921.886522569992,-10.430668529996183,53294.60494272 2025-09-30,16:03:14.000,273,10991641,13005,0,1759248193,12921.852841020002,-9.838541609999083,53294.47917456 2025-09-30,16:03:15.000,273,10991581,12725,0,1759248194,12921.852841020002,-9.140677739997045,53294.38135488 2025-09-30,16:03:16.000,273,10991608,13125,0,1759248195,12921.859577329997,-8.372322570001415,53294.29750944001 2025-09-30,16:03:17.000,273,10991545,13005,0,1759248196,12921.947149359992,-7.78019564999704,53294.136805680006 2025-09-30,16:03:18.000,273,10991593,12805,0,1759248197,12922.182920209998,-7.470033929996134,53294.16475416 2025-09-30,16:03:19.000,273,10991603,12725,0,1759248198,12922.411954749994,-7.336100460001035,53294.05296024 2025-09-30,16:03:20.000,273,10991633,12885,0,1759248199,12922.930650620001,-7.293805679997604,53294.0040504 2025-09-30,16:03:21.000,273,10991601,12845,0,1759248200,12923.570600069994,-7.209216119998018,53293.98308904 2025-09-30,16:03:22.000,273,10991548,12965,0,1759248201,12924.237494759996,-7.089380910001637,53293.948153440004 2025-09-30,16:03:23.000,273,10991623,12845,0,1759248202,12924.870707899994,-6.948398309999902,53293.96212768001 2025-09-30,16:03:24.000,273,10991635,12605,0,1759248203,12925.348985910001,-7.181019600000582,53293.9341792 2025-09-30,16:03:25.000,273,10991594,12965,0,1759248204,12925.901363329998,-7.427739149999979,53293.920204960006 2025-09-30,16:03:26.000,273,10991612,13005,0,1759248205,12926.35943240999,-7.808392170001753,53293.89225648001 2025-09-30,16:03:27.000,273,10991543,12925,0,1759248206,12926.756874699997,-8.273634749995836,53293.91321784001 2025-09-30,16:03:28.000,273,10991609,12725,0,1759248207,12927.33619735999,-8.844614280002133,53293.88526936 2025-09-30,16:03:29.000,273,10991623,12965,0,1759248208,12927.875102159996,-9.584772930000327,53293.85732088 2025-09-30,16:03:30.000,273,10991630,12685,0,1759248209,12928.259071829998,-10.212145500001498,53293.84334664001 2025-09-30,16:03:31.000,273,10991607,12805,0,1759248210,12928.501578989999,-10.78312503000052,53293.731552720004 2025-09-30,16:03:32.000,273,10991565,12725,0,1759248211,12928.730613529995,-11.290662389998033,53293.65469440001 2025-09-30,16:03:33.000,273,10991598,12805,0,1759248212,12928.67672304999,-11.77000322999811,53293.60578456001 2025-09-30,16:03:34.000,273,10991640,12725,0,1759248213,12928.440952199999,-12.291638850001618,53293.563861840004 2025-09-30,16:03:35.000,273,10991623,12725,0,1759248214,12928.164763489993,-12.418523189997359,53293.45905504001 2025-09-30,16:03:36.000,273,10991574,13085,0,1759248215,12927.531550349995,-12.510161879996303,53293.38219672 2025-09-30,16:03:37.000,273,10991640,12965,0,1759248216,12926.783819939992,-12.45376884000143,53293.25642856 2025-09-30,16:03:38.000,273,10991626,12685,0,1759248217,12925.874418089988,-12.510161879996303,53293.081750560006 2025-09-30,16:03:39.000,273,10991631,12805,0,1759248218,12925.08626982,-12.665242739996756,53292.96995664 2025-09-30,16:03:40.000,273,10991610,12925,0,1759248219,12924.493474540002,-12.517211009995663,53292.80925288 2025-09-30,16:03:41.000,273,10991635,12685,0,1759248220,12924.015196529996,-12.05196843000158,53292.59265216 2025-09-30,16:03:42.000,273,10991611,12925,0,1759248221,12923.65817209999,-11.325908040002105,53292.3271416 2025-09-30,16:03:43.000,273,10991619,12765,0,1759248222,12923.469555419993,-10.656240689997503,53292.08957952 2025-09-30,16:03:44.000,273,10991621,12845,0,1759248223,12923.375247079988,-9.91608203999931,53291.91490152 2025-09-30,16:03:45.000,273,10991622,12765,0,1759248224,12923.368510769993,-9.05608817999746,53291.73323640001 2025-09-30,16:03:46.000,273,10991581,13085,0,1759248225,12923.530182209994,-8.069209979999869,53291.57951976 2025-09-30,16:03:47.000,273,10991567,12925,0,1759248226,12923.671644719994,-7.152823079995869,53291.43977736 2025-09-30,16:03:48.000,273,10991656,13005,0,1759248227,12923.7255352,-6.2787309599953005,53291.20221528 2025-09-30,16:03:49.000,273,10991640,12965,0,1759248228,12923.914151879995,-5.298901889997069,53291.08343424 2025-09-30,16:03:50.000,273,10991620,12725,0,1759248229,12924.318330479997,-4.502350199996727,53290.901769120006 2025-09-30,16:03:51.000,273,10991571,12845,0,1759248230,12924.715772769989,-3.691700249997666,53290.79696232 2025-09-30,16:03:52.000,273,10991611,12765,0,1759248231,12925.04585196,-2.958590729998832,53290.713116880004 2025-09-30,16:03:53.000,273,10991631,12885,0,1759248232,12925.234468639996,-2.436955109995324,53290.62927144 2025-09-30,16:03:54.000,273,10991596,12925,0,1759248233,12925.26141387999,-1.795484279995435,53290.43363208 2025-09-30,16:03:55.000,273,10991568,12805,0,1759248234,12925.02564303,-1.2527012700011255,53290.27292832001 2025-09-30,16:03:56.000,273,10991610,12765,0,1759248235,12924.581046569998,-0.8368025999952806,53290.07030184 2025-09-30,16:03:57.000,273,10991563,12885,0,1759248236,12923.853525089995,-0.46319871000014246,53289.92357232 2025-09-30,16:03:58.000,273,10991635,13045,0,1759248237,12923.099058369997,-0.39975653999863425,53289.76985568001 2025-09-30,16:03:59.000,273,10991630,13045,0,1759248238,12922.230074379993,-0.18828263999603223,53289.5672292 2025-09-30,16:04:00.000,273,10991540,12685,0,1759248239,12921.057956439989,0.03728951999801211,53289.30171864 2025-09-30,16:04:01.000,273,10991555,12965,0,1759248240,12919.885838499998,0.11482994999823859,53289.07114368 2025-09-30,16:04:02.000,273,10991606,13125,0,1759248241,12918.92928248,0.10778081999887945,53288.798646 2025-09-30,16:04:03.000,273,10991596,12525,0,1759248242,12918.201760999997,0.08663343000080204,53288.54710968001 2025-09-30,16:04:04.000,273,10991629,12765,0,1759248243,12917.777373469995,0.26991080999869155,53288.35147032 2025-09-30,16:04:05.000,273,10991587,13005,0,1759248244,12917.474239519994,0.3404021099995589,53287.99512720001 2025-09-30,16:04:06.000,273,10991587,12925,0,1759248245,12917.049851989992,0.6153181800036691,53287.80647496001 2025-09-30,16:04:07.000,273,10991656,12925,0,1759248246,12916.659146009995,1.0876098900043871,53287.58288712 2025-09-30,16:04:08.000,273,10991564,12805,0,1759248247,12916.55136505,1.7784246299997903,53287.34532504 2025-09-30,16:04:09.000,273,10991588,12925,0,1759248248,12916.40316622999,2.4621902400031104,53287.20558264001 2025-09-30,16:04:10.000,273,10991610,13165,0,1759248249,12916.44358408999,3.23054540999874,53287.00994328 2025-09-30,16:04:11.000,273,10991555,12805,0,1759248250,12916.81408114,3.8931636300039827,53286.84923952001 2025-09-30,16:04:12.000,273,10991567,12765,0,1759248251,12917.245204979998,4.027097099999082,53286.69552288 2025-09-30,16:04:13.000,273,10991570,12965,0,1759248252,12917.66959251,3.801524939997762,53286.527832 2025-09-30,16:04:14.000,273,10991576,12765,0,1759248253,12918.026616939991,3.343331490003038,53286.374115360006 2025-09-30,16:04:15.000,273,10991593,12925,0,1759248254,12918.289333029992,2.863990650002961,53286.304244160005 2025-09-30,16:04:16.000,273,10991566,12725,0,1759248255,12918.397113990002,2.2648145999992266,53286.185463120004 2025-09-30,16:04:17.000,273,10991564,12885,0,1759248256,12918.201760999997,1.6374420299980557,53286.05270784 2025-09-30,16:04:18.000,273,10991670,12765,0,1759248257,12917.548338929999,0.6858094800045365,53285.871042720006 2025-09-30,16:04:19.000,273,10991607,12845,0,1759248258,12916.881444239996,-0.3927074099992751,53285.74527456001 2025-09-30,16:04:20.000,273,10991595,12605,0,1759248259,12916.254967409994,-1.280897789998562,53285.57059656 2025-09-30,16:04:21.000,273,10991575,12685,0,1759248260,12915.837316190002,-2.070400349999545,53285.40290568 2025-09-30,16:04:22.000,273,10991609,12685,0,1759248261,12915.31188401,-2.740067699996871,53285.179317840004 2025-09-30,16:04:23.000,273,10991635,13005,0,1759248262,12914.766242899997,-3.3885876599961193,53285.04656256 2025-09-30,16:04:24.000,273,10991587,12965,0,1759248263,12914.321646439996,-3.9172724099989864,53284.87887168 2025-09-30,16:04:25.000,273,10991574,12965,0,1759248264,12914.05219404,-4.537595850000798,53284.70419368 2025-09-30,16:04:26.000,273,10991612,12725,0,1759248265,12913.870313669999,-5.277754499998991,53284.63432248 2025-09-30,16:04:27.000,273,10991602,12925,0,1759248266,12913.674960679993,-5.898077940000803,53284.578425520005 2025-09-30,16:04:28.000,273,10991635,12925,0,1759248267,12913.506552929997,-6.144797490000201,53284.44567024 2025-09-30,16:04:29.000,273,10991613,12765,0,1759248268,12913.243836839996,-6.264632699996582,53284.45265736001 2025-09-30,16:04:30.000,273,10991625,12925,0,1759248269,12912.779031449994,-6.412664429997676,53284.34785056 2025-09-30,16:04:31.000,273,10991581,12725,0,1759248270,12912.381589160002,-6.504303119996621,53284.3268892 2025-09-30,16:04:32.000,273,10991547,12845,0,1759248271,12911.76858494999,-7.103479170000355,53284.27797936 2025-09-30,16:04:33.000,273,10991559,12765,0,1759248272,12911.162317050002,-7.618065659997228,53284.20112104 2025-09-30,16:04:34.000,273,10991614,12605,0,1759248273,12910.663830109996,-7.6392130499953055,53284.20112104 2025-09-30,16:04:35.000,273,10991610,12925,0,1759248274,12910.28659674999,-7.406591760001902,53284.20810816 2025-09-30,16:04:36.000,273,10991609,12885,0,1759248275,12909.895890769993,-7.14577394999651,53284.25003088 2025-09-30,16:04:37.000,273,10991639,12965,0,1759248276,12909.33677704,-6.976594829997339,53284.22906952 2025-09-30,16:04:38.000,273,10991560,12965,0,1759248277,12908.885444269989,-6.870857879999676,53284.243043760005 2025-09-30,16:04:39.000,273,10991596,13045,0,1759248278,12908.33980316,-7.01888961000077,53284.27099224 2025-09-30,16:04:40.000,273,10991551,12885,0,1759248279,12907.565127510003,454.6004375699995,53284.243043760005 2025-09-30,16:04:41.000,273,10991559,12765,0,1759248280,12906.635516729999,-7.427739149999979,53284.25003088 2025-09-30,16:04:42.000,273,10991585,13165,0,1759248281,12905.49034402999,-7.737900870000885,53284.23605664001 2025-09-30,16:04:43.000,273,10991575,12845,0,1759248282,12904.729140999996,-7.970522160001565,53284.23605664001 2025-09-30,16:04:44.000,273,10991548,12885,0,1759248283,12904.183499889994,-8.506256039996515,53284.2220824 2025-09-30,16:04:45.000,273,10991579,13005,0,1759248284,12903.792793909997,-8.731828199997835,53284.20112104 2025-09-30,16:04:46.000,273,10991605,12605,0,1759248285,12903.570495679996,-8.82346688999678,53284.1522112 2025-09-30,16:04:47.000,273,10991600,12725,0,1759248286,12903.503132580001,-9.112481219999609,53284.145224080006 2025-09-30,16:04:48.000,273,10991587,12885,0,1759248287,12903.543550440001,-9.521330759998818,53284.15919832 2025-09-30,16:04:49.000,273,10991571,12725,0,1759248288,12903.651331399997,-9.845590739998443,53284.257018 2025-09-30,16:04:50.000,273,10991586,12725,0,1759248289,12903.671540329997,-9.894934650001233,53284.257018 2025-09-30,16:04:51.000,273,10991600,12685,0,1759248290,12903.435769479991,-9.782148569996934,53284.3268892 2025-09-30,16:04:52.000,273,10991575,13005,0,1759248291,12903.01138194999,-9.605920319998404,53284.31990208 2025-09-30,16:04:53.000,273,10991628,12965,0,1759248292,12902.512895009997,-9.6411659699952,53284.33387632001 2025-09-30,16:04:54.000,273,10991564,12725,0,1759248293,12901.99419913999,-9.598871189999045,53284.3268892 2025-09-30,16:04:55.000,273,10991595,12605,0,1759248294,12901.286886590002,-9.85968899999716,53284.38977328 2025-09-30,16:04:56.000,273,10991569,12845,0,1759248295,12900.67388237999,-10.339029839997238,53284.37579904 2025-09-30,16:04:57.000,273,10991603,12805,0,1759248296,12900.390957359989,-11.13558152999758,53284.43169600001 2025-09-30,16:04:58.000,273,10991597,12765,0,1759248297,12900.512210939989,-12.277540589995624,53284.459644480004 2025-09-30,16:04:59.000,273,10991561,12605,0,1759248298,12900.889444299995,-12.947207940000226,53284.5365028 2025-09-30,16:05:00.000,273,10991548,12885,0,1759248299,12901.778637219999,-13.45474529999774,53284.61336112 2025-09-30,16:05:01.000,273,10991577,12965,0,1759248300,12902.721720619993,-13.743759630000568,53284.7111808 2025-09-30,16:05:02.000,273,10991596,12965,0,1759248301,12903.610913539997,-13.694415719997778,53284.9207944 2025-09-30,16:05:03.000,273,10991604,12605,0,1759248302,12904.33843502,-13.419499650000944,53285.0954724 2025-09-30,16:05:04.000,273,10991630,13125,0,1759248303,12904.830185649997,-12.982453589997021,53285.27015040001 2025-09-30,16:05:05.000,273,10991532,12925,0,1759248304,12904.870603509997,-12.517211009995663,53285.514699600004 2025-09-30,16:05:06.000,273,10991579,12925,0,1759248305,12904.796504099992,-11.748855840000033,53285.752261680005 2025-09-30,16:05:07.000,273,10991575,12925,0,1759248306,12904.68198683,-10.895911109997542,53286.087643440005 2025-09-30,16:05:08.000,273,10991568,12645,0,1759248307,12904.31822609,-10.536405480001122,53286.38110248 2025-09-30,16:05:09.000,273,10991572,12805,0,1759248308,12904.035301069998,-10.515258089995768,53286.63263880001 2025-09-30,16:05:10.000,273,10991536,12885,0,1759248309,12903.920783799993,-10.543454610000481,53286.89814936001 2025-09-30,16:05:11.000,273,10991608,13045,0,1759248310,12904.31148977999,-10.592798519995995,53287.15667280001 2025-09-30,16:05:12.000,273,10991586,12605,0,1759248311,12904.830185649997,-10.924107630002254,53287.359299280004 2025-09-30,16:05:13.000,273,10991597,12725,0,1759248312,12905.81368690999,-11.276564129999315,53287.596861360005 2025-09-30,16:05:14.000,273,10991592,12645,0,1759248313,12906.85781496,-11.82639627000026,53287.77153936 2025-09-30,16:05:15.000,273,10991606,13045,0,1759248314,12907.760480499994,-12.474916229999508,53288.08595976 2025-09-30,16:05:16.000,273,10991597,13045,0,1759248315,12908.413902569991,-13.130485319998115,53288.29557336 2025-09-30,16:05:17.000,273,10991594,12725,0,1759248316,12908.838290099993,-13.687366589998419,53288.533135440004 2025-09-30,16:05:18.000,273,10991573,12765,0,1759248317,12908.925862129989,-14.03982308999548,53288.770697520005 2025-09-30,16:05:19.000,273,10991576,13045,0,1759248318,12908.696827589993,-14.209002210001927,53288.99428536 2025-09-30,16:05:20.000,273,10991618,12605,0,1759248319,12908.400429950001,-14.321788289998949,53289.224860320006 2025-09-30,16:05:21.000,273,10991551,12845,0,1759248320,12907.962569799995,-14.279493509995518,53289.41351256001 2025-09-30,16:05:22.000,273,10991580,12685,0,1759248321,12907.511237029998,-14.230149600000004,53289.59517768 2025-09-30,16:05:23.000,273,10991576,12765,0,1759248322,12907.134003669991,-14.173756559997855,53289.74889432001 2025-09-30,16:05:24.000,273,10991518,12805,0,1759248323,12906.77024292999,-14.385230460000457,53289.9515208 2025-09-30,16:05:25.000,273,10991580,12605,0,1759248324,12906.534472079999,-14.646048269998573,53290.09825032 2025-09-30,16:05:26.000,273,10991611,12805,0,1759248325,12906.291964919998,-14.843423909995181,53290.30087680001 2025-09-30,16:05:27.000,273,10991599,12965,0,1759248326,12906.116820859992,-14.892767819997971,53290.50350328 2025-09-30,16:05:28.000,273,10991608,12485,0,1759248327,12906.211129199997,-14.90686607999669,53290.678181279996 2025-09-30,16:05:29.000,273,10991543,12845,0,1759248328,12906.163975030002,-14.998504769995634,53290.88779488 2025-09-30,16:05:30.000,273,10991578,12725,0,1759248329,12905.806950599996,-14.913915209996048,53291.097408480004 2025-09-30,16:05:31.000,273,10991544,12965,0,1759248330,12905.288254729989,-14.30769003000023,53291.25112512 2025-09-30,16:05:32.000,273,10991574,13005,0,1759248331,12904.836921959992,-13.638022679995629,53291.47471296001 2025-09-30,16:05:33.000,273,10991567,12685,0,1759248332,12904.715668379991,-13.052944889997889,53291.6983008 2025-09-30,16:05:34.000,273,10991554,12885,0,1759248333,12904.634832659991,-12.778028820001055,53291.92188864 2025-09-30,16:05:35.000,273,10991547,12765,0,1759248334,12904.45295228999,-12.467867100000149,53292.15945072 2025-09-30,16:05:36.000,273,10991528,12685,0,1759248335,12904.042037379993,-12.192951029996038,53292.341115840005 2025-09-30,16:05:37.000,273,10991545,12725,0,1759248336,12903.455978409991,-12.073115819999657,53292.54374232 2025-09-30,16:05:38.000,273,10991567,12925,0,1759248337,12903.045063499994,-12.157705379999243,53292.75335592 2025-09-30,16:05:39.000,273,10991551,12885,0,1759248338,12902.277124159991,-12.608849700001883,53292.88611120001 2025-09-30,16:05:40.000,273,10991562,13165,0,1759248339,12901.441821719993,-13.024748370000452,53293.03982784 2025-09-30,16:05:41.000,273,10991571,12885,0,1759248340,12900.768190719995,-13.63097354999627,53293.15860888 2025-09-30,16:05:42.000,273,10991601,12965,0,1759248341,12900.101296029992,-14.512114799996198,53293.277389920004 2025-09-30,16:05:43.000,273,10991523,12885,0,1759248342,12899.212103109989,-14.913915209996048,53293.417132320006 2025-09-30,16:05:44.000,273,10991529,12805,0,1759248343,12898.471109009995,-15.343912140000612,53293.57783608001 2025-09-30,16:05:45.000,273,10991624,12805,0,1759248344,12897.757060149997,-15.872596889996203,53293.59879744 2025-09-30,16:05:46.000,273,10991505,12925,0,1759248345,12896.760086269998,-16.57046075999824,53293.64770728 2025-09-30,16:05:47.000,273,10991557,12885,0,1759248346,12895.655331429989,-17.359963319999224,53293.74552696001 2025-09-30,16:05:48.000,273,10991520,12605,0,1759248347,12894.530367659994,443.7236299799988,53293.7595012 2025-09-30,16:05:49.000,273,10991548,12805,0,1759248348,12893.37845864999,-18.2974976100013,53293.85732088 2025-09-30,16:05:50.000,273,10991544,12965,0,1759248349,12892.28044011999,-18.642904979999003,53293.864308 2025-09-30,16:05:51.000,273,10991535,13125,0,1759248350,12891.18242158999,-18.83323148999625,53293.8293724 2025-09-30,16:05:52.000,273,10991640,12925,0,1759248351,12890.192184020001,-18.93896844000119,53293.801423920006 2025-09-30,16:05:53.000,273,10991542,12845,0,1759248352,12889.255836930002,-18.995361479996063,53293.87129512001 2025-09-30,16:05:54.000,273,10991549,12965,0,1759248353,12888.44074341999,-19.023558000000776,53293.83635952 2025-09-30,16:05:55.000,273,10991578,12805,0,1759248354,12887.578495739996,-19.164540599995235,53293.66866864 2025-09-30,16:05:56.000,273,10991571,13285,0,1759248355,12886.783611159997,-19.094049300001643,53293.59181032 2025-09-30,16:05:57.000,273,10991588,12885,0,1759248356,12885.934836099994,-19.12929494999844,53293.45206792 2025-09-30,16:05:58.000,273,10991578,13085,0,1759248357,12885.10626996999,-19.418309280001267,53293.24245432001 2025-09-30,16:05:59.000,273,10991583,12845,0,1759248358,12884.304649079997,-19.897650120001344,53293.060789200004 2025-09-30,16:06:00.000,273,10991656,12965,0,1759248359,12883.590600219999,-20.313548789999913,53292.8511756 2025-09-30,16:06:01.000,273,10991622,12805,0,1759248360,12882.77550671,-20.299450530001195,53292.59265216 2025-09-30,16:06:02.000,273,10991563,12765,0,1759248361,12881.906522719997,-20.271254009996483,53292.32015448 2025-09-30,16:06:03.000,273,10991569,12885,0,1759248362,12881.010593489998,-20.80698788999871,53292.03368256 2025-09-30,16:06:04.000,273,10991553,13045,0,1759248363,12879.952992819999,-21.406163939995167,53291.81009472001 2025-09-30,16:06:05.000,273,10991564,12765,0,1759248364,12878.551840339998,-22.05468390000169,53291.502661440005 2025-09-30,16:06:06.000,273,10991551,12925,0,1759248365,12876.901444390001,-22.590417779996642,53291.13933120001 2025-09-30,16:06:07.000,273,10991579,13005,0,1759248366,12875.1567401,-22.583368649997283,53290.880807760004 2025-09-30,16:06:08.000,273,10991613,12845,0,1759248367,12873.614125109998,-21.920750429999316,53290.53145176 2025-09-30,16:06:09.000,273,10991596,13245,0,1759248368,12872.111927979997,-21.38501654999709,53290.22401848001 2025-09-30,16:06:10.000,273,10991549,12765,0,1759248369,12870.892655869997,-21.138296999997692,53289.944533680005 2025-09-30,16:06:11.000,273,10991591,12765,0,1759248370,12870.077562359998,-20.863380930000858,53289.67902312001 2025-09-30,16:06:12.000,273,10991585,13005,0,1759248371,12869.511712319996,-20.405187479998858,53289.36460272001 2025-09-30,16:06:13.000,273,10991543,12845,0,1759248372,12869.26246885,-20.017485329997726,53289.06415656 2025-09-30,16:06:14.000,273,10991579,12845,0,1759248373,12868.939125969999,-19.629783179996593,53288.73576192 2025-09-30,16:06:15.000,273,10991608,13045,0,1759248374,12868.635992019998,-19.101098430001002,53288.386405920006 2025-09-30,16:06:16.000,273,10991597,13085,0,1759248375,12868.258758659991,-18.812084099998174,53288.05801128 2025-09-30,16:06:17.000,273,10991621,12965,0,1759248376,12867.8815253,-18.805034969998815,53287.70166816 2025-09-30,16:06:18.000,273,10991551,12845,0,1759248377,12867.443665149993,-18.88257539999904,53287.41519624 2025-09-30,16:06:19.000,273,10991566,12925,0,1759248378,12866.770034149995,-18.685199759995157,53287.093788720005 2025-09-30,16:06:20.000,273,10991612,12845,0,1759248379,12865.995358499997,443.4275665200039,53286.856226640004 2025-09-30,16:06:21.000,273,10991581,13085,0,1759248380,12865.187001299993,-17.761763729999075,53286.60469032 2025-09-30,16:06:22.000,273,10991630,13005,0,1759248381,12864.412325649995,-16.951113780000014,53286.3880896 2025-09-30,16:06:23.000,273,10991558,12845,0,1759248382,12863.960992879998,-16.041776009995374,53286.1435404 2025-09-30,16:06:24.000,273,10991571,12805,0,1759248383,12863.630913690002,-15.139487369997369,53285.968862400005 2025-09-30,16:06:25.000,273,10991566,12965,0,1759248384,12863.664595239992,-14.596704359995783,53285.88501696 2025-09-30,16:06:26.000,273,10991581,12805,0,1759248385,12863.839739299998,-14.053921350001474,53285.703351840006 2025-09-30,16:06:27.000,273,10991596,12845,0,1759248386,12863.947520259993,-13.391303129996231,53285.64745488001 2025-09-30,16:06:28.000,273,10991591,12925,0,1759248387,12863.886893469993,-12.86261838000064,53285.584570800005 2025-09-30,16:06:29.000,273,10991598,12805,0,1759248388,12863.543341659992,-12.17885276999732,53285.42386704 2025-09-30,16:06:30.000,273,10991585,12765,0,1759248389,12862.869710659994,-11.896887570001127,53285.29111176001 2025-09-30,16:06:31.000,273,10991624,13045,0,1759248390,12861.96030880999,-11.960329739995359,53285.200279200006 2025-09-30,16:06:32.000,273,10991586,12605,0,1759248391,12860.916180759996,-12.157705379999243,53284.983678480006 2025-09-30,16:06:33.000,273,10991586,13085,0,1759248392,12859.723853889991,-12.242294939998828,53284.843936080004 2025-09-30,16:06:34.000,273,10991561,12765,0,1759248393,12858.686462149992,-11.791150619996188,53284.59938688001 2025-09-30,16:06:35.000,273,10991528,13165,0,1759248394,12858.14082103999,-11.206072829998448,53284.3268892 2025-09-30,16:06:36.000,273,10991558,12965,0,1759248395,12857.999358529989,-10.219194630000857,53284.11028848 2025-09-30,16:06:37.000,273,10991558,12805,0,1759248396,12858.194711519995,-8.99969513999531,53283.92163624 2025-09-30,16:06:38.000,273,10991579,12765,0,1759248397,12858.504581779991,-8.203143450002244,53283.66311280001 2025-09-30,16:06:39.000,273,10991573,12805,0,1759248398,12858.780770489997,-7.406591760001902,53283.41157648 2025-09-30,16:06:40.000,273,10991590,12765,0,1759248399,12859.158003849989,-6.793317449999449,53283.27882120001 2025-09-30,16:06:41.000,273,10991545,12925,0,1759248400,12859.434192559995,-6.222337920000427,53283.139078800006 2025-09-30,16:06:42.000,273,10991557,12965,0,1759248401,12859.25904849999,-5.735947950000991,53283.01331064001 2025-09-30,16:06:43.000,273,10991571,12925,0,1759248402,12858.881815139997,-4.960543649998726,53282.86658112 2025-09-30,16:06:44.000,273,10991599,12925,0,1759248403,12858.30922879,-3.9807145800004946,53282.79670992001 2025-09-30,16:06:45.000,273,10991562,12925,0,1759248404,12857.702960889997,-2.7048220500000753,53282.65696752001 2025-09-30,16:06:46.000,273,10991552,12765,0,1759248405,12857.25162812,-1.1258169299981091,53282.51023800001 2025-09-30,16:06:47.000,273,10991589,12845,0,1759248406,12856.827240589999,0.17122299000038765,53282.38446984 2025-09-30,16:06:48.000,273,10991562,12605,0,1759248407,12856.382644129997,0.8126938200002769,53282.2656888 2025-09-30,16:06:49.000,273,10991578,12725,0,1759248408,12856.018883389996,1.1792485800033319,53282.03511384001 2025-09-30,16:06:50.000,273,10991574,12845,0,1759248409,12855.85047564,2.0392424399979063,53281.825500240004 2025-09-30,16:06:51.000,273,10991559,12925,0,1759248410,12855.85047564,3.075464549998287,53281.60191240001 2025-09-30,16:06:52.000,273,10991583,12845,0,1759248411,12855.88415718999,4.224472740002966,53281.33640184001 2025-09-30,16:06:53.000,273,10991534,12685,0,1759248412,12855.78984885,4.887090960000933,53281.105826880004 2025-09-30,16:06:54.000,273,10991577,13245,0,1759248413,12855.756167299995,5.6131513500004075,53280.95211024001 2025-09-30,16:06:55.000,273,10991578,12845,0,1759248414,12855.917838739995,6.00085350000154,53280.69358680001 2025-09-30,16:06:56.000,273,10991564,12805,0,1759248415,12856.429798299992,6.649373460000788,53280.53288304 2025-09-30,16:06:57.000,273,10991536,13045,0,1759248416,12856.9687031,7.072321259998716,53280.337243680005 2025-09-30,16:06:58.000,273,10991563,12925,0,1759248417,12857.521080519997,7.558711229998153,53280.10666872 2025-09-30,16:06:59.000,273,10991490,12845,0,1759248418,12858.12061210999,8.03805206999823,53279.91801648 2025-09-30,16:07:00.000,273,10991556,12605,0,1759248419,12858.726880009992,8.77116159000434,53279.764299840004 2025-09-30,16:07:01.000,273,10991568,12725,0,1759248420,12859.50829197,9.328042860004643,53279.561673359996 2025-09-30,16:07:02.000,273,10991612,12765,0,1759248421,12860.512002159994,9.863776739999594,53279.428918080004 2025-09-30,16:07:03.000,273,10991569,12765,0,1759248422,12861.367513529993,10.321970190001593,53279.33808552 2025-09-30,16:07:04.000,273,10991601,13005,0,1759248423,12862.115243939996,10.878851460001897,53279.20533024001 2025-09-30,16:07:05.000,273,10991545,12845,0,1759248424,12863.05832733999,11.49212577000435,53279.14244616 2025-09-30,16:07:06.000,273,10991549,13045,0,1759248425,12864.102455389999,12.380316150003637,53279.10052344 2025-09-30,16:07:07.000,273,10991605,12925,0,1759248426,12864.829976870002,13.430636520002736,53279.03065224 2025-09-30,16:07:08.000,273,10991537,12685,0,1759248427,12865.314991189989,14.227188210003078,53278.995716640005 2025-09-30,16:07:09.000,273,10991519,12765,0,1759248428,12865.793269199996,15.24931206000474,53278.890909839996 2025-09-30,16:07:10.000,273,10991546,13045,0,1759248429,12866.359119239998,16.158649830002105,53278.828025760005 2025-09-30,16:07:11.000,273,10991569,12725,0,1759248430,12866.66225319,479.1666556199998,53278.75116744001 2025-09-30,16:07:12.000,273,10991552,12605,0,1759248431,12867.187685370001,18.809122710001247,53278.70225760001 2025-09-30,16:07:13.000,273,10991539,13125,0,1759248432,12867.686172309994,20.120260889998463,53278.53456672001 2025-09-30,16:07:14.000,273,10991571,12965,0,1759248433,12868.26549497,21.205826910001633,53278.5275796 2025-09-30,16:07:15.000,273,10991554,12925,0,1759248434,12868.763981909993,21.762708180001937,53278.47168264 2025-09-30,16:07:16.000,273,10991551,12845,0,1759248435,12869.03343430999,21.790904699999373,53278.38085008 2025-09-30,16:07:17.000,273,10991586,12885,0,1759248436,12869.28267778,21.74156079000386,53278.387837199996 2025-09-30,16:07:18.000,273,10991587,12925,0,1759248437,12869.835055199997,21.783855570000014,53278.34591448001 2025-09-30,16:07:19.000,273,10991499,12965,0,1759248438,12870.845501700001,22.009427730001335,53278.2830304 2025-09-30,16:07:20.000,273,10991541,12925,0,1759248439,12871.869420819996,22.171557720001147,53278.26905616001 2025-09-30,16:07:21.000,273,10991582,12965,0,1759248440,12873.331200089997,22.700242470004014,53278.26905616001 2025-09-30,16:07:22.000,273,10991556,12765,0,1759248441,12874.840133529993,23.15138678999938,53278.24809480001 2025-09-30,16:07:23.000,273,10991560,12845,0,1759248442,12876.227813389989,23.644825889998174,53278.26905616001 2025-09-30,16:07:24.000,273,10991550,13085,0,1759248443,12877.999462920001,24.06072456000402,53278.31796600001 2025-09-30,16:07:25.000,273,10991560,12965,0,1759248444,12879.717221969993,24.314493240002776,53278.36687584001 2025-09-30,16:07:26.000,273,10991589,12925,0,1759248445,12881.27330958,24.617605830004322,53278.49963112 2025-09-30,16:07:27.000,273,10991567,12845,0,1759248446,12882.741825159996,24.554163660002814,53278.56950232 2025-09-30,16:07:28.000,273,10991592,12925,0,1759248447,12883.880261549995,24.35678801999893,53278.758154560004 2025-09-30,16:07:29.000,273,10991563,12925,0,1759248448,12884.91091698,24.561212790002173,53278.890909839996 2025-09-30,16:07:30.000,273,10991568,12965,0,1759248449,12885.665383699998,24.22285455000383,53279.093536320004 2025-09-30,16:07:31.000,273,10991543,12845,0,1759248450,12886.446795659991,24.208756289997837,53279.23327872001 2025-09-30,16:07:32.000,273,10991557,12805,0,1759248451,12887.416824299995,23.919741960002284,53279.428918080004 2025-09-30,16:07:33.000,273,10991594,12965,0,1759248452,12888.42053448999,23.503843290003715,53279.56866048001 2025-09-30,16:07:34.000,273,10991572,12645,0,1759248453,12889.558970879989,23.073846359999152,53279.80622256001 2025-09-30,16:07:35.000,273,10991574,12765,0,1759248454,12890.96012335999,22.932863760004693,53279.89705512 2025-09-30,16:07:36.000,273,10991574,12965,0,1759248455,12892.597046689996,23.158435919998738,53280.07173312001 2025-09-30,16:07:37.000,273,10991606,12525,0,1759248456,12894.436059319989,23.55318719999923,53280.26038536001 2025-09-30,16:07:38.000,273,10991587,12765,0,1759248457,12896.430007080002,24.018429780000588,53280.414102 2025-09-30,16:07:39.000,273,10991498,12925,0,1759248458,12898.639516759991,24.547114530003455,53280.623715600006 2025-09-30,16:07:40.000,273,10991626,13125,0,1759248459,12900.86249906,25.125143190001836,53280.889226160005 2025-09-30,16:07:41.000,273,10991581,12965,0,1759248460,12903.004645639994,25.49169795000489,53281.21762080001 2025-09-30,16:07:42.000,273,10991637,12725,0,1759248461,12905.092901739998,25.717270109998935,53281.48313136001 2025-09-30,16:07:43.000,273,10991591,13405,0,1759248462,12907.127267359996,25.985137050003686,53281.86742296001 2025-09-30,16:07:44.000,273,10991570,12845,0,1759248463,12909.491712169991,25.85825271000067,53282.33556 2025-09-30,16:07:45.000,273,10991541,12885,0,1759248464,12911.923520079996,25.696122720000858,53282.87356824001 2025-09-30,16:07:46.000,273,10991538,12605,0,1759248465,12914.402482159996,25.604484030001913,53283.43253784 2025-09-30,16:07:47.000,273,10991564,12925,0,1759248466,12916.315594199994,25.252027530004852,53283.92163624 2025-09-30,16:07:48.000,273,10991590,12965,0,1759248467,12917.716746679995,24.42023019000044,53284.54348992 2025-09-30,16:07:49.000,273,10991555,13005,0,1759248468,12918.88886462,23.405155469998135,53285.14438224001 2025-09-30,16:07:50.000,273,10991581,12845,0,1759248469,12920.16202720999,23.19368157000281,53285.7592488 2025-09-30,16:07:51.000,273,10991579,12965,0,1759248470,12921.414980869995,23.440401120002207,53286.353154000004 2025-09-30,16:07:52.000,273,10991583,12885,0,1759248471,12922.70161607999,23.7223663199984,53286.877188000006 2025-09-30,16:07:53.000,273,10991547,13005,0,1759248472,12923.772689369995,24.201707159998477,53287.478080320005 2025-09-30,16:07:54.000,273,10991640,12965,0,1759248473,12924.742718009998,24.22990368000319,53288.09294688001 2025-09-30,16:07:55.000,273,10991518,12965,0,1759248474,12925.759900819998,24.159412380002323,53288.651916480005 2025-09-30,16:07:56.000,273,10991557,12845,0,1759248475,12926.817501489997,23.72941544999776,53289.30870576 2025-09-30,16:07:57.000,273,10991588,13085,0,1759248476,12928.265808139993,22.996305929998925,53289.91658520001 2025-09-30,16:07:58.000,273,10991589,12845,0,1759248477,12929.471607629988,22.425326399999904,53290.60132296 2025-09-30,16:07:59.000,273,10991622,13045,0,1759248478,12930.535944609997,22.256147280000732,53291.15330544 2025-09-30,16:08:00.000,273,10991628,13045,0,1759248479,12931.674380999997,21.967132949997904,53291.83105608001 2025-09-30,16:08:01.000,273,10991669,12805,0,1759248480,12932.42211141,21.593529060002766,53292.459896880006 2025-09-30,16:08:02.000,273,10991614,13125,0,1759248481,12933.190050749989,21.170581260004838,53293.12367328001 2025-09-30,16:08:03.000,273,10991623,12725,0,1759248482,12934.025353190002,21.015500400004385,53293.77347544001 2025-09-30,16:08:04.000,273,10991630,12765,0,1759248483,12934.65856633,20.945009100003517,53294.33943216 2025-09-30,16:08:05.000,273,10991619,13165,0,1759248484,12934.91454610999,20.76878084999771,53294.91936312001 2025-09-30,16:08:06.000,273,10991631,12885,0,1759248485,12935.163789580001,20.317636530002346,53295.429422880006 2025-09-30,16:08:07.000,273,10991577,12925,0,1759248486,12935.231152679997,19.640920049998385,53295.932495520006 2025-09-30,16:08:08.000,273,10991616,12965,0,1759248487,12935.035799689991,18.51305924999906,53296.35870984001 2025-09-30,16:08:09.000,273,10991593,12965,0,1759248488,12934.79329252999,17.589623220002977,53296.75697568 2025-09-30,16:08:10.000,273,10991627,13005,0,1759248489,12934.80002884,17.06798759999947,53297.24607408001 2025-09-30,16:08:11.000,273,10991593,12685,0,1759248490,12935.109899099996,16.87766109000222,53297.63036568001 2025-09-30,16:08:12.000,273,10991570,12765,0,1759248491,12935.392824119997,17.011594560004596,53298.091515600005 2025-09-30,16:08:13.000,273,10991650,12965,0,1759248492,12935.574704489998,16.990447169999243,53298.67843368 2025-09-30,16:08:14.000,273,10991612,13165,0,1759248493,12935.97888309,16.927004999997735,53299.11862224001 2025-09-30,16:08:15.000,273,10991574,13125,0,1759248494,12936.214653939991,478.7366586900025,53299.62169488001 2025-09-30,16:08:16.000,273,10991594,12765,0,1759248495,12936.255071799991,16.109305919999315,53300.1876516 2025-09-30,16:08:17.000,273,10991598,12885,0,1759248496,12936.484106340002,15.242262929998105,53300.69771136001 2025-09-30,16:08:18.000,273,10991620,12845,0,1759248497,12936.282017040001,13.853584320000664,53301.228732480005 2025-09-30,16:08:19.000,273,10991579,13285,0,1759248498,12935.648803899989,12.281628329998057,53301.780714960005 2025-09-30,16:08:20.000,273,10991598,12845,0,1759248499,12934.73266573999,10.766065380004875,53302.37462016001 2025-09-30,16:08:21.000,273,10991592,13285,0,1759248500,12933.66159245,9.70869587999914,53302.80083448 2025-09-30,16:08:22.000,273,10991573,12765,0,1759248501,12932.529892369996,9.031979400002456,53303.40172680001 2025-09-30,16:08:23.000,273,10991631,13285,0,1759248502,12931.377983359991,8.89804593000008,53303.85588960001 2025-09-30,16:08:24.000,273,10991619,12925,0,1759248503,12930.455108889997,9.046077660001174,53304.18428424 2025-09-30,16:08:25.000,273,10991654,12765,0,1759248504,12929.909467779995,9.687548490001063,53304.680369760004 2025-09-30,16:08:26.000,273,10991583,13125,0,1759248505,12929.269518330002,10.145741940003063,53305.07863560001 2025-09-30,16:08:27.000,273,10991547,12685,0,1759248506,12928.86533973,10.667377559999295,53305.469914320005 2025-09-30,16:08:28.000,273,10991584,12565,0,1759248507,12928.339907549998,10.892949720000615,53305.74939912001 2025-09-30,16:08:29.000,273,10991586,12645,0,1759248508,12927.881838469992,10.843605809997825,53306.06381952001 2025-09-30,16:08:30.000,273,10991632,12725,0,1759248509,12927.592177139995,10.773114510004234,53306.35029144001 2025-09-30,16:08:31.000,273,10991618,12965,0,1759248510,12927.3631426,10.62508278000314,53306.60881488 2025-09-30,16:08:32.000,273,10991536,12845,0,1759248511,12927.154316989989,10.434756269998616,53306.860351200005 2025-09-30,16:08:33.000,273,10991621,12605,0,1759248512,12927.201471159999,10.329019320000953,53307.06297768 2025-09-30,16:08:34.000,273,10991628,12885,0,1759248513,12927.40356046,10.251478890000726,53307.37739808001 2025-09-30,16:08:35.000,273,10991569,12925,0,1759248514,12927.794266439996,10.300822800003516,53307.65688288 2025-09-30,16:08:36.000,273,10991591,13285,0,1759248515,12927.902047399992,10.618033650003781,53307.97130328 2025-09-30,16:08:37.000,273,10991553,12605,0,1759248516,12927.888574780001,10.998686669998278,53308.30668504 2025-09-30,16:08:38.000,273,10991580,12805,0,1759248517,12927.915520019997,11.661304890003521,53308.607131200006 2025-09-30,16:08:39.000,273,10991606,12525,0,1759248518,12928.030037290002,12.648183090001112,53309.0263584 2025-09-30,16:08:40.000,273,10991632,12885,0,1759248519,12927.63933130999,13.656208680004056,53309.39667576001 2025-09-30,16:08:41.000,273,10991604,12925,0,1759248520,12927.309252119994,14.699479920003796,53309.760006000004 2025-09-30,16:08:42.000,273,10991595,12845,0,1759248521,12927.187998539994,15.545375519999652,53310.12333624 2025-09-30,16:08:43.000,273,10991636,13125,0,1759248522,12927.43724200999,16.144551570003387,53310.51461496 2025-09-30,16:08:44.000,273,10991594,12805,0,1759248523,12927.531550349995,16.588646759999392,53310.836022480005 2025-09-30,16:08:45.000,273,10991579,12885,0,1759248524,12927.68648548,16.905857609999657,53311.220314080005 2025-09-30,16:08:46.000,273,10991607,12845,0,1759248525,12928.030037290002,16.757825879998563,53311.53473448 2025-09-30,16:08:47.000,273,10991584,13085,0,1759248526,12928.238862899998,16.165698960001464,53311.97492304 2025-09-30,16:08:48.000,273,10991636,12925,0,1759248527,12927.841420609991,15.538326390000293,53312.33126616 2025-09-30,16:08:49.000,273,10991621,12565,0,1759248528,12927.228416399994,14.586693839999498,53312.70158352001 2025-09-30,16:08:50.000,273,10991618,12685,0,1759248529,12926.581730639991,13.776043890000437,53312.96010696001 2025-09-30,16:08:51.000,273,10991567,12805,0,1759248530,12925.887890709993,12.965393940001377,53313.34439856001 2025-09-30,16:08:52.000,273,10991572,12925,0,1759248531,12925.342249599991,12.26048093999998,53313.735677280005 2025-09-30,16:08:53.000,273,10991604,12885,0,1759248532,12924.486738229993,11.703599669999676,53314.126956 2025-09-30,16:08:54.000,273,10991609,12885,0,1759248533,12923.671644719994,11.499174900003709,53314.43438928 2025-09-30,16:08:55.000,273,10991648,12965,0,1759248534,12922.51973570999,11.767041840001184,53314.671951360004 2025-09-30,16:08:56.000,273,10991630,12805,0,1759248535,12921.772005300001,12.366217890004918,53314.88156496001 2025-09-30,16:08:57.000,273,10991610,13005,0,1759248536,12921.246573119999,13.085229149997758,53315.07021720001 2025-09-30,16:08:58.000,273,10991588,12965,0,1759248537,12920.741349869997,13.613913900000625,53315.25188232 2025-09-30,16:08:59.000,273,10991633,13085,0,1759248538,12920.155290899995,13.47293129999889,53315.42656032 2025-09-30,16:09:00.000,273,10991562,12605,0,1759248539,12919.333461080001,12.676379609998548,53315.62219968001 2025-09-30,16:09:01.000,273,10991581,12845,0,1759248540,12918.491422329993,11.682452280001598,53315.83181328 2025-09-30,16:09:02.000,273,10991553,12765,0,1759248541,12917.507921069999,10.780163640003593,53315.97155568 2025-09-30,16:09:03.000,273,10991608,12805,0,1759248542,12916.827553759991,10.57573887000035,53316.13924656 2025-09-30,16:09:04.000,273,10991531,12685,0,1759248543,12916.62546445999,10.674426689998654,53316.27200184001 2025-09-30,16:09:05.000,273,10991611,12765,0,1759248544,12917.083533539997,11.019834060003632,53316.43969272001 2025-09-30,16:09:06.000,273,10991569,12445,0,1759248545,12917.858209189995,11.280651870001748,53316.488602560006 2025-09-30,16:09:07.000,273,10991604,12965,0,1759248546,12918.86865569,11.957368349998433,53316.572448 2025-09-30,16:09:08.000,273,10991624,13085,0,1759248547,12919.757848609988,12.930148290004581,53316.635332080004 2025-09-30,16:09:09.000,273,10991623,13165,0,1759248548,12920.505579019991,14.198991689998365,53316.754113120005 2025-09-30,16:09:10.000,273,10991585,12605,0,1759248549,12920.43147961,15.601768560001801,53316.84494568001 2025-09-30,16:09:11.000,273,10991541,12925,0,1759248550,12919.966674219999,16.285534169997845,53316.87988128 2025-09-30,16:09:12.000,273,10991624,12845,0,1759248551,12919.11116285,16.70143284000369,53316.99866232 2025-09-30,16:09:13.000,273,10991577,12925,0,1759248552,12917.88515442999,17.09618412000418,53317.019623680004 2025-09-30,16:09:14.000,273,10991567,12845,0,1759248553,12916.58504659999,479.2019012700039,53317.089494880005 2025-09-30,16:09:15.000,273,10991564,12885,0,1759248554,12915.51397331,17.371100190001016,53317.18032744001 2025-09-30,16:09:16.000,273,10991574,13125,0,1759248555,12914.543944669997,17.28651063000143,53317.13141760001 2025-09-30,16:09:17.000,273,10991580,12925,0,1759248556,12914.21386548,16.856513700004143,53317.06154640001 2025-09-30,16:09:18.000,273,10991558,12725,0,1759248557,12914.449636329991,16.757825879998563,53316.98468808001 2025-09-30,16:09:19.000,273,10991604,13285,0,1759248558,12915.136739949994,16.71553110000241,53316.90084264 2025-09-30,16:09:20.000,273,10991575,13205,0,1759248559,12916.039405490003,16.489958940001088,53316.851932800004 2025-09-30,16:09:21.000,273,10991553,12965,0,1759248560,12916.975752580001,16.454713290004293,53316.83795856 2025-09-30,16:09:22.000,273,10991587,12845,0,1759248561,12917.474239519994,16.348976339999354,53316.872894160006 2025-09-30,16:09:23.000,273,10991569,12845,0,1759248562,12917.62243833999,16.25733765000041,53316.91481688001 2025-09-30,16:09:24.000,273,10991612,12885,0,1759248563,12917.433821659994,16.20094460999826,53317.01263656001 2025-09-30,16:09:25.000,273,10991545,12605,0,1759248564,12916.894916860001,478.1515809000048,53317.089494880005 2025-09-30,16:09:26.000,273,10991572,12885,0,1759248565,12915.958569770002,15.911930280002707,53317.07552064 2025-09-30,16:09:27.000,273,10991611,13285,0,1759248566,12915.022222679989,15.60881769000116,53317.0266108 2025-09-30,16:09:28.000,273,10991550,12845,0,1759248567,12914.26775595999,15.319803359998332,53316.98468808001 2025-09-30,16:09:29.000,273,10991585,12965,0,1759248568,12913.883786289989,15.397343789998558,53316.94276536001 2025-09-30,16:09:30.000,273,10991622,12725,0,1759248569,12913.648015439998,15.749800290002895,53316.86590704001 2025-09-30,16:09:31.000,273,10991593,12805,0,1759248570,12913.486343999997,16.363074599998072,53316.74712600001 2025-09-30,16:09:32.000,273,10991595,12765,0,1759248571,12913.836632119994,17.9138832000026,53316.53052528001 2025-09-30,16:09:33.000,273,10991570,13285,0,1759248572,12915.049167919999,19.873541339999065,53316.36283440001 2025-09-30,16:09:34.000,273,10991571,12885,0,1759248573,12916.50421087999,21.410251680004876,53316.11129808 2025-09-30,16:09:35.000,273,10991541,13085,0,1759248574,12918.336487200002,22.707291600003373,53315.90867160001 2025-09-30,16:09:36.000,273,10991531,13045,0,1759248575,12919.932992669994,23.19368157000281,53315.7339936 2025-09-30,16:09:37.000,273,10991573,12805,0,1759248576,12921.145528469999,22.989256799999566,53315.72001936001 2025-09-30,16:09:38.000,273,10991589,12965,0,1759248577,12921.933676740002,22.27024553999945,53315.60822544 2025-09-30,16:09:39.000,273,10991560,13005,0,1759248578,12922.56015356999,21.600578190002125,53315.58726408 2025-09-30,16:09:40.000,273,10991507,12965,0,1759248579,12922.56015356999,20.677142159998766,53315.629186800004 2025-09-30,16:09:41.000,273,10991653,13085,0,1759248580,12922.216601759988,20.148457410003175,53315.61521256 2025-09-30,16:09:42.000,273,10991612,13005,0,1759248581,12921.920204119997,19.95813089999865,53315.629186800004 2025-09-30,16:09:43.000,273,10991588,13325,0,1759248582,12921.697905889996,20.684191289998125,53315.5942512 2025-09-30,16:09:44.000,273,10991575,12965,0,1759248583,12921.644015409991,22.28434379999817,53315.64316104001 2025-09-30,16:09:45.000,273,10991601,13125,0,1759248584,12921.785477919992,23.574334590004582,53315.70604512 2025-09-30,16:09:46.000,273,10991611,12885,0,1759248585,12921.879786259997,24.63170409000304,53315.67110952001 2025-09-30,16:09:47.000,273,10991615,12845,0,1759248586,12922.290701169994,25.484648819998256,53315.74098072001 2025-09-30,16:09:48.000,273,10991578,12885,0,1759248587,12923.119267299997,26.104972260000068,53315.83880040001 2025-09-30,16:09:49.000,273,10991603,12685,0,1759248588,12924.197076899996,26.647755270001653,53315.985529920006 2025-09-30,16:09:50.000,273,10991618,12805,0,1759248589,12925.22773233,26.422183110000333,53316.17418216001 2025-09-30,16:09:51.000,273,10991594,12685,0,1759248590,12926.37964133999,25.766614020001725,53316.41174424001 2025-09-30,16:09:52.000,273,10991612,12765,0,1759248591,12927.41703307999,25.357764480002515,53316.61437072 2025-09-30,16:09:53.000,273,10991567,12965,0,1759248592,12928.036773599997,25.308420569999726,53316.81699720001 2025-09-30,16:09:54.000,273,10991563,13005,0,1759248593,12928.501578989999,25.660877070004062,53316.97770096 2025-09-30,16:09:55.000,273,10991556,13045,0,1759248594,12928.851867109996,26.154316170002858,53317.14539184 2025-09-30,16:09:56.000,273,10991631,12885,0,1759248595,12928.74408615,26.245954860001802,53317.2362244 2025-09-30,16:09:57.000,273,10991555,13165,0,1759248596,12928.72387722,26.08382487000199,53317.3410312 2025-09-30,16:09:58.000,273,10991571,13085,0,1759248597,12928.58241471,25.773663150001084,53317.56461904001 2025-09-30,16:09:59.000,273,10991556,12965,0,1759248598,12928.629568879995,24.941865810003947,53317.69737432 2025-09-30,16:10:00.000,273,10991612,12765,0,1759248599,12928.81818555999,23.694169800000964,53317.88602656 2025-09-30,16:10:01.000,273,10991577,13005,0,1759248600,12929.256045709997,22.418277270000544,53318.06769168001 2025-09-30,16:10:02.000,273,10991611,12925,0,1759248601,12929.889258849995,21.360907770002086,53318.20044696 2025-09-30,16:10:03.000,273,10991630,12805,0,1759248602,12930.333855309997,20.627798250003252,53318.382112080006 2025-09-30,16:10:04.000,273,10991607,12845,0,1759248603,12930.448372580002,20.620749120003893,53318.598712800005 2025-09-30,16:10:05.000,273,10991612,13045,0,1759248604,12930.650461879988,21.00845126999775,53318.85723624001 2025-09-30,16:10:06.000,273,10991558,12925,0,1759248605,12930.441636269992,21.396153419998882,53319.08082408 2025-09-30,16:10:07.000,273,10991574,12845,0,1759248606,12929.970094569995,21.600578190002125,53319.16466952001 2025-09-30,16:10:08.000,273,10991544,12925,0,1759248607,12929.303199879992,21.46664471999975,53319.32537328 2025-09-30,16:10:09.000,273,10991522,12965,0,1759248608,12928.68345936,21.22697429999971,53319.44415432 2025-09-30,16:10:10.000,273,10991596,12605,0,1759248609,12928.454424819989,21.170581260004838,53319.59088384 2025-09-30,16:10:11.000,273,10991552,12805,0,1759248610,12928.548733159994,21.21992517000035,53319.62581944001 2025-09-30,16:10:12.000,273,10991582,12685,0,1759248611,12928.86533973,21.177630390004197,53319.77953608 2025-09-30,16:10:13.000,273,10991612,12885,0,1759248612,12929.215627849997,21.445497330001672,53319.91229136001 2025-09-30,16:10:14.000,273,10991585,12965,0,1759248613,12929.646751689994,22.234999890002655,53320.01709816 2025-09-30,16:10:15.000,273,10991605,12805,0,1759248614,12930.05766659999,23.123190270001942,53320.107930720005 2025-09-30,16:10:16.000,273,10991583,12925,0,1759248615,12930.488790440002,23.96203673999844,53320.240686 2025-09-30,16:10:17.000,273,10991567,13045,0,1759248616,12930.859287489999,24.40613193000172,53320.38741552001 2025-09-30,16:10:18.000,273,10991592,12805,0,1759248617,12931.21631191999,24.58236018000025,53320.59702912 2025-09-30,16:10:19.000,273,10991544,13045,0,1759248618,12931.351038119996,24.39908280000236,53320.73677152 2025-09-30,16:10:20.000,273,10991598,13045,0,1759248619,12931.472291699996,23.750562840003113,53320.91144952 2025-09-30,16:10:21.000,273,10991608,12765,0,1759248620,12931.553127419997,22.594505519999075,53321.02324344 2025-09-30,16:10:22.000,273,10991633,13045,0,1759248621,12931.519445869992,21.544185149999976,53321.16997296 2025-09-30,16:10:23.000,273,10991600,12965,0,1759248622,12931.479028009991,21.2763182100025,53321.32368960001 2025-09-30,16:10:24.000,273,10991585,12845,0,1759248623,12931.566600040002,22.009427730001335,53321.4284964 2025-09-30,16:10:25.000,273,10991628,13085,0,1759248624,12931.856261369998,23.243025479998323,53321.65208424 2025-09-30,16:10:26.000,273,10991626,13125,0,1759248625,12932.36148462,24.941865810003947,53321.77086528 2025-09-30,16:10:27.000,273,10991595,12645,0,1759248626,12932.920598349992,26.654804400001012,53321.952530400005 2025-09-30,16:10:28.000,273,10991580,13005,0,1759248627,12933.910835919996,27.88135301999864,53322.22502808 2025-09-30,16:10:29.000,273,10991544,12885,0,1759248628,12935.082953860001,28.663806450000266,53322.56040984 2025-09-30,16:10:30.000,273,10991638,12765,0,1759248629,12936.03950988,29.411014229997818,53322.91675296 2025-09-30,16:10:31.000,273,10991586,12965,0,1759248630,12937.016274829999,29.756421600002795,53323.224186240004 2025-09-30,16:10:32.000,273,10991556,12925,0,1759248631,12938.18839276999,29.700028560000646,53323.5945036 2025-09-30,16:10:33.000,273,10991581,12765,0,1759248632,12938.996749969992,29.537898570000834,53324.013730800005 2025-09-30,16:10:34.000,273,10991620,12805,0,1759248633,12939.380719639994,29.107901640003547,53324.40500952 2025-09-30,16:10:35.000,273,10991594,13125,0,1759248634,12939.60975417999,28.558069500002603,53324.77532688001 2025-09-30,16:10:36.000,273,10991603,13325,0,1759248635,12939.919624440001,28.0011882300023,53325.14564424 2025-09-30,16:10:37.000,273,10991562,12925,0,1759248636,12940.593255439999,27.557093039999017,53325.46006464 2025-09-30,16:10:38.000,273,10991567,12845,0,1759248637,12941.388140019997,27.07070306999958,53325.7954464 2025-09-30,16:10:39.000,273,10991593,13005,0,1759248638,12942.23691508,26.809885260001465,53326.10287968 2025-09-30,16:10:40.000,273,10991601,12885,0,1759248639,12943.220416339995,26.457428760004404,53326.42428720001 2025-09-30,16:10:41.000,273,10991576,12845,0,1759248640,12944.143290809989,25.86530184000003,53326.75966896001 2025-09-30,16:10:42.000,273,10991572,12965,0,1759248641,12944.763031329996,25.202683620002063,53327.0181924 2025-09-30,16:10:43.000,273,10991498,12565,0,1759248642,12944.749558709991,24.46252497000387,53327.297677200004 2025-09-30,16:10:44.000,273,10991547,12605,0,1759248643,12944.26454438999,23.750562840003113,53327.54921352 2025-09-30,16:10:45.000,273,10991551,12605,0,1759248644,12943.422505639996,23.391057209999417,53327.751840000004 2025-09-30,16:10:46.000,273,10991629,13605,0,1759248645,12942.506367479997,22.876470720002544,53328.01735056 2025-09-30,16:10:47.000,273,10991579,12765,0,1759248646,12942.102188879995,23.13728853000066,53328.19202856 2025-09-30,16:10:48.000,273,10991575,12725,0,1759248647,12941.879890649994,23.116141140002583,53328.450552 2025-09-30,16:10:49.000,273,10991577,12805,0,1759248648,12941.900099579994,22.932863760004693,53328.63221712001 2025-09-30,16:10:50.000,273,10991612,12805,0,1759248649,12942.19649722,22.827126809999754,53328.85580496 2025-09-30,16:10:51.000,273,10991603,12725,0,1759248650,12942.459213310001,22.636800300002506,53329.12131552 2025-09-30,16:10:52.000,273,10991652,13245,0,1759248651,12942.486158549997,22.467621180003334,53329.29599352 2025-09-30,16:10:53.000,273,10991613,13045,0,1759248652,12942.425531759996,22.242049020002014,53329.547529840005 2025-09-30,16:10:54.000,273,10991598,12765,0,1759248653,12942.573730579992,22.164508590001788,53329.79207904 2025-09-30,16:10:55.000,273,10991549,12845,0,1759248654,12943.072217519999,22.55221074000292,53330.07156384001 2025-09-30,16:10:56.000,273,10991551,12765,0,1759248655,12943.813211619992,23.55318719999923,53330.385984240005 2025-09-30,16:10:57.000,273,10991591,13125,0,1759248656,12944.850603359992,24.75858842999878,53330.63752056 2025-09-30,16:10:58.000,273,10991552,12765,0,1759248657,12946.265228459997,25.91464575000282,53330.99386368 2025-09-30,16:10:59.000,273,10991587,12605,0,1759248658,12947.821316069989,26.753492219999316,53331.33623256001 2025-09-30,16:11:00.000,273,10991641,13085,0,1759248659,12949.458239399995,27.021359160004067,53331.727511280005 2025-09-30,16:11:01.000,273,10991567,13045,0,1759248660,12950.872864500001,27.105948720003653,53332.21660968 2025-09-30,16:11:02.000,273,10991641,12845,0,1759248661,12951.99109196,27.09185045999766,53332.69173384 2025-09-30,16:11:03.000,273,10991597,12845,0,1759248662,12953.00153845999,26.93676960000448,53333.12493528 2025-09-30,16:11:04.000,273,10991541,12765,0,1759248663,12953.513498020002,26.30939703000331,53333.5511496 2025-09-30,16:11:05.000,273,10991605,12645,0,1759248664,12953.870522449994,25.56923837999784,53334.06819648001 2025-09-30,16:11:06.000,273,10991569,12925,0,1759248665,12953.776214109988,24.427279319999798,53334.52235928001 2025-09-30,16:11:07.000,273,10991596,12845,0,1759248666,12953.486552779992,23.15138678999938,53334.89966376 2025-09-30,16:11:08.000,273,10991576,13085,0,1759248667,12953.196891449996,21.91073991000303,53335.3328652 2025-09-30,16:11:09.000,273,10991573,13045,0,1759248668,12952.98132952999,20.86746867000329,53335.6472856 2025-09-30,16:11:10.000,273,10991560,13125,0,1759248669,12952.90723012,19.95813089999865,53335.94773176 2025-09-30,16:11:11.000,273,10991595,13125,0,1759248670,12952.994802149995,19.02764574000321,53336.28311352 2025-09-30,16:11:12.000,273,10991594,12925,0,1759248671,12953.02174738999,17.73765495000407,53336.5556112 2025-09-30,16:11:13.000,273,10991602,13205,0,1759248672,12953.291199790001,16.70848197000305,53336.77221192 2025-09-30,16:11:14.000,273,10991582,12885,0,1759248673,12953.742532559998,15.996519840002293,53337.044709600006 2025-09-30,16:11:15.000,273,10991566,12845,0,1759248674,12954.20060163999,15.305705099999614,53337.24733608 2025-09-30,16:11:16.000,273,10991555,12765,0,1759248675,12954.517208209996,14.685381659997802,53337.48489816 2025-09-30,16:11:17.000,273,10991609,12885,0,1759248676,12954.631725480001,14.043910829997913,53337.61066632 2025-09-30,16:11:18.000,273,10991612,12765,0,1759248677,12954.793396920002,13.57866825000383,53337.78534432001 2025-09-30,16:11:19.000,273,10991564,12885,0,1759248678,12954.854023710002,13.254408270004205,53337.89015112 2025-09-30,16:11:20.000,273,10991567,12925,0,1759248679,12955.19757551999,13.501127820003603,53337.97399656001 2025-09-30,16:11:21.000,273,10991555,13005,0,1759248680,12955.271674929994,13.839486060001946,53338.16963592001 2025-09-30,16:11:22.000,273,10991563,13125,0,1759248681,12955.17736658999,14.058009090003907,53338.25348136 2025-09-30,16:11:23.000,273,10991576,12685,0,1759248682,12954.921386809998,13.811289540004509,53338.35828816001 2025-09-30,16:11:24.000,273,10991594,12925,0,1759248683,12954.624989169992,13.698503460000211,53338.42815936001 2025-09-30,16:11:25.000,273,10991627,12645,0,1759248684,12954.24101949999,13.684405200001493,53338.54694040001 2025-09-30,16:11:26.000,273,10991555,12605,0,1759248685,12953.654960530002,13.70555258999957,53338.62379872001 2025-09-30,16:11:27.000,273,10991625,13125,0,1759248686,12953.439398609997,14.262433859999874,53338.69366992001 2025-09-30,16:11:28.000,273,10991587,12965,0,1759248687,12953.452871230002,14.932101210004475,53338.73559264 2025-09-30,16:11:29.000,273,10991588,13085,0,1759248688,12953.607806359993,15.933077670000785,53338.8264252 2025-09-30,16:11:30.000,273,10991596,13005,0,1759248689,12953.870522449994,16.807169790001353,53338.938219120006 2025-09-30,16:11:31.000,273,10991567,12725,0,1759248690,12954.483526659991,17.547328439999546,53339.02905168001 2025-09-30,16:11:32.000,273,10991606,13005,0,1759248691,12955.21778444999,18.061914930003695,53339.057000160006 2025-09-30,16:11:33.000,273,10991579,12845,0,1759248692,12955.952042240002,18.668140109999513,53339.203729680004 2025-09-30,16:11:34.000,273,10991584,13005,0,1759248693,12956.55831013999,19.18272660000366,53339.31552360001 2025-09-30,16:11:35.000,273,10991603,12805,0,1759248694,12956.949016120001,19.394200499998988,53339.46225312001 2025-09-30,16:11:36.000,273,10991562,12925,0,1759248695,12957.056797079997,19.31666006999876,53339.63693112 2025-09-30,16:11:37.000,273,10991566,13205,0,1759248696,12957.171314350002,19.217972250000457,53339.83257048 2025-09-30,16:11:38.000,273,10991551,12845,0,1759248697,12957.306040549993,19.168628339997667,53339.993274240005 2025-09-30,16:11:39.000,273,10991545,12845,0,1759248698,12957.346458409993,18.97125270000106,53340.14000376 2025-09-30,16:11:40.000,273,10991561,12525,0,1759248699,12957.299304239998,18.661090980000154,53340.328656000005 2025-09-30,16:11:41.000,273,10991583,13045,0,1759248700,12957.171314350002,18.20994666000479,53340.426475680004 2025-09-30,16:11:42.000,273,10991599,12965,0,1759248701,12957.077006009997,17.815195380004297,53340.496346880005 2025-09-30,16:11:43.000,273,10991593,12885,0,1759248702,12956.814289919996,17.364051060001657,53340.65006352 2025-09-30,16:11:44.000,273,10991580,12805,0,1759248703,12956.69977264999,478.8353465100008,53340.664037760005 2025-09-30,16:11:45.000,273,10991534,12725,0,1759248704,12956.571782759995,16.179797220000182,53340.67102488 2025-09-30,16:11:46.000,273,10991533,13005,0,1759248705,12956.342748219999,15.305705099999614,53340.68499912001 2025-09-30,16:11:47.000,273,10991598,12965,0,1759248706,12956.073295820002,14.502104279999912,53340.69897336 2025-09-30,16:11:48.000,273,10991543,13085,0,1759248707,12955.60175411999,13.501127820003603,53340.53826960001 2025-09-30,16:11:49.000,273,10991590,13245,0,1759248708,12955.103267179999,12.591790049998963,53340.4334628 2025-09-30,16:11:50.000,273,10991580,12765,0,1759248709,12954.793396920002,11.886877050004841,53340.28673328 2025-09-30,16:11:51.000,273,10991625,12885,0,1759248710,12954.598043929996,11.710648799999035,53340.112055280006 2025-09-30,16:11:52.000,273,10991576,12605,0,1759248711,12954.557626069996,12.25343181000062,53339.874493200005 2025-09-30,16:11:53.000,273,10991583,12965,0,1759248712,12954.672143340002,12.775067430004128,53339.60199552001 2025-09-30,16:11:54.000,273,10991579,13005,0,1759248713,12954.813605850002,13.057032630000322,53339.31552360001 2025-09-30,16:11:55.000,273,10991608,12925,0,1759248714,12954.806869539992,13.29670305000036,53339.084948640004 2025-09-30,16:11:56.000,273,10991531,12765,0,1759248715,12954.746242749992,13.30375217999972,53338.92424488 2025-09-30,16:11:57.000,273,10991579,12805,0,1759248716,12954.490262970001,13.338997830003791,53338.74257976001 2025-09-30,16:11:58.000,273,10991589,13045,0,1759248717,12954.28143735999,13.888829970004736,53338.56790176 2025-09-30,16:11:59.000,273,10991596,12725,0,1759248718,12954.483526659991,14.530300800004625,53338.435146480006 2025-09-30,16:12:00.000,273,10991619,12725,0,1759248719,12954.510471900001,15.15767336999852,53338.3023912 2025-09-30,16:12:01.000,273,10991573,12725,0,1759248720,12954.584571309992,15.693407250000746,53338.17662304 2025-09-30,16:12:02.000,273,10991588,12925,0,1759248721,12954.658670719997,16.41946764000022,53338.078803360004 2025-09-30,16:12:03.000,273,10991594,12765,0,1759248722,12955.029167769993,17.27946150000207,53337.94604808 2025-09-30,16:12:04.000,273,10991570,12765,0,1759248723,12955.50070946999,17.92798146000132,53337.83425416001 2025-09-30,16:12:05.000,273,10991583,13125,0,1759248724,12955.850997590001,18.315683610002452,53337.75739584001 2025-09-30,16:12:06.000,273,10991605,12885,0,1759248725,12956.053086890002,18.534206640004413,53337.61765344001 2025-09-30,16:12:07.000,273,10991616,12885,0,1759248726,12956.080032129998,18.604697939998005,53337.48489816 2025-09-30,16:12:08.000,273,10991550,12965,0,1759248727,12955.716271389996,18.654041850000795,53337.35214288001 2025-09-30,16:12:09.000,273,10991542,12925,0,1759248728,12955.291883859994,18.703385760003584,53337.28227168001 2025-09-30,16:12:10.000,273,10991558,13125,0,1759248729,12954.961804669998,18.85141749000468,53337.17047776 2025-09-30,16:12:11.000,273,10991549,12925,0,1759248730,12954.523944519991,19.232070509999176,53337.05868384 2025-09-30,16:12:12.000,273,10991587,12805,0,1759248731,12954.26122842999,19.711411349999253,53336.93291568 2025-09-30,16:12:13.000,273,10991589,12885,0,1759248732,12954.24775581,20.578454340000462,53336.856057360004 2025-09-30,16:12:14.000,273,10991583,12565,0,1759248733,12954.254492119995,21.325662119998015,53336.81413464 2025-09-30,16:12:15.000,273,10991604,12845,0,1759248734,12954.40269093999,21.896641650004312,53336.758237680006 2025-09-30,16:12:16.000,273,10991625,12965,0,1759248735,12954.490262970001,22.122213809998357,53336.639456640005 2025-09-30,16:12:17.000,273,10991555,12925,0,1759248736,12954.544153449991,22.256147280000732,53336.5556112 2025-09-30,16:12:18.000,273,10991553,13245,0,1759248737,12954.665407029992,22.13631207000435,53336.42984304 2025-09-30,16:12:19.000,273,10991586,12645,0,1759248738,12954.752979060002,22.305491190003522,53336.311062 2025-09-30,16:12:20.000,273,10991614,12925,0,1759248739,12954.678879649997,22.33368771000096,53336.24817792001 2025-09-30,16:12:21.000,273,10991600,12765,0,1759248740,12954.604780239992,22.002378600001975,53336.15035824 2025-09-30,16:12:22.000,273,10991561,13125,0,1759248741,12954.42963618,21.720413399998506,53335.98266736 2025-09-30,16:12:23.000,273,10991545,12765,0,1759248742,12954.26122842999,21.607627320001484,53335.84292496001 2025-09-30,16:12:24.000,273,10991579,12965,0,1759248743,12953.964830789999,21.424349940003594,53335.72414392001 2025-09-30,16:12:25.000,273,10991560,13005,0,1759248744,12953.702114699998,21.142384740000125,53335.57042728 2025-09-30,16:12:26.000,273,10991510,12925,0,1759248745,12953.466343849992,20.70533868000348,53335.367800800006 2025-09-30,16:12:27.000,273,10991588,12925,0,1759248746,12953.116055729995,20.169604800001252,53335.23504552 2025-09-30,16:12:28.000,273,10991598,12885,0,1759248747,12952.745558679999,19.810099170004833,53335.13722584 2025-09-30,16:12:29.000,273,10991522,12965,0,1759248748,12952.435688420002,19.59157614000287,53334.90665088001 2025-09-30,16:12:30.000,273,10991532,13085,0,1759248749,12952.146027089992,19.43649528000242,53334.7738956 2025-09-30,16:12:31.000,273,10991574,12765,0,1759248750,12952.139290779996,19.60567440000159,53334.59223048 2025-09-30,16:12:32.000,273,10991574,13165,0,1759248751,12951.97088303,20.211899580004683,53334.4245396 2025-09-30,16:12:33.000,273,10991551,12845,0,1759248752,12951.91025624,20.83222301999922,53334.242874480005 2025-09-30,16:12:34.000,273,10991622,12765,0,1759248753,12952.280753289997,22.030575119999412,53334.14505480001 2025-09-30,16:12:35.000,273,10991620,12885,0,1759248754,12952.604096169998,23.003355059998285,53334.01229952 2025-09-30,16:12:36.000,273,10991585,13125,0,1759248755,12952.873548569994,23.517941550002433,53333.88653136 2025-09-30,16:12:37.000,273,10991538,13045,0,1759248756,12953.12279203999,23.623678500000096,53333.71884048 2025-09-30,16:12:38.000,273,10991588,12885,0,1759248757,12953.136264659996,23.41220460000477,53333.621020800005 2025-09-30,16:12:39.000,273,10991604,12765,0,1759248758,12953.08911049,23.235976349998964,53333.5860852 2025-09-30,16:12:40.000,273,10991572,12805,0,1759248759,12953.0284837,23.102042880003864,53333.48826552 2025-09-30,16:12:41.000,273,10991554,13125,0,1759248760,12952.92070273999,23.059748100000434,53333.502239760004 2025-09-30,16:12:42.000,273,10991577,12805,0,1759248761,12952.684931889999,23.024502450003638,53333.4812784 2025-09-30,16:12:43.000,273,10991579,13365,0,1759248762,12952.233599120002,23.109092010003224,53333.53717536 2025-09-30,16:12:44.000,273,10991619,13045,0,1759248763,12951.80921159,23.5884328500033,53333.523201120006 2025-09-30,16:12:45.000,273,10991598,13005,0,1759248764,12951.357878819988,24.272198459999345,53333.621020800005 2025-09-30,16:12:46.000,273,10991585,12965,0,1759248765,12950.79202878,25.082848409998405,53333.62800792 2025-09-30,16:12:47.000,273,10991589,12925,0,1759248766,12950.44174065999,25.794810539999162,53333.62800792 2025-09-30,16:12:48.000,273,10991574,12805,0,1759248767,12950.145343019998,26.069726610003272,53333.69787912 2025-09-30,16:12:49.000,273,10991585,12805,0,1759248768,12949.869154309992,25.879400099998747,53333.690892000006 2025-09-30,16:12:50.000,273,10991619,13085,0,1759248769,12949.936517410002,25.49874708000425,53333.788711680005 2025-09-30,16:12:51.000,273,10991557,12765,0,1759248770,12950.152079329993,24.99120971999946,53333.76076320001 2025-09-30,16:12:52.000,273,10991557,12765,0,1759248771,12950.475422209995,24.476623230002588,53333.83063440001 2025-09-30,16:12:53.000,273,10991568,12885,0,1759248772,12951.000854389997,24.23695281000255,53333.84460864 2025-09-30,16:12:54.000,273,10991569,12725,0,1759248773,12951.80247527999,23.912692830002925,53333.94941544001 2025-09-30,16:12:55.000,273,10991624,12965,0,1759248774,12952.678195579989,23.475646769999003,53333.97736392001 2025-09-30,16:12:56.000,273,10991601,12765,0,1759248775,12953.742532559998,23.20073070000217,53334.10313208 2025-09-30,16:12:57.000,273,10991612,12965,0,1759248776,12954.638461789997,22.657947690000583,53334.16601616001 2025-09-30,16:12:58.000,273,10991594,12605,0,1759248777,12955.103267179999,22.058771640004124,53334.26383584001 2025-09-30,16:12:59.000,273,10991631,12685,0,1759248778,12955.50070946999,21.487792109997827,53334.389604 2025-09-30,16:13:00.000,273,10991578,12805,0,1759248779,12955.756689249996,21.015500400004385,53334.578256240005 2025-09-30,16:13:01.000,273,10991552,13085,0,1759248780,12955.871206520002,20.747633459999633,53334.697037280006 2025-09-30,16:13:02.000,273,10991575,12925,0,1759248781,12956.005932719992,20.86041954000393,53334.82979256 2025-09-30,16:13:03.000,273,10991579,12725,0,1759248782,12956.012669030002,20.99435300999903,53334.976522079996 2025-09-30,16:13:04.000,273,10991615,12965,0,1759248783,12956.255176189989,21.480742979998467,53335.10927736 2025-09-30,16:13:05.000,273,10991589,12765,0,1759248784,12957.070269700002,22.27729466999881,53335.23504552 2025-09-30,16:13:06.000,273,10991578,12765,0,1759248785,12957.952726309995,22.890568980001262,53335.44465912 2025-09-30,16:13:07.000,273,10991577,12965,0,1759248786,12958.660038859998,23.454499380000925,53335.59837576 2025-09-30,16:13:08.000,273,10991555,12765,0,1759248787,12959.461659749992,23.856299790000776,53335.75907952 2025-09-30,16:13:09.000,273,10991549,12765,0,1759248788,12960.39800683999,24.110068469999533,53335.93375752 2025-09-30,16:13:10.000,273,10991573,13045,0,1759248789,12961.388244409995,24.18760889999976,53336.11542264 2025-09-30,16:13:11.000,273,10991542,12965,0,1759248790,12961.778950389991,23.609580240001378,53336.29708776001 2025-09-30,16:13:12.000,273,10991563,12805,0,1759248791,12962.001248619992,23.073846359999152,53336.54862408 2025-09-30,16:13:13.000,273,10991623,12765,0,1759248792,12962.115765889997,22.55925987000228,53336.78618616 2025-09-30,16:13:14.000,273,10991610,13125,0,1759248793,12961.879995039992,21.762708180001937,53337.03073536 2025-09-30,16:13:15.000,273,10991610,13125,0,1759248794,12961.51623429999,21.163532129998202,53337.22637472 2025-09-30,16:13:16.000,273,10991611,12925,0,1759248795,12961.017747359998,20.451570000004722,53337.42201408001 2025-09-30,16:13:17.000,273,10991575,13045,0,1759248796,12960.741558649992,19.647969179997745,53337.61765344001 2025-09-30,16:13:18.000,273,10991609,12885,0,1759248797,12960.573150899996,18.872564880002756,53337.82726704 2025-09-30,16:13:19.000,273,10991561,13005,0,1759248798,12960.627041380001,18.49896099000034,53337.95303520001 2025-09-30,16:13:20.000,273,10991625,13005,0,1759248799,12960.795449129997,18.350929259999248,53338.23252 2025-09-30,16:13:21.000,273,10991575,12765,0,1759248800,12960.930175330002,18.668140109999513,53338.3722624 2025-09-30,16:13:22.000,273,10991551,12805,0,1759248801,12961.085110459993,18.9642035700017,53338.62379872001 2025-09-30,16:13:23.000,273,10991637,13005,0,1759248802,12961.037956289998,18.78092619000381,53338.81245096001 2025-09-30,16:13:24.000,273,10991617,12805,0,1759248803,12960.977329499998,18.32978187000117,53339.02206456 2025-09-30,16:13:25.000,273,10991607,12885,0,1759248804,12960.876284849997,18.005521890001546,53339.16180696 2025-09-30,16:13:26.000,273,10991575,12885,0,1759248805,12960.923439019993,17.87863754999853,53339.32949784 2025-09-30,16:13:27.000,273,10991536,13045,0,1759248806,12960.883021159992,17.434542360002524,53339.46225312001 2025-09-30,16:13:28.000,273,10991572,12845,0,1759248807,12960.916702709997,16.927004999997735,53339.5950084 2025-09-30,16:13:29.000,273,10991590,13085,0,1759248808,12960.869548540002,16.320779820001917,53339.78366064 2025-09-30,16:13:30.000,273,10991574,13005,0,1759248809,12960.620305069991,15.545375519999652,53339.93737728001 2025-09-30,16:13:31.000,273,10991588,13085,0,1759248810,12960.43842469999,15.171771630004514,53340.09808104 2025-09-30,16:13:32.000,273,10991612,12965,0,1759248811,12960.32390743,14.882757300001686,53340.25179768001 2025-09-30,16:13:33.000,273,10991584,13125,0,1759248812,12960.189181229995,14.699479920003796,53340.40551432 2025-09-30,16:13:34.000,273,10991537,12965,0,1759248813,12960.20265385,14.62193949000357,53340.56621808001 2025-09-30,16:13:35.000,273,10991643,12725,0,1759248814,12960.29696218999,14.854560780004249,53340.74089608 2025-09-30,16:13:36.000,273,10991613,12605,0,1759248815,12960.47884255999,15.073083809998934,53340.831728640005 2025-09-30,16:13:37.000,273,10991560,12765,0,1759248816,12960.802185439992,15.164722499997879,53340.99243240001 2025-09-30,16:13:38.000,273,10991635,12965,0,1759248817,12961.064901529993,14.819315130000177,53341.167110400005 2025-09-30,16:13:39.000,273,10991645,12925,0,1759248818,12961.098583079998,14.262433859999874,53341.34877552 2025-09-30,16:13:40.000,273,10991576,13005,0,1759248819,12961.165946179994,13.508176950002962,53341.53044064 2025-09-30,16:13:41.000,273,10991598,12885,0,1759248820,12961.29393606999,12.746870909999416,53341.670183040005 2025-09-30,16:13:42.000,273,10991556,12765,0,1759248821,12961.33435392999,12.07720356000209,53341.8658224 2025-09-30,16:13:43.000,273,10991611,12885,0,1759248822,12961.280463449999,11.301799259999825,53341.98460344 2025-09-30,16:13:44.000,273,10991608,12925,0,1759248823,12961.31414499999,10.568689740000991,53342.13832008 2025-09-30,16:13:45.000,273,10991593,12965,0,1759248824,12961.246781899994,9.750990660002572,53342.28504960001 2025-09-30,16:13:46.000,273,10991651,13085,0,1759248825,12961.165946179994,9.165912870004831,53342.389856400005 2025-09-30,16:13:47.000,273,10991605,12805,0,1759248826,12960.970593190003,8.531491170004301,53342.5645344 2025-09-30,16:13:48.000,273,10991629,12965,0,1759248827,12960.755031269997,469.9534427100007,53342.725238160005 2025-09-30,16:13:49.000,273,10991637,12925,0,1759248828,12960.48557887,7.558711229998153,53342.80209648 2025-09-30,16:13:50.000,273,10991618,12765,0,1759248829,12960.20265385,7.065272129999357,53342.962800240006 2025-09-30,16:13:51.000,273,10991637,13085,0,1759248830,12959.892783589989,6.550685640002484,53343.16542672 2025-09-30,16:13:52.000,273,10991597,12805,0,1759248831,12959.522286539992,6.219376530003501,53343.277220640004 2025-09-30,16:13:53.000,273,10991641,12885,0,1759248832,12959.30672462,6.162983490001352,53343.42395016 2025-09-30,16:13:54.000,273,10991607,12845,0,1759248833,12959.192207349995,6.649373460000788,53343.563692560005 2025-09-30,16:13:55.000,273,10991598,13205,0,1759248834,12958.774556129989,6.9736334400004125,53343.69644784 2025-09-30,16:13:56.000,273,10991636,12765,0,1759248835,12958.444476939992,6.776257800003805,53343.780293280004 2025-09-30,16:13:57.000,273,10991563,13045,0,1759248836,12958.168288230001,6.40970304000075,53343.90606144 2025-09-30,16:13:58.000,273,10991590,13085,0,1759248837,12957.791054869995,5.930362200000673,53343.947984160004 2025-09-30,16:13:59.000,273,10991585,12965,0,1759248838,12957.508129849994,5.563807440004894,53344.080739439996 2025-09-30,16:14:00.000,273,10991660,13045,0,1759248839,12957.326249479993,5.105613990002894,53344.066765200005 2025-09-30,16:14:01.000,273,10991595,12765,0,1759248840,12957.218468519997,4.760206619997916,53344.248430319996 2025-09-30,16:14:02.000,273,10991608,12965,0,1759248841,12957.050060770001,4.583978369999386,53344.304327280006 2025-09-30,16:14:03.000,273,10991584,12925,0,1759248842,12956.713245269995,4.379553600003419,53344.36022424 2025-09-30,16:14:04.000,273,10991651,12965,0,1759248843,12956.376429769989,4.189227089998894,53344.47900528 2025-09-30,16:14:05.000,273,10991608,12845,0,1759248844,12955.972251170002,4.125784920004662,53344.618747680004 2025-09-30,16:14:06.000,273,10991625,13045,0,1759248845,12955.615226739996,4.012998840000364,53344.70259312 2025-09-30,16:14:07.000,273,10991641,12965,0,1759248846,12955.28514755,4.048244490004436,53344.80041280001 2025-09-30,16:14:08.000,273,10991563,12765,0,1759248847,12954.941595739998,3.8790653699979885,53344.89823248001 2025-09-30,16:14:09.000,273,10991660,12805,0,1759248848,12954.766451679992,3.7733284200003254,53344.96111656 2025-09-30,16:14:10.000,273,10991603,12965,0,1759248849,12954.692352270002,3.427921050002624,53345.03797488 2025-09-30,16:14:11.000,273,10991627,12925,0,1759248850,12954.658670719997,2.7723519600040163,53345.06592336001 2025-09-30,16:14:12.000,273,10991606,13125,0,1759248851,12954.699088579997,2.0956354800000554,53345.1497688 2025-09-30,16:14:13.000,273,10991631,12805,0,1759248852,12954.692352270002,1.3625259600012214,53345.1497688 2025-09-30,16:14:14.000,273,10991635,12885,0,1759248853,12954.544153449991,0.7563007799981278,53345.191691520005 2025-09-30,16:14:15.000,273,10991620,12965,0,1759248854,12954.335327839995,0.18532124999910593,53345.21265288001 2025-09-30,16:14:16.000,273,10991605,12765,0,1759248855,12954.13997484999,-0.18828263999603223,53345.26156272001 2025-09-30,16:14:17.000,273,10991563,12925,0,1759248856,12953.897467689989,0.2064686400044593,53345.21964 2025-09-30,16:14:18.000,273,10991636,12885,0,1759248857,12953.466343849992,0.6294164400023874,53345.19867864 2025-09-30,16:14:19.000,273,10991592,12805,0,1759248858,12953.04869263,0.7985955600015586,53345.240601360005 2025-09-30,16:14:20.000,273,10991611,12925,0,1759248859,12952.664722959998,0.7985955600015586,53345.254575599996 2025-09-30,16:14:21.000,273,10991654,13085,0,1759248860,12952.260544359997,462.60824924999906,53345.21964 2025-09-30,16:14:22.000,273,10991584,13005,0,1759248861,12952.004564579991,0.8831851200011442,53345.23361424001 2025-09-30,16:14:23.000,273,10991612,13005,0,1759248862,12951.836156829995,1.1581011899979785,53345.17771728 2025-09-30,16:14:24.000,273,10991560,13085,0,1759248863,12951.896783619995,1.6303928999986965,53345.17771728 2025-09-30,16:14:25.000,273,10991657,13125,0,1759248864,12952.078663989996,1.7149824599982821,53345.21964 2025-09-30,16:14:26.000,273,10991653,12925,0,1759248865,12952.402006869997,1.60219638000126,53345.26854984 2025-09-30,16:14:27.000,273,10991670,12885,0,1759248866,12952.792712849994,1.5951472500019008,53345.33143392001 2025-09-30,16:14:28.000,273,10991620,12845,0,1759248867,12953.244045619991,1.6233437699993374,53345.422266479996 2025-09-30,16:14:29.000,273,10991572,12765,0,1759248868,12953.695378390003,1.5387542099997518,53345.48515056 2025-09-30,16:14:30.000,273,10991624,12925,0,1759248869,12954.052402819994,1.2497398800041992,53345.645854320006 2025-09-30,16:14:31.000,273,10991637,13085,0,1759248870,12954.16018377999,0.9466272900026524,53345.72969976 2025-09-30,16:14:32.000,273,10991548,12805,0,1759248871,12954.20060163999,462.53070881999884,53345.8484808 2025-09-30,16:14:33.000,273,10991622,13005,0,1759248872,12954.05913912999,0.4249916699991445,53345.93232624001 2025-09-30,16:14:34.000,273,10991564,12925,0,1759248873,12953.843577209998,0.023191259999293834,53346.00219744001 2025-09-30,16:14:35.000,273,10991581,13285,0,1759248874,12953.648224219993,-0.3927074099992751,53346.05110728001 2025-09-30,16:14:36.000,273,10991592,13125,0,1759248875,12953.297936099996,-0.9002447699967888,53346.093029999996 2025-09-30,16:14:37.000,273,10991584,12885,0,1759248876,12952.873548569994,-1.2315538799957721,53346.04412016 2025-09-30,16:14:38.000,273,10991585,12805,0,1759248877,12952.408743179993,-1.3936838699955842,53346.030145920005 2025-09-30,16:14:39.000,273,10991623,12765,0,1759248878,12952.098872919996,-1.273848659999203,53345.90437776001 2025-09-30,16:14:40.000,273,10991607,12965,0,1759248879,12951.82942052,-1.0553256299972418,53345.8484808 2025-09-30,16:14:41.000,273,10991576,12925,0,1759248880,12951.66774908,-0.9566378099989379,53345.72969976 2025-09-30,16:14:42.000,273,10991595,12925,0,1759248881,12951.64754015,-0.7945078199991258,53345.6039316 2025-09-30,16:14:43.000,273,10991642,12885,0,1759248882,12951.499341329989,-0.7451639099963359,53345.49213768 2025-09-30,16:14:44.000,273,10991598,12845,0,1759248883,12951.196207380002,-0.7451639099963359,53345.422266479996 2025-09-30,16:14:45.000,273,10991623,12725,0,1759248884,12950.785292469991,-0.7874586899997666,53345.26854984 2025-09-30,16:14:46.000,273,10991577,12965,0,1759248885,12950.50236744999,461.02219499999774,53345.1497688 2025-09-30,16:14:47.000,273,10991584,12925,0,1759248886,12950.172288259993,-0.7663113000016892,53345.05194912 2025-09-30,16:14:48.000,273,10991581,12725,0,1759248887,12950.051034679993,-0.646476089998032,53344.94714232001 2025-09-30,16:14:49.000,273,10991605,12645,0,1759248888,12950.071243609993,-0.5125426199956564,53344.751502959996 2025-09-30,16:14:50.000,273,10991596,12925,0,1759248889,12950.003880509998,-0.6746726099954685,53344.64669616 2025-09-30,16:14:51.000,273,10991578,12685,0,1759248890,12949.882626929997,-1.013030850001087,53344.569837840005 2025-09-30,16:14:52.000,273,10991571,12925,0,1759248891,12949.754637040001,-1.4500769099977333,53344.402146960005 2025-09-30,16:14:53.000,273,10991605,12845,0,1759248892,12949.61317453,-1.795484279995435,53344.19253336 2025-09-30,16:14:54.000,273,10991597,13005,0,1759248893,12949.438030469995,-2.1479407799997716,53344.02484248 2025-09-30,16:14:55.000,273,10991584,12925,0,1759248894,12949.38413998999,-2.373512940001092,53343.89208720001 2025-09-30,16:14:56.000,273,10991618,12845,0,1759248895,12949.28983165,-2.3453164199963794,53343.70343496001 2025-09-30,16:14:57.000,273,10991544,13285,0,1759248896,12949.31004058,-2.317119899998943,53343.58465392001 2025-09-30,16:14:58.000,273,10991616,12965,0,1759248897,12949.61317453,-2.5074464099961915,53343.47286 2025-09-30,16:14:59.000,273,10991583,13005,0,1759248898,12950.044298369998,-2.902197689996683,53343.35407896 2025-09-30,16:15:00.000,273,10991598,12765,0,1759248899,12950.56973055,-3.473177219995705,53343.36106608 2025-09-30,16:15:01.000,273,10991624,12925,0,1759248900,12951.000854389997,-4.051205880001362,53343.22132368001 2025-09-30,16:15:02.000,273,10991568,12925,0,1759248901,12951.398296679989,-4.664480189996539,53343.16542672 2025-09-30,16:15:03.000,273,10991655,12765,0,1759248902,12951.836156829995,-5.221361459996842,53343.0885684 2025-09-30,16:15:04.000,273,10991581,12965,0,1759248903,12952.166236019992,-5.658407520000765,53342.97677448 2025-09-30,16:15:05.000,273,10991625,12925,0,1759248904,12952.408743179993,-5.919225329998881,53342.892929040005 2025-09-30,16:15:06.000,273,10991597,12965,0,1759248905,12952.482842589998,-6.187092269996356,53342.82305784 2025-09-30,16:15:07.000,273,10991600,13165,0,1759248906,12952.563678309998,-6.525450510001974,53342.6344056 2025-09-30,16:15:08.000,273,10991662,13005,0,1759248907,12952.590623549993,-6.8003665799988084,53342.47370184 2025-09-30,16:15:09.000,273,10991592,12805,0,1759248908,12952.664722959998,-6.997742219995416,53342.26408824001 2025-09-30,16:15:10.000,273,10991599,12965,0,1759248909,12952.792712849994,-7.188068729999941,53342.08242312 2025-09-30,16:15:11.000,273,10991620,12925,0,1759248910,12952.853339639994,-7.216265249997377,53341.956654960006 2025-09-30,16:15:12.000,273,10991560,13045,0,1759248911,12952.90723012,-7.138724819997151,53341.719092880005 2025-09-30,16:15:13.000,273,10991611,12885,0,1759248912,12953.095846799995,-6.56069615999877,53341.57236336001 2025-09-30,16:15:14.000,273,10991653,12685,0,1759248913,12953.223836689991,-6.039060539995262,53341.36973688 2025-09-30,16:15:15.000,273,10991623,12965,0,1759248914,12953.372035510001,-5.305951019996428,53341.25794296001 2025-09-30,16:15:16.000,273,10991612,12845,0,1759248915,12953.688642079993,-4.770217140001478,53341.15313616 2025-09-30,16:15:17.000,273,10991632,12605,0,1759248916,12954.052402819994,-4.52349759000208,53341.05531648 2025-09-30,16:15:18.000,273,10991644,13285,0,1759248917,12954.665407029992,-4.283827170002041,53340.97845816 2025-09-30,16:15:19.000,273,10991589,13005,0,1759248918,12955.231257069994,-4.01596022999729,53340.8876256 2025-09-30,16:15:20.000,273,10991588,12965,0,1759248919,12955.877942829997,-3.83973197999876,53340.831728640005 2025-09-30,16:15:21.000,273,10991636,12965,0,1759248920,12956.423583939999,-3.691700249997666,53340.76884456 2025-09-30,16:15:22.000,273,10991571,13205,0,1759248921,12957.144369109992,-3.473177219995705,53340.76884456 2025-09-30,16:15:23.000,273,10991613,13005,0,1759248922,12957.88536321,-3.20531027999823,53340.65705064001 2025-09-30,16:15:24.000,273,10991670,12805,0,1759248923,12958.532048970003,-2.84580465000181,53340.5732052 2025-09-30,16:15:25.000,273,10991605,13005,0,1759248924,12959.20567997,-2.380562070000451,53340.55224384 2025-09-30,16:15:26.000,273,10991625,12965,0,1759248925,12959.778266319998,-1.7672877599979984,53340.46839840001 2025-09-30,16:15:27.000,273,10991612,13125,0,1759248926,12960.411479459995,-0.7310656499976176,53340.377565840005 2025-09-30,16:15:28.000,273,10991637,12965,0,1759248927,12960.936911639998,0.1782721199997468,53340.33564312 2025-09-30,16:15:29.000,273,10991644,12885,0,1759248928,12961.33435392999,0.9959711999981664,53340.30769464 2025-09-30,16:15:30.000,273,10991606,13045,0,1759248929,12961.67790573999,1.4330172600020887,53340.33564312 2025-09-30,16:15:31.000,273,10991606,12845,0,1759248930,12961.893467659997,1.6162946399999782,53340.30769464 2025-09-30,16:15:32.000,273,10991615,12965,0,1759248931,12962.088820650002,1.6233437699993374,53340.30769464 2025-09-30,16:15:33.000,273,10991619,12965,0,1759248932,12962.378481979998,1.65154029000405,53340.33564312 2025-09-30,16:15:34.000,273,10991631,12885,0,1759248933,12962.77592426999,1.7149824599982821,53340.32166888001 2025-09-30,16:15:35.000,273,10991665,12925,0,1759248934,12962.910650469996,1.4753120399982436,53340.30769464 2025-09-30,16:15:36.000,273,10991619,12925,0,1759248935,12962.998222499991,1.1158064100018237,53340.31468176 2025-09-30,16:15:37.000,273,10991596,12885,0,1759248936,12963.038640359991,0.6928586100038956,53340.2937204 2025-09-30,16:15:38.000,273,10991624,13125,0,1759248937,12962.971277259996,0.08663343000080204,53340.279746160006 2025-09-30,16:15:39.000,273,10991603,12925,0,1759248938,12962.90391416,-0.6887708700014628,53340.1190424 2025-09-30,16:15:40.000,273,10991622,12925,0,1759248939,12962.829814749995,-1.5135190799992415,53340.02122272 2025-09-30,16:15:41.000,273,10991624,13005,0,1759248940,12962.76245165,-2.2536777299974347,53339.88846744001 2025-09-30,16:15:42.000,273,10991576,13005,0,1759248941,12962.479526629999,-3.1489172399960808,53339.81859624001 2025-09-30,16:15:43.000,273,10991602,12885,0,1759248942,12962.189865300003,-3.952518059995782,53339.588021280004 2025-09-30,16:15:44.000,273,10991591,12885,0,1759248943,12962.034930169997,-4.615136280001025,53339.43430464001 2025-09-30,16:15:45.000,273,10991602,13005,0,1759248944,12961.866522420001,-5.10857537999982,53339.30853648 2025-09-30,16:15:46.000,273,10991586,13085,0,1759248945,12961.47581643999,-5.411687970001367,53339.14783272001 2025-09-30,16:15:47.000,273,10991597,12965,0,1759248946,12960.903230089993,-5.489228400001593,53338.90328352 2025-09-30,16:15:48.000,273,10991590,12965,0,1759248947,12960.22286278,-5.51742491999903,53338.66572144 2025-09-30,16:15:49.000,273,10991653,12965,0,1759248948,12959.515550229997,-5.538572309997107,53338.46309496 2025-09-30,16:15:50.000,273,10991599,13125,0,1759248949,12958.828446609994,-5.531523179997748,53338.197584400004 2025-09-30,16:15:51.000,273,10991601,13125,0,1759248950,12958.431004320002,-5.411687970001367,53337.932073840006 2025-09-30,16:15:52.000,273,10991594,12845,0,1759248951,12958.195233469996,-5.193164939999406,53337.70848600001 2025-09-30,16:15:53.000,273,10991629,12725,0,1759248952,12958.094188819996,-4.995789299995522,53337.4639368 2025-09-30,16:15:54.000,273,10991626,12805,0,1759248953,12958.080716199991,-4.911199739995936,53337.240348960004 2025-09-30,16:15:55.000,273,10991637,12765,0,1759248954,12958.053770959996,-4.875954089999141,53337.044709600006 2025-09-30,16:15:56.000,273,10991570,12925,0,1759248955,12957.91904475999,-4.819561049996992,53336.89798008001 2025-09-30,16:15:57.000,273,10991621,12845,0,1759248956,12957.730428079994,-4.69972584000061,53336.71631496 2025-09-30,16:15:58.000,273,10991587,12885,0,1759248957,12957.508129849994,-4.319072819998837,53336.48574 2025-09-30,16:15:59.000,273,10991637,12765,0,1759248958,12957.299304239998,-4.107598919996235,53336.304074880005 2025-09-30,16:16:00.000,273,10991607,12685,0,1759248959,12957.016379219996,-4.037107619995368,53336.07349992 2025-09-30,16:16:01.000,273,10991590,13005,0,1759248960,12956.69977264999,-4.135795440000948,53335.919783280006 2025-09-30,16:16:02.000,273,10991540,12925,0,1759248961,12956.329275599994,-4.361367600002268,53335.6472856 2025-09-30,16:16:03.000,273,10991620,12765,0,1759248962,12955.925096999992,-4.742020619996765,53335.43068488 2025-09-30,16:16:04.000,273,10991624,12765,0,1759248963,12955.642171979991,-5.298901889997069,53335.13722584 2025-09-30,16:16:05.000,273,10991580,12725,0,1759248964,12955.574808879996,-5.841684899998654,53334.88568952001 2025-09-30,16:16:06.000,273,10991652,12965,0,1759248965,12955.655644599996,-6.250534439997864,53334.62017896001 2025-09-30,16:16:07.000,273,10991572,12885,0,1759248966,12955.756689249996,-6.483155729998543,53334.39659112 2025-09-30,16:16:08.000,273,10991621,12885,0,1759248967,12955.898151759997,-6.729875279997941,53334.23588736001 2025-09-30,16:16:09.000,273,10991626,12685,0,1759248968,12956.086768439993,-6.849710490001598,53333.970376799996 2025-09-30,16:16:10.000,273,10991594,12965,0,1759248969,12956.295594049989,-6.913152659995831,53333.71884048 2025-09-30,16:16:11.000,273,10991627,12965,0,1759248970,12956.248439879993,-6.743973539996659,53333.55813672 2025-09-30,16:16:12.000,273,10991568,12765,0,1759248971,12955.844261279992,-6.180043139996997,53333.341536 2025-09-30,16:16:13.000,273,10991612,12845,0,1759248972,12955.271674929994,-5.848734029998013,53333.06205120001 2025-09-30,16:16:14.000,273,10991622,12845,0,1759248973,12954.47005404,-5.7570953399990685,53332.85942472 2025-09-30,16:16:15.000,273,10991607,13005,0,1759248974,12953.722323629998,-5.580867090000538,53332.517055840006 2025-09-30,16:16:16.000,273,10991649,12725,0,1759248975,12952.98806584,-5.453982749997522,53332.19564832 2025-09-30,16:16:17.000,273,10991588,12885,0,1759248976,12952.395270560002,-5.3905405799960135,53331.91616352001 2025-09-30,16:16:18.000,273,10991621,13005,0,1759248977,12951.795738969995,-5.348245799999859,53331.56680752 2025-09-30,16:16:19.000,273,10991633,13125,0,1759248978,12951.263570479998,-5.503326660000312,53331.224438640005 2025-09-30,16:16:20.000,273,10991604,12685,0,1759248979,12951.297252029988,-5.4398844899988035,53330.889056880005 2025-09-30,16:16:21.000,273,10991601,13045,0,1759248980,12951.526286569999,-5.813488380001218,53330.553675120005 2025-09-30,16:16:22.000,273,10991533,12885,0,1759248981,12951.93046517,-6.694629630001145,53330.22528048 2025-09-30,16:16:23.000,273,10991592,13045,0,1759248982,12952.428952109993,-7.7449500000002445,53329.931821440005 2025-09-30,16:16:24.000,273,10991562,12605,0,1759248983,12953.04869263,-8.654287769997609,53329.673298 2025-09-30,16:16:25.000,273,10991642,13005,0,1759248984,12953.628015289993,-9.267562080000062,53329.498620000006 2025-09-30,16:16:26.000,273,10991638,13165,0,1759248985,12954.032193889994,-9.704608139996708,53329.27503216001 2025-09-30,16:16:27.000,273,10991571,13005,0,1759248986,12953.971567099994,-9.845590739998443,53329.13528976001 2025-09-30,16:16:28.000,273,10991569,12805,0,1759248987,12953.648224219993,-9.845590739998443,53329.02349584 2025-09-30,16:16:29.000,273,10991605,12925,0,1759248988,12953.217100379996,-9.810345090001647,53328.8348436 2025-09-30,16:16:30.000,273,10991585,13005,0,1759248989,12952.631041409993,-9.605920319998404,53328.74401104 2025-09-30,16:16:31.000,273,10991565,13085,0,1759248990,12951.977619339996,-9.394446419995802,53328.639204240004 2025-09-30,16:16:32.000,273,10991564,12565,0,1759248991,12951.411769299993,-9.27461120999942,53328.590294400004 2025-09-30,16:16:33.000,273,10991618,12685,0,1759248992,12950.967172839992,-9.345102510000288,53328.471513360004 2025-09-30,16:16:34.000,273,10991622,12765,0,1759248993,12950.738138299996,-9.521330759998818,53328.36670656001 2025-09-30,16:16:35.000,273,10991550,12845,0,1759248994,12950.556257929995,-9.56362554000225,53328.35273232 2025-09-30,16:16:36.000,273,10991567,12805,0,1759248995,12950.68424781999,-9.669362489999912,53328.21298992 2025-09-30,16:16:37.000,273,10991580,13005,0,1759248996,12950.933491290001,-9.761001179998857,53328.1710672 2025-09-30,16:16:38.000,273,10991585,12725,0,1759248997,12951.324197269998,-10.071162899999763,53328.10119600001 2025-09-30,16:16:39.000,273,10991542,12605,0,1759248998,12951.84962945,-10.303784190000442,53328.05228616 2025-09-30,16:16:40.000,273,10991623,13125,0,1759248999,12952.240335429997,-10.106408549996559,53328.01036344001 2025-09-30,16:16:41.000,273,10991554,13005,0,1759249000,12952.368325319992,-9.810345090001647,53328.01036344001 2025-09-30,16:16:42.000,273,10991547,13005,0,1759249001,12952.226862809992,-9.5072325000001,53327.919530880004 2025-09-30,16:16:43.000,273,10991612,12805,0,1759249002,12952.018037199996,-9.119530349998968,53327.90555664 2025-09-30,16:16:44.000,273,10991570,12845,0,1759249003,12951.80247527999,-8.633140379999531,53327.89158240001 2025-09-30,16:16:45.000,273,10991578,12845,0,1759249004,12951.78226634999,-8.280683879995195,53327.919530880004 2025-09-30,16:16:46.000,273,10991569,13005,0,1759249005,12951.80247527999,-8.00576780999836,53327.926518 2025-09-30,16:16:47.000,273,10991624,12805,0,1759249006,12951.916992549995,-7.6392130499953055,53327.989402080006 2025-09-30,16:16:48.000,273,10991563,13125,0,1759249007,12952.125818159991,-7.1951178599993,53328.05228616 2025-09-30,16:16:49.000,273,10991584,13005,0,1759249008,12952.482842589998,-6.588892679996206,53328.087221760004 2025-09-30,16:16:50.000,273,10991629,12925,0,1759249009,12952.96785691,-5.728898820001632,53328.17805432001 2025-09-30,16:16:51.000,273,10991559,13085,0,1759249010,12953.466343849992,-4.734971489997406,53328.28984824 2025-09-30,16:16:52.000,273,10991596,13005,0,1759249011,12953.863786139998,-3.8115354600013234,53328.33875808 2025-09-30,16:16:53.000,273,10991565,12965,0,1759249012,12954.3083826,-3.0854750700018485,53328.45753912 2025-09-30,16:16:54.000,273,10991588,12965,0,1759249013,12954.833814780002,-2.4158077199972467,53328.56933304 2025-09-30,16:16:55.000,273,10991561,13085,0,1759249014,12955.34577434,-1.7320421100012027,53328.71606256 2025-09-30,16:16:56.000,273,10991599,13045,0,1759249015,12955.60849043,-1.3161434399953578,53328.81388224 2025-09-30,16:16:57.000,273,10991581,12965,0,1759249016,12955.797107109996,-0.9213921600021422,53328.93266328 2025-09-30,16:16:58.000,273,10991549,12845,0,1759249017,12956.093504750002,-0.5618865299984463,53329.0793928 2025-09-30,16:16:59.000,273,10991620,12885,0,1759249018,12956.41684762999,-0.13188960000115912,53329.19118672 2025-09-30,16:17:00.000,273,10991605,12765,0,1759249019,12956.72671789,0.0795843000014429,53329.282019280006 2025-09-30,16:17:01.000,273,10991582,12925,0,1759249020,12957.070269700002,0.41089341000042623,53329.42176168001 2025-09-30,16:17:02.000,273,10991595,12965,0,1759249021,12957.346458409993,0.6294164400023874,53329.54054272001 2025-09-30,16:17:03.000,273,10991612,12725,0,1759249022,12957.366667339993,0.6576129599998239,53329.62438816 2025-09-30,16:17:04.000,273,10991570,12925,0,1759249023,12957.238677449997,0.7774481700034812,53329.79906616 2025-09-30,16:17:05.000,273,10991584,12925,0,1759249024,12957.036588149997,0.869086860002426,53329.980731280004 2025-09-30,16:17:06.000,273,10991538,12965,0,1759249025,12956.64588217,0.7563007799981278,53330.17637064 2025-09-30,16:17:07.000,273,10991583,12885,0,1759249026,12956.106977369993,0.6294164400023874,53330.22528048 2025-09-30,16:17:08.000,273,10991571,13085,0,1759249027,12955.574808879996,0.6223673100030283,53330.37899712001 2025-09-30,16:17:09.000,273,10991546,13045,0,1759249028,12954.934859429988,0.5518760100021609,53330.47681680001 2025-09-30,16:17:10.000,273,10991593,13165,0,1759249029,12954.416163559996,0.49548297000001185,53330.60957208 2025-09-30,16:17:11.000,273,10991569,12925,0,1759249030,12954.032193889994,0.4672864500025753,53330.6864304 2025-09-30,16:17:12.000,273,10991607,13085,0,1759249031,12953.809895659993,0.5166303599980893,53330.80521144 2025-09-30,16:17:13.000,273,10991602,12685,0,1759249032,12953.675169460003,0.4672864500025753,53330.86110840001 2025-09-30,16:17:14.000,273,10991559,13005,0,1759249033,12953.688642079993,0.453188190003857,53330.92399248 2025-09-30,16:17:15.000,273,10991553,12645,0,1759249034,12953.749268869993,0.48138471000129357,53330.9659152 2025-09-30,16:17:16.000,273,10991580,12885,0,1759249035,12953.749268869993,0.5307286200040835,53331.07770912001 2025-09-30,16:17:17.000,273,10991586,12805,0,1759249036,12953.681905769998,0.5518760100021609,53331.105657600005 2025-09-30,16:17:18.000,273,10991559,12925,0,1759249037,12953.614542670002,0.5236794900047244,53331.13360608 2025-09-30,16:17:19.000,273,10991611,13045,0,1759249038,12953.446134919992,0.36154950000491226,53331.175528800006 2025-09-30,16:17:20.000,273,10991594,12765,0,1759249039,12953.324881339991,0.08663343000080204,53331.25937424 2025-09-30,16:17:21.000,273,10991620,13045,0,1759249040,12953.351826580001,0.030240389998652972,53331.30129696 2025-09-30,16:17:22.000,273,10991652,12925,0,1759249041,12953.405717059992,-0.16008611999859568,53331.36418104001 2025-09-30,16:17:23.000,273,10991561,12965,0,1759249042,12953.513498020002,-0.1459878599998774,53331.45501360001 2025-09-30,16:17:24.000,273,10991538,12765,0,1759249043,12953.634751600002,0.4249916699991445,53331.510910560006 2025-09-30,16:17:25.000,273,10991554,12685,0,1759249044,12953.782950419998,0.9395781600032933,53331.62270448001 2025-09-30,16:17:26.000,273,10991556,13045,0,1759249045,12953.99851233999,1.341378570003144,53331.63667872 2025-09-30,16:17:27.000,273,10991644,12805,0,1759249046,12954.274701049995,1.609245510000619,53331.71353704 2025-09-30,16:17:28.000,273,10991578,13045,0,1759249047,12954.510471900001,1.8912107100040885,53331.76244688 2025-09-30,16:17:29.000,273,10991557,12805,0,1759249048,12954.759715369997,463.91938743000355,53331.8742408 2025-09-30,16:17:30.000,273,10991582,12885,0,1759249049,12954.975277289988,2.1661267800009227,53331.944112000005 2025-09-30,16:17:31.000,273,10991541,12925,0,1759249050,12955.184102899999,2.3071093800026574,53332.03494456001 2025-09-30,16:17:32.000,273,10991561,13085,0,1759249051,12955.32556541,2.2013724299977184,53332.17468696001 2025-09-30,16:17:33.000,273,10991592,12925,0,1759249052,12955.56807257,2.025144179999188,53332.22359680001 2025-09-30,16:17:34.000,273,10991568,12925,0,1759249053,12955.945305929992,1.8841615800047293,53332.398274800005 2025-09-30,16:17:35.000,273,10991556,12805,0,1759249054,12956.4640018,1.7149824599982821,53332.5729528 2025-09-30,16:17:36.000,273,10991567,12925,0,1759249055,12956.901861949991,1.609245510000619,53332.69872096 2025-09-30,16:17:37.000,273,10991574,12965,0,1759249056,12957.029851840001,1.496459430003597,53332.77557928001 2025-09-30,16:17:38.000,273,10991567,12885,0,1759249057,12956.88838933,1.6656385500027682,53332.85942472 2025-09-30,16:17:39.000,273,10991537,12725,0,1759249058,12956.672827409995,463.42594833000476,53332.950257280005 2025-09-30,16:17:40.000,273,10991591,13045,0,1759249059,12956.302330359998,1.341378570003144,53332.964231519996 2025-09-30,16:17:41.000,273,10991565,12685,0,1759249060,12955.978987479997,0.9677746800007299,53332.999167120004 2025-09-30,16:17:42.000,273,10991569,13125,0,1759249061,12955.696062459996,0.4249916699991445,53332.950257280005 2025-09-30,16:17:43.000,273,10991573,13085,0,1759249062,12955.44008267999,-0.20238090000202646,53332.93628304 2025-09-30,16:17:44.000,273,10991579,12965,0,1759249063,12955.3861922,-0.6746726099954685,53332.950257280005 2025-09-30,16:17:45.000,273,10991610,12965,0,1759249064,12955.473764229995,-1.013030850001087,53332.93628304 2025-09-30,16:17:46.000,273,10991593,12965,0,1759249065,12955.68932615,-1.280897789998562,53332.950257280005 2025-09-30,16:17:47.000,273,10991571,12685,0,1759249066,12956.019405339997,-0.9354904200008605,53332.964231519996 2025-09-30,16:17:48.000,273,10991581,13005,0,1759249067,12956.571782759995,-0.4279530599960708,53333.01314136001 2025-09-30,16:17:49.000,273,10991515,12805,0,1759249068,12957.184786969992,-0.4068056699979934,53333.03410272 2025-09-30,16:17:50.000,273,10991637,13165,0,1759249069,12957.81800010999,461.3253075899993,53333.14589664 2025-09-30,16:17:51.000,273,10991573,13045,0,1759249070,12958.276069189997,-0.7099182599995402,53333.13890952001 2025-09-30,16:17:52.000,273,10991558,13125,0,1759249071,12958.451213250002,-0.8720482499993523,53333.22974208001 2025-09-30,16:17:53.000,273,10991575,12845,0,1759249072,12958.619620999998,-1.2033573599983356,53333.334548880004 2025-09-30,16:17:54.000,273,10991594,12845,0,1759249073,12958.720665649998,-1.4994208200005232,53333.36948448 2025-09-30,16:17:55.000,273,10991580,12925,0,1759249074,12958.767819819994,-1.7602386299986392,53333.43935568 2025-09-30,16:17:56.000,273,10991571,12885,0,1759249075,12958.774556129989,-2.105645999996341,53333.4812784 2025-09-30,16:17:57.000,273,10991586,12925,0,1759249076,12958.666775169993,-2.577937709997059,53333.54416248001 2025-09-30,16:17:58.000,273,10991591,12965,0,1759249077,12958.558994209998,-3.007934640001622,53333.6559564 2025-09-30,16:17:59.000,273,10991580,12725,0,1759249078,12958.471422180002,-3.3533420099993236,53333.7258276 2025-09-30,16:18:00.000,273,10991550,12965,0,1759249079,12958.363641219992,-3.6141598199974396,53333.80967304001 2025-09-30,16:18:01.000,273,10991606,13005,0,1759249080,12958.404059079992,-3.684651119998307,53333.89351848 2025-09-30,16:18:02.000,273,10991587,12925,0,1759249081,12958.451213250002,458.3999186400033,53333.96338968 2025-09-30,16:18:03.000,273,10991571,13085,0,1759249082,12958.518576349998,-2.789411609999661,53334.03326088 2025-09-30,16:18:04.000,273,10991595,12765,0,1759249083,12958.713929339989,-2.119744260002335,53334.05422224 2025-09-30,16:18:05.000,273,10991574,12845,0,1759249084,12958.889073399994,-1.428929519999656,53334.1101192 2025-09-30,16:18:06.000,273,10991572,13005,0,1759249085,12959.08442639,-0.597132179995242,53334.13108056 2025-09-30,16:18:07.000,273,10991539,12725,0,1759249086,12959.32693355,0.10778081999887945,53334.18697752001 2025-09-30,16:18:08.000,273,10991632,12765,0,1759249087,12959.569440710002,462.43202100000053,53334.305758559996 2025-09-30,16:18:09.000,273,10991565,12965,0,1759249088,12959.946674069994,0.8831851200011442,53334.305758559996 2025-09-30,16:18:10.000,273,10991586,12965,0,1759249089,12960.371061599995,0.9325290300039342,53334.4245396 2025-09-30,16:18:11.000,273,10991548,13085,0,1759249090,12960.923439019993,0.6646620899991831,53334.51537216 2025-09-30,16:18:12.000,273,10991604,12965,0,1759249091,12961.41518964999,0.21351777000381844,53334.66908880001 2025-09-30,16:18:13.000,273,10991579,13205,0,1759249092,12961.758741459991,-0.3504126299958443,53334.71101152 2025-09-30,16:18:14.000,273,10991610,12965,0,1759249093,12962.001248619992,-0.8509008600012749,53334.82280544 2025-09-30,16:18:15.000,273,10991563,12765,0,1759249094,12962.243755779993,-1.1610625800021808,53334.913638000005 2025-09-30,16:18:16.000,273,10991560,12845,0,1759249095,12962.452581389989,-1.1399151899968274,53334.99049632 2025-09-30,16:18:17.000,273,10991531,12925,0,1759249096,12962.80286951,-1.3513890899994294,53335.032419040006 2025-09-30,16:18:18.000,273,10991585,12885,0,1759249097,12963.260938589992,-1.6122068999975454,53335.14421296 2025-09-30,16:18:19.000,273,10991573,12925,0,1759249098,12963.77289814999,-1.9153194899990922,53335.26998112001 2025-09-30,16:18:20.000,273,10991595,13045,0,1759249099,12964.217494609991,-2.2325303399993572,53335.346839440004 2025-09-30,16:18:21.000,273,10991534,12845,0,1759249100,12964.587991660002,-2.479249889998755,53335.47959472 2025-09-30,16:18:22.000,273,10991635,13045,0,1759249101,12965.12016015,-2.6766255299953627,53335.61933712 2025-09-30,16:18:23.000,273,10991562,12965,0,1759249102,12965.584965540002,-2.803509869998379,53335.731131040004 2025-09-30,16:18:24.000,273,10991579,12765,0,1759249103,12966.049770929989,-2.6766255299953627,53335.84292496001 2025-09-30,16:18:25.000,273,10991562,13045,0,1759249104,12966.507840009996,-2.486299019998114,53335.94074464001 2025-09-30,16:18:26.000,273,10991590,12885,0,1759249105,12966.831182889997,459.4713864000005,53336.066512800004 2025-09-30,16:18:27.000,273,10991587,13085,0,1759249106,12967.093898979998,-2.373512940001092,53336.1713196 2025-09-30,16:18:28.000,273,10991616,13085,0,1759249107,12967.343142449994,-2.3594146799950977,53336.24817792001 2025-09-30,16:18:29.000,273,10991586,13045,0,1759249108,12967.49134126999,-2.528593800001545,53336.29708776001 2025-09-30,16:18:30.000,273,10991577,13125,0,1759249109,12967.67322163999,-2.7753133500009426,53336.33202336 2025-09-30,16:18:31.000,273,10991571,13085,0,1759249110,12967.915728799991,-3.1277698499980033,53336.43683016 2025-09-30,16:18:32.000,273,10991597,13125,0,1759249111,12968.084136550002,-3.38153852999676,53336.471765760005 2025-09-30,16:18:33.000,273,10991565,12805,0,1759249112,12968.286225849988,-3.677601989998948,53336.54862408 2025-09-30,16:18:34.000,273,10991570,12845,0,1759249113,12968.414215739998,-4.255630649997329,53336.57657256 2025-09-30,16:18:35.000,273,10991589,13245,0,1759249114,12968.474842529999,-4.953494519999367,53336.66041800001 2025-09-30,16:18:36.000,273,10991633,13085,0,1759249115,12968.474842529999,-5.56676883000182,53336.77919904001 2025-09-30,16:18:37.000,273,10991612,12965,0,1759249116,12968.447897289989,-6.2293870499997865,53336.877018720006 2025-09-30,16:18:38.000,273,10991622,12805,0,1759249117,12968.58935979999,-6.870857879999676,53336.88400584 2025-09-30,16:18:39.000,273,10991553,13405,0,1759249118,12968.83860327,-7.618065659997228,53336.9399028 2025-09-30,16:18:40.000,273,10991582,13085,0,1759249119,12969.135000909992,-8.308880399999907,53336.98881264 2025-09-30,16:18:41.000,273,10991570,12765,0,1759249120,12969.498761649993,-9.09838296000089,53337.0796452 2025-09-30,16:18:42.000,273,10991604,13045,0,1759249121,12969.943358109995,-9.930180299998028,53337.15650352 2025-09-30,16:18:43.000,273,10991573,12845,0,1759249122,12970.361009330001,-10.77607590000116,53337.24733608 2025-09-30,16:18:44.000,273,10991565,13125,0,1759249123,12970.785396859988,-11.727708450001955,53337.261310320006 2025-09-30,16:18:45.000,273,10991593,12685,0,1759249124,12971.223257009995,-12.679340999995475,53337.380091360006 2025-09-30,16:18:46.000,273,10991572,12805,0,1759249125,12971.674589779992,-13.539334859997325,53337.44996256001 2025-09-30,16:18:47.000,273,10991540,12965,0,1759249126,12972.065295759989,-14.173756559997855,53337.49887240001 2025-09-30,16:18:48.000,273,10991572,12605,0,1759249127,12972.40884756999,-14.568507839998347,53337.65258904 2025-09-30,16:18:49.000,273,10991582,12965,0,1759249128,12972.523364839995,-14.66719565999665,53337.75040872 2025-09-30,16:18:50.000,273,10991564,13205,0,1759249129,12972.583991629996,-14.71653956999944,53337.83425416001 2025-09-30,16:18:51.000,273,10991558,13005,0,1759249130,12972.43579281,-14.568507839998347,53337.90412536001 2025-09-30,16:18:52.000,273,10991582,12845,0,1759249131,12972.28759398999,-14.371132200001739,53338.078803360004 2025-09-30,16:18:53.000,273,10991574,13285,0,1759249132,12972.200021959994,-14.166707429998496,53338.15566168 2025-09-30,16:18:54.000,273,10991563,13165,0,1759249133,12972.139395169994,-14.110314389996347,53338.26046848001 2025-09-30,16:18:55.000,273,10991564,13085,0,1759249134,12972.173076719999,-14.279493509995518,53338.435146480006 2025-09-30,16:18:56.000,273,10991552,13045,0,1759249135,12972.36842970999,-14.7235886999988,53338.5120048 2025-09-30,16:18:57.000,273,10991596,12885,0,1759249136,12972.765871999996,-15.231126059996313,53338.59585024001 2025-09-30,16:18:58.000,273,10991578,13125,0,1759249137,12973.176786909993,-15.823252980000689,53338.6866828 2025-09-30,16:18:59.000,273,10991568,12965,0,1759249138,12973.59443813,-16.563411629998882,53338.756554 2025-09-30,16:19:00.000,273,10991573,12805,0,1759249139,12974.099661380002,-17.423405490000732,53338.86136080001 2025-09-30,16:19:01.000,273,10991548,13285,0,1759249140,12974.75308345,-18.346841519996815,53338.917257760004 2025-09-30,16:19:02.000,273,10991591,13045,0,1759249141,12975.251570389992,442.46888484000374,53339.02206456 2025-09-30,16:19:03.000,273,10991593,12685,0,1759249142,12975.702903159989,-19.890600990001985,53339.12687136001 2025-09-30,16:19:04.000,273,10991605,13085,0,1759249143,12975.99256449,-20.503875299997162,53339.18276832 2025-09-30,16:19:05.000,273,10991578,13045,0,1759249144,12976.221599029996,440.6572584300011,53339.28757512 2025-09-30,16:19:06.000,273,10991586,13085,0,1759249145,12976.349588919991,-21.26518134000071,53339.441291760006 2025-09-30,16:19:07.000,273,10991627,13045,0,1759249146,12976.443897259996,-21.483704369995394,53339.490201600005 2025-09-30,16:19:08.000,273,10991587,12885,0,1759249147,12976.511260359992,-21.62468696999713,53339.560072800006 2025-09-30,16:19:09.000,273,10991551,12845,0,1759249148,12976.3361163,-21.66698175000056,53339.67186672 2025-09-30,16:19:10.000,273,10991599,12845,0,1759249149,12975.938674009994,-21.65288349000184,53339.727763680006 2025-09-30,16:19:11.000,273,10991572,12925,0,1759249150,12975.352615039992,-21.525999149998825,53339.78366064 2025-09-30,16:19:12.000,273,10991563,12965,0,1759249151,12974.678984039994,-21.307476119996863,53339.79763488001 2025-09-30,16:19:13.000,273,10991497,13085,0,1759249152,12973.924517319996,-21.15239525999641,53339.81160912 2025-09-30,16:19:14.000,273,10991575,13005,0,1759249153,12973.176786909993,-20.84928267000214,53339.84654472001 2025-09-30,16:19:15.000,273,10991529,13005,0,1759249154,12972.624409489996,-20.412236609998217,53339.86051896 2025-09-30,16:19:16.000,273,10991576,13005,0,1759249155,12972.146131479989,-19.954043159996218,53339.81859624001 2025-09-30,16:19:17.000,273,10991605,12925,0,1759249156,12971.654380849992,-19.686176219998742,53339.804622 2025-09-30,16:19:18.000,273,10991545,13085,0,1759249157,12971.08853080999,-19.29847406999761,53339.825583360005 2025-09-30,16:19:19.000,273,10991550,12765,0,1759249158,12970.556362319992,-19.12224581999908,53339.776673520006 2025-09-30,16:19:20.000,273,10991608,13205,0,1759249159,12970.334064089991,-19.35486710999976,53339.76269928 2025-09-30,16:19:21.000,273,10991559,13205,0,1759249160,12970.320591470001,-19.827158820000477,53339.755712160004 2025-09-30,16:19:22.000,273,10991639,12805,0,1759249161,12970.462053980002,-20.6096122500021,53339.78366064 2025-09-30,16:19:23.000,273,10991547,13285,0,1759249162,12970.475526599992,-21.286328729998786,53339.74872504001 2025-09-30,16:19:24.000,273,10991572,12965,0,1759249163,12970.448581359997,-21.934848689998034,53339.81859624001 2025-09-30,16:19:25.000,273,10991561,13125,0,1759249164,12970.327327779996,439.1980885200028,53339.804622 2025-09-30,16:19:26.000,273,10991614,13125,0,1759249165,12970.07134799999,-22.731400379998377,53339.83257048 2025-09-30,16:19:27.000,273,10991655,12765,0,1759249166,12969.512234269998,-22.569270389998564,53339.825583360005 2025-09-30,16:19:28.000,273,10991583,12925,0,1759249167,12968.83860327,-22.24501040999894,53339.825583360005 2025-09-30,16:19:29.000,273,10991537,12805,0,1759249168,12968.077400239992,-21.927799559998675,53339.84654472001 2025-09-30,16:19:30.000,273,10991552,13005,0,1759249169,12967.32966982999,-21.582392190000974,53339.874493200005 2025-09-30,16:19:31.000,273,10991602,12965,0,1759249170,12966.689720379996,-21.173542650001764,53339.81160912 2025-09-30,16:19:32.000,273,10991634,13045,0,1759249171,12966.21817868,-20.78584050000063,53339.81859624001 2025-09-30,16:19:33.000,273,10991566,12845,0,1759249172,12965.881363179993,-20.35584356999607,53339.874493200005 2025-09-30,16:19:34.000,273,10991572,12765,0,1759249173,12965.632119709997,-19.954043159996218,53339.8395576 2025-09-30,16:19:35.000,273,10991614,12845,0,1759249174,12965.450239339996,-19.594537529999798,53339.84654472001 2025-09-30,16:19:36.000,273,10991594,13045,0,1759249175,12965.19425955999,-19.157491469995875,53339.804622 2025-09-30,16:19:37.000,273,10991558,13045,0,1759249176,12964.97869764,-18.71339627999987,53339.83257048 2025-09-30,16:19:38.000,273,10991549,12765,0,1759249177,12964.722717859993,-18.339792389997456,53339.825583360005 2025-09-30,16:19:39.000,273,10991556,13125,0,1759249178,12964.305066640001,-18.01553240999783,53339.81859624001 2025-09-30,16:19:40.000,273,10991576,12725,0,1759249179,12963.86047018,-17.691272429998207,53339.86750608001 2025-09-30,16:19:41.000,273,10991573,13005,0,1759249180,12963.281147519992,-17.4938967900016,53339.825583360005 2025-09-30,16:19:42.000,273,10991615,13005,0,1759249181,12962.567098659994,-17.21898071999749,53339.825583360005 2025-09-30,16:19:43.000,273,10991568,12885,0,1759249182,12961.947358140002,-17.296521149997716,53339.755712160004 2025-09-30,16:19:44.000,273,10991558,12885,0,1759249183,12961.43539857999,-17.578486350001185,53339.76269928 2025-09-30,16:19:45.000,273,10991545,13205,0,1759249184,12961.011011049988,-17.88864807000209,53339.72077656001 2025-09-30,16:19:46.000,273,10991522,13285,0,1759249185,12960.627041380001,-18.19880978999572,53339.706802320004 2025-09-30,16:19:47.000,273,10991648,13005,0,1759249186,12960.35758897999,-18.48782411999855,53339.69282808 2025-09-30,16:19:48.000,273,10991536,13005,0,1759249187,12959.926465139994,-18.2974976100013,53339.608982640006 2025-09-30,16:19:49.000,273,10991544,13085,0,1759249188,12959.320197239991,-17.945041109996964,53339.5950084 2025-09-30,16:19:50.000,273,10991551,13125,0,1759249189,12958.673511479989,-17.317668539995793,53339.539111440004 2025-09-30,16:19:51.000,273,10991597,13125,0,1759249190,12958.00661679,-16.63390292999975,53339.39936904 2025-09-30,16:19:52.000,273,10991635,12885,0,1759249191,12957.204995899992,-16.11226730999624,53339.28757512 2025-09-30,16:19:53.000,273,10991556,13085,0,1759249192,12956.571782759995,-15.562435169995297,53339.18276832 2025-09-30,16:19:54.000,273,10991572,12925,0,1759249193,12955.985723789992,-15.238175189995673,53338.99411608 2025-09-30,16:19:55.000,273,10991565,12885,0,1759249194,12955.554599949995,-15.217027799997595,53338.819438080005 2025-09-30,16:19:56.000,273,10991573,12965,0,1759249195,12955.157157659989,-15.12538910999865,53338.6168116 2025-09-30,16:19:57.000,273,10991631,12845,0,1759249196,12954.840551089997,-15.513091259999783,53338.435146480006 2025-09-30,16:19:58.000,273,10991591,13045,0,1759249197,12954.759715369997,-16.013579489997937,53338.26046848001 2025-09-30,16:19:59.000,273,10991583,13085,0,1759249198,12954.820342159997,-16.704394230000617,53338.03688064 2025-09-30,16:20:00.000,273,10991626,13005,0,1759249199,12954.860760019998,-17.317668539995793,53337.8482284 2025-09-30,16:20:01.000,273,10991540,12845,0,1759249200,12954.854023710002,-17.775861989997793,53337.715473120006 2025-09-30,16:20:02.000,273,10991644,13085,0,1759249201,12954.604780239992,-18.07192544999998,53337.54079512001 2025-09-30,16:20:03.000,273,10991602,13085,0,1759249202,12954.234283189995,-18.0860237099987,53337.33118152001 2025-09-30,16:20:04.000,273,10991578,12845,0,1759249203,12953.776214109988,-18.121269359995495,53337.17746488 2025-09-30,16:20:05.000,273,10991591,12925,0,1759249204,12953.500025399997,-18.276350219995948,53336.98881264 2025-09-30,16:20:06.000,273,10991607,13045,0,1759249205,12953.331617650001,-18.501922379997268,53336.807147520005 2025-09-30,16:20:07.000,273,10991623,12925,0,1759249206,12953.378771819996,-18.819133229997533,53336.639456640005 2025-09-30,16:20:08.000,273,10991576,13125,0,1759249207,12953.560652189997,-19.030607130000135,53336.41586880001 2025-09-30,16:20:09.000,273,10991581,13085,0,1759249208,12953.917676619989,-19.136344079997798,53336.29010064 2025-09-30,16:20:10.000,273,10991584,13165,0,1759249209,12954.16018377999,-19.037656259999494,53336.19228096 2025-09-30,16:20:11.000,273,10991562,12805,0,1759249210,12954.557626069996,-18.917821049995837,53336.04555144 2025-09-30,16:20:12.000,273,10991612,12845,0,1759249211,12954.712561200002,-18.727494539998588,53335.9267704 2025-09-30,16:20:13.000,273,10991546,13365,0,1759249212,12954.860760019998,-18.66405236999708,53335.801002240005 2025-09-30,16:20:14.000,273,10991578,13045,0,1759249213,12954.820342159997,-18.868477140000323,53335.66125984 2025-09-30,16:20:15.000,273,10991566,12925,0,1759249214,12954.577834999996,-19.157491469995875,53335.54946592 2025-09-30,16:20:16.000,273,10991566,12965,0,1759249215,12954.3083826,-19.58748840000044,53335.416710640005 2025-09-30,16:20:17.000,273,10991630,13085,0,1759249216,12954.14671116,-20.264204879997123,53335.26998112001 2025-09-30,16:20:18.000,273,10991569,13125,0,1759249217,12954.08608437,-20.98321613999724,53335.200109920006 2025-09-30,16:20:19.000,273,10991630,13165,0,1759249218,12954.355536769996,-21.60353957999905,53335.03940616 2025-09-30,16:20:20.000,273,10991580,12685,0,1759249219,12954.995486219988,-22.047634770002333,53334.962547840005 2025-09-30,16:20:21.000,273,10991592,12845,0,1759249220,12955.925096999992,-22.104027809997206,53334.913638000005 2025-09-30,16:20:22.000,273,10991611,12925,0,1759249221,12957.002906599992,-21.772718699998222,53334.89267664 2025-09-30,16:20:23.000,273,10991621,13085,0,1759249222,12957.952726309995,-21.053707439998107,53334.87171528 2025-09-30,16:20:24.000,273,10991564,13045,0,1759249223,12959.050744839995,-20.461580520001007,53334.82979256 2025-09-30,16:20:25.000,273,10991558,12765,0,1759249224,12960.17570860999,-20.024534459997085,53334.80184408 2025-09-30,16:20:26.000,273,10991590,13285,0,1759249225,12961.139000939998,-19.897650120001344,53334.82280544 2025-09-30,16:20:27.000,273,10991624,12885,0,1759249226,12961.711587289996,-19.98928881000029,53334.80184408 2025-09-30,16:20:28.000,273,10991517,13285,0,1759249227,12961.913676589997,-20.39108922000014,53334.88568952001 2025-09-30,16:20:29.000,273,10991569,13085,0,1759249228,12961.826104560001,-20.91977396999573,53334.808831199996 2025-09-30,16:20:30.000,273,10991593,13085,0,1759249229,12961.70485098,-21.547146539996902,53334.83677968001 2025-09-30,16:20:31.000,273,10991579,12605,0,1759249230,12961.489289059995,-22.096978679997846,53334.75992136 2025-09-30,16:20:32.000,273,10991553,12965,0,1759249231,12961.49602536999,-22.24501040999894,53334.794856960005 2025-09-30,16:20:33.000,273,10991597,13205,0,1759249232,12961.53644322999,-21.970094340002106,53334.82280544 2025-09-30,16:20:34.000,273,10991552,12885,0,1759249233,12961.489289059995,-21.272230470000068,53334.83677968001 2025-09-30,16:20:35.000,273,10991565,13245,0,1759249234,12961.65769680999,-20.546170080000593,53334.89966376 2025-09-30,16:20:36.000,273,10991582,12765,0,1759249235,12962.034930169997,-19.93289576999814,53334.843766800004 2025-09-30,16:20:37.000,273,10991563,13005,0,1759249236,12962.58057128,-19.460604059997422,53334.85075392 2025-09-30,16:20:38.000,273,10991565,13005,0,1759249237,12963.213784419997,-19.326670590002323,53334.87171528 2025-09-30,16:20:39.000,273,10991596,12925,0,1759249238,12964.06255948,-19.488800580002135,53334.92062512 2025-09-30,16:20:40.000,273,10991594,12965,0,1759249239,12964.803553579994,441.82741401000385,53334.913638000005 2025-09-30,16:20:41.000,273,10991540,13045,0,1759249240,12965.497393509992,-20.440433129995654,53334.88568952001 2025-09-30,16:20:42.000,273,10991622,12765,0,1759249241,12966.096925099999,-20.912724839996372,53334.976522079996 2025-09-30,16:20:43.000,273,10991556,13165,0,1759249242,12966.575203109991,-21.43436045999988,53334.98350920001 2025-09-30,16:20:44.000,273,10991521,13005,0,1759249243,12967.053481119998,-21.955996079996112,53335.032419040006 2025-09-30,16:20:45.000,273,10991572,12925,0,1759249244,12967.51155019999,-22.371894750001957,53335.04639328 2025-09-30,16:20:46.000,273,10991577,12645,0,1759249245,12968.023509760002,-22.780744290001167,53335.11626448 2025-09-30,16:20:47.000,273,10991538,13045,0,1759249246,12968.326643709988,-22.985169059997133,53335.1581872 2025-09-30,16:20:48.000,273,10991556,13005,0,1759249247,12968.56915086999,-23.189593830000376,53335.24203264001 2025-09-30,16:20:49.000,273,10991606,12925,0,1759249248,12969.054165189991,-23.436313379999774,53335.28395536 2025-09-30,16:20:50.000,273,10991601,12965,0,1759249249,12969.694114639999,-23.549099459996796,53335.4726076 2025-09-30,16:20:51.000,273,10991587,13085,0,1759249250,12970.300382540001,-23.6477872799951,53335.61933712 2025-09-30,16:20:52.000,273,10991561,12765,0,1759249251,12970.785396859988,-23.584345110000868,53335.81497648 2025-09-30,16:20:53.000,273,10991568,12925,0,1759249252,12971.41187368999,-23.323527299995476,53335.97568024 2025-09-30,16:20:54.000,273,10991613,13165,0,1759249253,12972.20675826999,-22.992218189996493,53336.206255200006 2025-09-30,16:20:55.000,273,10991563,13005,0,1759249254,12972.981433920002,-22.632712560000073,53336.40888168 2025-09-30,16:20:56.000,273,10991576,12765,0,1759249255,12973.72916432999,-22.181568239997432,53336.67439224 2025-09-30,16:20:57.000,273,10991607,13005,0,1759249256,12974.490367359998,-21.765669569998863,53336.89099296 2025-09-30,16:20:58.000,273,10991613,13085,0,1759249257,12975.04948108999,-21.43436045999988,53337.13554216001 2025-09-30,16:20:59.000,273,10991567,13045,0,1759249258,12975.305460869997,-21.25813221000135,53337.37310424001 2025-09-30,16:21:00.000,273,10991583,13045,0,1759249259,12975.366087659997,-21.16649351999513,53337.63162768 2025-09-30,16:21:01.000,273,10991587,13085,0,1759249260,12975.271779319992,-21.328623510002217,53337.883164000006 2025-09-30,16:21:02.000,273,10991629,12805,0,1759249261,12975.09663526,-21.511900890000106,53338.1277132 2025-09-30,16:21:03.000,273,10991590,13325,0,1759249262,12974.618357249994,-21.525999149998825,53338.33732680001 2025-09-30,16:21:04.000,273,10991575,13085,0,1759249263,12974.126606619997,-21.533048279998184,53338.553927520006 2025-09-30,16:21:05.000,273,10991572,13045,0,1759249264,12973.742636949995,-21.328623510002217,53338.76354112001 2025-09-30,16:21:06.000,273,10991644,12925,0,1759249265,12973.365403589989,-20.947970490000444,53338.92424488 2025-09-30,16:21:07.000,273,10991586,13045,0,1759249266,12973.217204769993,-20.56026833999931,53339.09193576 2025-09-30,16:21:08.000,273,10991557,12965,0,1759249267,12973.311513109998,-20.306499660000554,53339.252639520004 2025-09-30,16:21:09.000,273,10991613,12965,0,1759249268,12973.53381134,441.425613600004,53339.420330400004 2025-09-30,16:21:10.000,273,10991580,13205,0,1759249269,12973.83694529,-20.32764704999863,53339.54609856 2025-09-30,16:21:11.000,273,10991588,12885,0,1759249270,12974.200706030002,-20.651907029998256,53339.71378944 2025-09-30,16:21:12.000,273,10991556,13045,0,1759249271,12974.75308345,-21.20878829999856,53339.93039016 2025-09-30,16:21:13.000,273,10991584,13205,0,1759249272,12975.224625149996,-21.864357389997167,53340.063145440006 2025-09-30,16:21:14.000,273,10991594,12885,0,1759249273,12975.622067439988,-22.562221259999205,53340.258784800004 2025-09-30,16:21:15.000,273,10991581,13085,0,1759249274,12975.878047219994,-23.196642959999735,53340.47538552 2025-09-30,16:21:16.000,273,10991580,13165,0,1759249275,12975.797211499994,-23.68303292999917,53340.65705064001 2025-09-30,16:21:17.000,273,10991570,12845,0,1759249276,12975.406505519997,-24.021391169997514,53340.81076728 2025-09-30,16:21:18.000,273,10991548,12925,0,1759249277,12974.69245666,-24.254012459998194,53341.00640664 2025-09-30,16:21:19.000,273,10991567,12845,0,1759249278,12973.7763185,-24.458437230001437,53341.16012328001 2025-09-30,16:21:20.000,273,10991581,12925,0,1759249279,12972.67829997,-24.465486360000796,53341.25794296001 2025-09-30,16:21:21.000,273,10991601,12885,0,1759249280,12971.546599889996,-24.585321569997177,53341.39069824 2025-09-30,16:21:22.000,273,10991635,12925,0,1759249281,12970.509208149997,-24.74745155999699,53341.4116596 2025-09-30,16:21:23.000,273,10991589,12925,0,1759249282,12969.539179509993,-24.944827200000873,53341.46755656 2025-09-30,16:21:24.000,273,10991617,13085,0,1759249283,12968.744294929995,-25.269087180000497,53341.43960808 2025-09-30,16:21:25.000,273,10991611,13005,0,1759249284,12968.151499649997,897.6030124200042,53341.39768536001 2025-09-30,16:21:26.000,273,10991592,13245,0,1759249285,12967.882047250001,-26.079737129999558,53341.383711120005 2025-09-30,16:21:27.000,273,10991584,13005,0,1759249286,12967.727112119996,-26.516783189996204,53341.30685280001 2025-09-30,16:21:28.000,273,10991555,12765,0,1759249287,12967.545231749995,-26.749404479996883,53341.202046 2025-09-30,16:21:29.000,273,10991628,13285,0,1759249288,12967.269043039989,-26.83399403999647,53341.12518768 2025-09-30,16:21:30.000,273,10991592,12845,0,1759249289,12967.215152559998,-26.88333794999926,53341.07627784 2025-09-30,16:21:31.000,273,10991600,12725,0,1759249290,12967.208416249989,-26.81989577999775,53341.048329360005 2025-09-30,16:21:32.000,273,10991599,13045,0,1759249291,12967.188207319989,-26.63661839999986,53340.96448392 2025-09-30,16:21:33.000,273,10991575,12885,0,1759249292,12967.087162669988,-26.41104623999854,53340.98544528 2025-09-30,16:21:34.000,273,10991598,12925,0,1759249293,12966.912018609997,-25.988098440000613,53340.97147104001 2025-09-30,16:21:35.000,273,10991638,12845,0,1759249294,12966.642566210001,-25.628592809996917,53340.97845816 2025-09-30,16:21:36.000,273,10991578,12965,0,1759249295,12966.063243549994,-25.3677749999988,53341.01339376 2025-09-30,16:21:37.000,273,10991615,13005,0,1759249296,12965.30204052,-25.226792399997066,53341.05531648 2025-09-30,16:21:38.000,273,10991552,13045,0,1759249297,12964.379166049992,-25.20564500999899,53341.09025208001 2025-09-30,16:21:39.000,273,10991559,13085,0,1759249298,12963.348510620002,-25.219743269997707,53341.06230360001 2025-09-30,16:21:40.000,273,10991599,12925,0,1759249299,12962.378481979998,-25.480561079995823,53341.02038088001 2025-09-30,16:21:41.000,273,10991553,13285,0,1759249300,12961.408453339995,-25.896459750001668,53340.97845816 2025-09-30,16:21:42.000,273,10991620,13285,0,1759249301,12960.48557887,-26.396947979999823,53340.880638480005 2025-09-30,16:21:43.000,273,10991606,13245,0,1759249302,12959.535759159997,-26.83399403999647,53340.7478832 2025-09-30,16:21:44.000,273,10991572,13085,0,1759249303,12958.653302549988,-27.348580530000618,53340.55224384 2025-09-30,16:21:45.000,273,10991592,12765,0,1759249304,12957.88536321,-27.97595310000179,53340.48237264 2025-09-30,16:21:46.000,273,10991576,13045,0,1759249305,12957.171314350002,-28.427097419997153,53340.23782344 2025-09-30,16:21:47.000,273,10991602,12925,0,1759249306,12956.43705655999,-28.596276539996325,53340.02122272 2025-09-30,16:21:48.000,273,10991585,12765,0,1759249307,12955.5882815,-28.652669579998474,53339.69981520001 2025-09-30,16:21:49.000,273,10991578,13005,0,1759249308,12954.827078469993,-28.589227409996965,53339.49718872 2025-09-30,16:21:50.000,273,10991591,12885,0,1759249309,12954.08608437,-28.589227409996965,53339.280588 2025-09-30,16:21:51.000,273,10991589,13045,0,1759249310,12953.331617650001,-28.596276539996325,53339.0011032 2025-09-30,16:21:52.000,273,10991634,13045,0,1759249311,12952.556941999988,-28.751357399996778,53338.72860552 2025-09-30,16:21:53.000,273,10991616,13165,0,1759249312,12951.815947899995,-29.01217521000217,53338.46309496 2025-09-30,16:21:54.000,273,10991617,13125,0,1759249313,12951.068217489992,-29.37168083999859,53338.23950712001 2025-09-30,16:21:55.000,273,10991593,12885,0,1759249314,12950.327223389999,-29.688891689998854,53338.00194504001 2025-09-30,16:21:56.000,273,10991555,13005,0,1759249315,12949.539075119996,-29.843972549999307,53337.743421600004 2025-09-30,16:21:57.000,273,10991600,13045,0,1759249316,12948.831762569993,-30.1259377499955,53337.47092392001 2025-09-30,16:21:58.000,273,10991634,12925,0,1759249317,12948.18507680999,-30.64052423999965,53337.2193876 2025-09-30,16:21:59.000,273,10991628,13045,0,1759249318,12947.504709499997,-31.16215985999588,53336.974838400005 2025-09-30,16:22:00.000,273,10991583,13205,0,1759249319,12946.797396949994,-31.563960269995732,53336.68137936001 2025-09-30,16:22:01.000,273,10991569,12645,0,1759249320,12946.143974879997,-32.008055459999014,53336.39490744001 2025-09-30,16:22:02.000,273,10991614,13045,0,1759249321,12945.241309339988,-32.54378934000124,53336.07349992 2025-09-30,16:22:03.000,273,10991634,12765,0,1759249322,12944.150027119998,-33.11476887000026,53335.703182560006 2025-09-30,16:22:04.000,273,10991605,12965,0,1759249323,12943.025063349989,-33.636404489996494,53335.32587808 2025-09-30,16:22:05.000,273,10991588,12925,0,1759249324,12941.92704481999,-34.11574532999657,53334.92761224 2025-09-30,16:22:06.000,273,10991577,12885,0,1759249325,12940.78860842999,426.9960444899989,53334.50139792001 2025-09-30,16:22:07.000,273,10991610,12925,0,1759249326,12939.67711728,-34.73606876999838,53334.04723512001 2025-09-30,16:22:08.000,273,10991620,12765,0,1759249327,12938.59930768,-34.68672485999559,53333.59307232001 2025-09-30,16:22:09.000,273,10991547,13165,0,1759249328,12937.642751660002,-34.496398349998344,53333.06205120001 2025-09-30,16:22:10.000,273,10991551,12965,0,1759249329,12936.982593279994,-34.24967879999895,53332.63583688001 2025-09-30,16:22:11.000,273,10991605,13125,0,1759249330,12936.551469439997,-34.09459793999849,53332.15372560001 2025-09-30,16:22:12.000,273,10991643,13325,0,1759249331,12936.147290839996,-33.77738708999823,53331.7344984 2025-09-30,16:22:13.000,273,10991584,12805,0,1759249332,12935.81047533999,-33.622306229997776,53331.31527120001 2025-09-30,16:22:14.000,273,10991580,12885,0,1759249333,12935.338933639992,-33.64345361999585,53330.90303112 2025-09-30,16:22:15.000,273,10991593,13085,0,1759249334,12934.71919312,-33.81968187000166,53330.47681680001 2025-09-30,16:22:16.000,273,10991555,13085,0,1759249335,12933.910835919996,-33.77033795999887,53330.14143504001 2025-09-30,16:22:17.000,273,10991644,13045,0,1759249336,12933.115951339998,-34.073450550000416,53329.75015632 2025-09-30,16:22:18.000,273,10991562,12765,0,1759249337,12932.388429859995,-34.57393877999857,53329.261057920005 2025-09-30,16:22:19.000,273,10991559,13165,0,1759249338,12931.660908379992,-34.98983744999714,53328.85580496 2025-09-30,16:22:20.000,273,10991593,12805,0,1759249339,12930.791924389989,-35.412785250002344,53328.40164216 2025-09-30,16:22:21.000,273,10991604,12845,0,1759249340,12929.889258849995,-35.708848709997255,53327.919530880004 2025-09-30,16:22:22.000,273,10991601,12885,0,1759249341,12929.074165339996,-35.948519129997294,53327.465368080004 2025-09-30,16:22:23.000,273,10991570,13245,0,1759249342,12928.312962309989,-36.07540347000031,53326.89242424 2025-09-30,16:22:24.000,273,10991561,13125,0,1759249343,12927.787530130001,-36.53359692000231,53326.45223568001 2025-09-30,16:22:25.000,273,10991574,12965,0,1759249344,12927.248625329994,-37.01293775999511,53325.977111520006 2025-09-30,16:22:26.000,273,10991558,12885,0,1759249345,12926.48068598999,-37.612113809998846,53325.48801312 2025-09-30,16:22:27.000,273,10991671,12845,0,1759249346,12925.578020449997,-38.133749430002354,53324.970966240006 2025-09-30,16:22:28.000,273,10991578,13165,0,1759249347,12924.722509079998,-38.63423766000051,53324.48885496001 2025-09-30,16:22:29.000,273,10991565,12925,0,1759249348,12924.00172390999,422.5691908500012,53324.00674368001 2025-09-30,16:22:30.000,273,10991594,12805,0,1759249349,12923.233784570002,-39.247511969995685,53323.4896968 2025-09-30,16:22:31.000,273,10991624,13165,0,1759249350,12922.391745819994,-39.21226631999889,53323.02854688001 2025-09-30,16:22:32.000,273,10991540,12885,0,1759249351,12921.32740884,-39.127676759999304,53322.49053864 2025-09-30,16:22:33.000,273,10991584,12805,0,1759249352,12920.28328078999,-39.04308719999972,53322.00842736 2025-09-30,16:22:34.000,273,10991550,13085,0,1759249353,12919.16505332999,-39.028988940001,53321.58221304 2025-09-30,16:22:35.000,273,10991590,12845,0,1759249354,12917.939044909996,-39.04308719999972,53321.03721768001 2025-09-30,16:22:36.000,273,10991571,12925,0,1759249355,12916.820817449996,-39.078332849996514,53320.492222320005 2025-09-30,16:22:37.000,273,10991598,12885,0,1759249356,12915.51397331,-39.2757084900004,53319.9262656 2025-09-30,16:22:38.000,273,10991583,13205,0,1759249357,12914.139766069995,-39.55062455999723,53319.41620584 2025-09-30,16:22:39.000,273,10991597,12805,0,1759249358,12912.83292193,-39.755049330000475,53318.87819760001 2025-09-30,16:22:40.000,273,10991568,13125,0,1759249359,12911.660803989995,-39.91717932000029,53318.32621512001 2025-09-30,16:22:41.000,273,10991582,13165,0,1759249360,12910.59646701,-39.94537583999772,53317.77423264 2025-09-30,16:22:42.000,273,10991592,12845,0,1759249361,12909.626438369996,-39.82554063000134,53317.22923728001 2025-09-30,16:22:43.000,273,10991542,13045,0,1759249362,12908.878707959993,-39.57177194999531,53316.69122904 2025-09-30,16:22:44.000,273,10991561,12885,0,1759249363,12908.427375189996,-39.19111893000081,53316.1881564 2025-09-30,16:22:45.000,273,10991577,13365,0,1759249364,12908.17813172,-38.87390808000055,53315.678096640004 2025-09-30,16:22:46.000,273,10991583,13005,0,1759249365,12907.592072749998,-38.028012479997415,53315.293805040004 2025-09-30,16:22:47.000,273,10991538,13285,0,1759249366,12907.302411420002,-37.259657310001785,53314.825668 2025-09-30,16:22:48.000,273,10991616,13085,0,1759249367,12907.08011319,-36.82966037999722,53314.49727336001 2025-09-30,16:22:49.000,273,10991553,12725,0,1759249368,12906.85781496,-36.65343212999869,53314.16189160001 2025-09-30,16:22:50.000,273,10991560,12805,0,1759249369,12906.379536949993,-36.406712579999294,53313.903368160005 2025-09-30,16:22:51.000,273,10991553,13125,0,1759249370,12905.71264225999,-35.89917522000178,53313.51208944001 2025-09-30,16:22:52.000,273,10991586,13085,0,1759249371,12904.843658270001,-35.581964370001515,53313.19766904 2025-09-30,16:22:53.000,273,10991578,12805,0,1759249372,12903.954465349998,-35.356392210000195,53312.90421 2025-09-30,16:22:54.000,273,10991595,13045,0,1759249373,12902.937282539999,-35.173114830002305,53312.59677672 2025-09-30,16:22:55.000,273,10991603,13485,0,1759249374,12901.819055079999,-34.947542670000985,53312.26139496 2025-09-30,16:22:56.000,273,10991613,13005,0,1759249375,12900.66040976,-34.47525096000027,53311.939987440004 2025-09-30,16:22:57.000,273,10991596,12845,0,1759249376,12899.62301802,-33.75623970000015,53311.59063144 2025-09-30,16:22:58.000,273,10991576,12925,0,1759249377,12898.794451889997,-32.769361499995284,53311.269223920004 2025-09-30,16:22:59.000,273,10991568,12885,0,1759249378,12898.161238749999,-31.472321579996787,53310.97576488001 2025-09-30,16:23:00.000,273,10991537,12845,0,1759249379,12897.837895869998,-30.027249929997197,53310.68929296001 2025-09-30,16:23:01.000,273,10991578,13165,0,1759249380,12897.777269079997,-28.603325669995684,53310.46570512 2025-09-30,16:23:02.000,273,10991566,12965,0,1759249381,12897.878313729998,-27.179401410001446,53310.263078640004 2025-09-30,16:23:03.000,273,10991546,13165,0,1759249382,12898.39700959999,-25.861214099997596,53310.095387760004 2025-09-30,16:23:04.000,273,10991610,12965,0,1759249383,12899.158212629998,-24.33155288999842,53310.095387760004 2025-09-30,16:23:05.000,273,10991597,13085,0,1759249384,12899.73753528999,-22.794842549999885,53310.02551656 2025-09-30,16:23:06.000,273,10991591,12925,0,1759249385,12900.236022229998,-21.462556979997316,53310.03949080001 2025-09-30,16:23:07.000,273,10991573,12805,0,1759249386,12900.599782969999,441.53135055000166,53310.03949080001 2025-09-30,16:23:08.000,273,10991589,12925,0,1759249387,12900.768190719995,-18.84028061999561,53310.10936200001 2025-09-30,16:23:09.000,273,10991553,12925,0,1759249388,12900.828817509995,-17.585535480000544,53310.22814304001 2025-09-30,16:23:10.000,273,10991548,13165,0,1759249389,12900.950071089996,-16.605706410002313,53310.22115592 2025-09-30,16:23:11.000,273,10991594,12885,0,1759249390,12901.152160389996,-15.81620385000133,53310.332949840005 2025-09-30,16:23:12.000,273,10991552,12725,0,1759249391,12901.414876479997,-15.012603030001628,53310.395833919996 2025-09-30,16:23:13.000,273,10991543,13005,0,1759249392,12901.596756849998,-14.279493509995518,53310.53557632 2025-09-30,16:23:14.000,273,10991608,13045,0,1759249393,12901.87294555999,-13.659170070000982,53310.64038312001 2025-09-30,16:23:15.000,273,10991564,13045,0,1759249394,12902.05482592999,-13.074092279995966,53310.7731384 2025-09-30,16:23:16.000,273,10991551,13285,0,1759249395,12902.371432499996,-12.531309270001657,53310.86397096 2025-09-30,16:23:17.000,273,10991612,13045,0,1759249396,12902.741929549993,-12.207049290002033,53310.97576488001 2025-09-30,16:23:18.000,273,10991654,12805,0,1759249397,12903.03159087999,-11.755904969999392,53311.066597439996 2025-09-30,16:23:19.000,273,10991611,13285,0,1759249398,12903.065272429994,-11.304760649996751,53311.234288319996 2025-09-30,16:23:20.000,273,10991621,13165,0,1759249399,12903.26062542,-10.72673198999837,53311.38101784001 2025-09-30,16:23:21.000,273,10991591,12845,0,1759249400,12903.624386160001,-10.155752459999349,53311.4718504 2025-09-30,16:23:22.000,273,10991603,13005,0,1759249401,12904.170027269989,-9.782148569996934,53311.625567040006 2025-09-30,16:23:23.000,273,10991559,13285,0,1759249402,12904.789767789996,-9.394446419995802,53311.772296560004 2025-09-30,16:23:24.000,273,10991597,12925,0,1759249403,12905.396035689999,-8.752975589995913,53311.939987440004 2025-09-30,16:23:25.000,273,10991532,12725,0,1759249404,12906.002303590001,-7.977571290000924,53312.177549520005 2025-09-30,16:23:26.000,273,10991590,13205,0,1759249405,12906.675934589999,-7.258560030000808,53312.3103048 2025-09-30,16:23:27.000,273,10991575,13125,0,1759249406,12907.093585809991,-6.518401379995339,53312.5199184 2025-09-30,16:23:28.000,273,10991589,12885,0,1759249407,12907.376510829992,-5.750046209999709,53312.78542896 2025-09-30,16:23:29.000,273,10991589,13085,0,1759249408,12907.342829280002,-5.221361459996842,53312.995042560004 2025-09-30,16:23:30.000,273,10991560,12845,0,1759249409,12907.214839389992,-4.9182488699952955,53313.19068192 2025-09-30,16:23:31.000,273,10991605,12965,0,1759249410,12907.309147729997,-4.558743239998876,53313.39330840001 2025-09-30,16:23:32.000,273,10991605,13205,0,1759249411,12907.443873930002,-4.178090219997102,53313.58196064 2025-09-30,16:23:33.000,273,10991590,12885,0,1759249412,12907.652699539998,-3.628258079996158,53313.79157424 2025-09-30,16:23:34.000,273,10991581,13045,0,1759249413,12908.07035075999,-3.2546541900010197,53313.99420072001 2025-09-30,16:23:35.000,273,10991539,13405,0,1759249414,12908.589046629997,-3.120720719998644,53314.16189160001 2025-09-30,16:23:36.000,273,10991581,12965,0,1759249415,12909.30983179999,-2.944492470000114,53314.336569600004 2025-09-30,16:23:37.000,273,10991655,13165,0,1759249416,12910.037353279993,-2.429905979995965,53314.51823472001 2025-09-30,16:23:38.000,273,10991568,13085,0,1759249417,12910.892864649992,-1.851877319997584,53314.72784832 2025-09-30,16:23:39.000,273,10991594,13085,0,1759249418,12911.57323196,-1.0764730199953192,53314.979384640006 2025-09-30,16:23:40.000,273,10991580,13085,0,1759249419,12912.125609379997,-0.16008611999859568,53315.20297248 2025-09-30,16:23:41.000,273,10991583,13005,0,1759249420,12912.88681240999,0.819742949999636,53315.39861184 2025-09-30,16:23:42.000,273,10991549,13005,0,1759249421,12913.897258909994,1.764326370001072,53315.63617392 2025-09-30,16:23:43.000,273,10991563,13045,0,1759249422,12915.035695299994,2.4762885000018287,53315.92963296 2025-09-30,16:23:44.000,273,10991569,12965,0,1759249423,12916.019196560002,3.026120640002773,53316.153220800006 2025-09-30,16:23:45.000,273,10991551,13125,0,1759249424,12916.969016269992,3.3010367099996074,53316.48161544001 2025-09-30,16:23:46.000,273,10991600,12925,0,1759249425,12917.90536335999,3.3715280100004748,53316.69122904 2025-09-30,16:23:47.000,273,10991583,13285,0,1759249426,12918.88886462,3.378577139999834,53316.98468808001 2025-09-30,16:23:48.000,273,10991612,13125,0,1759249427,12920.007092079999,3.434970180001983,53317.208275920006 2025-09-30,16:23:49.000,273,10991552,13005,0,1759249428,12921.165737399999,3.5266088700009277,53317.50872208 2025-09-30,16:23:50.000,273,10991609,13045,0,1759249429,12922.331119029994,465.3503608200044,53317.69737432 2025-09-30,16:23:51.000,273,10991575,13205,0,1759249430,12923.496500659989,3.5689036500043585,53317.927949280005 2025-09-30,16:23:52.000,273,10991541,12925,0,1759249431,12924.527156089993,3.63939494999795,53318.20044696 2025-09-30,16:23:53.000,273,10991588,13045,0,1759249432,12925.483712109992,465.6675716700047,53318.42403480001 2025-09-30,16:23:54.000,273,10991562,13045,0,1759249433,12926.32575086,3.9284092800007784,53318.67557112 2025-09-30,16:23:55.000,273,10991620,13005,0,1759249434,12927.086953889993,3.956605799998215,53318.92710744001 2025-09-30,16:23:56.000,273,10991632,13285,0,1759249435,12927.733639649996,3.96365493000485,53319.1576824 2025-09-30,16:23:57.000,273,10991597,13005,0,1759249436,12928.339907549998,3.956605799998215,53319.33236040001 2025-09-30,16:23:58.000,273,10991574,13045,0,1759249437,12929.067429030001,3.8861145000046236,53319.56293536 2025-09-30,16:23:59.000,273,10991613,13205,0,1759249438,12929.80168682,3.9848023200029274,53319.7865232 2025-09-30,16:24:00.000,273,10991581,13245,0,1759249439,12930.650461879988,4.266767519999121,53319.94722696 2025-09-30,16:24:01.000,273,10991594,13085,0,1759249440,12931.539654799992,4.809550530000706,53320.17780192001 2025-09-30,16:24:02.000,273,10991633,12925,0,1759249441,12932.644409640001,5.154957899998408,53320.41536400001 2025-09-30,16:24:03.000,273,10991616,13165,0,1759249442,12933.931044849996,5.394628319998446,53320.590042 2025-09-30,16:24:04.000,273,10991552,13085,0,1759249443,12935.399560429993,5.627249609999126,53320.827604080005 2025-09-30,16:24:05.000,273,10991603,13045,0,1759249444,12936.915230179999,5.810526990004291,53321.0791404 2025-09-30,16:24:06.000,273,10991606,12765,0,1759249445,12938.51847196,6.043148279997695,53321.3586252 2025-09-30,16:24:07.000,273,10991564,13285,0,1759249446,12939.993723849992,468.1277180399993,53321.70099408 2025-09-30,16:24:08.000,273,10991608,12965,0,1759249447,12941.246677509997,6.3956047800020315,53321.99445312001 2025-09-30,16:24:09.000,273,10991550,13205,0,1759249448,12942.358168660001,6.522489119997772,53322.3018864 2025-09-30,16:24:10.000,273,10991581,13005,0,1759249449,12943.462923499996,6.7128156300022965,53322.64425528001 2025-09-30,16:24:11.000,273,10991542,13005,0,1759249450,12944.661986679996,6.9172403999982635,53322.98662416 2025-09-30,16:24:12.000,273,10991577,13245,0,1759249451,12945.928412959991,7.121665170001506,53323.30104456 2025-09-30,16:24:13.000,273,10991560,12845,0,1759249452,12947.390192229992,7.290844290000678,53323.6643748 2025-09-30,16:24:14.000,273,10991612,13245,0,1759249453,12948.926070909998,7.50231819000328,53324.02770504 2025-09-30,16:24:15.000,273,10991600,12965,0,1759249454,12950.48889483,7.699693829999887,53324.42597088 2025-09-30,16:24:16.000,273,10991562,13005,0,1759249455,12952.024773509991,7.932315120000567,53324.83821096 2025-09-30,16:24:17.000,273,10991599,13085,0,1759249456,12953.628015289993,7.911167730002489,53325.2015412 2025-09-30,16:24:18.000,273,10991558,12925,0,1759249457,12955.204311829999,7.770185130000755,53325.58583280001 2025-09-30,16:24:19.000,273,10991565,12965,0,1759249458,12956.632409549995,469.7349196799987,53326.05396984 2025-09-30,16:24:20.000,273,10991525,13165,0,1759249459,12957.89883582999,7.579858620003506,53326.480184160006 2025-09-30,16:24:21.000,273,10991621,13085,0,1759249460,12959.00359067,7.121665170001506,53326.913385600004 2025-09-30,16:24:22.000,273,10991606,13325,0,1759249461,12959.966882999994,6.564783900001203,53327.297677200004 2025-09-30,16:24:23.000,273,10991558,13165,0,1759249462,12960.849339610002,5.95150958999875,53327.69594304001 2025-09-30,16:24:24.000,273,10991626,12925,0,1759249463,12961.68464205,5.310038759998861,53328.11517024 2025-09-30,16:24:25.000,273,10991542,13205,0,1759249464,12962.452581389989,4.612174890004098,53328.5204232 2025-09-30,16:24:26.000,273,10991633,13245,0,1759249465,12963.260938589992,3.850868850000552,53328.91868904001 2025-09-30,16:24:27.000,273,10991571,12965,0,1759249466,12964.09624102999,3.1882506300025852,53329.35189048001 2025-09-30,16:24:28.000,273,10991632,12965,0,1759249467,12965.005642879994,2.5326815400039777,53329.715220720005 2025-09-30,16:24:29.000,273,10991583,13045,0,1759249468,12965.894835799998,2.025144179999188,53330.148422160004 2025-09-30,16:24:30.000,273,10991593,12965,0,1759249469,12966.703193000001,1.60219638000126,53330.51873952 2025-09-30,16:24:31.000,273,10991588,13045,0,1759249470,12967.47786865,1.2638381400029175,53330.90303112 2025-09-30,16:24:32.000,273,10991594,12845,0,1759249471,12968.144763340002,0.9677746800007299,53331.35719392 2025-09-30,16:24:33.000,273,10991601,13005,0,1759249472,12968.764503859995,0.7985955600015586,53331.75545976 2025-09-30,16:24:34.000,273,10991555,12885,0,1759249473,12969.350562829997,0.8408903399977135,53332.09782864 2025-09-30,16:24:35.000,273,10991612,12925,0,1759249474,12969.99724859,1.0382659800015972,53332.45417176 2025-09-30,16:24:36.000,273,10991568,12885,0,1759249475,12970.670879589998,1.390722479998658,53332.91532168 2025-09-30,16:24:37.000,273,10991656,12765,0,1759249476,12971.405137379996,1.968751140004315,53333.299613279996 2025-09-30,16:24:38.000,273,10991646,12965,0,1759249477,12972.22696719999,2.652516750000359,53333.70486624 2025-09-30,16:24:39.000,273,10991576,13085,0,1759249478,12973.163314289988,3.5195597400015686,53334.14505480001 2025-09-30,16:24:40.000,273,10991622,13165,0,1759249479,12974.059243520001,4.393651860002137,53334.62017896001 2025-09-30,16:24:41.000,273,10991636,13125,0,1759249480,12974.83391917,5.112663120002253,53335.10927736 2025-09-30,16:24:42.000,273,10991567,13085,0,1759249481,12975.494077549993,5.676593520001916,53335.563440160004 2025-09-30,16:24:43.000,273,10991595,12805,0,1759249482,12976.120554379995,5.958558719998109,53336.04555144 2025-09-30,16:24:44.000,273,10991565,13245,0,1759249483,12976.437160950001,6.162983490001352,53336.52766272 2025-09-30,16:24:45.000,273,10991559,13005,0,1759249484,12976.632513939992,6.205278270004783,53336.96785128001 2025-09-30,16:24:46.000,273,10991585,13085,0,1759249485,12976.686404419997,6.092492190000485,53337.40105272001 2025-09-30,16:24:47.000,273,10991596,12925,0,1759249486,12976.679668110002,5.965607850004744,53337.83425416001 2025-09-30,16:24:48.000,273,10991584,12925,0,1759249487,12976.767240139998,5.796428729998297,53338.34431392 2025-09-30,16:24:49.000,273,10991608,13205,0,1759249488,12976.821130619988,467.4721489500007,53338.71463128001 2025-09-30,16:24:50.000,273,10991571,12965,0,1759249489,12976.881757409988,5.4157757100038,53339.13385848 2025-09-30,16:24:51.000,273,10991611,12725,0,1759249490,12976.935647889994,5.2465965900046285,53339.51815008 2025-09-30,16:24:52.000,273,10991675,13205,0,1759249491,12976.989538369999,5.063319209999463,53339.88148032 2025-09-30,16:24:53.000,273,10991633,13005,0,1759249492,12976.888493719998,4.865943570002855,53340.21686208 2025-09-30,16:24:54.000,273,10991581,12965,0,1759249493,12976.565150839997,4.612174890004098,53340.63608928001 2025-09-30,16:24:55.000,273,10991609,12605,0,1759249494,12976.12729068999,4.379553600003419,53340.97147104001 2025-09-30,16:24:56.000,273,10991630,13125,0,1759249495,12975.521022790002,4.062342750003154,53341.25794296001 2025-09-30,16:24:57.000,273,10991624,12925,0,1759249496,12974.92822750999,3.745131900002889,53341.50947928 2025-09-30,16:24:58.000,273,10991620,12765,0,1759249497,12974.382586399988,3.498412350003491,53341.69813152 2025-09-30,16:24:59.000,273,10991615,12925,0,1759249498,12973.911044699991,3.343331490003038,53341.97761632001 2025-09-30,16:25:00.000,273,10991603,13085,0,1759249499,12973.385612519989,3.237594539998099,53342.24312688001 2025-09-30,16:25:01.000,273,10991573,13005,0,1759249500,12972.839971410001,3.068415419998928,53342.3549208 2025-09-30,16:25:02.000,273,10991577,12885,0,1759249501,12972.33474816,2.955629340001906,53342.59947000001 2025-09-30,16:25:03.000,273,10991624,12965,0,1759249502,12971.802579670002,3.012022380004055,53342.795109360006 2025-09-30,16:25:04.000,273,10991591,12925,0,1759249503,12971.37145582999,3.0543171600002097,53342.95581312001 2025-09-30,16:25:05.000,273,10991610,12885,0,1759249504,12970.980749849994,3.1530049799985136,53343.07459416001 2025-09-30,16:25:06.000,273,10991571,13085,0,1759249505,12970.590043869997,3.3151349699983257,53343.15145248001 2025-09-30,16:25:07.000,273,10991561,13085,0,1759249506,12970.233019439991,3.6111984300005133,53343.25625928 2025-09-30,16:25:08.000,273,10991574,13045,0,1759249507,12969.76821404999,465.7380629699983,53343.35407896 2025-09-30,16:25:09.000,273,10991647,12885,0,1759249508,12969.215836629992,4.132834050004021,53343.465872880006 2025-09-30,16:25:10.000,273,10991599,13165,0,1759249509,12968.60956872999,4.245620130001043,53343.612602400004 2025-09-30,16:25:11.000,273,10991601,13045,0,1759249510,12967.875310939991,4.252669260000403,53343.65452512001 2025-09-30,16:25:12.000,273,10991585,12965,0,1759249511,12967.107371599988,4.1962762199982535,53343.69644784 2025-09-30,16:25:13.000,273,10991584,13245,0,1759249512,12966.346168569995,3.8861145000046236,53343.801254640006 2025-09-30,16:25:14.000,273,10991554,13005,0,1759249513,12965.733164359997,3.5618545199977234,53343.87112584001 2025-09-30,16:25:15.000,273,10991579,12965,0,1759249514,12965.14036908,3.272840190002171,53343.850164480005 2025-09-30,16:25:16.000,273,10991602,13005,0,1759249515,12964.715981549998,2.976776729999983,53343.947984160004 2025-09-30,16:25:17.000,273,10991579,13085,0,1759249516,12964.352220809997,2.765302830004657,53344.01086824001 2025-09-30,16:25:18.000,273,10991585,12965,0,1759249517,12964.00193269,2.6384184900016407,53344.07375232 2025-09-30,16:25:19.000,273,10991583,13125,0,1759249518,12963.577545159998,2.5115341499986243,53344.12964928001 2025-09-30,16:25:20.000,273,10991569,13365,0,1759249519,12963.004958810001,2.4198954599996796,53344.15759776001 2025-09-30,16:25:21.000,273,10991587,12805,0,1759249520,12962.344800429993,2.4057972000009613,53344.22746896001 2025-09-30,16:25:22.000,273,10991614,12925,0,1759249521,12961.691378359996,2.659565879999718,53344.21349472 2025-09-30,16:25:23.000,273,10991589,12805,0,1759249522,12961.058165219998,3.2587419300034526,53344.25541744001 2025-09-30,16:25:24.000,273,10991615,13005,0,1759249523,12960.539469349991,3.970704060004209,53344.25541744001 2025-09-30,16:25:25.000,273,10991635,12925,0,1759249524,12960.148763369994,4.428897509998933,53344.248430319996 2025-09-30,16:25:26.000,273,10991625,13125,0,1759249525,12959.879310969998,4.830697919998784,53344.19253336 2025-09-30,16:25:27.000,273,10991568,13085,0,1759249526,12959.832156799988,5.232498329998634,53344.25541744001 2025-09-30,16:25:28.000,273,10991605,13005,0,1759249527,12959.933201449989,5.486267010004667,53344.248430319996 2025-09-30,16:25:29.000,273,10991589,12885,0,1759249528,12960.16223599,5.634298739998485,53344.3113144 2025-09-30,16:25:30.000,273,10991595,12925,0,1759249529,12960.42495208,5.77528134000022,53344.32528864001 2025-09-30,16:25:31.000,273,10991586,13245,0,1759249530,12960.707877100001,6.085443060001126,53344.451056800004 2025-09-30,16:25:32.000,273,10991540,13285,0,1759249531,12960.943647949993,6.444948690004821,53344.46503104001 2025-09-30,16:25:33.000,273,10991608,12925,0,1759249532,12961.031219979988,6.755110409998451,53344.583812079996 2025-09-30,16:25:34.000,273,10991574,13005,0,1759249533,12960.943647949993,468.7691888699992,53344.67464464 2025-09-30,16:25:35.000,273,10991600,12925,0,1759249534,12960.680931859992,6.86084736000339,53344.77246432 2025-09-30,16:25:36.000,273,10991577,13205,0,1759249535,12960.371061599995,6.825601709999319,53344.88425824 2025-09-30,16:25:37.000,273,10991544,13085,0,1759249536,12960.088136579994,6.670520849998866,53344.93316808 2025-09-30,16:25:38.000,273,10991590,13125,0,1759249537,12959.724375839993,6.444948690004821,53345.00303928 2025-09-30,16:25:39.000,273,10991589,12845,0,1759249538,12959.387560340001,6.113639579998562,53345.03797488 2025-09-30,16:25:40.000,273,10991596,12845,0,1759249539,12958.96317281,5.641347869997844,53345.03098776 2025-09-30,16:25:41.000,273,10991627,12805,0,1759249540,12958.579203139998,4.985778779999237,53345.09387184001 2025-09-30,16:25:42.000,273,10991598,13085,0,1759249541,12958.289541810002,4.280865779997839,53345.024000640005 2025-09-30,16:25:43.000,273,10991596,13045,0,1759249542,12958.134606679996,3.6746406000020215,53345.03098776 2025-09-30,16:25:44.000,273,10991548,13045,0,1759249543,12958.215442399996,2.9344819500038284,53344.93316808 2025-09-30,16:25:45.000,273,10991609,12925,0,1759249544,12958.377113839997,2.1943232999983593,53344.9401552 2025-09-30,16:25:46.000,273,10991546,12645,0,1759249545,12958.639829929998,1.7431789800029946,53344.84932264001 2025-09-30,16:25:47.000,273,10991603,13005,0,1759249546,12958.720665649998,2.025144179999188,53344.870284 2025-09-30,16:25:48.000,273,10991611,12845,0,1759249547,12958.821710299999,2.2154706900037127,53344.82137416 2025-09-30,16:25:49.000,273,10991609,13125,0,1759249548,12958.727401959994,2.433993719998398,53344.8353484 2025-09-30,16:25:50.000,273,10991557,13125,0,1759249549,12958.336695979997,2.751204569998663,53344.74451584 2025-09-30,16:25:51.000,273,10991614,12925,0,1759249550,12957.892099519995,2.8780889100016793,53344.71656736 2025-09-30,16:25:52.000,273,10991618,12805,0,1759249551,12957.279095309998,2.8287449999988894,53344.67464464 2025-09-30,16:25:53.000,273,10991612,13045,0,1759249552,12956.68630003,2.906285429999116,53344.57682496 2025-09-30,16:25:54.000,273,10991583,12965,0,1759249553,12956.208022019993,3.1036610700029996,53344.49996664 2025-09-30,16:25:55.000,273,10991595,12925,0,1759249554,12955.803843419992,3.1882506300025852,53344.43708256 2025-09-30,16:25:56.000,273,10991593,12925,0,1759249555,12955.50070946999,3.32923323000432,53344.33926288 2025-09-30,16:25:57.000,273,10991538,12845,0,1759249556,12955.244729689999,465.2728203900042,53344.2414432 2025-09-30,16:25:58.000,273,10991590,13045,0,1759249557,12954.860760019998,3.6605423400033033,53344.185546240005 2025-09-30,16:25:59.000,273,10991594,12845,0,1759249558,12954.47005404,465.89314382999873,53344.15061064 2025-09-30,16:26:00.000,273,10991628,13005,0,1759249559,12953.803159349998,4.182177959999535,53344.10868792001 2025-09-30,16:26:01.000,273,10991599,13125,0,1759249560,12953.230573,4.788403140002629,53344.02484248 2025-09-30,16:26:02.000,273,10991589,13085,0,1759249561,12952.657986649989,5.352333540002292,53343.94099704001 2025-09-30,16:26:03.000,273,10991596,12885,0,1759249562,12952.058455059996,5.338235280003573,53343.913048559996 2025-09-30,16:26:04.000,273,10991605,12805,0,1759249563,12951.465659779999,5.570856570004253,53343.89208720001 2025-09-30,16:26:05.000,273,10991557,13005,0,1759249564,12950.866128189991,5.761183080001501,53343.83619024 2025-09-30,16:26:06.000,273,10991628,12765,0,1759249565,12950.4686859,5.570856570004253,53343.72439632001 2025-09-30,16:26:07.000,273,10991580,12925,0,1759249566,12950.172288259993,5.204301810001198,53343.67548648001 2025-09-30,16:26:08.000,273,10991582,12925,0,1759249567,12949.869154309992,4.985778779999237,53343.563692560005 2025-09-30,16:26:09.000,273,10991614,12925,0,1759249568,12949.687273939991,4.830697919998784,53343.48683424001 2025-09-30,16:26:10.000,273,10991620,12845,0,1759249569,12949.397612609995,4.809550530000706,53343.3331176 2025-09-30,16:26:11.000,273,10991610,13005,0,1759249570,12949.215732239994,466.7672359499993,53343.18638808 2025-09-30,16:26:12.000,273,10991581,13165,0,1759249571,12948.966488769998,5.147908769999049,53343.011710080005 2025-09-30,16:26:13.000,273,10991631,13245,0,1759249572,12948.690300059992,5.725937430004706,53342.8789548 2025-09-30,16:26:14.000,273,10991639,13085,0,1759249573,12948.420847659996,6.219376530003501,53342.73222528 2025-09-30,16:26:15.000,273,10991590,12965,0,1759249574,12948.158131569995,7.192156470002374,53342.62043136001 2025-09-30,16:26:16.000,273,10991604,13005,0,1759249575,12947.834788689994,8.460999870003434,53342.50165032001 2025-09-30,16:26:17.000,273,10991610,12965,0,1759249576,12947.403664849997,9.461976329999743,53342.39684352 2025-09-30,16:26:18.000,273,10991622,13005,0,1759249577,12947.060113039995,10.251478890000726,53342.32697232 2025-09-30,16:26:19.000,273,10991588,12765,0,1759249578,12946.91191422,10.603935389997787,53342.20819128 2025-09-30,16:26:20.000,273,10991584,13005,0,1759249579,12946.736770159994,472.51932603000023,53342.08242312 2025-09-30,16:26:21.000,273,10991597,13045,0,1759249580,12946.709824919999,10.293773670004157,53341.956654960006 2025-09-30,16:26:22.000,273,10991608,13045,0,1759249581,12946.837814809995,9.75803979000193,53341.837873920005 2025-09-30,16:26:23.000,273,10991609,12885,0,1759249582,12947.147685069991,9.031979400002456,53341.788964080006 2025-09-30,16:26:24.000,273,10991565,12965,0,1759249583,12947.572072599993,8.235427710002114,53341.67717016 2025-09-30,16:26:25.000,273,10991595,12925,0,1759249584,12948.09076847,7.509367320002639,53341.621273200006 2025-09-30,16:26:26.000,273,10991602,12845,0,1759249585,12948.542101239997,6.853798230004031,53341.49550504001 2025-09-30,16:26:27.000,273,10991579,12965,0,1759249586,12948.926070909998,6.480194340001617,53341.4116596 2025-09-30,16:26:28.000,273,10991623,13125,0,1759249587,12949.31004058,6.353309999998601,53341.334801280005 2025-09-30,16:26:29.000,273,10991579,13405,0,1759249588,12949.579492979996,6.444948690004821,53341.27890432001 2025-09-30,16:26:30.000,273,10991581,12725,0,1759249589,12949.741164419996,6.889043880000827,53341.25794296001 2025-09-30,16:26:31.000,273,10991582,13085,0,1759249590,12949.619910839996,7.622153399999661,53341.216020240005 2025-09-30,16:26:32.000,273,10991571,12725,0,1759249591,12949.37066737,8.517392909998307,53341.25095584 2025-09-30,16:26:33.000,273,10991620,13085,0,1759249592,12948.979961389989,9.342141120003362,53341.20903312001 2025-09-30,16:26:34.000,273,10991601,13005,0,1759249593,12948.468001829991,10.39951062000182,53341.24396872 2025-09-30,16:26:35.000,273,10991618,13165,0,1759249594,12947.96277857999,11.125571010001295,53341.24396872 2025-09-30,16:26:36.000,273,10991593,13205,0,1759249595,12947.477764260002,11.49212577000435,53341.264930080004 2025-09-30,16:26:37.000,273,10991549,13045,0,1759249596,12947.04664041999,11.703599669999676,53341.34877552 2025-09-30,16:26:38.000,273,10991594,13205,0,1759249597,12946.615516579994,11.682452280001598,53341.4116596 2025-09-30,16:26:39.000,273,10991652,13005,0,1759249598,12946.238283220002,11.463929249999637,53341.432620960004 2025-09-30,16:26:40.000,273,10991606,13005,0,1759249599,12945.901467719996,10.98458840999956,53341.47454368001 2025-09-30,16:26:41.000,273,10991640,12605,0,1759249600,12945.50402542999,10.533444090004195,53341.50947928 2025-09-30,16:26:42.000,273,10991560,12925,0,1759249601,12945.194155169993,10.152791070002422,53341.43960808 2025-09-30,16:26:43.000,273,10991647,13005,0,1759249602,12944.951648009992,9.884924129997671,53341.48851792 2025-09-30,16:26:44.000,273,10991576,13205,0,1759249603,12944.789976569991,9.94131716999982,53341.54441488001 2025-09-30,16:26:45.000,273,10991596,13165,0,1759249604,12944.66872298999,10.44885453000461,53341.46056944 2025-09-30,16:26:46.000,273,10991629,12965,0,1759249605,12944.621568819995,11.21016057000088,53341.52345352001 2025-09-30,16:26:47.000,273,10991534,12845,0,1759249606,12944.75629502,12.154743990002316,53341.60729896 2025-09-30,16:26:48.000,273,10991613,13085,0,1759249607,12944.850603359992,13.501127820003603,53341.77498984 2025-09-30,16:26:49.000,273,10991557,13005,0,1759249608,12944.917966460001,14.74177469999995,53341.92171936 2025-09-30,16:26:50.000,273,10991616,12925,0,1759249609,12944.702404539996,15.453736830000707,53342.01953904 2025-09-30,16:26:51.000,273,10991589,12965,0,1759249610,12944.43295214,16.102256789999956,53342.22915264 2025-09-30,16:26:52.000,273,10991569,13365,0,1759249611,12944.055718779993,16.687334579997696,53342.40383064001 2025-09-30,16:26:53.000,273,10991648,12965,0,1759249612,12943.550495529991,17.10323325000354,53342.606457120004 2025-09-30,16:26:54.000,273,10991590,13005,0,1759249613,12942.977909179994,17.364051060001657,53342.75318664 2025-09-30,16:26:55.000,273,10991606,13125,0,1759249614,12942.324487109996,17.448640620001242,53342.85799344 2025-09-30,16:26:56.000,273,10991589,12965,0,1759249615,12941.765373379989,17.364051060001657,53343.0186972 2025-09-30,16:26:57.000,273,10991587,13285,0,1759249616,12941.199523340001,17.09618412000418,53343.10254264001 2025-09-30,16:26:58.000,273,10991558,12965,0,1759249617,12940.802081049995,16.70848197000305,53343.10254264001 2025-09-30,16:26:59.000,273,10991603,12885,0,1759249618,12940.64714591999,16.207993740004895,53343.179400960005 2025-09-30,16:27:00.000,273,10991642,13445,0,1759249619,12940.633673299999,15.996519840002293,53343.130491120006 2025-09-30,16:27:01.000,273,10991608,12925,0,1759249620,12940.781872119995,16.165698960001464,53343.20036232001 2025-09-30,16:27:02.000,273,10991657,13205,0,1759249621,12941.0378519,16.313730690002558,53343.17241384001 2025-09-30,16:27:03.000,273,10991613,12885,0,1759249622,12941.293831679992,16.43356589999894,53343.298182000006 2025-09-30,16:27:04.000,273,10991602,12805,0,1759249623,12941.475712049993,16.489958940001088,53343.35407896 2025-09-30,16:27:05.000,273,10991569,12725,0,1759249624,12941.758637069994,16.42651676999958,53343.41696304001 2025-09-30,16:27:06.000,273,10991601,13045,0,1759249625,12941.960726369995,16.271435909999127,53343.53574408001 2025-09-30,16:27:07.000,273,10991537,12965,0,1759249626,12942.25038769999,16.109305919999315,53343.64055088 2025-09-30,16:27:08.000,273,10991617,12925,0,1759249627,12942.573730579992,15.876684629998636,53343.780293280004 2025-09-30,16:27:09.000,273,10991591,12925,0,1759249628,12942.903809769989,15.60881769000116,53343.899074320005 2025-09-30,16:27:10.000,273,10991607,13245,0,1759249629,12943.1934711,15.474884219998785,53344.04580384 2025-09-30,16:27:11.000,273,10991613,12925,0,1759249630,12943.604386009996,15.411442050004553,53344.22746896001 2025-09-30,16:27:12.000,273,10991561,13085,0,1759249631,12944.089400329998,15.369147270001122,53344.451056800004 2025-09-30,16:27:13.000,273,10991611,12965,0,1759249632,12944.71587716,15.2563611900041,53344.59778632 2025-09-30,16:27:14.000,273,10991611,12965,0,1759249633,12945.295199819993,15.305705099999614,53344.75849008001 2025-09-30,16:27:15.000,273,10991594,13165,0,1759249634,12945.89473141,15.376196400000481,53344.975090800006 2025-09-30,16:27:16.000,273,10991630,12845,0,1759249635,12946.386482039998,15.573572040004365,53345.18470440001 2025-09-30,16:27:17.000,273,10991570,13005,0,1759249636,12946.68287967999,15.89078289000463,53345.38733088 2025-09-30,16:27:18.000,273,10991575,12965,0,1759249637,12946.918650529995,16.43356589999894,53345.624892960004 2025-09-30,16:27:19.000,273,10991664,12965,0,1759249638,12947.201575549996,16.976348910000524,53345.83450656001 2025-09-30,16:27:20.000,273,10991588,12925,0,1759249639,12947.484500569997,17.483886269998038,53345.97424896001 2025-09-30,16:27:21.000,273,10991566,13045,0,1759249640,12947.679853559988,18.026669279999624,53346.148926960006 2025-09-30,16:27:22.000,273,10991600,12805,0,1759249641,12947.929097029999,18.872564880002756,53346.316617840006 2025-09-30,16:27:23.000,273,10991634,12965,0,1759249642,12948.218758359995,19.7678043900014,53346.414437520005 2025-09-30,16:27:24.000,273,10991609,13045,0,1759249643,12948.562310169997,20.63484738000261,53346.463347360004 2025-09-30,16:27:25.000,273,10991583,13005,0,1759249644,12948.885653049998,21.544185149999976,53346.651999600006 2025-09-30,16:27:26.000,273,10991607,13045,0,1759249645,12949.316776889995,22.50286683000013,53346.79174200001 2025-09-30,16:27:27.000,273,10991546,12965,0,1759249646,12949.963462649997,23.334664170004544,53346.966420000004 2025-09-30,16:27:28.000,273,10991614,12965,0,1759249647,12950.70445674999,23.736464580004395,53347.11314952 2025-09-30,16:27:29.000,273,10991616,12765,0,1759249648,12951.714903249995,23.8351524000027,53347.41359568001 2025-09-30,16:27:30.000,273,10991606,13085,0,1759249649,12952.772503919994,23.78580848999991,53347.67211912 2025-09-30,16:27:31.000,273,10991640,13125,0,1759249650,12953.964830789999,23.644825889998174,53348.00750088 2025-09-30,16:27:32.000,273,10991539,12925,0,1759249651,12955.170630279994,23.278271130002395,53348.307947040004 2025-09-30,16:27:33.000,273,10991638,13005,0,1759249652,12956.383166079999,22.580407260000356,53348.62236744 2025-09-30,16:27:34.000,273,10991596,13125,0,1759249653,12957.750637009995,21.68516775000171,53348.98569768 2025-09-30,16:27:35.000,273,10991630,12965,0,1759249654,12959.06421746,20.543208690003667,53349.25819536001 2025-09-30,16:27:36.000,273,10991617,13125,0,1759249655,12960.290225879995,19.42944615000306,53349.57960288 2025-09-30,16:27:37.000,273,10991574,13045,0,1759249656,12961.35456285999,18.5060101199997,53349.92197176 2025-09-30,16:27:38.000,273,10991571,12925,0,1759249657,12962.351536739989,17.801097119998303,53350.152546720004 2025-09-30,16:27:39.000,273,10991610,13005,0,1759249658,12963.213784419997,17.321756279998226,53350.30626336 2025-09-30,16:27:40.000,273,10991606,12885,0,1759249659,12963.85373386999,17.07503672999883,53350.46696712 2025-09-30,16:27:41.000,273,10991572,13165,0,1759249660,12964.311802949996,16.919955869998375,53350.66260648 2025-09-30,16:27:42.000,273,10991521,13165,0,1759249661,12964.601464279993,16.680285449998337,53350.74645192001 2025-09-30,16:27:43.000,273,10991604,13205,0,1759249662,12964.783344649994,16.158649830002105,53350.872220080004 2025-09-30,16:27:44.000,273,10991601,13005,0,1759249663,12964.830498819989,15.56652290999773,53350.872220080004 2025-09-30,16:27:45.000,273,10991632,13405,0,1759249664,12964.958488709999,14.636037750002288,53351.0189496 2025-09-30,16:27:46.000,273,10991616,13045,0,1759249665,12965.106687529995,13.628012159999344,53351.13773064 2025-09-30,16:27:47.000,273,10991576,13125,0,1759249666,12965.389612549996,12.52834788000473,53351.13773064 2025-09-30,16:27:48.000,273,10991583,13085,0,1759249667,12965.955462589998,11.301799259999825,53351.28446016 2025-09-30,16:27:49.000,273,10991621,13125,0,1759249668,12966.723401930001,9.927218910001102,53351.33337 2025-09-30,16:27:50.000,273,10991624,12965,0,1759249669,12967.828156769996,8.510343779998948,53351.42420256 2025-09-30,16:27:51.000,273,10991599,13085,0,1759249670,12969.121528290001,7.163959949997661,53351.4731124 2025-09-30,16:27:52.000,273,10991602,13045,0,1759249671,12970.455317669992,5.930362200000673,53351.50106088 2025-09-30,16:27:53.000,273,10991620,13165,0,1759249672,12971.600490370001,4.915287479998369,53351.59888056 2025-09-30,16:27:54.000,273,10991610,12925,0,1759249673,12972.55704639,4.034146229998441,53351.7176616 2025-09-30,16:27:55.000,273,10991617,12925,0,1759249674,12973.331722039999,3.5618545199977234,53351.81548128 2025-09-30,16:27:56.000,273,10991636,13165,0,1759249675,12973.83020897999,3.385626269999193,53351.93426232 2025-09-30,16:27:57.000,273,10991481,12885,0,1759249676,12974.099661380002,3.4561175700000604,53352.08797896001 2025-09-30,16:27:58.000,273,10991601,13205,0,1759249677,12974.153551859992,3.7169353799981764,53352.14387592 2025-09-30,16:27:59.000,273,10991618,13085,0,1759249678,12973.958198870001,4.125784920004662,53352.25566984001 2025-09-30,16:28:00.000,273,10991597,13125,0,1759249679,12973.682010159995,4.633322280002176,53352.34650240001 2025-09-30,16:28:01.000,273,10991619,12725,0,1759249680,12973.358667279994,5.077417469998181,53352.4862448 2025-09-30,16:28:02.000,273,10991558,12885,0,1759249681,12973.149841669998,5.429873970002518,53352.500219040005 2025-09-30,16:28:03.000,273,10991635,12845,0,1759249682,12973.082478570002,5.5567583099982585,53352.59105160001 2025-09-30,16:28:04.000,273,10991636,12805,0,1759249683,12973.143105359988,5.521512660001463,53352.619000080005 2025-09-30,16:28:05.000,273,10991613,13085,0,1759249684,12973.392348829999,5.584954830002971,53352.67489704 2025-09-30,16:28:06.000,273,10991573,13285,0,1759249685,12973.931253629991,5.648397000004479,53352.8006652 2025-09-30,16:28:07.000,273,10991584,13165,0,1759249686,12974.564466769989,5.676593520001916,53352.835600800005 2025-09-30,16:28:08.000,273,10991637,12925,0,1759249687,12975.372823969992,5.704790039999352,53352.954381840005 2025-09-30,16:28:09.000,273,10991603,13165,0,1759249688,12976.201390099995,5.81757612000365,53353.10809848 2025-09-30,16:28:10.000,273,10991612,12885,0,1759249689,12977.009747299999,5.986755240002822,53353.27578936 2025-09-30,16:28:11.000,273,10991610,13085,0,1759249690,12977.541915789996,6.318064350001805,53353.4644416 2025-09-30,16:28:12.000,273,10991615,12765,0,1759249691,12977.811368189992,6.86084736000339,53353.71597792001 2025-09-30,16:28:13.000,273,10991618,13285,0,1759249692,12977.777686640002,7.579858620003506,53353.89764304 2025-09-30,16:28:14.000,273,10991595,13165,0,1759249693,12977.508234239991,8.418705090000003,53353.9884756 2025-09-30,16:28:15.000,273,10991607,13005,0,1759249694,12977.003010989989,9.299846339999931,53354.19808920001 2025-09-30,16:28:16.000,273,10991657,12885,0,1759249695,12976.24854426999,10.145741940003063,53354.344818720005 2025-09-30,16:28:17.000,273,10991582,12885,0,1759249696,12975.446923379997,10.99163753999892,53354.45661264001 2025-09-30,16:28:18.000,273,10991628,13045,0,1759249697,12974.537521529994,11.830484010002692,53354.56840656 2025-09-30,16:28:19.000,273,10991639,13085,0,1759249698,12973.78979111999,12.697527000003902,53354.60334216001 2025-09-30,16:28:20.000,273,10991613,13285,0,1759249699,12973.250886319998,13.501127820003603,53354.680200480005 2025-09-30,16:28:21.000,273,10991588,13085,0,1759249700,12972.900598200002,14.311777770002664,53354.6871876 2025-09-30,16:28:22.000,273,10991622,12965,0,1759249701,12972.799553550001,15.044887290001498,53354.77103304001 2025-09-30,16:28:23.000,273,10991593,12805,0,1759249702,12972.927543439997,15.65816160000395,53354.7570588 2025-09-30,16:28:24.000,273,10991611,13045,0,1759249703,12973.055533329993,16.29963243000384,53354.85487848 2025-09-30,16:28:25.000,273,10991611,13205,0,1759249704,12973.284567869989,16.948152390003088,53355.015582240005 2025-09-30,16:28:26.000,273,10991638,12845,0,1759249705,12973.358667279994,17.427493230003165,53355.134363280005 2025-09-30,16:28:27.000,273,10991571,12965,0,1759249706,12973.44623930999,17.963227109998115,53355.253144320006 2025-09-30,16:28:28.000,273,10991586,13205,0,1759249707,12973.52707502999,18.435518819998833,53355.46275792001 2025-09-30,16:28:29.000,273,10991585,13045,0,1759249708,12973.56749288999,18.639943590002076,53355.6653844 2025-09-30,16:28:30.000,273,10991628,13085,0,1759249709,12973.560756579995,18.618796200004,53355.95185632 2025-09-30,16:28:31.000,273,10991602,12885,0,1759249710,12973.331722039999,18.5060101199997,53356.21037976001 2025-09-30,16:28:32.000,273,10991563,12925,0,1759249711,12972.893861889992,18.435518819998833,53356.51781304001 2025-09-30,16:28:33.000,273,10991624,12605,0,1759249712,12972.31453923,18.266339699999662,53356.72043952 2025-09-30,16:28:34.000,273,10991587,13085,0,1759249713,12971.566808819996,18.27338882999902,53356.94402736 2025-09-30,16:28:35.000,273,10991624,13045,0,1759249714,12970.704561140003,18.3720766500046,53357.12569248 2025-09-30,16:28:36.000,273,10991576,13085,0,1759249715,12969.667169399989,18.590599679999286,53357.21652504001 2025-09-30,16:28:37.000,273,10991578,12885,0,1759249716,12968.427688359989,18.886663140001474,53357.32831896 2025-09-30,16:28:38.000,273,10991625,12925,0,1759249717,12967.201679939993,19.217972250000457,53357.41915152 2025-09-30,16:28:39.000,273,10991618,13005,0,1759249718,12965.908308419988,19.647969179997745,53357.412164400004 2025-09-30,16:28:40.000,273,10991582,12685,0,1759249719,12964.655354759998,19.894688730004418,53357.433125760006 2025-09-30,16:28:41.000,273,10991626,13045,0,1759249720,12963.341774309993,20.113211759999103,53357.46806136 2025-09-30,16:28:42.000,273,10991553,12965,0,1759249721,12962.223546849993,20.19780131999869,53357.48902272 2025-09-30,16:28:43.000,273,10991606,13085,0,1759249722,12961.260254519999,20.24714523000148,53357.39120304 2025-09-30,16:28:44.000,273,10991668,12845,0,1759249723,12960.371061599995,20.43042260999937,53357.34928032 2025-09-30,16:28:45.000,273,10991589,12765,0,1759249724,12959.603122259992,20.218948710004042,53357.28639624001 2025-09-30,16:28:46.000,273,10991624,13125,0,1759249725,12958.740874579998,19.760755260002043,53357.2025508 2025-09-30,16:28:47.000,273,10991614,13005,0,1759249726,12957.94599,19.119284430002153,53357.16062808 2025-09-30,16:28:48.000,273,10991570,12925,0,1759249727,12957.238677449997,18.49896099000034,53357.02088568001 2025-09-30,16:28:49.000,273,10991616,13045,0,1759249728,12956.591991689995,17.843391900001734,53356.83922056 2025-09-30,16:28:50.000,273,10991605,13205,0,1759249729,12956.234967259988,17.180773680003767,53356.65056832 2025-09-30,16:28:51.000,273,10991617,12765,0,1759249730,12955.877942829997,16.616843280004105,53356.51781304001 2025-09-30,16:28:52.000,273,10991603,13285,0,1759249731,12955.574808879996,16.20094460999826,53356.34313504 2025-09-30,16:28:53.000,273,10991635,12965,0,1759249732,12955.211048139994,15.954225059998862,53356.16845704 2025-09-30,16:28:54.000,273,10991607,13085,0,1759249733,12954.773187990002,15.975372450004215,53355.9798048 2025-09-30,16:28:55.000,273,10991624,12925,0,1759249734,12954.11976591999,16.4406150299983,53355.805126800005 2025-09-30,16:28:56.000,273,10991553,12925,0,1759249735,12953.27099086,17.23716671999864,53355.61647456 2025-09-30,16:28:57.000,273,10991593,13045,0,1759249736,12952.146027089992,18.11125883999921,53355.39288672001 2025-09-30,16:28:58.000,273,10991650,13005,0,1759249737,12950.926754979992,18.39322404000268,53355.12038904 2025-09-30,16:28:59.000,273,10991604,12925,0,1759249738,12949.795054900002,18.28043795999838,53354.95269816 2025-09-30,16:29:00.000,273,10991601,13125,0,1759249739,12948.616200650002,17.843391900001734,53354.73609744 2025-09-30,16:29:01.000,273,10991601,13045,0,1759249740,12947.464291639997,17.11733151000226,53354.45661264001 2025-09-30,16:29:02.000,273,10991557,13085,0,1759249741,12946.312382629992,16.391271120002784,53354.26796040001 2025-09-30,16:29:03.000,273,10991573,12925,0,1759249742,12945.328881369998,15.66521073000331,53354.00244984001 2025-09-30,16:29:04.000,273,10991618,12965,0,1759249743,12944.60809619999,15.122427720001724,53353.73693928001 2025-09-30,16:29:05.000,273,10991622,12885,0,1759249744,12944.136554499994,14.685381659997802,53353.45046736001 2025-09-30,16:29:06.000,273,10991595,13285,0,1759249745,12943.772793759992,14.558497320002061,53353.27578936 2025-09-30,16:29:07.000,273,10991532,13245,0,1759249746,12943.489868739991,14.854560780004249,53353.02425304001 2025-09-30,16:29:08.000,273,10991605,13085,0,1759249747,12943.13284431,15.56652290999773,53352.85656216001 2025-09-30,16:29:09.000,273,10991595,12685,0,1759249748,12942.661302610002,16.525204589997884,53352.68188416001 2025-09-30,16:29:10.000,273,10991631,13045,0,1759249749,12942.041562089995,17.603721480001695,53352.47227056001 2025-09-30,16:29:11.000,273,10991573,12805,0,1759249750,12941.300567990002,18.597648809998645,53352.29060544 2025-09-30,16:29:12.000,273,10991593,12885,0,1759249751,12940.290121489998,19.38010224000027,53352.09496608 2025-09-30,16:29:13.000,273,10991617,12765,0,1759249752,12939.037167829993,19.894688730004418,53351.97618504 2025-09-30,16:29:14.000,273,10991629,13085,0,1759249753,12937.561915940001,20.36698043999786,53351.82246840001 2025-09-30,16:29:15.000,273,10991608,13005,0,1759249754,12935.91151998999,20.543208690003667,53351.59189344 2025-09-30,16:29:16.000,273,10991601,12805,0,1759249755,12934.119661529992,20.3599313099985,53351.38926696001 2025-09-30,16:29:17.000,273,10991522,12925,0,1759249756,12932.570310229996,20.00747481000144,53351.13074352001 2025-09-30,16:29:18.000,273,10991597,12965,0,1759249757,12931.357774429991,19.54223223000008,53350.78837464 2025-09-30,16:29:19.000,273,10991579,13125,0,1759249758,12930.401218409992,19.098137040004076,53350.48094136001 2025-09-30,16:29:20.000,273,10991630,12925,0,1759249759,12929.619806449999,18.689287500004866,53350.1804952 2025-09-30,16:29:21.000,273,10991608,12805,0,1759249760,12928.979856999991,18.477813600002264,53349.81017784001 2025-09-30,16:29:22.000,273,10991597,13085,0,1759249761,12928.669986739995,18.51305924999906,53349.58659 2025-09-30,16:29:23.000,273,10991591,13005,0,1759249762,12928.326434929993,18.809122710001247,53349.3420408 2025-09-30,16:29:24.000,273,10991561,12965,0,1759249763,12927.881838469992,19.4223970200037,53349.09050448001 2025-09-30,16:29:25.000,273,10991602,13125,0,1759249764,12927.652803929996,19.894688730004418,53348.90185224001 2025-09-30,16:29:26.000,273,10991579,12765,0,1759249765,12927.47765986999,20.24714523000148,53348.68525152001 2025-09-30,16:29:27.000,273,10991648,13525,0,1759249766,12927.194734849989,20.670093029999407,53348.51756064001 2025-09-30,16:29:28.000,273,10991632,12965,0,1759249767,12926.743402079992,21.163532129998202,53348.426728080005 2025-09-30,16:29:29.000,273,10991624,13045,0,1759249768,12926.352696099995,21.304514729999937,53348.2939728 2025-09-30,16:29:30.000,273,10991601,12765,0,1759249769,12925.766637129993,21.255170820004423,53348.12628192 2025-09-30,16:29:31.000,273,10991620,13205,0,1759249770,12925.20078708999,21.0648443099999,53347.93762968 2025-09-30,16:29:32.000,273,10991612,13085,0,1759249771,12924.661882289998,20.76878084999771,53347.84679712001 2025-09-30,16:29:33.000,273,10991618,12925,0,1759249772,12924.156659039996,20.2259978400034,53347.67211912 2025-09-30,16:29:34.000,273,10991584,12965,0,1759249773,12923.63796316999,19.647969179997745,53347.46250552001 2025-09-30,16:29:35.000,273,10991625,13085,0,1759249774,12923.146212539992,19.175677470004302,53347.23891768 2025-09-30,16:29:36.000,273,10991613,12925,0,1759249775,12922.46584523,18.80207358000189,53347.06423968 2025-09-30,16:29:37.000,273,10991575,12925,0,1759249776,12921.697905889996,18.85141749000468,53346.868600320005 2025-09-30,16:29:38.000,273,10991647,13205,0,1759249777,12920.983857029998,19.112235300002794,53346.63802536 2025-09-30,16:29:39.000,273,10991628,12925,0,1759249778,12920.424743299991,19.59862527000223,53346.39347616 2025-09-30,16:29:40.000,273,10991552,13165,0,1759249779,12920.08119148999,20.388127830003214,53346.21879816001 2025-09-30,16:29:41.000,273,10991647,12885,0,1759249780,12919.986883149999,21.205826910001633,53345.97424896001 2025-09-30,16:29:42.000,273,10991575,13005,0,1759249781,12920.135081969995,22.09401729000092,53345.82751944 2025-09-30,16:29:43.000,273,10991570,13085,0,1759249782,12920.579678429996,22.841225069998472,53345.75066112 2025-09-30,16:29:44.000,273,10991629,13245,0,1759249783,12921.044483819998,23.461548510000284,53345.66681568001 2025-09-30,16:29:45.000,273,10991655,13125,0,1759249784,12921.32067252999,24.201707159998477,53345.63188008 2025-09-30,16:29:46.000,273,10991563,13285,0,1759249785,12921.738323749996,24.681047999998555,53345.68078992 2025-09-30,16:29:47.000,273,10991609,12965,0,1759249786,12922.034721390002,25.132192320001195,53345.71572552001 2025-09-30,16:29:48.000,273,10991650,12765,0,1759249787,12922.553417259995,25.371862740001234,53345.72271264 2025-09-30,16:29:49.000,273,10991615,13005,0,1759249788,12923.233784570002,25.541041860000405,53345.80655808001 2025-09-30,16:29:50.000,273,10991594,12965,0,1759249789,12923.84005246999,25.815957930004515,53345.93232624001 2025-09-30,16:29:51.000,273,10991601,12845,0,1759249790,12924.237494759996,26.337593550000747,53346.03713304 2025-09-30,16:29:52.000,273,10991577,13045,0,1759249791,12924.459792989997,26.746443089999957,53346.15591408 2025-09-30,16:29:53.000,273,10991598,12965,0,1759249792,12924.473265610002,27.239882189998752,53346.344566320004 2025-09-30,16:29:54.000,273,10991573,12605,0,1759249793,12924.136450109996,27.93069693000143,53346.44937312 2025-09-30,16:29:55.000,273,10991542,12765,0,1759249794,12923.691853649994,28.727248620001774,53346.62405112001 2025-09-30,16:29:56.000,273,10991646,12965,0,1759249795,12923.240520879997,29.587242480003624,53346.66597384 2025-09-30,16:29:57.000,273,10991555,13285,0,1759249796,12923.031695270001,30.461334600004193,53346.77776776 2025-09-30,16:29:58.000,273,10991570,12765,0,1759249797,12922.937386929996,31.377721500000916,53346.86161320001 2025-09-30,16:29:59.000,273,10991668,12965,0,1759249798,12923.072113130002,31.75837452000269,53347.00834272001 2025-09-30,16:30:00.000,273,10991580,13285,0,1759249799,12923.402192319998,31.94165190000058,53347.14808512001 2025-09-30,16:30:01.000,273,10991564,13125,0,1759249800,12923.86026139999,31.723128869998618,53347.24590480001 2025-09-30,16:30:02.000,273,10991562,13005,0,1759249801,12924.419375129997,31.28608281000197,53347.39962144 2025-09-30,16:30:03.000,273,10991610,13125,0,1759249802,12925.07953350999,30.70100502000423,53347.47647976 2025-09-30,16:30:04.000,273,10991577,12765,0,1759249803,12925.746428199993,30.003141150002193,53347.60224792 2025-09-30,16:30:05.000,273,10991623,12925,0,1759249804,12926.534576469996,29.22773684999993,53347.76295168 2025-09-30,16:30:06.000,273,10991589,13005,0,1759249805,12927.31598842999,28.508725589999813,53347.93064256 2025-09-30,16:30:07.000,273,10991633,13005,0,1759249806,12928.063718839992,28.008237360001658,53348.13326904001 2025-09-30,16:30:08.000,273,10991624,12925,0,1759249807,12928.669986739995,27.839058240002487,53348.30095992001 2025-09-30,16:30:09.000,273,10991568,12965,0,1759249808,12929.181946299992,27.72627215999819,53348.48262504 2025-09-30,16:30:10.000,273,10991576,12925,0,1759249809,12929.565915969994,27.839058240002487,53348.65730304001 2025-09-30,16:30:11.000,273,10991625,12965,0,1759249810,12929.660224309999,27.88135301999864,53348.859929520004 2025-09-30,16:30:12.000,273,10991566,13005,0,1759249811,12929.69390585999,28.015286490001017,53349.05556888 2025-09-30,16:30:13.000,273,10991618,13045,0,1759249812,12929.646751689994,28.276104299999133,53349.23723400001 2025-09-30,16:30:14.000,273,10991591,12925,0,1759249813,12929.640015379999,28.61446254000475,53349.34902792 2025-09-30,16:30:15.000,273,10991595,13125,0,1759249814,12929.77474157999,28.74839600999985,53349.46082184 2025-09-30,16:30:16.000,273,10991591,13285,0,1759249815,12930.00377612,28.790690790003282,53349.64248696001 2025-09-30,16:30:17.000,273,10991542,12965,0,1759249816,12930.414691029997,28.684953839998343,53349.74729376 2025-09-30,16:30:18.000,273,10991623,12845,0,1759249817,12931.189366679995,28.480529070002376,53349.80319072 2025-09-30,16:30:19.000,273,10991582,12925,0,1759249818,12932.038141739999,28.254956910001056,53349.94293312 2025-09-30,16:30:20.000,273,10991553,13005,0,1759249819,12932.880180489992,27.916598670002713,53350.033765680004 2025-09-30,16:30:21.000,273,10991568,13005,0,1759249820,12933.836736509991,27.402012179998565,53350.14555960001 2025-09-30,16:30:22.000,273,10991578,13045,0,1759249821,12934.665302639994,26.929720469997847,53350.23639216 2025-09-30,16:30:23.000,273,10991604,12965,0,1759249822,12935.130108029996,26.66890265999973,53350.34818608 2025-09-30,16:30:24.000,273,10991595,12925,0,1759249823,12935.473659839998,26.690050049997808,53350.439018640005 2025-09-30,16:30:25.000,273,10991570,13285,0,1759249824,12935.81047533999,26.91562220999913,53350.557799680006 2025-09-30,16:30:26.000,273,10991583,13045,0,1759249825,12936.167499769996,27.35971740000241,53350.634658 2025-09-30,16:30:27.000,273,10991614,13125,0,1759249826,12936.591887299997,27.99413910000294,53350.7394648 2025-09-30,16:30:28.000,273,10991626,13165,0,1759249827,12937.29246353999,28.39593951000279,53350.90016856 2025-09-30,16:30:29.000,273,10991595,12885,0,1759249828,12938.25575587,28.536922110004525,53351.02593672 2025-09-30,16:30:30.000,273,10991586,13165,0,1759249829,12939.097794619993,28.494627330001094,53351.207601840004 2025-09-30,16:30:31.000,273,10991628,12885,0,1759249830,12939.966778609996,28.39593951000279,53351.41721544001 2025-09-30,16:30:32.000,273,10991565,12965,0,1759249831,12940.73471795,28.029384749999736,53351.62682904 2025-09-30,16:30:33.000,273,10991584,12965,0,1759249832,12941.495920979993,27.71217389999947,53351.92028808001 2025-09-30,16:30:34.000,273,10991626,13205,0,1759249833,12942.203233529995,27.634633469999244,53352.14387592 2025-09-30,16:30:35.000,273,10991566,13045,0,1759249834,12942.775819879993,27.500700000004144,53352.38842512 2025-09-30,16:30:36.000,273,10991537,12925,0,1759249835,12943.220416339995,27.409061309997924,53352.65393568 2025-09-30,16:30:37.000,273,10991608,13125,0,1759249836,12943.597649700001,27.47955260999879,53352.96835608 2025-09-30,16:30:38.000,273,10991597,12885,0,1759249837,12943.981619370003,27.733321290004824,53353.27578936 2025-09-30,16:30:39.000,273,10991583,12805,0,1759249838,12944.38579796999,27.916598670002713,53353.51335144 2025-09-30,16:30:40.000,273,10991580,13165,0,1759249839,12944.769767639991,28.085777790001885,53353.72995216 2025-09-30,16:30:41.000,273,10991595,13005,0,1759249840,12945.140264690002,28.22676039000362,53353.96751424 2025-09-30,16:30:42.000,273,10991516,12685,0,1759249841,12945.57138853,28.29020255999785,53354.19808920001 2025-09-30,16:30:43.000,273,10991573,12965,0,1759249842,12945.84757723999,28.064630400003807,53354.393728560004 2025-09-30,16:30:44.000,273,10991599,13085,0,1759249843,12946.022721299996,27.409061309997924,53354.59635504 2025-09-30,16:30:45.000,273,10991586,13005,0,1759249844,12946.218074290002,26.415133980000974,53354.79199440001 2025-09-30,16:30:46.000,273,10991571,13005,0,1759249845,12946.406690969998,25.075799279999046,53354.93872392001 2025-09-30,16:30:47.000,273,10991547,13405,0,1759249846,12946.689615989999,23.405155469998135,53355.085453440006 2025-09-30,16:30:48.000,273,10991518,13205,0,1759249847,12947.07358566,21.67811862000235,53355.24615720001 2025-09-30,16:30:49.000,273,10991564,13245,0,1759249848,12947.612490459993,20.120260889998463,53355.37891248 2025-09-30,16:30:50.000,273,10991601,13245,0,1759249849,12948.097504779995,19.069940519999363,53355.54660336 2025-09-30,16:30:51.000,273,10991617,13125,0,1759249850,12948.461265519996,18.20994666000479,53355.756216960006 2025-09-30,16:30:52.000,273,10991576,12845,0,1759249851,12948.508419689992,17.434542360002524,53355.89595936001 2025-09-30,16:30:53.000,273,10991644,13045,0,1759249852,12948.22549466999,16.793071530002635,53356.021727520005 2025-09-30,16:30:54.000,273,10991616,13085,0,1759249853,12947.713535109993,16.01766723000037,53356.091598720006 2025-09-30,16:30:55.000,273,10991576,12925,0,1759249854,12947.019695179995,15.326852489997691,53356.16845704 2025-09-30,16:30:56.000,273,10991554,13125,0,1759249855,12945.941885579996,14.98144511999999,53356.140508560005 2025-09-30,16:30:57.000,273,10991592,12965,0,1759249856,12945.079637900002,14.375219940004172,53356.14749568 2025-09-30,16:30:58.000,273,10991582,13045,0,1759249857,12944.26454438999,13.444734780001454,53356.13352144001 2025-09-30,16:30:59.000,273,10991580,13245,0,1759249858,12943.691958039992,12.42966005999915,53356.04268888001 2025-09-30,16:31:00.000,273,10991563,13205,0,1759249859,12943.29451575,11.463929249999637,53355.93788208 2025-09-30,16:31:01.000,273,10991584,13445,0,1759249860,12942.984645489989,10.39246149000246,53355.805126800005 2025-09-30,16:31:02.000,273,10991578,13125,0,1759249861,12942.674775229993,9.31394459999865,53355.637435920005 2025-09-30,16:31:03.000,273,10991585,12765,0,1759249862,12942.364904969996,8.36936118000449,53355.47673216 2025-09-30,16:31:04.000,273,10991583,12925,0,1759249863,12941.82600016999,7.509367320002639,53355.2810928 2025-09-30,16:31:05.000,273,10991618,12805,0,1759249864,12940.99069772999,6.9736334400004125,53355.12038904 2025-09-30,16:31:06.000,273,10991566,13165,0,1759249865,12939.946569679996,6.423801299999468,53354.92474968 2025-09-30,16:31:07.000,273,10991623,13245,0,1759249866,12938.781188050001,6.007902630000899,53354.65923912 2025-09-30,16:31:08.000,273,10991546,13165,0,1759249867,12937.487816529996,5.803477859997656,53354.393728560004 2025-09-30,16:31:09.000,273,10991530,12845,0,1759249868,12936.20118132,5.570856570004253,53354.15616648 2025-09-30,16:31:10.000,273,10991591,12965,0,1759249869,12934.867391939995,5.169056160004402,53353.86270744001 2025-09-30,16:31:11.000,273,10991568,13045,0,1759249870,12933.65485613999,4.703813580003043,53353.61117112 2025-09-30,16:31:12.000,273,10991629,13045,0,1759249871,12932.617464399991,4.189227089998894,53353.26181512001 2025-09-30,16:31:13.000,273,10991635,13005,0,1759249872,12931.990987569989,3.745131900002889,53352.98233032 2025-09-30,16:31:14.000,273,10991560,12845,0,1759249873,12931.4049286,3.5266088700009277,53352.72380688 2025-09-30,16:31:15.000,273,10991555,12805,0,1759249874,12930.886232729994,3.23054540999874,53352.36047664 2025-09-30,16:31:16.000,273,10991541,13165,0,1759249875,12930.172183869996,3.181201500003226,53352.07400472 2025-09-30,16:31:17.000,273,10991544,13045,0,1759249876,12929.390771910003,3.181201500003226,53351.7875328 2025-09-30,16:31:18.000,273,10991573,13125,0,1759249877,12928.447688509994,3.026120640002773,53351.43118968 2025-09-30,16:31:19.000,273,10991563,12765,0,1759249878,12927.390087839995,3.0331697700021323,53351.15170488001 2025-09-30,16:31:20.000,273,10991574,13085,0,1759249879,12926.35943240999,3.1389067199997953,53350.80234888 2025-09-30,16:31:21.000,273,10991535,13205,0,1759249880,12925.571284140002,3.012022380004055,53350.46696712 2025-09-30,16:31:22.000,273,10991600,13125,0,1759249881,12924.884180519999,2.701860660003149,53350.0407528 2025-09-30,16:31:23.000,273,10991604,13085,0,1759249882,12924.358748339997,2.187274169999,53349.74729376 2025-09-30,16:31:24.000,273,10991544,12925,0,1759249883,12923.75921674999,1.3836733499992988,53349.32806656001 2025-09-30,16:31:25.000,273,10991563,12845,0,1759249884,12923.099058369997,0.5659742700008792,53349.02063328001 2025-09-30,16:31:26.000,273,10991544,12925,0,1759249885,12922.331119029994,-0.20238090000202646,53348.58044472 2025-09-30,16:31:27.000,273,10991638,13325,0,1759249886,12921.374563009995,-0.8438517300019157,53348.21711448 2025-09-30,16:31:28.000,273,10991550,13245,0,1759249887,12920.22265399999,-1.386634739996225,53347.825835760006 2025-09-30,16:31:29.000,273,10991581,13005,0,1759249888,12918.895600929995,-1.8941721000010148,53347.420582800005 2025-09-30,16:31:30.000,273,10991545,12845,0,1759249889,12917.292359149993,-2.4017094599985285,53347.00834272001 2025-09-30,16:31:31.000,273,10991557,12925,0,1759249890,12915.601545339996,-2.8317063899958157,53346.582128400005 2025-09-30,16:31:32.000,273,10991553,13165,0,1759249891,12913.688433299998,-2.902197689996683,53345.99521032 2025-09-30,16:31:33.000,273,10991581,13125,0,1759249892,12911.80900280999,-2.803509869998379,53345.50611192 2025-09-30,16:31:34.000,273,10991503,12925,0,1759249893,12910.037353279993,-2.281874250002147,53344.98207792 2025-09-30,16:31:35.000,273,10991589,13085,0,1759249894,12908.461056740001,-1.3161434399953578,53344.36022424 2025-09-30,16:31:36.000,273,10991560,13085,0,1759249895,12907.167685219996,-0.17418437999731395,53343.801254640006 2025-09-30,16:31:37.000,273,10991583,12845,0,1759249896,12905.968622039996,1.1933468400020502,53343.24927216001 2025-09-30,16:31:38.000,273,10991599,12965,0,1759249897,12904.951439229997,2.4269445899990387,53342.73222528 2025-09-30,16:31:39.000,273,10991579,12965,0,1759249898,12904.122873099994,3.484314090004773,53342.1802428 2025-09-30,16:31:40.000,273,10991553,13165,0,1759249899,12903.30104328,4.32316056000127,53341.72608 2025-09-30,16:31:41.000,273,10991602,12805,0,1759249900,12902.708248000003,4.943484000003082,53341.285891440006 2025-09-30,16:31:42.000,273,10991596,12845,0,1759249901,12902.364696190001,5.479217879998032,53340.78980592 2025-09-30,16:31:43.000,273,10991556,13005,0,1759249902,12902.169343199996,5.944460459999391,53340.3635916 2025-09-30,16:31:44.000,273,10991599,13005,0,1759249903,12902.149134269996,6.374457390003954,53339.98628712001 2025-09-30,16:31:45.000,273,10991555,12965,0,1759249904,12902.007671759995,6.8115034500006,53339.61596976 2025-09-30,16:31:46.000,273,10991621,12925,0,1759249905,12901.75169197999,7.276746030001959,53339.25962664 2025-09-30,16:31:47.000,273,10991607,13005,0,1759249906,12901.320568139992,7.875922079998418,53338.85437368 2025-09-30,16:31:48.000,273,10991517,13085,0,1759249907,12900.727772859995,8.728866810000909,53338.50501768001 2025-09-30,16:31:49.000,273,10991551,12965,0,1759249908,12900.121504959992,9.779187180000008,53338.11373896 2025-09-30,16:31:50.000,273,10991574,13125,0,1759249909,12899.39398347999,11.076227099998505,53337.764382960006 2025-09-30,16:31:51.000,273,10991529,13045,0,1759249910,12898.599098899991,12.556544400002167,53337.40105272001 2025-09-30,16:31:52.000,273,10991590,13005,0,1759249911,12897.837895869998,476.0297927700012,53337.05868384 2025-09-30,16:31:53.000,273,10991561,12965,0,1759249912,12896.9823845,15.644063339997956,53336.70234072001 2025-09-30,16:31:54.000,273,10991554,13125,0,1759249913,12896.12687313,17.40634583999781,53336.3809332 2025-09-30,16:31:55.000,273,10991525,13085,0,1759249914,12895.244416519992,19.351905720002833,53335.93375752 2025-09-30,16:31:56.000,273,10991581,12845,0,1759249915,12894.402377769999,21.22697429999971,53335.61235 2025-09-30,16:31:57.000,273,10991627,13285,0,1759249916,12893.5468664,23.221878090000246,53335.23504552 2025-09-30,16:31:58.000,273,10991542,12845,0,1759249917,12892.677882409997,25.153339709999273,53334.89966376 2025-09-30,16:31:59.000,273,10991541,12925,0,1759249918,12891.842579969998,26.89447482000105,53334.48742368 2025-09-30,16:32:00.000,273,10991508,13125,0,1759249919,12891.1891579,28.452332549997664,53334.138067679996 2025-09-30,16:32:01.000,273,10991549,13005,0,1759249920,12890.603098929998,29.826912900003663,53333.75377608 2025-09-30,16:32:02.000,273,10991611,13245,0,1759249921,12890.104611989991,31.194444120003027,53333.30660040001 2025-09-30,16:32:03.000,273,10991550,13165,0,1759249922,12889.68022445999,32.68885967999813,53332.98519288 2025-09-30,16:32:04.000,273,10991535,13005,0,1759249923,12889.329936339993,34.05639090000477,53332.663785360004 2025-09-30,16:32:05.000,273,10991561,13245,0,1759249924,12889.141319659997,35.30408691000048,53332.33539072 2025-09-30,16:32:06.000,273,10991587,12845,0,1759249925,12888.966175599991,36.431947709999804,53332.03494456001 2025-09-30,16:32:07.000,273,10991548,13005,0,1759249926,12888.75061368,37.475218949999544,53331.76244688 2025-09-30,16:32:08.000,273,10991540,12925,0,1759249927,12888.48789759,38.65947279000102,53331.441039360005 2025-09-30,16:32:09.000,273,10991573,13165,0,1759249928,12888.164554709998,39.87897227999929,53331.18251592 2025-09-30,16:32:10.000,273,10991513,12925,0,1759249929,12887.760376109996,41.07732437999948,53330.896044 2025-09-30,16:32:11.000,273,10991556,12885,0,1759249930,12887.228207619999,42.17698866000137,53330.60957208 2025-09-30,16:32:12.000,273,10991593,13085,0,1759249931,12886.574785550001,43.06517904000066,53330.267203200005 2025-09-30,16:32:13.000,273,10991568,12925,0,1759249932,12885.880945619989,43.600912920002884,53329.95278280001 2025-09-30,16:32:14.000,273,10991559,13045,0,1759249933,12885.10626996999,43.68550248000247,53329.58246544 2025-09-30,16:32:15.000,273,10991549,12965,0,1759249934,12884.264231219997,43.47402857999987,53329.27503216001 2025-09-30,16:32:16.000,273,10991503,13285,0,1759249935,12883.759007969995,42.93124556999828,53328.91868904001 2025-09-30,16:32:17.000,273,10991584,12965,0,1759249936,12883.62428176999,42.43780646999949,53328.590294400004 2025-09-30,16:32:18.000,273,10991572,12925,0,1759249937,12883.70511748999,42.099448230001144,53328.254912640004 2025-09-30,16:32:19.000,273,10991538,13285,0,1759249938,12884.210340739992,42.043055189998995,53327.926518 2025-09-30,16:32:20.000,273,10991543,13085,0,1759249939,12885.193842,42.22633257000416,53327.66100744 2025-09-30,16:32:21.000,273,10991557,12965,0,1759249940,12886.45353197,42.62813298000401,53327.35357416 2025-09-30,16:32:22.000,273,10991561,13005,0,1759249941,12887.861420759997,43.1568177299996,53327.1579348 2025-09-30,16:32:23.000,273,10991598,13205,0,1759249942,12889.302991099998,43.84763247000228,53327.01120528 2025-09-30,16:32:24.000,273,10991585,13245,0,1759249943,12890.623307859998,44.54549634000432,53326.92037272 2025-09-30,16:32:25.000,273,10991562,13165,0,1759249944,12891.889734139993,45.34204803000466,53326.78761744001 2025-09-30,16:32:26.000,273,10991541,13205,0,1759249945,12893.230259829994,46.19499275999988,53326.7736432 2025-09-30,16:32:27.000,273,10991596,12885,0,1759249946,12894.66509386,47.019740969997656,53326.73870760001 2025-09-30,16:32:28.000,273,10991549,13125,0,1759249947,12896.248126710001,47.79514526999992,53326.745694720004 2025-09-30,16:32:29.000,273,10991629,12965,0,1759249948,12897.945676829993,48.54940218000411,53326.8435144 2025-09-30,16:32:30.000,273,10991573,13085,0,1759249949,12899.892470419996,49.48693646999891,53326.94133408 2025-09-30,16:32:31.000,273,10991601,12845,0,1759249950,12901.987462829995,50.62184640000487,53327.17889616 2025-09-30,16:32:32.000,273,10991606,13045,0,1759249951,12904.089191549989,51.925935450002726,53327.34658704 2025-09-30,16:32:33.000,273,10991604,13165,0,1759249952,12906.083139310002,53.34985971000424,53327.6819688 2025-09-30,16:32:34.000,273,10991586,12885,0,1759249953,12907.874997769999,54.7526365800004,53328.0662604 2025-09-30,16:32:35.000,273,10991543,12885,0,1759249954,12909.484975859996,56.18360997000127,53328.471513360004 2025-09-30,16:32:36.000,273,10991574,13165,0,1759249955,12910.973700369992,57.593435970004066,53328.827856480006 2025-09-30,16:32:37.000,273,10991599,12965,0,1759249956,12912.388325469998,58.996212840000226,53329.212148080005 2025-09-30,16:32:38.000,273,10991626,13245,0,1759249957,12913.776005329993,60.51882492000004,53329.70124648 2025-09-30,16:32:39.000,273,10991543,13085,0,1759249958,12915.237784599994,62.06963352000457,53330.08553808 2025-09-30,16:32:40.000,273,10991592,13365,0,1759249959,12917.022906749997,63.585196469997754,53330.52572664001 2025-09-30,16:32:41.000,273,10991625,13165,0,1759249960,12919.05053606,65.03731725000398,53331.007837920006 2025-09-30,16:32:42.000,273,10991604,13045,0,1759249961,12921.30046359999,66.3484554300012,53331.5248848 2025-09-30,16:32:43.000,273,10991566,13165,0,1759249962,12923.893942949995,67.48336535999988,53332.09782864 2025-09-30,16:32:44.000,273,10991572,13005,0,1759249963,12926.723193149992,68.37860486999853,53332.74064368 2025-09-30,16:32:45.000,273,10991620,12965,0,1759249964,12929.680433239999,69.19630395000422,53333.39743296001 2025-09-30,16:32:46.000,273,10991618,13005,0,1759249965,12932.644409640001,69.76023435000388,53334.08915784 2025-09-30,16:32:47.000,273,10991606,13165,0,1759249966,12935.466923530003,70.06334693999815,53334.864728160006 2025-09-30,16:32:48.000,273,10991612,13325,0,1759249967,12938.067139189989,70.14793649999774,53335.6472856 2025-09-30,16:32:49.000,273,10991581,12965,0,1759249968,12940.633673299999,69.93646260000241,53336.50670136 2025-09-30,16:32:50.000,273,10991590,13085,0,1759249969,12943.072217519999,69.26679524999781,53337.24733608 2025-09-30,16:32:51.000,273,10991585,12965,0,1759249970,12945.470343879999,68.40680139000324,53338.050854880006 2025-09-30,16:32:52.000,273,10991617,13245,0,1759249971,12947.767425589998,67.41287405999901,53338.86136080001 2025-09-30,16:32:53.000,273,10991640,12885,0,1759249972,12949.956726340002,66.36960281999927,53339.62295688 2025-09-30,16:32:54.000,273,10991535,12965,0,1759249973,12952.044982439991,65.59419852000428,53340.44044992001 2025-09-30,16:32:55.000,273,10991568,13085,0,1759249974,12953.877258759989,65.1853489799978,53341.22300736 2025-09-30,16:32:56.000,273,10991632,13045,0,1759249975,12955.52091839999,65.10075941999821,53341.97761632001 2025-09-30,16:32:57.000,273,10991580,13005,0,1759249976,12956.996170289996,65.32633157999953,53342.74619952001 2025-09-30,16:32:58.000,273,10991603,13205,0,1759249977,12958.303014429992,65.58010025999829,53343.41696304001 2025-09-30,16:32:59.000,273,10991608,13245,0,1759249978,12959.468396060001,65.7069846000013,53344.16458488 2025-09-30,16:33:00.000,273,10991605,13085,0,1759249979,12960.48557887,65.61534591000236,53344.87727112001 2025-09-30,16:33:01.000,273,10991591,13005,0,1759249980,12961.3815081,65.26288940999802,53345.51309904 2025-09-30,16:33:02.000,273,10991547,13125,0,1759249981,12962.230283159988,64.63551684000413,53346.246746640005 2025-09-30,16:33:03.000,273,10991601,13285,0,1759249982,12963.213784419997,63.810768629999075,53346.91052304001 2025-09-30,16:33:04.000,273,10991608,13365,0,1759249983,12964.305066640001,62.8379886900002,53347.60224792 2025-09-30,16:33:05.000,273,10991587,13125,0,1759249984,12965.409821479996,61.75242267000431,53348.21711448 2025-09-30,16:33:06.000,273,10991596,13005,0,1759249985,12966.548257869996,60.58226709000155,53348.89486512 2025-09-30,16:33:07.000,273,10991600,13165,0,1759249986,12967.65974902,59.43325890000415,53349.53768016 2025-09-30,16:33:08.000,273,10991645,13085,0,1759249987,12968.75103123999,58.467528090004635,53350.1804952 2025-09-30,16:33:09.000,273,10991589,13005,0,1759249988,12969.87599501,57.87540117000026,53350.75343904 2025-09-30,16:33:10.000,273,10991655,12925,0,1759249989,12971.061585569994,57.50884641000448,53351.347344240006 2025-09-30,16:33:11.000,273,10991628,13205,0,1759249990,12972.26738505999,57.30442164000124,53351.94124944001 2025-09-30,16:33:12.000,273,10991600,13245,0,1759249991,12973.40582144999,57.07884947999992,53352.4862448 2025-09-30,16:33:13.000,273,10991587,13005,0,1759249992,12974.443213189988,56.564262990003044,53353.10809848 2025-09-30,16:33:14.000,273,10991580,12885,0,1759249993,12975.285251939997,55.66197434999776,53353.64610672001 2025-09-30,16:33:15.000,273,10991605,12765,0,1759249994,12975.91172877,54.379032689997985,53354.21206344 2025-09-30,16:33:16.000,273,10991613,13165,0,1759249995,12976.282225819996,52.84937147999881,53354.81295576 2025-09-30,16:33:17.000,273,10991603,13285,0,1759249996,12976.477578810001,51.13643289000174,53355.29506704001 2025-09-30,16:33:18.000,273,10991636,12925,0,1759249997,12976.672931799993,49.55742776999978,53355.805126800005 2025-09-30,16:33:19.000,273,10991602,13285,0,1759249998,12977.009747299999,48.08415960000275,53356.26627672 2025-09-30,16:33:20.000,273,10991567,13045,0,1759249999,12977.481288999996,46.69548098999803,53356.71345240001 2025-09-30,16:33:21.000,273,10991608,13005,0,1759250000,12978.181865239989,45.391391940000176,53357.195563680005 2025-09-30,16:33:22.000,273,10991541,13205,0,1759250001,12979.037376610002,44.24238375000277,53357.628765120004 2025-09-30,16:33:23.000,273,10991629,12965,0,1759250002,12979.980460009996,43.21321077000175,53357.97812112001 2025-09-30,16:33:24.000,273,10991572,13045,0,1759250003,12981.00437912999,42.268627350000315,53358.40433544 2025-09-30,16:33:25.000,273,10991600,12845,0,1759250004,12982.10239765999,41.35928958000295,53358.85849824 2025-09-30,16:33:26.000,273,10991563,12725,0,1759250005,12983.072426299994,40.38650964000408,53359.2637512 2025-09-30,16:33:27.000,273,10991582,13245,0,1759250006,12983.941410289997,39.38553318000049,53359.67599128 2025-09-30,16:33:28.000,273,10991585,13125,0,1759250007,12984.70261331999,38.377507590004825,53360.01836016001 2025-09-30,16:33:29.000,273,10991550,13125,0,1759250008,12985.322353839998,37.37653113000124,53360.52143280001 2025-09-30,16:33:30.000,273,10991595,12925,0,1759250009,12985.71979612999,36.53063552999811,53360.933672880004 2025-09-30,16:33:31.000,273,10991639,12925,0,1759250010,12985.86125863999,35.86801731000014,53361.3249516 2025-09-30,16:33:32.000,273,10991584,12965,0,1759250011,12985.814104469995,35.45211864000157,53361.73719168 2025-09-30,16:33:33.000,273,10991610,12885,0,1759250012,12985.510970519994,35.25474299999769,53362.107509040005 2025-09-30,16:33:34.000,273,10991599,13205,0,1759250013,12984.945120479992,35.156055179999385,53362.47083928 2025-09-30,16:33:35.000,273,10991653,13005,0,1759250014,12984.183917449998,35.198349960002815,53362.76429832 2025-09-30,16:33:36.000,273,10991607,12925,0,1759250015,12983.32840608,35.31113603999984,53363.02282176 2025-09-30,16:33:37.000,273,10991591,13125,0,1759250016,12982.513312570001,35.388676470000064,53363.3162808 2025-09-30,16:33:38.000,273,10991634,13005,0,1759250017,12981.698219059988,35.48736428999837,53363.567817120005 2025-09-30,16:33:39.000,273,10991553,12725,0,1759250018,12980.92354340999,35.656543410004815,53363.833327680004 2025-09-30,16:33:40.000,273,10991600,13045,0,1759250019,12980.337484440002,35.67769080000289,53364.084864 2025-09-30,16:33:41.000,273,10991585,13125,0,1759250020,12980.236439790002,35.24064473999897,53364.31543896 2025-09-30,16:33:42.000,273,10991584,13045,0,1759250021,12980.654091009994,34.62737043000379,53364.671782080004 2025-09-30,16:33:43.000,273,10991584,13125,0,1759250022,12981.374876180002,33.61229571000149,53365.04908656001 2025-09-30,16:33:44.000,273,10991624,12645,0,1759250023,12982.095661349995,32.06148711000424,53365.46831376 2025-09-30,16:33:45.000,273,10991599,13325,0,1759250024,12982.897282239988,29.989042890003475,53365.82465688 2025-09-30,16:33:46.000,273,10991558,13285,0,1759250025,12983.50355013999,27.82495998000377,53366.30676816 2025-09-30,16:33:47.000,273,10991579,13125,0,1759250026,12983.732584680001,25.66792620000342,53366.72599536001 2025-09-30,16:33:48.000,273,10991628,12765,0,1759250027,12983.53049538,23.694169800000964,53367.17317104 2025-09-30,16:33:49.000,273,10991575,12965,0,1759250028,12982.937700099988,21.960083819998545,53367.57143688 2025-09-30,16:33:50.000,273,10991640,12885,0,1759250029,12981.880099429989,20.65599477000069,53367.857908800004 2025-09-30,16:33:51.000,273,10991590,13125,0,1759250030,12980.478946949988,19.718460479998612,53368.13739360001 2025-09-30,16:33:52.000,273,10991603,13165,0,1759250031,12978.707297419991,18.9642035700017,53368.37495568001 2025-09-30,16:33:53.000,273,10991596,12845,0,1759250032,12976.760503830003,18.37912578000396,53368.51469808 2025-09-30,16:33:54.000,273,10991585,13045,0,1759250033,12974.530785219999,17.75880234000215,53368.63347912 2025-09-30,16:33:55.000,273,10991611,13125,0,1759250034,12972.193285649999,17.28651063000143,53368.67540184 2025-09-30,16:33:56.000,273,10991604,13125,0,1759250035,12969.9366218,16.71553110000241,53368.61950488001 2025-09-30,16:33:57.000,273,10991546,13045,0,1759250036,12967.908992489996,16.123404179998033,53368.528672320004 2025-09-30,16:33:58.000,273,10991592,13205,0,1759250037,12966.103661409994,15.404392919997917,53368.39591704 2025-09-30,16:33:59.000,273,10991538,12925,0,1759250038,12964.628409520003,14.424563849999686,53368.263161760005 2025-09-30,16:34:00.000,273,10991606,12925,0,1759250039,12963.294620139997,13.331948700004432,53368.05354816 2025-09-30,16:34:01.000,273,10991619,13085,0,1759250040,12962.034930169997,12.189989639999112,53367.82996032001 2025-09-30,16:34:02.000,273,10991550,13005,0,1759250041,12960.903230089993,11.146718399999372,53367.641308080005 2025-09-30,16:34:03.000,273,10991562,13205,0,1759250042,12959.865838349993,10.336068450000312,53367.41073312 2025-09-30,16:34:04.000,273,10991600,13245,0,1759250043,12958.693720409989,9.976562820003892,53367.17317104 2025-09-30,16:34:05.000,273,10991607,12925,0,1759250044,12957.663064979999,10.032955859998765,53367.04740288 2025-09-30,16:34:06.000,273,10991558,13045,0,1759250045,12956.68630003,10.188036719999218,53366.93560896 2025-09-30,16:34:07.000,273,10991581,12925,0,1759250046,12955.655644599996,10.35721583999839,53366.79586656001 2025-09-30,16:34:08.000,273,10991592,13005,0,1759250047,12954.550889760001,10.477051050002046,53366.7399696 2025-09-30,16:34:09.000,273,10991560,13005,0,1759250048,12953.459607539997,10.639181040001858,53366.62118856 2025-09-30,16:34:10.000,273,10991598,12885,0,1759250049,12952.348116389992,10.914097109998693,53366.55131736 2025-09-30,16:34:11.000,273,10991635,13005,0,1759250050,12951.135580590002,11.301799259999825,53366.44651056 2025-09-30,16:34:12.000,273,10991545,13085,0,1759250051,12949.835472760002,11.872778789998847,53366.43952344001 2025-09-30,16:34:13.000,273,10991535,13125,0,1759250052,12948.35348456,12.648183090001112,53366.30676816 2025-09-30,16:34:14.000,273,10991576,13165,0,1759250053,12946.608780269999,13.642110419998062,53366.18798712 2025-09-30,16:34:15.000,273,10991583,12965,0,1759250054,12944.877548600001,14.784069480003382,53366.05523184001 2025-09-30,16:34:16.000,273,10991601,12925,0,1759250055,12943.18673478999,16.06701114000316,53365.95042504 2025-09-30,16:34:17.000,273,10991641,12965,0,1759250056,12941.516129909993,17.208970200001204,53365.845618240004 2025-09-30,16:34:18.000,273,10991543,13165,0,1759250057,12940.000460160001,18.654041850000795,53365.69190160001 2025-09-30,16:34:19.000,273,10991547,13005,0,1759250058,12938.59257136999,19.84534482000163,53365.53818496 2025-09-30,16:34:20.000,273,10991627,13045,0,1759250059,12937.33288139999,20.58550346999982,53365.39145544 2025-09-30,16:34:21.000,273,10991580,13085,0,1759250060,12936.450424789997,21.21992517000035,53365.23075168 2025-09-30,16:34:22.000,273,10991604,13045,0,1759250061,12935.904783679995,21.607627320001484,53365.10498352 2025-09-30,16:34:23.000,273,10991593,12925,0,1759250062,12935.662276519994,21.953034689999186,53365.01415096 2025-09-30,16:34:24.000,273,10991572,12965,0,1759250063,12935.689221759989,22.26319641000009,53364.88139568001 2025-09-30,16:34:25.000,273,10991582,13005,0,1759250064,12935.709430689989,22.636800300002506,53364.79755024 2025-09-30,16:34:26.000,273,10991574,13285,0,1759250065,12935.487132460003,22.975158540000848,53364.71370480001 2025-09-30,16:34:27.000,273,10991610,13005,0,1759250066,12935.204207440001,23.292369390001113,53364.65082072 2025-09-30,16:34:28.000,273,10991578,13325,0,1759250067,12934.87412824999,23.637776759998815,53364.56697528001 2025-09-30,16:34:29.000,273,10991564,12925,0,1759250068,12934.624884779994,24.208756289997837,53364.49011696 2025-09-30,16:34:30.000,273,10991548,13005,0,1759250069,12934.187024630002,24.75858842999878,53364.48312984 2025-09-30,16:34:31.000,273,10991535,12885,0,1759250070,12933.567284109995,25.174487100004626,53364.39229728 2025-09-30,16:34:32.000,273,10991517,13085,0,1759250071,12932.846498940002,25.519894470002328,53364.30845184001 2025-09-30,16:34:33.000,273,10991570,12885,0,1759250072,12931.761953029993,25.73841750000429,53364.25954200001 2025-09-30,16:34:34.000,273,10991514,12885,0,1759250073,12930.428163650002,25.956940529998974,53364.19665792 2025-09-30,16:34:35.000,273,10991520,13165,0,1759250074,12929.027011170001,26.04153008999856,53364.05691552 2025-09-30,16:34:36.000,273,10991521,13205,0,1759250075,12927.57870451999,26.020382700000482,53363.89621176001 2025-09-30,16:34:37.000,273,10991519,12965,0,1759250076,12926.12366156,25.92169488000218,53363.72852088001 2025-09-30,16:34:38.000,273,10991553,13085,0,1759250077,12924.823553729999,25.583336640003836,53363.49095880001 2025-09-30,16:34:39.000,273,10991549,13205,0,1759250078,12923.557127449989,24.977111460000742,53363.29531944001 2025-09-30,16:34:40.000,273,10991507,12765,0,1759250079,12922.391745819994,24.17351064000104,53363.05775736001 2025-09-30,16:34:41.000,273,10991583,13045,0,1759250080,12921.34088145999,23.391057209999417,53362.83416952 2025-09-30,16:34:42.000,273,10991636,12845,0,1759250081,12920.33043496,22.636800300002506,53362.54071048 2025-09-30,16:34:43.000,273,10991526,13085,0,1759250082,12919.441242039997,21.988280340003257,53362.2332772 2025-09-30,16:34:44.000,273,10991565,13285,0,1759250083,12918.605939599998,21.22697429999971,53361.939818160005 2025-09-30,16:34:45.000,273,10991569,12805,0,1759250084,12917.83126395,20.58550346999982,53361.625397760006 2025-09-30,16:34:46.000,273,10991543,13005,0,1759250085,12917.022906749997,20.754682589998993,53361.41578416 2025-09-30,16:34:47.000,273,10991599,13005,0,1759250086,12916.44358408999,20.945009100003517,53361.0804024 2025-09-30,16:34:48.000,273,10991540,13045,0,1759250087,12915.729535229992,21.212876040000992,53360.74502064 2025-09-30,16:34:49.000,273,10991519,13125,0,1759250088,12914.975068509993,21.656971230004274,53360.500471440006 2025-09-30,16:34:50.000,273,10991562,13085,0,1759250089,12914.200392859995,22.291392930004804,53360.27688360001 2025-09-30,16:34:51.000,273,10991544,13325,0,1759250090,12913.418980900002,23.116141140002583,53360.01137304 2025-09-30,16:34:52.000,273,10991572,13005,0,1759250091,12912.779031449994,24.24400194000191,53359.7877852 2025-09-30,16:34:53.000,273,10991567,13165,0,1759250092,12911.883102219996,25.40710838999803,53359.58515872001 2025-09-30,16:34:54.000,273,10991553,12925,0,1759250093,12910.919809890001,26.238905730002443,53359.375545120005 2025-09-30,16:34:55.000,273,10991512,13125,0,1759250094,12910.138397929994,26.979064380000636,53359.10304744001 2025-09-30,16:34:56.000,273,10991536,13045,0,1759250095,12909.484975859996,27.606436950001807,53358.86548536001 2025-09-30,16:34:57.000,273,10991580,12925,0,1759250096,12908.730509139998,27.958893449998868,53358.606961920006 2025-09-30,16:34:58.000,273,10991574,13125,0,1759250097,12908.09055968999,28.099876050000603,53358.32747712 2025-09-30,16:34:59.000,273,10991549,12805,0,1759250098,12907.558391199993,27.77561607000098,53358.05497944001 2025-09-30,16:35:00.000,273,10991575,12925,0,1759250099,12906.884760199995,26.979064380000636,53357.7265848 2025-09-30,16:35:01.000,273,10991522,13045,0,1759250100,12906.089875619997,25.87235096999939,53357.41915152 2025-09-30,16:35:02.000,273,10991584,13045,0,1759250101,12905.261309489993,24.518918009998742,53357.06979552001 2025-09-30,16:35:03.000,273,10991572,13045,0,1759250102,12904.27780823,23.038600710002356,53356.6086456 2025-09-30,16:35:04.000,273,10991487,13245,0,1759250103,12903.17305338999,21.74156079000386,53356.30121232001 2025-09-30,16:35:05.000,273,10991538,12885,0,1759250104,12902.13566164999,20.69124042000476,53355.82608816001 2025-09-30,16:35:06.000,273,10991505,13165,0,1759250105,12900.929862159996,20.162555670001893,53355.41384808001 2025-09-30,16:35:07.000,273,10991573,13085,0,1759250106,12899.670172189995,20.035671329998877,53354.917762560006 2025-09-30,16:35:08.000,273,10991535,12965,0,1759250107,12898.747297720001,20.218948710004042,53354.47058688 2025-09-30,16:35:09.000,273,10991548,13205,0,1759250108,12897.911995279988,20.515012169998954,53354.03738544 2025-09-30,16:35:10.000,273,10991558,13125,0,1759250109,12896.9823845,20.909763449999446,53353.625145360005 2025-09-30,16:35:11.000,273,10991509,12885,0,1759250110,12896.153818369996,21.45959559000039,53353.18495680001 2025-09-30,16:35:12.000,273,10991571,13245,0,1759250111,12895.628386189994,22.08696816000156,53352.70983264001 2025-09-30,16:35:13.000,273,10991494,13005,0,1759250112,12895.069272460001,22.657947690000583,53352.39541224001 2025-09-30,16:35:14.000,273,10991547,13205,0,1759250113,12894.56404921,23.41925373000413,53352.00413352 2025-09-30,16:35:15.000,273,10991497,13205,0,1759250114,12894.260915259998,24.46957410000323,53351.70368736001 2025-09-30,16:35:16.000,273,10991576,13165,0,1759250115,12894.240706329998,25.61858229000063,53351.45913816 2025-09-30,16:35:17.000,273,10991594,13005,0,1759250116,12894.47647717999,26.68300091999845,53351.22157608001 2025-09-30,16:35:18.000,273,10991536,13165,0,1759250117,12894.456268249989,27.55004390999966,53351.00497536001 2025-09-30,16:35:19.000,273,10991550,13005,0,1759250118,12894.173343230003,28.40298864000215,53350.76741328001 2025-09-30,16:35:20.000,273,10991508,13005,0,1759250119,12893.917363449997,29.114950770002906,53350.57876104001 2025-09-30,16:35:21.000,273,10991539,13085,0,1759250120,12893.62770212,29.692979430001287,53350.4250444 2025-09-30,16:35:22.000,273,10991536,13205,0,1759250121,12893.203314589999,29.932649850001326,53350.24337928001 2025-09-30,16:35:23.000,273,10991542,13005,0,1759250122,12892.731772890002,29.932649850001326,53350.033765680004 2025-09-30,16:35:24.000,273,10991513,13365,0,1759250123,12892.40843001,29.777568990000873,53349.90799752001 2025-09-30,16:35:25.000,273,10991564,13045,0,1759250124,12892.15918653999,29.587242480003624,53349.76126800001 2025-09-30,16:35:26.000,273,10991567,13125,0,1759250125,12892.07835081999,29.129049030001624,53349.58659 2025-09-30,16:35:27.000,273,10991578,12925,0,1759250126,12891.997515099989,28.57216776000132,53349.41889912 2025-09-30,16:35:28.000,273,10991574,13045,0,1759250127,12891.916679379989,27.95184431999951,53349.23024688 2025-09-30,16:35:29.000,273,10991570,12885,0,1759250128,12891.990778789994,27.31037348999962,53348.99268480001 2025-09-30,16:35:30.000,273,10991577,12885,0,1759250129,12892.18613178,26.760541349998675,53348.77608408 2025-09-30,16:35:31.000,273,10991577,12925,0,1759250130,12892.233285949995,26.386937460003537,53348.53153488 2025-09-30,16:35:32.000,273,10991531,13125,0,1759250131,12892.30738536,26.351691809999465,53348.20314024001 2025-09-30,16:35:33.000,273,10991580,12965,0,1759250132,12892.603782999991,26.54906745000335,53348.00051376 2025-09-30,16:35:34.000,273,10991504,12765,0,1759250133,12893.061852079998,26.972015250001277,53347.74199032 2025-09-30,16:35:35.000,273,10991571,12885,0,1759250134,12893.62096580999,27.493650870004785,53347.51141536001 2025-09-30,16:35:36.000,273,10991593,13205,0,1759250135,12894.489949799994,28.198563869998907,53347.301801760004 2025-09-30,16:35:37.000,273,10991618,12765,0,1759250136,12895.480187369998,29.20658946000185,53347.155072240006 2025-09-30,16:35:38.000,273,10991548,12885,0,1759250137,12896.362643979992,30.411990690001403,53347.05725256001 2025-09-30,16:35:39.000,273,10991564,12605,0,1759250138,12897.150792249995,31.53985149000073,53347.02930408001 2025-09-30,16:35:40.000,273,10991537,12965,0,1759250139,12898.013039929989,32.667712290000054,53346.987381360006 2025-09-30,16:35:41.000,273,10991538,12885,0,1759250140,12898.807924510002,33.675737880003,53347.04327832 2025-09-30,16:35:42.000,273,10991568,13245,0,1759250141,12899.340092999999,34.66966520999995,53347.04327832 2025-09-30,16:35:43.000,273,10991549,13125,0,1759250142,12899.710590049996,35.550806459999876,53347.11314952 2025-09-30,16:35:44.000,273,10991523,12805,0,1759250143,12899.82510732,36.375554669997655,53347.036291200006 2025-09-30,16:35:45.000,273,10991572,13245,0,1759250144,12899.62301802,37.33423634999781,53347.0712268 2025-09-30,16:35:46.000,273,10991587,13005,0,1759250145,12899.50176444,38.3986549800029,53347.06423968 2025-09-30,16:35:47.000,273,10991587,12925,0,1759250146,12899.51523705999,39.4842209999988,53347.0013556 2025-09-30,16:35:48.000,273,10991562,13125,0,1759250147,12899.811634699996,40.62618006000412,53347.0013556 2025-09-30,16:35:49.000,273,10991562,12765,0,1759250148,12900.59304665999,42.050104319998354,53347.02231696 2025-09-30,16:35:50.000,273,10991625,12885,0,1759250149,12901.691065189989,43.57271639999817,53347.09218816 2025-09-30,16:35:51.000,273,10991567,13005,0,1759250150,12903.11916291,44.85565805999795,53347.16205936 2025-09-30,16:35:52.000,273,10991528,13005,0,1759250151,12904.850394579997,45.75794670000323,53347.21795632 2025-09-30,16:35:53.000,273,10991551,12845,0,1759250152,12906.75003399999,46.448761439998634,53347.41359568001 2025-09-30,16:35:54.000,273,10991566,12885,0,1759250153,12908.898916889993,47.28760791000241,53347.54635096 2025-09-30,16:35:55.000,273,10991584,12925,0,1759250154,12910.805292619996,48.387272190004296,53347.81186152 2025-09-30,16:35:56.000,273,10991582,12965,0,1759250155,12912.603887389989,49.578575159997854,53348.01448800001 2025-09-30,16:35:57.000,273,10991512,12885,0,1759250156,12914.543944669997,50.74168161000125,53348.34986976001 2025-09-30,16:35:58.000,273,10991561,12845,0,1759250157,12916.53115612,51.756756330003554,53348.70621288001 2025-09-30,16:35:59.000,273,10991567,13085,0,1759250158,12918.477949710003,52.96215756000311,53349.097491600005 2025-09-30,16:36:00.000,273,10991556,13085,0,1759250159,12920.41127068,54.10411662000115,53349.62152560001 2025-09-30,16:36:01.000,273,10991564,13125,0,1759250160,12922.257019619989,55.03460178000387,53350.08966264 2025-09-30,16:36:02.000,273,10991536,12965,0,1759250161,12924.00172390999,55.85934999000165,53350.61369664 2025-09-30,16:36:03.000,273,10991531,12925,0,1759250162,12925.369194840001,56.564262990003044,53351.06785944 2025-09-30,16:36:04.000,273,10991579,12965,0,1759250163,12926.676038979997,57.24097946999973,53351.5779192 2025-09-30,16:36:05.000,273,10991554,13165,0,1759250164,12928.016564669997,57.92474508000305,53352.10894032001 2025-09-30,16:36:06.000,273,10991610,13125,0,1759250165,12929.464871319993,58.66490373000124,53352.6259872 2025-09-30,16:36:07.000,273,10991510,13165,0,1759250166,12931.23652084999,59.29932543000177,53353.19893104 2025-09-30,16:36:08.000,273,10991524,13005,0,1759250167,12933.223732299994,59.856206700002076,53353.75790064 2025-09-30,16:36:09.000,273,10991531,12965,0,1759250168,12935.338933639992,60.22981059000449,53354.27494752 2025-09-30,16:36:10.000,273,10991572,12685,0,1759250169,12937.730323689997,60.314400150004076,53354.95968528001 2025-09-30,16:36:11.000,273,10991541,13125,0,1759250170,12940.148658979997,60.25095798000257,53355.57455184 2025-09-30,16:36:12.000,273,10991557,13285,0,1759250171,12942.27733294,59.89850147999823,53356.26627672 2025-09-30,16:36:13.000,273,10991548,12925,0,1759250172,12944.30496224999,59.419160639998154,53356.95101448001 2025-09-30,16:36:14.000,273,10991550,12885,0,1759250173,12946.271964769992,58.93981979999808,53357.600816640006 2025-09-30,16:36:15.000,273,10991572,12845,0,1759250174,12948.06382322999,58.50277374000143,53358.26459304001 2025-09-30,16:36:16.000,273,10991550,12805,0,1759250175,12949.694010250001,58.20671027999924,53358.9493308 2025-09-30,16:36:17.000,273,10991559,12965,0,1759250176,12951.297252029988,57.91064682000433,53359.592145840004 2025-09-30,16:36:18.000,273,10991570,12965,0,1759250177,12952.785976539999,57.53704293000192,53360.29085784 2025-09-30,16:36:19.000,273,10991559,12845,0,1759250178,12954.315118909995,57.24802859999909,53360.96860848 2025-09-30,16:36:20.000,273,10991571,12925,0,1759250179,12956.005932719992,56.860326449997956,53361.61142352 2025-09-30,16:36:21.000,273,10991520,13005,0,1759250180,12957.79779117999,56.31049431000429,53362.26821280001 2025-09-30,16:36:22.000,273,10991563,13165,0,1759250181,12959.825420489993,55.66197434999776,53362.897053600005 2025-09-30,16:36:23.000,273,10991549,13085,0,1759250182,12962.014721239997,54.90066831000149,53363.57480424 2025-09-30,16:36:24.000,273,10991568,12925,0,1759250183,12964.291594019996,54.11821487999987,53364.1547352 2025-09-30,16:36:25.000,273,10991553,12965,0,1759250184,12966.42026798,53.36395797000296,53364.80453736001 2025-09-30,16:36:26.000,273,10991519,13165,0,1759250185,12968.474842529999,52.5533080200039,53365.35651984001 2025-09-30,16:36:27.000,273,10991548,13285,0,1759250186,12970.381218260001,51.79200198000035,53365.95741216001 2025-09-30,16:36:28.000,273,10991564,13085,0,1759250187,12971.950778489998,51.108236370004306,53366.481446159996 2025-09-30,16:36:29.000,273,10991545,12765,0,1759250188,12973.324985729989,50.713485090003815,53367.040415760006 2025-09-30,16:36:30.000,273,10991575,12925,0,1759250189,12974.470158429998,50.51610944999993,53367.592398240005 2025-09-30,16:36:31.000,273,10991579,12965,0,1759250190,12975.675957919993,50.54430597000464,53368.06752240001 2025-09-30,16:36:32.000,273,10991546,13085,0,1759250191,12976.935647889994,50.92495898999914,53368.58456928 2025-09-30,16:36:33.000,273,10991545,12885,0,1759250192,12977.824840809997,51.42544722000457,53369.12956464 2025-09-30,16:36:34.000,273,10991582,12885,0,1759250193,12978.727506349991,51.876591539999936,53369.61866304 2025-09-30,16:36:35.000,273,10991582,13125,0,1759250194,12979.68406236999,52.341834120001295,53370.11474856 2025-09-30,16:36:36.000,273,10991559,13045,0,1759250195,12980.775344589994,52.64494671000284,53370.6178212 2025-09-30,16:36:37.000,273,10991531,13245,0,1759250196,12982.00808932,52.76478191999922,53371.18377792001 2025-09-30,16:36:38.000,273,10991573,13005,0,1759250197,12983.40250548999,52.71543801000371,53371.74274752 2025-09-30,16:36:39.000,273,10991609,13245,0,1759250198,12985.005747269992,52.4052762900028,53372.37158832 2025-09-30,16:36:40.000,273,10991510,13085,0,1759250199,12986.689824769994,52.158556740003405,53372.9235708 2025-09-30,16:36:41.000,273,10991558,12925,0,1759250200,12988.30653917,51.9470828400008,53373.60132144001 2025-09-30,16:36:42.000,273,10991537,13085,0,1759250201,12989.923253569992,51.59462634000374,53374.22317512001 2025-09-30,16:36:43.000,273,10991569,12925,0,1759250202,12991.209888780002,51.22102245000133,53374.82406744001 2025-09-30,16:36:44.000,273,10991594,12925,0,1759250203,12992.206862660001,50.833320300000196,53375.49483096001 2025-09-30,16:36:45.000,273,10991598,13205,0,1759250204,12992.96132938,50.44561814999906,53376.13065888 2025-09-30,16:36:46.000,273,10991548,12965,0,1759250205,12993.399189529991,50.086112520002644,53376.71058984 2025-09-30,16:36:47.000,273,10991558,12925,0,1759250206,12993.736005029998,49.620869940001285,53377.22064960001 2025-09-30,16:36:48.000,273,10991578,12965,0,1759250207,12994.066084219994,49.05693954000162,53377.77263208001 2025-09-30,16:36:49.000,273,10991578,13085,0,1759250208,12994.34227293,48.47186175000388,53378.26173048 2025-09-30,16:36:50.000,273,10991560,13045,0,1759250209,12994.618461639991,48.07711047000339,53378.72986752001 2025-09-30,16:36:51.000,273,10991613,13325,0,1759250210,12994.827287250002,48.04186481999932,53379.1770432 2025-09-30,16:36:52.000,273,10991511,13165,0,1759250211,12994.948540830002,48.19694567999977,53379.498450720006 2025-09-30,16:36:53.000,273,10991556,13045,0,1759250212,12994.867705110002,48.521205659999396,53379.931652160005 2025-09-30,16:36:54.000,273,10991550,12925,0,1759250213,12994.584780090001,48.86661303000437,53380.336905120006 2025-09-30,16:36:55.000,273,10991561,13165,0,1759250214,12994.167128869994,49.28251170000294,53380.74215808001 2025-09-30,16:36:56.000,273,10991580,13125,0,1759250215,12993.486761560001,49.5010347300049,53381.154398160004 2025-09-30,16:36:57.000,273,10991559,12685,0,1759250216,12992.880493659999,49.55742776999978,53381.46183144001 2025-09-30,16:36:58.000,273,10991600,13205,0,1759250217,12992.227071590001,49.40234690999932,53381.81118744 2025-09-30,16:36:59.000,273,10991540,13005,0,1759250218,12991.65448523999,48.90185868000117,53382.1465692 2025-09-30,16:37:00.000,273,10991550,12925,0,1759250219,12991.243570329993,48.20399480999913,53382.46797672001 2025-09-30,16:37:01.000,273,10991577,13125,0,1759250220,12991.014535789996,47.26646052000433,53382.74746152 2025-09-30,16:37:02.000,273,10991535,13005,0,1759250221,12990.940436379991,46.19499275999988,53383.047907680004 2025-09-30,16:37:03.000,273,10991582,13205,0,1759250222,12990.953908999996,45.15172152000014,53383.34835384001 2025-09-30,16:37:04.000,273,10991586,12965,0,1759250223,12991.021272099992,44.19303983999998,53383.6488 2025-09-30,16:37:05.000,273,10991564,12965,0,1759250224,12991.290724500002,43.304849460000696,53383.92828480001 2025-09-30,16:37:06.000,273,10991587,13245,0,1759250225,12991.647748929994,42.47305212000356,53384.25667944 2025-09-30,16:37:07.000,273,10991536,13005,0,1759250226,12992.00477336,41.70469695000065,53384.578086960006 2025-09-30,16:37:08.000,273,10991601,12925,0,1759250227,12992.395479339997,40.90814526000031,53384.913468720006 2025-09-30,16:37:09.000,273,10991587,13085,0,1759250228,12992.611041259988,40.182084870000836,53385.27679896 2025-09-30,16:37:10.000,273,10991576,13245,0,1759250229,12992.664931739993,39.41372969999793,53385.60519360001 2025-09-30,16:37:11.000,273,10991582,12925,0,1759250230,12992.233807899996,38.65242366000166,53385.968523840005 2025-09-30,16:37:12.000,273,10991545,13125,0,1759250231,12991.337878669998,37.98275631000433,53386.24102152 2025-09-30,16:37:13.000,273,10991611,13045,0,1759250232,12989.916517259997,37.32718721999845,53386.61133888001 2025-09-30,16:37:14.000,273,10991648,12925,0,1759250233,12988.023614149999,36.868993770003726,53386.793004 2025-09-30,16:37:15.000,273,10991598,13205,0,1759250234,12985.84778602,36.601126829998975,53387.03056608 2025-09-30,16:37:16.000,273,10991616,12965,0,1759250235,12983.50355013999,36.298014240004704,53387.1074244 2025-09-30,16:37:17.000,273,10991567,13165,0,1759250236,12981.186259499991,35.75523123000312,53387.072488800004 2025-09-30,16:37:18.000,273,10991587,12925,0,1759250237,12979.077794470002,35.06441649000044,53387.08646304001 2025-09-30,16:37:19.000,273,10991599,12845,0,1759250238,12977.258990769995,34.12688219999836,53386.96768200001 2025-09-30,16:37:20.000,273,10991546,13165,0,1759250239,12975.783738879989,32.90738271000009,53386.806978240005 2025-09-30,16:37:21.000,273,10991570,13205,0,1759250240,12974.544257839989,31.497556710004574,53386.62531312 2025-09-30,16:37:22.000,273,10991548,12765,0,1759250241,12973.560756579995,29.883305939998536,53386.401725280004 2025-09-30,16:37:23.000,273,10991595,13085,0,1759250242,12972.738926760001,28.043483009998454,53386.19211168 2025-09-30,16:37:24.000,273,10991620,13125,0,1759250243,12971.883415390002,26.182512690000294,53385.87769128 2025-09-30,16:37:25.000,273,10991609,13285,0,1759250244,12971.20978438999,24.441377579998516,53385.60519360001 2025-09-30,16:37:26.000,273,10991528,13005,0,1759250245,12970.408163499997,22.84827419999783,53385.31173456 2025-09-30,16:37:27.000,273,10991578,12965,0,1759250246,12969.512234269998,21.163532129998202,53384.96936568 2025-09-30,16:37:28.000,273,10991548,12885,0,1759250247,12968.643250279994,19.95108176999929,53384.6619324 2025-09-30,16:37:29.000,273,10991589,12845,0,1759250248,12967.61933116,19.091087910004717,53384.40340896001 2025-09-30,16:37:30.000,273,10991538,12925,0,1759250249,12966.406795359995,18.68223836999823,53384.01911736001 2025-09-30,16:37:31.000,273,10991577,13045,0,1759250250,12964.91133453999,18.583550549999927,53383.70469696 2025-09-30,16:37:32.000,273,10991550,13325,0,1759250251,12963.281147519992,18.49896099000034,53383.48809624 2025-09-30,16:37:33.000,273,10991550,13005,0,1759250252,12961.408453339995,18.308634480003093,53383.06188192001 2025-09-30,16:37:34.000,273,10991614,12845,0,1759250253,12959.555968089997,18.132406230004563,53382.69855168 2025-09-30,16:37:35.000,273,10991593,12765,0,1759250254,12957.77758224999,17.88568667999789,53382.29329872 2025-09-30,16:37:36.000,273,10991535,13045,0,1759250255,12956.187813089993,17.794047989998944,53381.78323896 2025-09-30,16:37:37.000,273,10991597,13165,0,1759250256,12954.699088579997,17.52618105000147,53381.40593448 2025-09-30,16:37:38.000,273,10991555,13125,0,1759250257,12953.304672409991,17.265363240003353,53380.937797440005 2025-09-30,16:37:39.000,273,10991570,13085,0,1759250258,12951.876574689995,479.0538695400028,53380.39280208 2025-09-30,16:37:40.000,273,10991555,12965,0,1759250259,12950.333959699994,16.955201520002447,53379.93863928 2025-09-30,16:37:41.000,273,10991551,12965,0,1759250260,12948.427583969991,16.87061196000286,53379.428579520005 2025-09-30,16:37:42.000,273,10991558,12885,0,1759250261,12946.359536800002,16.82126805000007,53378.78576448 2025-09-30,16:37:43.000,273,10991567,13005,0,1759250262,12944.096136639993,16.722580230001768,53378.28269184 2025-09-30,16:37:44.000,273,10991564,13005,0,1759250263,12941.819263859994,16.53225372000452,53377.583979840005 2025-09-30,16:37:45.000,273,10991568,13445,0,1759250264,12939.47502798,16.47586068000237,53376.962126160004 2025-09-30,16:37:46.000,273,10991558,13205,0,1759250265,12937.29246353999,16.313730690002558,53376.32629824 2025-09-30,16:37:47.000,273,10991565,12925,0,1759250266,12935.298515779992,16.23619026000233,53375.58566352001 2025-09-30,16:37:48.000,273,10991563,13125,0,1759250267,12933.62117459,16.045863749997807,53374.92188712001 2025-09-30,16:37:49.000,273,10991612,12885,0,1759250268,12932.21328579999,16.038814619998448,53374.27208496001 2025-09-30,16:37:50.000,273,10991544,13365,0,1759250269,12931.11526726999,16.327828950001276,53373.67119264001 2025-09-30,16:37:51.000,273,10991601,12965,0,1759250270,12930.212601729996,16.750776749999204,53373.04235184 2025-09-30,16:37:52.000,273,10991557,13085,0,1759250271,12929.289727260002,17.34995280000294,53372.44844664001 2025-09-30,16:37:53.000,273,10991573,12965,0,1759250272,12928.083927769992,18.005521890001546,53371.86152856 2025-09-30,16:37:54.000,273,10991550,12925,0,1759250273,12926.810765180002,18.632894460002717,53371.3165332 2025-09-30,16:37:55.000,273,10991547,13005,0,1759250274,12925.476975799997,19.302561810000043,53370.72262800001 2025-09-30,16:37:56.000,273,10991525,13125,0,1759250275,12924.00846022,19.972229160004645,53370.19859400001 2025-09-30,16:37:57.000,273,10991529,13125,0,1759250276,12922.324382719999,20.670093029999407,53369.59071456 2025-09-30,16:37:58.000,273,10991568,13165,0,1759250277,12920.559469499996,21.51598863000254,53369.0107836 2025-09-30,16:37:59.000,273,10991547,13125,0,1759250278,12918.484686019998,22.601554649998434,53368.42386552001 2025-09-30,16:38:00.000,273,10991526,12965,0,1759250279,12916.32233050999,23.708268059999682,53367.80201184001 2025-09-30,16:38:01.000,273,10991509,13285,0,1759250280,12914.341855369996,24.659900610000477,53367.21509376 2025-09-30,16:38:02.000,273,10991612,12925,0,1759250281,12912.401798090003,25.555140119999123,53366.57926584001 2025-09-30,16:38:03.000,273,10991540,13045,0,1759250282,12910.67056641999,26.189561819999653,53365.88754096001 2025-09-30,16:38:04.000,273,10991560,13005,0,1759250283,12909.35024965999,26.408084850001615,53365.25870016 2025-09-30,16:38:05.000,273,10991543,12925,0,1759250284,12908.25896744,26.351691809999465,53364.55998816 2025-09-30,16:38:06.000,273,10991540,13085,0,1759250285,12907.484291790002,26.27415137999924,53363.92416024001 2025-09-30,16:38:07.000,273,10991565,13165,0,1759250286,12907.066640569996,26.31644616000267,53363.27435808001 2025-09-30,16:38:08.000,273,10991537,12925,0,1759250287,12906.97906854,26.48562528000184,53362.680452880006 2025-09-30,16:38:09.000,273,10991565,13125,0,1759250288,12907.147476289996,26.986113509999996,53362.11449616 2025-09-30,16:38:10.000,273,10991589,12885,0,1759250289,12907.356301899992,27.5429947800003,53361.49962960001 2025-09-30,16:38:11.000,273,10991576,12925,0,1759250290,12907.531445959998,28.156269090002752,53360.89873728 2025-09-30,16:38:12.000,273,10991560,12765,0,1759250291,12907.686381089989,28.74839600999985,53360.416626 2025-09-30,16:38:13.000,273,10991578,13045,0,1759250292,12907.679644779993,29.298228150000796,53359.86464352 2025-09-30,16:38:14.000,273,10991575,12885,0,1759250293,12907.565127510003,29.62248813000042,53359.35458376 2025-09-30,16:38:15.000,273,10991571,13245,0,1759250294,12907.261993560001,29.67888117000257,53358.89343384001 2025-09-30,16:38:16.000,273,10991582,12925,0,1759250295,12906.884760199995,29.43216162000317,53358.38337408 2025-09-30,16:38:17.000,273,10991594,12805,0,1759250296,12906.500790529994,28.959869910002453,53357.85934008001 2025-09-30,16:38:18.000,273,10991570,13205,0,1759250297,12906.298701229993,28.4593816800043,53357.33530608001 2025-09-30,16:38:19.000,273,10991591,13165,0,1759250298,12906.305437540002,27.902500410003995,53356.77633648 2025-09-30,16:38:20.000,273,10991564,12765,0,1759250299,12906.446900049988,27.472503479999432,53356.27326384 2025-09-30,16:38:21.000,273,10991551,13245,0,1759250300,12906.655725659999,27.402012179998565,53355.78416544 2025-09-30,16:38:22.000,273,10991569,13165,0,1759250301,12906.97233222999,27.733321290004824,53355.28807992 2025-09-30,16:38:23.000,273,10991530,12765,0,1759250302,12907.410192379997,28.63560993000283,53354.86885272001 2025-09-30,16:38:24.000,273,10991528,13125,0,1759250303,12907.740271569994,29.79166724999959,53354.42866416 2025-09-30,16:38:25.000,273,10991546,13125,0,1759250304,12907.97604242,31.229689769999823,53354.058346800004 2025-09-30,16:38:26.000,273,10991564,13085,0,1759250305,12908.292648989991,32.540827950004314,53353.70200368 2025-09-30,16:38:27.000,273,10991574,12885,0,1759250306,12908.696827589993,33.62639397000021,53353.33168632001 2025-09-30,16:38:28.000,273,10991564,12925,0,1759250307,12909.141424049994,34.54278087000421,53353.10809848 2025-09-30,16:38:29.000,273,10991572,13125,0,1759250308,12909.55907527,35.22654648000025,53352.86354928 2025-09-30,16:38:30.000,273,10991616,13125,0,1759250309,12909.929572319998,35.6283468900001,53352.60502584 2025-09-30,16:38:31.000,273,10991577,12925,0,1759250310,12910.145134239989,35.80457513999863,53352.42336072001 2025-09-30,16:38:32.000,273,10991530,12925,0,1759250311,12910.239442579994,35.76932949000184,53352.19977288 2025-09-30,16:38:33.000,273,10991597,13125,0,1759250312,12910.42805925999,35.54375733000052,53351.95522368 2025-09-30,16:38:34.000,273,10991606,12965,0,1759250313,12910.704247969996,35.205399090002174,53351.80150704001 2025-09-30,16:38:35.000,273,10991540,12925,0,1759250314,12910.987172989997,34.85999172000447,53351.57093208 2025-09-30,16:38:36.000,273,10991494,12965,0,1759250315,12911.229680149998,34.62737043000379,53351.46612528001 2025-09-30,16:38:37.000,273,10991578,13165,0,1759250316,12911.472187309999,34.62737043000379,53351.326382880005 2025-09-30,16:38:38.000,273,10991600,13125,0,1759250317,12911.721430779995,34.90933562999999,53351.228563200006 2025-09-30,16:38:39.000,273,10991585,12885,0,1759250318,12912.118873070001,35.54375733000052,53351.109782160005 2025-09-30,16:38:40.000,273,10991538,13045,0,1759250319,12912.630832629999,36.34735815000022,53350.99798824 2025-09-30,16:38:41.000,273,10991559,13125,0,1759250320,12913.15626481,37.22145027000079,53350.91414280001 2025-09-30,16:38:42.000,273,10991547,13005,0,1759250321,12913.567179719998,38.19423020999966,53350.823310240005 2025-09-30,16:38:43.000,273,10991580,13045,0,1759250322,12913.769269019998,39.322091009998985,53350.809336 2025-09-30,16:38:44.000,273,10991615,13005,0,1759250323,12914.05219404,40.365362249998725,53350.71151632 2025-09-30,16:38:45.000,273,10991528,12845,0,1759250324,12914.389009539991,41.32404392999888,53350.704529200004 2025-09-30,16:38:46.000,273,10991548,13245,0,1759250325,12914.766242899997,42.325020390002464,53350.68356784 2025-09-30,16:38:47.000,273,10991602,12925,0,1759250326,12915.39271973,43.41763553999772,53350.676580720006 2025-09-30,16:38:48.000,273,10991575,13085,0,1759250327,12916.32233050999,44.61598763999791,53350.76042616 2025-09-30,16:38:49.000,273,10991590,13125,0,1759250328,12917.635910959994,45.7156519199998,53350.86523296001 2025-09-30,16:38:50.000,273,10991506,13165,0,1759250329,12919.414296800001,46.75892315999954,53350.9490784 2025-09-30,16:38:51.000,273,10991529,13005,0,1759250330,12921.44192610999,47.583671370004595,53351.22157608001 2025-09-30,16:38:52.000,273,10991621,13165,0,1759250331,12923.489764349993,48.09120873000211,53351.50106088 2025-09-30,16:38:53.000,273,10991536,13165,0,1759250332,12925.497184729997,48.2392404600032,53351.86439112 2025-09-30,16:38:54.000,273,10991568,13005,0,1759250333,12927.39682414999,48.14760177000426,53352.19977288 2025-09-30,16:38:55.000,273,10991551,13045,0,1759250334,12929.080901649992,47.87268570000015,53352.6259872 2025-09-30,16:38:56.000,273,10991528,13285,0,1759250335,12930.758242839998,47.40039398999943,53353.052201520004 2025-09-30,16:38:57.000,273,10991550,12885,0,1759250336,12932.32106676,46.850561849998485,53353.45046736001 2025-09-30,16:38:58.000,273,10991560,13125,0,1759250337,12933.69527399999,46.34302449000097,53353.87668168 2025-09-30,16:38:59.000,273,10991542,13245,0,1759250338,12934.81350145999,45.905978430004325,53354.2330248 2025-09-30,16:39:00.000,273,10991529,12765,0,1759250339,12935.823947959994,45.52532541000255,53354.582380800006 2025-09-30,16:39:01.000,273,10991589,13085,0,1759250340,12936.780503979993,45.25040933999844,53354.93872392001 2025-09-30,16:39:02.000,273,10991559,13045,0,1759250341,12937.528234389996,45.06713196000055,53355.32301552001 2025-09-30,16:39:03.000,273,10991554,13205,0,1759250342,12938.26922848999,45.045984570002474,53355.60250032 2025-09-30,16:39:04.000,273,10991609,12965,0,1759250343,12938.990013659997,45.172868909998215,53355.972817680005 2025-09-30,16:39:05.000,273,10991537,12885,0,1759250344,12939.63669942,45.278605860003154,53356.238328240004 2025-09-30,16:39:06.000,273,10991598,13085,0,1759250345,12940.418111379993,45.30680238000059,53356.594671360006 2025-09-30,16:39:07.000,273,10991608,12925,0,1759250346,12941.334249539992,45.08827934999863,53356.89511752 2025-09-30,16:39:08.000,273,10991509,13125,0,1759250347,12942.479422240001,44.77811762999772,53357.244473520004 2025-09-30,16:39:09.000,273,10991528,13325,0,1759250348,12943.718903280002,44.362218959999154,53357.579855280004 2025-09-30,16:39:10.000,273,10991533,13045,0,1759250349,12944.958384320002,43.953369419999945,53357.92921128001 2025-09-30,16:39:11.000,273,10991574,13165,0,1759250350,12946.170920119992,43.62206031000096,53358.30651576 2025-09-30,16:39:12.000,273,10991544,13085,0,1759250351,12947.464291639997,43.368291630002204,53358.655871760006 2025-09-30,16:39:13.000,273,10991537,12965,0,1759250352,12948.831762569993,43.16386685999896,53358.991253520006 2025-09-30,16:39:14.000,273,10991564,13045,0,1759250353,12950.158815639988,42.895999920001486,53359.36855800001 2025-09-30,16:39:15.000,273,10991535,12925,0,1759250354,12951.526286569999,42.508297770000354,53359.73887536 2025-09-30,16:39:16.000,273,10991554,13085,0,1759250355,12952.88028487999,42.050104319998354,53360.1720768 2025-09-30,16:39:17.000,273,10991616,13085,0,1759250356,12954.052402819994,41.53551783000148,53360.598291120004 2025-09-30,16:39:18.000,273,10991562,13125,0,1759250357,12955.150421349994,41.01388220999797,53361.03149256 2025-09-30,16:39:19.000,273,10991564,13245,0,1759250358,12956.154131539988,40.365362249998725,53361.44373264 2025-09-30,16:39:20.000,273,10991573,13125,0,1759250359,12957.326249479993,39.63225272999989,53361.89789544 2025-09-30,16:39:21.000,273,10991556,13005,0,1759250360,12958.545521589993,38.76520973999868,53362.345071120006 2025-09-30,16:39:22.000,273,10991594,13205,0,1759250361,12959.764793699993,37.96865804999834,53362.78525968 2025-09-30,16:39:23.000,273,10991544,13085,0,1759250362,12960.856075919997,37.18620462000399,53363.23942248 2025-09-30,16:39:24.000,273,10991599,13005,0,1759250363,12961.792423009996,36.474242490003235,53363.70755952001 2025-09-30,16:39:25.000,273,10991547,12885,0,1759250364,12962.65467068999,35.656543410004815,53364.20364504 2025-09-30,16:39:26.000,273,10991571,12885,0,1759250365,12963.314829069997,34.83179519999976,53364.63684648001 2025-09-30,16:39:27.000,273,10991564,13325,0,1759250366,12963.89415172999,34.07048916000349,53365.07004792001 2025-09-30,16:39:28.000,273,10991556,13005,0,1759250367,12964.486947010002,33.37262529000145,53365.629017520005 2025-09-30,16:39:29.000,273,10991538,13045,0,1759250368,12965.086478599995,32.942628360004164,53366.10414168001 2025-09-30,16:39:30.000,273,10991550,13205,0,1759250369,12965.591701849997,32.77344923999772,53366.53035600001 2025-09-30,16:39:31.000,273,10991575,13045,0,1759250370,12965.935253659998,32.77344923999772,53367.06137712001 2025-09-30,16:39:32.000,273,10991548,13005,0,1759250371,12966.11039771999,32.99902139999904,53367.45964296 2025-09-30,16:39:33.000,273,10991575,13325,0,1759250372,12966.056507239999,33.40082180999889,53367.90681864 2025-09-30,16:39:34.000,273,10991573,13005,0,1759250373,12965.941989969993,33.753278310003225,53368.36796856 2025-09-30,16:39:35.000,273,10991530,13125,0,1759250374,12965.834209009998,34.09163655000157,53368.78719576001 2025-09-30,16:39:36.000,273,10991560,12885,0,1759250375,12965.888099489988,34.289012189998175,53369.16450024 2025-09-30,16:39:37.000,273,10991555,13285,0,1759250376,12966.17102450999,34.31720871000289,53369.499882 2025-09-30,16:39:38.000,273,10991576,13045,0,1759250377,12966.642566210001,34.17622611000115,53369.89814784 2025-09-30,16:39:39.000,273,10991585,13085,0,1759250378,12967.316197209999,33.85196613000153,53370.28243944 2025-09-30,16:39:40.000,273,10991535,12925,0,1759250379,12968.232335369998,33.37262529000145,53370.659743920005 2025-09-30,16:39:41.000,273,10991503,12965,0,1759250380,12969.202364010001,32.91443183999945,53371.10691960001 2025-09-30,16:39:42.000,273,10991547,12925,0,1759250381,12970.21954682,32.3786979600045,53371.5261468 2025-09-30,16:39:43.000,273,10991553,13245,0,1759250382,12971.223257009995,31.842964080002275,53371.97332248001 2025-09-30,16:39:44.000,273,10991578,13005,0,1759250383,12972.233703509999,31.30018107000069,53372.35062696 2025-09-30,16:39:45.000,273,10991593,13085,0,1759250384,12973.149841669998,30.70805415000359,53372.839725360005 2025-09-30,16:39:46.000,273,10991533,13325,0,1759250385,12973.911044699991,30.115927229999215,53373.30087528 2025-09-30,16:39:47.000,273,10991534,13085,0,1759250386,12974.490367359998,29.573144220004906,53373.73407672 2025-09-30,16:39:48.000,273,10991557,13205,0,1759250387,12975.01579954,29.09380338000483,53374.181252400005 2025-09-30,16:39:49.000,273,10991593,13245,0,1759250388,12975.554704339993,28.607413409998117,53374.57951824001 2025-09-30,16:39:50.000,273,10991568,13045,0,1759250389,12976.14749961999,28.156269090002752,53374.92188712001 2025-09-30,16:39:51.000,273,10991527,13445,0,1759250390,12976.686404419997,27.59233869000309,53375.29220448 2025-09-30,16:39:52.000,273,10991534,13325,0,1759250391,12977.218572909995,27.09185045999766,53375.68348320001 2025-09-30,16:39:53.000,273,10991554,12965,0,1759250392,12977.717059850002,26.633657010002935,53376.09572328001 2025-09-30,16:39:54.000,273,10991592,12965,0,1759250393,12978.020193799988,26.175463560000935,53376.38918232 2025-09-30,16:39:55.000,273,10991539,13285,0,1759250394,12978.188601549999,25.696122720000858,53376.8014224 2025-09-30,16:39:56.000,273,10991557,12965,0,1759250395,12978.181865239989,25.04760276000161,53377.03898448 2025-09-30,16:39:57.000,273,10991606,12725,0,1759250396,12978.134711069994,24.35678801999893,53377.465198800004 2025-09-30,16:39:58.000,273,10991564,13125,0,1759250397,12977.973039629993,23.82810327000334,53377.800580560004 2025-09-30,16:39:59.000,273,10991566,13445,0,1759250398,12978.026930109998,23.278271130002395,53378.07307824 2025-09-30,16:40:00.000,273,10991560,13125,0,1759250399,12978.316591439994,22.74253725000017,53378.40846 2025-09-30,16:40:01.000,273,10991527,12925,0,1759250400,12978.781396829996,22.340736840000318,53378.72986752001 2025-09-30,16:40:02.000,273,10991534,13125,0,1759250401,12979.279883769988,22.10811554999964,53379.044287920005 2025-09-30,16:40:03.000,273,10991552,13125,0,1759250402,12979.73121654,21.90369078000367,53379.3866568 2025-09-30,16:40:04.000,273,10991581,13245,0,1759250403,12980.162340379997,21.649922100004915,53379.68011584 2025-09-30,16:40:05.000,273,10991557,13205,0,1759250404,12980.458738019988,21.46664471999975,53379.98754912 2025-09-30,16:40:06.000,273,10991566,12965,0,1759250405,12980.499155879988,21.33976038000401,53380.25305968 2025-09-30,16:40:07.000,273,10991541,13285,0,1759250406,12980.344220749997,21.22697429999971,53380.51857024 2025-09-30,16:40:08.000,273,10991558,13085,0,1759250407,12980.128658829992,21.029598660003103,53380.79805504 2025-09-30,16:40:09.000,273,10991560,13245,0,1759250408,12979.87267905,20.83927214999858,53381.04260424 2025-09-30,16:40:10.000,273,10991537,13245,0,1759250409,12979.48197306999,20.59960172999854,53381.343050400006 2025-09-30,16:40:11.000,273,10991597,13125,0,1759250410,12979.003695059997,20.437471739998728,53381.56663824 2025-09-30,16:40:12.000,273,10991549,12925,0,1759250411,12978.63319801,20.275341749998915,53381.76926472001 2025-09-30,16:40:13.000,273,10991599,13165,0,1759250412,12978.208810479999,20.218948710004042,53382.013813920006 2025-09-30,16:40:14.000,273,10991535,13005,0,1759250413,12977.858522360002,20.169604800001252,53382.15355632001 2025-09-30,16:40:15.000,273,10991546,13045,0,1759250414,12977.45434376,20.141408280003816,53382.41207976 2025-09-30,16:40:16.000,273,10991548,13245,0,1759250415,12976.928911579998,19.880590469998424,53382.46797672001 2025-09-30,16:40:17.000,273,10991549,13005,0,1759250416,12976.3361163,19.521084840002004,53382.55182216 2025-09-30,16:40:18.000,273,10991578,13245,0,1759250417,12975.675957919993,18.936007050004264,53382.663616080004 2025-09-30,16:40:19.000,273,10991558,13085,0,1759250418,12974.94843643999,18.14650449000328,53382.6706032 2025-09-30,16:40:20.000,273,10991544,13165,0,1759250419,12974.355641159993,17.29355976000079,53382.7404744 2025-09-30,16:40:21.000,273,10991601,12965,0,1759250420,12973.85715422,16.405369380001503,53382.77541000001 2025-09-30,16:40:22.000,273,10991604,13045,0,1759250421,12973.560756579995,15.573572040004365,53382.76143576 2025-09-30,16:40:23.000,273,10991585,12965,0,1759250422,12973.51360241,14.910953819999122,53382.76842288 2025-09-30,16:40:24.000,273,10991555,13125,0,1759250423,12973.601174439995,14.325876030001382,53382.77541000001 2025-09-30,16:40:25.000,273,10991577,13045,0,1759250424,12973.66853753999,13.818338670003868,53382.75444864001 2025-09-30,16:40:26.000,273,10991562,12965,0,1759250425,12973.75610957,13.198015230002056,53382.77541000001 2025-09-30,16:40:27.000,273,10991623,13125,0,1759250426,12973.70895539999,12.464905710003222,53382.77541000001 2025-09-30,16:40:28.000,273,10991556,12925,0,1759250427,12973.50686609999,11.886877050004841,53382.76143576 2025-09-30,16:40:29.000,273,10991520,12725,0,1759250428,12973.439502999994,11.167865790004726,53382.72650016001 2025-09-30,16:40:30.000,273,10991556,12765,0,1759250429,12973.48665716999,10.293773670004157,53382.71951304 2025-09-30,16:40:31.000,273,10991581,13045,0,1759250430,12973.250886319998,9.40558329000487,53382.71951304 2025-09-30,16:40:32.000,273,10991551,13125,0,1759250431,12972.806289859996,8.700670290003472,53382.712525920004 2025-09-30,16:40:33.000,273,10991555,12925,0,1759250432,12972.119186239994,8.12969076000445,53382.712525920004 2025-09-30,16:40:34.000,273,10991582,12925,0,1759250433,12971.22999331999,7.608055140000943,53382.712525920004 2025-09-30,16:40:35.000,273,10991560,13205,0,1759250434,12970.09155692999,7.290844290000678,53382.6706032 2025-09-30,16:40:36.000,273,10991596,13045,0,1759250435,12968.79144909999,7.072321259998716,53382.58675776001 2025-09-30,16:40:37.000,273,10991510,12885,0,1759250436,12967.41724186,6.881994750001468,53382.48195096 2025-09-30,16:40:38.000,273,10991587,13085,0,1759250437,12966.056507239999,6.663471719999507,53382.36316992 2025-09-30,16:40:39.000,273,10991561,13125,0,1759250438,12964.675563689998,6.487243470000976,53382.22342752001 2025-09-30,16:40:40.000,273,10991620,13285,0,1759250439,12963.106003460001,6.444948690004821,53382.10464648001 2025-09-30,16:40:41.000,273,10991595,13005,0,1759250440,12961.46234382,6.296916960003728,53381.88105864 2025-09-30,16:40:42.000,273,10991543,13085,0,1759250441,12959.811947869988,6.00085350000154,53381.59458672 2025-09-30,16:40:43.000,273,10991603,13205,0,1759250442,12958.060507269991,5.429873970002518,53381.31510192001 2025-09-30,16:40:44.000,273,10991566,13245,0,1759250443,12956.336011909989,4.689715320004325,53381.07055272 2025-09-30,16:40:45.000,273,10991579,13125,0,1759250444,12954.611516550001,4.020047969999723,53380.70722248 2025-09-30,16:40:46.000,273,10991597,13165,0,1759250445,12952.974593219995,3.4561175700000604,53380.35087936 2025-09-30,16:40:47.000,273,10991545,12965,0,1759250446,12951.317460959988,2.9908749899987015,53379.95261352001 2025-09-30,16:40:48.000,273,10991577,13285,0,1759250447,12949.599701909996,2.5185832799979835,53379.61723176001 2025-09-30,16:40:49.000,273,10991530,13165,0,1759250448,12948.04361429999,2.074488090001978,53379.06524928001 2025-09-30,16:40:50.000,273,10991577,12805,0,1759250449,12946.622252889989,1.7361298500036355,53378.61108648001 2025-09-30,16:40:51.000,273,10991588,13005,0,1759250450,12945.315408749993,1.6162946399999782,53378.12198808 2025-09-30,16:40:52.000,273,10991590,13045,0,1759250451,12944.244335459989,1.7784246299997903,53377.583979840005 2025-09-30,16:40:53.000,273,10991557,13045,0,1759250452,12943.321460989995,1.8982598400034476,53377.199688240005 2025-09-30,16:40:54.000,273,10991575,12685,0,1759250453,12942.607412129997,1.9476037499989616,53376.73853832001 2025-09-30,16:40:55.000,273,10991584,13085,0,1759250454,12941.90683588999,1.9264563600008842,53376.242452800005 2025-09-30,16:40:56.000,273,10991597,12925,0,1759250455,12941.219732270001,1.9405546199996024,53375.76732864 2025-09-30,16:40:57.000,273,10991567,13285,0,1759250456,12940.599991749994,1.9898985300023924,53375.32015296 2025-09-30,16:40:58.000,273,10991604,13325,0,1759250457,12940.101504810002,2.1590776500015636,53374.83105456 2025-09-30,16:40:59.000,273,10991568,13085,0,1759250458,12939.501973219994,2.335305900000094,53374.48169856 2025-09-30,16:41:00.000,273,10991578,13165,0,1759250459,12938.855287459992,2.490386760000547,53373.98561304001 2025-09-30,16:41:01.000,273,10991569,13205,0,1759250460,12937.972830849998,2.701860660003149,53373.62228280001 2025-09-30,16:41:02.000,273,10991569,13045,0,1759250461,12936.834394459998,2.8992362999997567,53373.23799120001 2025-09-30,16:41:03.000,273,10991609,13125,0,1759250462,12935.487132460003,3.0331697700021323,53372.839725360005 2025-09-30,16:41:04.000,273,10991608,12845,0,1759250463,12934.112925219997,3.1600541099978727,53372.46242088 2025-09-30,16:41:05.000,273,10991592,13285,0,1759250464,12932.58378285,3.1389067199997953,53372.04319368001 2025-09-30,16:41:06.000,273,10991590,12925,0,1759250465,12931.2028393,2.9979241199980606,53371.6309536 2025-09-30,16:41:07.000,273,10991600,13085,0,1759250466,12929.90273147,2.9485802100025467,53371.1767908 2025-09-30,16:41:08.000,273,10991567,13165,0,1759250467,12928.710404599995,2.87103978000232,53370.71564088 2025-09-30,16:41:09.000,273,10991534,13165,0,1759250468,12927.673012859996,464.82167607000156,53370.34532352001 2025-09-30,16:41:10.000,273,10991553,12965,0,1759250469,12926.716456839997,3.1600541099978727,53369.891160720006 2025-09-30,16:41:11.000,273,10991567,13085,0,1759250470,12925.908099639993,3.3997245299979113,53369.499882 2025-09-30,16:41:12.000,273,10991588,13365,0,1759250471,12925.05932457999,3.7733284200003254,53369.080654800004 2025-09-30,16:41:13.000,273,10991557,13205,0,1759250472,12924.122977489991,4.245620130001043,53368.70335032 2025-09-30,16:41:14.000,273,10991597,13245,0,1759250473,12923.065376819992,4.7743048800039105,53368.33303296001 2025-09-30,16:41:15.000,273,10991539,13125,0,1759250474,12921.866313639992,5.359382670001651,53367.94874136001 2025-09-30,16:41:16.000,273,10991549,13205,0,1759250475,12920.539260569996,5.648397000004479,53367.60637248 2025-09-30,16:41:17.000,273,10991619,13085,0,1759250476,12919.158317019996,5.888067420004518,53367.15919680001 2025-09-30,16:41:18.000,273,10991584,13125,0,1759250477,12917.757164539995,6.043148279997695,53366.86573776001 2025-09-30,16:41:19.000,273,10991598,13125,0,1759250478,12916.55136505,6.268720439999015,53366.41157496001 2025-09-30,16:41:20.000,273,10991578,12925,0,1759250479,12915.44661020999,6.578882159999921,53366.09715456 2025-09-30,16:41:21.000,273,10991581,13165,0,1759250480,12914.469845259991,6.557734770001844,53365.75478568 2025-09-30,16:41:22.000,273,10991557,12765,0,1759250481,12913.513289239992,6.578882159999921,53365.3774812 2025-09-30,16:41:23.000,273,10991616,13045,0,1759250482,12912.482633809988,6.557734770001844,53365.09100928 2025-09-30,16:41:24.000,273,10991566,12965,0,1759250483,12911.681012919995,6.522489119997772,53364.741653280005 2025-09-30,16:41:25.000,273,10991569,12765,0,1759250484,12911.020854540002,6.7621595399978105,53364.35037456001 2025-09-30,16:41:26.000,273,10991595,13285,0,1759250485,12910.37416878,7.354286460002186,53363.96608296001 2025-09-30,16:41:27.000,273,10991576,12965,0,1759250486,12909.902627080002,8.242476840001473,53363.60973984001 2025-09-30,16:41:28.000,273,10991593,13085,0,1759250487,12909.47150323999,9.285748080001213,53363.22544824001 2025-09-30,16:41:29.000,273,10991557,12965,0,1759250488,12909.074060949999,10.39246149000246,53362.862118 2025-09-30,16:41:30.000,273,10991572,13045,0,1759250489,12908.757454379993,11.456880120000278,53362.53372336001 2025-09-30,16:41:31.000,273,10991589,13005,0,1759250490,12908.508210909997,12.359168759998283,53362.21930296001 2025-09-30,16:41:32.000,273,10991527,13005,0,1759250491,12908.2993853,13.099327410003752,53361.81405000001 2025-09-30,16:41:33.000,273,10991580,13005,0,1759250492,12908.23875851,13.550471729999117,53361.57648792001 2025-09-30,16:41:34.000,273,10991575,13005,0,1759250493,12908.31959423,13.93817388000025,53361.2550804 2025-09-30,16:41:35.000,273,10991561,13125,0,1759250494,12908.595782939992,14.255384730000515,53361.0105312 2025-09-30,16:41:36.000,273,10991575,12845,0,1759250495,12908.912389509998,14.685381659997802,53360.75899488001 2025-09-30,16:41:37.000,273,10991541,12805,0,1759250496,12909.121215119994,15.221115540000028,53360.5563684 2025-09-30,16:41:38.000,273,10991581,12765,0,1759250497,12909.33677704,15.763898550001613,53360.3467548 2025-09-30,16:41:39.000,273,10991565,12965,0,1759250498,12909.47823955,16.327828950001276,53360.15810256001 2025-09-30,16:41:40.000,273,10991594,12805,0,1759250499,12909.30983179999,16.793071530002635,53359.997398800006 2025-09-30,16:41:41.000,273,10991533,13005,0,1759250500,12909.15489667,17.018643690003955,53359.81573368 2025-09-30,16:41:42.000,273,10991517,12925,0,1759250501,12908.871971649998,17.089134990004823,53359.62708144 2025-09-30,16:41:43.000,273,10991542,13165,0,1759250502,12908.764190690003,17.089134990004823,53359.43842920001 2025-09-30,16:41:44.000,273,10991551,13205,0,1759250503,12908.602519250002,17.018643690003955,53359.23580272 2025-09-30,16:41:45.000,273,10991581,13045,0,1759250504,12908.447584119996,17.251264980004635,53359.06811184 2025-09-30,16:41:46.000,273,10991583,12845,0,1759250505,12908.097296,17.69536017000064,53358.91439520001 2025-09-30,16:41:47.000,273,10991534,13045,0,1759250506,12907.747007879989,18.37912578000396,53358.68382024 2025-09-30,16:41:48.000,273,10991554,12965,0,1759250507,12907.423665000002,19.281414420001965,53358.50215512 2025-09-30,16:41:49.000,273,10991601,12925,0,1759250508,12907.315884039992,20.47976652000216,53358.299528640004 2025-09-30,16:41:50.000,273,10991560,13125,0,1759250509,12907.255257249992,21.92483817000175,53358.131837760004 2025-09-30,16:41:51.000,273,10991560,12925,0,1759250510,12907.282202490002,23.58138372000394,53357.985108240006 2025-09-30,16:41:52.000,273,10991547,12885,0,1759250511,12907.241784630001,25.343666220003797,53357.77549464 2025-09-30,16:41:53.000,273,10991600,13325,0,1759250512,12907.147476289996,27.063653940000222,53357.66370072 2025-09-30,16:41:54.000,273,10991561,13165,0,1759250513,12906.985804849995,28.551020370003243,53357.530945440005 2025-09-30,16:41:55.000,273,10991601,12805,0,1759250514,12906.72982506999,29.692979430001287,53357.46806136 2025-09-30,16:41:56.000,273,10991594,13165,0,1759250515,12906.440163739993,30.4472363399982,53357.293383360004 2025-09-30,16:41:57.000,273,10991529,13125,0,1759250516,12906.352591709998,30.679857629998878,53357.22351216 2025-09-30,16:41:58.000,273,10991534,12845,0,1759250517,12906.291964919998,30.454285470004834,53357.12569248 2025-09-30,16:41:59.000,273,10991564,13245,0,1759250518,12906.285228610002,29.974944630004757,53356.9580016 2025-09-30,16:42:00.000,273,10991565,13005,0,1759250519,12906.312173849998,29.516751180002757,53356.8881304 2025-09-30,16:42:01.000,273,10991590,13245,0,1759250520,12906.366064329988,29.25593337000464,53356.762362240006 2025-09-30,16:42:02.000,273,10991530,12965,0,1759250521,12906.446900049988,29.326424669998232,53356.61563272001 2025-09-30,16:42:03.000,273,10991608,12965,0,1759250522,12906.534472079999,29.80576550999831,53356.56672288001 2025-09-30,16:42:04.000,273,10991610,12925,0,1759250523,12906.480581599993,30.60231719999865,53356.426980480006 2025-09-30,16:42:05.000,273,10991560,13085,0,1759250524,12906.339119089993,31.568048009998165,53356.2942252 2025-09-30,16:42:06.000,273,10991594,13205,0,1759250525,12906.110084549997,32.484434910002165,53356.14749568 2025-09-30,16:42:07.000,273,10991546,12845,0,1759250526,12905.705905949995,33.1822987800042,53356.035701759996 2025-09-30,16:42:08.000,273,10991556,13125,0,1759250527,12905.167001149988,33.59114832000341,53355.902946480004 2025-09-30,16:42:09.000,273,10991590,13285,0,1759250528,12904.527051699995,33.78852396000002,53355.637435920005 2025-09-30,16:42:10.000,273,10991584,13165,0,1759250529,12904.042037379993,33.86606439000025,53355.49769352 2025-09-30,16:42:11.000,273,10991575,12965,0,1759250530,12903.833211769997,34.09163655000157,53355.302054160005 2025-09-30,16:42:12.000,273,10991585,13005,0,1759250531,12903.873629629998,34.58507565000036,53355.11340192 2025-09-30,16:42:13.000,273,10991628,13125,0,1759250532,12904.29128084999,35.36752908000199,53354.99462088 2025-09-30,16:42:14.000,273,10991552,12805,0,1759250533,12904.991857089997,36.431947709999804,53354.917762560006 2025-09-30,16:42:15.000,273,10991575,13005,0,1759250534,12905.786741669996,37.4963663400049,53354.83391712 2025-09-30,16:42:16.000,273,10991590,13205,0,1759250535,12906.494054219998,38.553735840003355,53354.80596864 2025-09-30,16:42:17.000,273,10991536,12925,0,1759250536,12907.167685219996,39.611105340001814,53354.85487848 2025-09-30,16:42:18.000,273,10991605,12885,0,1759250537,12907.740271569994,40.407657030002156,53354.81994288001 2025-09-30,16:42:19.000,273,10991602,13045,0,1759250538,12908.205076959995,41.08437350999884,53354.88981408001 2025-09-30,16:42:20.000,273,10991589,13045,0,1759250539,12908.481265670001,41.69764782000129,53354.95269816 2025-09-30,16:42:21.000,273,10991566,12925,0,1759250540,12908.743981760002,42.310922130003746,53354.98763376001 2025-09-30,16:42:22.000,273,10991537,12805,0,1759250541,12908.966279989989,42.88895079000213,53355.05051784 2025-09-30,16:42:23.000,273,10991580,13125,0,1759250542,12909.23573239,43.42468467000435,53355.085453440006 2025-09-30,16:42:24.000,273,10991585,13045,0,1759250543,12909.660119920001,44.10140115000104,53355.1413504 2025-09-30,16:42:25.000,273,10991589,12845,0,1759250544,12910.097980069993,44.820412410001154,53355.15532464001 2025-09-30,16:42:26.000,273,10991593,13005,0,1759250545,12910.63688487,45.567620189998706,53355.16231176 2025-09-30,16:42:27.000,273,10991544,13165,0,1759250546,12911.425033139989,46.15974711000308,53355.28807992 2025-09-30,16:42:28.000,273,10991583,12885,0,1759250547,12912.415270709993,46.78007055000489,53355.30904128 2025-09-30,16:42:29.000,273,10991590,13285,0,1759250548,12913.701905919988,47.04793749000237,53355.4557708 2025-09-30,16:42:30.000,273,10991547,13005,0,1759250549,12915.20410304999,46.92105314999935,53355.58153896001 2025-09-30,16:42:31.000,273,10991587,13125,0,1759250550,12916.73324542,46.47695796000335,53355.67935864001 2025-09-30,16:42:32.000,273,10991555,12965,0,1759250551,12918.174815760001,45.70155366000108,53355.79115256 2025-09-30,16:42:33.000,273,10991569,13245,0,1759250552,12919.454714660002,44.996640659999684,53355.89595936001 2025-09-30,16:42:34.000,273,10991572,12965,0,1759250553,12920.660514149997,44.20008896999934,53356.01474040001 2025-09-30,16:42:35.000,273,10991631,13085,0,1759250554,12921.738323749996,43.5163233600033,53356.06365024001 2025-09-30,16:42:36.000,273,10991533,12925,0,1759250555,12922.82960597,43.05108078000194,53356.10557296 2025-09-30,16:42:37.000,273,10991558,13125,0,1759250556,12923.833316159995,42.80436123000254,53356.11256008001 2025-09-30,16:42:38.000,273,10991618,12885,0,1759250557,12924.574310259988,42.69862428000488,53356.1195472 2025-09-30,16:42:39.000,273,10991598,13125,0,1759250558,12925.2075234,42.733869930001674,53356.11256008001 2025-09-30,16:42:40.000,273,10991609,13085,0,1759250559,12925.786846059993,42.80436123000254,53356.10557296 2025-09-30,16:42:41.000,273,10991549,13005,0,1759250560,12926.372905029995,42.945343830004276,53356.035701759996 2025-09-30,16:42:42.000,273,10991584,12765,0,1759250561,12927.053272339988,43.192063380003674,53355.972817680005 2025-09-30,16:42:43.000,273,10991506,13085,0,1759250562,12927.7673212,43.56566726999881,53355.99377904001 2025-09-30,16:42:44.000,273,10991587,13085,0,1759250563,12928.59588732999,43.896976379997795,53356.04268888001 2025-09-30,16:42:45.000,273,10991580,13125,0,1759250564,12929.464871319993,44.14369593000447,53356.091598720006 2025-09-30,16:42:46.000,273,10991615,12845,0,1759250565,12930.468581510002,44.19303983999998,53356.12653432 2025-09-30,16:42:47.000,273,10991559,12725,0,1759250566,12931.472291699996,44.15074506000383,53356.24531536 2025-09-30,16:42:48.000,273,10991570,13005,0,1759250567,12932.388429859995,44.122548539999116,53356.44095472 2025-09-30,16:42:49.000,273,10991563,13205,0,1759250568,12933.196787059998,44.16484332000255,53356.58069712 2025-09-30,16:42:50.000,273,10991557,12845,0,1759250569,12933.850209129996,44.4538576499981,53356.67152968 2025-09-30,16:42:51.000,273,10991529,13005,0,1759250570,12934.63162108999,44.96844414000225,53356.79729784 2025-09-30,16:42:52.000,273,10991565,13165,0,1759250571,12935.352406259997,45.75089757000387,53356.978962960005 2025-09-30,16:42:53.000,273,10991616,12965,0,1759250572,12936.167499769996,46.82236533000105,53357.23049928 2025-09-30,16:42:54.000,273,10991574,13125,0,1759250573,12937.083637929994,47.999570040003164,53357.3422932 2025-09-30,16:42:55.000,273,10991576,13125,0,1759250574,12938.25575587,49.23316779000015,53357.54491968 2025-09-30,16:42:56.000,273,10991593,13085,0,1759250575,12939.724271449995,50.26938990000053,53357.8313916 2025-09-30,16:42:57.000,273,10991557,12965,0,1759250576,12941.529602529998,50.99545029000001,53358.06196656 2025-09-30,16:42:58.000,273,10991570,13205,0,1759250577,12943.563968149996,51.46069287000137,53358.418309680004 2025-09-30,16:42:59.000,273,10991603,12925,0,1759250578,12945.61180639,51.72151067999948,53358.76067856 2025-09-30,16:43:00.000,273,10991589,13245,0,1759250579,12947.572072599993,51.7356089399982,53359.17291864 2025-09-30,16:43:01.000,273,10991585,13005,0,1759250580,12949.46497570999,51.55233156000031,53359.62708144 2025-09-30,16:43:02.000,273,10991521,13005,0,1759250581,12951.223152619998,51.15053115000046,53360.03932152001 2025-09-30,16:43:03.000,273,10991584,13125,0,1759250582,12952.765767609999,50.57250249000208,53360.47252296001 2025-09-30,16:43:04.000,273,10991610,13045,0,1759250583,12954.06587544,49.93103166000219,53360.92668576001 2025-09-30,16:43:05.000,273,10991601,13125,0,1759250584,12955.170630279994,49.23316779000015,53361.33193872001 2025-09-30,16:43:06.000,273,10991516,13285,0,1759250585,12955.999196409997,48.535303919998114,53361.73719168 2025-09-30,16:43:07.000,273,10991550,13005,0,1759250586,12956.65935478999,47.97842264999781,53362.128470400006 2025-09-30,16:43:08.000,273,10991615,13005,0,1759250587,12957.299304239998,47.3228535599992,53362.4778264 2025-09-30,16:43:09.000,273,10991590,13085,0,1759250588,12957.93925368999,46.716628380003385,53362.80622104 2025-09-30,16:43:10.000,273,10991564,13005,0,1759250589,12958.666775169993,46.15269798000372,53363.05077024 2025-09-30,16:43:11.000,273,10991584,13085,0,1759250590,12959.609858570002,45.48303062999912,53363.37916488 2025-09-30,16:43:12.000,273,10991530,13085,0,1759250591,12960.660722929992,44.71467546000349,53363.65864968001 2025-09-30,16:43:13.000,273,10991564,13165,0,1759250592,12961.63748787999,43.75599378000334,53363.93813448 2025-09-30,16:43:14.000,273,10991617,13005,0,1759250593,12962.452581389989,42.66337863000081,53364.189670800006 2025-09-30,16:43:15.000,273,10991587,13085,0,1759250594,12963.112739769997,41.56371434999892,53364.47614272001 2025-09-30,16:43:16.000,273,10991579,12845,0,1759250595,12963.719007669999,40.50634485000046,53364.73466616001 2025-09-30,16:43:17.000,273,10991555,13205,0,1759250596,12964.156867819991,39.75208794000355,53364.9931896 2025-09-30,16:43:18.000,273,10991598,13245,0,1759250597,12964.641882139993,39.27274710000347,53365.27966152 2025-09-30,16:43:19.000,273,10991607,12965,0,1759250598,12965.025851809994,38.955536250003206,53365.48228800001 2025-09-30,16:43:20.000,273,10991552,13125,0,1759250599,12965.355930999991,38.617178010004864,53365.71985008001 2025-09-30,16:43:21.000,273,10991559,12845,0,1759250600,12965.483920890001,38.25767238000117,53365.915489440005 2025-09-30,16:43:22.000,273,10991599,12845,0,1759250601,12965.36266731,37.700791110000864,53366.09715456 2025-09-30,16:43:23.000,273,10991547,13165,0,1759250602,12965.09995122,37.009976369998185,53366.24388408001 2025-09-30,16:43:24.000,273,10991577,13205,0,1759250603,12964.817026199999,36.11473685999954,53366.38362648 2025-09-30,16:43:25.000,273,10991556,13125,0,1759250604,12964.614936899998,35.141956920000666,53366.55830448001 2025-09-30,16:43:26.000,273,10991588,12965,0,1759250605,12964.561046419993,34.22557002000394,53366.649137039996 2025-09-30,16:43:27.000,273,10991520,12965,0,1759250606,12964.594727969998,33.36557616000209,53366.69804688001 2025-09-30,16:43:28.000,273,10991591,13005,0,1759250607,12964.662091069993,32.61836838000454,53366.802853680005 2025-09-30,16:43:29.000,273,10991580,13005,0,1759250608,12964.662091069993,31.969848419998016,53366.921634720005 2025-09-30,16:43:30.000,273,10991527,13245,0,1759250609,12964.473474389997,31.434114540003065,53366.96355744001 2025-09-30,16:43:31.000,273,10991561,13125,0,1759250610,12964.18381306,31.01116673999786,53367.06137712001 2025-09-30,16:43:32.000,273,10991543,13205,0,1759250611,12963.84026125,30.729201540001668,53367.10329984 2025-09-30,16:43:33.000,273,10991550,13045,0,1759250612,12963.483236819993,30.510678509999707,53367.21509376 2025-09-30,16:43:34.000,273,10991595,13085,0,1759250613,12963.112739769997,30.235762440002873,53367.22208088 2025-09-30,16:43:35.000,273,10991536,13005,0,1759250614,12962.67487961999,30.01723941000091,53367.27797784001 2025-09-30,16:43:36.000,273,10991533,13205,0,1759250615,12962.162920059993,29.8551094200011,53367.31291344 2025-09-30,16:43:37.000,273,10991595,13085,0,1759250616,12961.590333709995,29.819863770004304,53367.319900559996 2025-09-30,16:43:38.000,273,10991555,13085,0,1759250617,12961.165946179994,29.84101116000238,53367.32688768001 2025-09-30,16:43:39.000,273,10991570,13125,0,1759250618,12960.930175330002,29.989042890003475,53367.38977176 2025-09-30,16:43:40.000,273,10991548,13005,0,1759250619,12960.950384260002,30.115927229999215,53367.36881040001 2025-09-30,16:43:41.000,273,10991636,13005,0,1759250620,12961.206364039994,30.165271140002005,53367.4386816 2025-09-30,16:43:42.000,273,10991615,12685,0,1759250621,12961.47581643999,30.045435929998348,53367.46663008001 2025-09-30,16:43:43.000,273,10991563,12925,0,1759250622,12961.778950389991,29.86215855000046,53367.48060432 2025-09-30,16:43:44.000,273,10991598,13085,0,1759250623,12962.041666479992,29.523800310002116,53367.6482952 2025-09-30,16:43:45.000,273,10991604,13165,0,1759250624,12962.142711129993,29.150196419999702,53367.6482952 2025-09-30,16:43:46.000,273,10991612,13005,0,1759250625,12962.122502199993,28.74839600999985,53367.711179280006 2025-09-30,16:43:47.000,273,10991518,12965,0,1759250626,12961.893467659997,28.473479940003017,53367.80201184001 2025-09-30,16:43:48.000,273,10991602,12965,0,1759250627,12961.368035479994,28.33954647000064,53367.82996032001 2025-09-30,16:43:49.000,273,10991596,13125,0,1759250628,12960.627041380001,28.480529070002376,53367.87188304001 2025-09-30,16:43:50.000,273,10991582,13005,0,1759250629,12959.737848459998,28.713150360003056,53367.88585728 2025-09-30,16:43:51.000,273,10991580,12885,0,1759250630,12958.808237679994,29.04445947000204,53367.87188304001 2025-09-30,16:43:52.000,273,10991572,13045,0,1759250631,12958.033562029996,29.425112490003812,53367.878870160006 2025-09-30,16:43:53.000,273,10991556,13005,0,1759250632,12957.279095309998,29.770519860001514,53367.83694744 2025-09-30,16:43:54.000,273,10991602,13085,0,1759250633,12956.612200619995,30.03133766999963,53367.72515352 2025-09-30,16:43:55.000,273,10991600,12925,0,1759250634,12955.992460100002,30.278057219999027,53367.655282319996 2025-09-30,16:43:56.000,273,10991570,13205,0,1759250635,12955.58154518999,30.567071550001856,53367.55047552 2025-09-30,16:43:57.000,273,10991498,12845,0,1759250636,12955.26493862,30.83493848999933,53367.43169448 2025-09-30,16:43:58.000,273,10991587,13165,0,1759250637,12954.982013599998,31.053461520001292,53367.32688768001 2025-09-30,16:43:59.000,273,10991584,12925,0,1759250638,12954.800133229997,31.279033680002613,53367.23605512 2025-09-30,16:44:00.000,273,10991581,12925,0,1759250639,12954.752979060002,31.49050757999794,53367.1242612 2025-09-30,16:44:01.000,273,10991618,13285,0,1759250640,12954.672143340002,31.455261930001143,53367.08233848001 2025-09-30,16:44:02.000,273,10991516,12805,0,1759250641,12954.604780239992,31.194444120003027,53367.019454400004 2025-09-30,16:44:03.000,273,10991550,13045,0,1759250642,12954.604780239992,30.83493848999933,53366.99150592001 2025-09-30,16:44:04.000,273,10991600,13245,0,1759250643,12954.726033819992,30.3133028700031,53366.95657032 2025-09-30,16:44:05.000,273,10991605,13285,0,1759250644,12954.894441570003,29.876256809999177,53366.90067336 2025-09-30,16:44:06.000,273,10991609,13285,0,1759250645,12955.157157659989,29.40396509999846,53366.872724880006 2025-09-30,16:44:07.000,273,10991566,12965,0,1759250646,12955.28514755,28.97396817000117,53366.86573776001 2025-09-30,16:44:08.000,273,10991576,13045,0,1759250647,12955.29862016999,28.473479940003017,53366.86573776001 2025-09-30,16:44:09.000,273,10991589,12925,0,1759250648,12955.271674929994,27.902500410003995,53366.93560896 2025-09-30,16:44:10.000,273,10991619,13125,0,1759250649,12955.049376699993,27.275127840002824,53366.95657032 2025-09-30,16:44:11.000,273,10991606,13325,0,1759250650,12954.577834999996,26.619558750004217,53366.89368624001 2025-09-30,16:44:12.000,273,10991539,12965,0,1759250651,12953.964830789999,25.956940529998974,53366.879712 2025-09-30,16:44:13.000,273,10991610,13325,0,1759250652,12953.25078193,25.336617090004438,53366.802853680005 2025-09-30,16:44:14.000,273,10991588,13205,0,1759250653,12952.462633659998,24.82907972999965,53366.74695672001 2025-09-30,16:44:15.000,273,10991616,12965,0,1759250654,12951.70816694,24.39908280000236,53366.586252960005 2025-09-30,16:44:16.000,273,10991579,12925,0,1759250655,12950.906546049991,24.067773690003378,53366.50939464001 2025-09-30,16:44:17.000,273,10991556,13085,0,1759250656,12950.131870399993,23.806955879997986,53366.348690880004 2025-09-30,16:44:18.000,273,10991581,13365,0,1759250657,12949.397612609995,23.496794160004356,53366.201961360006 2025-09-30,16:44:19.000,273,10991604,13045,0,1759250658,12948.636409580002,23.271222000003036,53366.02029624 2025-09-30,16:44:20.000,273,10991596,12885,0,1759250659,12948.04361429999,23.01745332000428,53365.80369552 2025-09-30,16:44:21.000,273,10991592,12925,0,1759250660,12947.497973190002,22.650898560001224,53365.60106904001 2025-09-30,16:44:22.000,273,10991633,12685,0,1759250661,12947.019695179995,22.31958945000224,53365.37049408 2025-09-30,16:44:23.000,273,10991615,12845,0,1759250662,12946.642461819989,22.051722510004765,53365.18882896001 2025-09-30,16:44:24.000,273,10991597,12845,0,1759250663,12946.467317759998,21.931887300001108,53364.909344160005 2025-09-30,16:44:25.000,273,10991615,12925,0,1759250664,12946.346064179997,21.896641650004312,53364.671782080004 2025-09-30,16:44:26.000,273,10991618,13125,0,1759250665,12946.312382629992,22.08696816000156,53364.406271520005 2025-09-30,16:44:27.000,273,10991566,13005,0,1759250666,12946.298910010002,22.291392930004804,53364.189670800006 2025-09-30,16:44:28.000,273,10991628,12885,0,1759250667,12946.305646319997,22.49581770000077,53363.91717312 2025-09-30,16:44:29.000,273,10991593,13045,0,1759250668,12946.197865360002,22.622702040003787,53363.69358528 2025-09-30,16:44:30.000,273,10991596,12885,0,1759250669,12946.164183809997,22.601554649998434,53363.449036080005 2025-09-30,16:44:31.000,273,10991589,13245,0,1759250670,12946.056402850001,22.33368771000096,53363.22544824001 2025-09-30,16:44:32.000,273,10991580,13005,0,1759250671,12945.800423069995,21.981231210003898,53363.02282176 2025-09-30,16:44:33.000,273,10991552,12925,0,1759250672,12945.342353989989,21.389104289999523,53362.78525968 2025-09-30,16:44:34.000,273,10991574,12965,0,1759250673,12944.763031329996,20.733535200000915,53362.56865896 2025-09-30,16:44:35.000,273,10991596,12925,0,1759250674,12943.974883059993,20.141408280003816,53362.345071120006 2025-09-30,16:44:36.000,273,10991593,13245,0,1759250675,12942.870128219998,19.78190265000012,53362.11449616 2025-09-30,16:44:37.000,273,10991493,12645,0,1759250676,12941.758637069994,19.619772660000308,53361.890908320005 2025-09-30,16:44:38.000,273,10991565,12965,0,1759250677,12940.91659832,19.72550960999797,53361.61142352 2025-09-30,16:44:39.000,273,10991584,13005,0,1759250678,12940.202549460002,20.0145239400008,53361.33193872001 2025-09-30,16:44:40.000,273,10991643,13045,0,1759250679,12939.724271449995,20.451570000004722,53361.01751832 2025-09-30,16:44:41.000,273,10991642,13085,0,1759250680,12939.50870952999,20.980254750000313,53360.80790472001 2025-09-30,16:44:42.000,273,10991583,12925,0,1759250681,12939.279674989994,21.49484124000446,53360.59130400001 2025-09-30,16:44:43.000,273,10991533,13125,0,1759250682,12939.050640449997,21.91778904000239,53360.38867752 2025-09-30,16:44:44.000,273,10991600,12965,0,1759250683,12938.929386869997,22.171557720001147,53360.116179840006 2025-09-30,16:44:45.000,273,10991619,13045,0,1759250684,12938.740770190001,22.27024553999945,53359.94150184001 2025-09-30,16:44:46.000,273,10991593,12685,0,1759250685,12938.53194457999,22.234999890002655,53359.67599128 2025-09-30,16:44:47.000,273,10991543,12925,0,1759250686,12938.343327899995,22.129262939997716,53359.473364800004 2025-09-30,16:44:48.000,273,10991580,13085,0,1759250687,12938.26922848999,22.023525990000053,53359.31964816001 2025-09-30,16:44:49.000,273,10991616,13125,0,1759250688,12938.215338009999,21.967132949997904,53359.07509896 2025-09-30,16:44:50.000,273,10991573,13125,0,1759250689,12938.2759648,22.065820770003484,53358.90042096 2025-09-30,16:44:51.000,273,10991570,12925,0,1759250690,12938.35006420999,22.192705109999224,53358.76067856 2025-09-30,16:44:52.000,273,10991519,13205,0,1759250691,12938.51847196,22.524014219998207,53358.5650392 2025-09-30,16:44:53.000,273,10991560,13005,0,1759250692,12938.909177939997,22.925814629998058,53358.46023240001 2025-09-30,16:44:54.000,273,10991580,12885,0,1759250693,12939.481764289994,23.32761503999791,53358.33446424 2025-09-30,16:44:55.000,273,10991597,12965,0,1759250694,12939.946569679996,23.673022410002886,53358.29254152001 2025-09-30,16:44:56.000,273,10991543,13205,0,1759250695,12940.269912559997,23.919741960002284,53358.2855544 2025-09-30,16:44:57.000,273,10991593,12965,0,1759250696,12940.586519129989,24.265149329999986,53358.250618800004 2025-09-30,16:44:58.000,273,10991573,12925,0,1759250697,12940.701036399994,24.58236018000025,53358.24363168001 2025-09-30,16:44:59.000,273,10991614,13045,0,1759250698,12940.472001859998,24.934816680004587,53358.23664456 2025-09-30,16:45:00.000,273,10991615,13005,0,1759250699,12940.141922670002,25.237929269998858,53358.23664456 2025-09-30,16:45:01.000,273,10991576,13005,0,1759250700,12939.805107169996,25.49169795000489,53358.25760592 2025-09-30,16:45:02.000,273,10991609,13085,0,1759250701,12939.522182149994,25.745466630003648,53358.22267032001 2025-09-30,16:45:03.000,273,10991568,13085,0,1759250702,12939.353774399999,26.02743182999984,53358.2855544 2025-09-30,16:45:04.000,273,10991606,13205,0,1759250703,12939.239257129993,26.344642680000106,53358.320490000006 2025-09-30,16:45:05.000,273,10991597,13005,0,1759250704,12939.144948789988,26.760541349998675,53358.34145136001 2025-09-30,16:45:06.000,273,10991561,12925,0,1759250705,12939.151685099998,27.211685670001316,53358.34145136001 2025-09-30,16:45:07.000,273,10991580,13005,0,1759250706,12939.225784509988,27.740370420004183,53358.439271040006 2025-09-30,16:45:08.000,273,10991590,13045,0,1759250707,12939.245993439989,28.240858650002338,53358.55805208001 2025-09-30,16:45:09.000,273,10991606,13165,0,1759250708,12939.185366649988,28.713150360003056,53358.62093616 2025-09-30,16:45:10.000,273,10991581,12605,0,1759250709,12939.057376759993,29.15724554999906,53358.62792328001 2025-09-30,16:45:11.000,273,10991574,13245,0,1759250710,12938.942859490002,29.45330901000125,53358.71875584 2025-09-30,16:45:12.000,273,10991559,12925,0,1759250711,12938.862023770002,29.756421600002795,53358.85849824 2025-09-30,16:45:13.000,273,10991528,13085,0,1759250712,12938.875496389992,30.02428854000027,53358.91439520001 2025-09-30,16:45:14.000,273,10991583,12885,0,1759250713,12939.050640449997,30.221664180004154,53358.98426640001 2025-09-30,16:45:15.000,273,10991579,12965,0,1759250714,12939.340301779994,30.334450260001177,53359.02618912 2025-09-30,16:45:16.000,273,10991573,13005,0,1759250715,12939.79837086,30.397892430002685,53359.1240088 2025-09-30,16:45:17.000,273,10991589,13245,0,1759250716,12940.364220899988,30.369695909997972,53359.21484136 2025-09-30,16:45:18.000,273,10991549,13045,0,1759250717,12940.86944414999,30.369695909997972,53359.34759664001 2025-09-30,16:45:19.000,273,10991594,13085,0,1759250718,12941.381403710002,30.376745040004607,53359.45939056 2025-09-30,16:45:20.000,273,10991572,13045,0,1759250719,12941.88662695999,30.341499390000536,53359.5083004 2025-09-30,16:45:21.000,273,10991588,13045,0,1759250720,12942.385113899996,30.27100808999967,53359.641055680004 2025-09-30,16:45:22.000,273,10991560,13205,0,1759250721,12942.802765119988,30.158222010002646,53359.66900416 2025-09-30,16:45:23.000,273,10991591,13205,0,1759250722,12943.200207409995,29.918551590002608,53359.80175944001 2025-09-30,16:45:24.000,273,10991552,13125,0,1759250723,12943.530286599991,29.62953725999978,53359.91355336 2025-09-30,16:45:25.000,273,10991603,13085,0,1759250724,12943.853629479992,29.418063360004453,53360.00438592 2025-09-30,16:45:26.000,273,10991572,13005,0,1759250725,12944.123081879989,29.305277280000155,53360.05329576 2025-09-30,16:45:27.000,273,10991578,12845,0,1759250726,12944.34538010999,29.234785979999288,53360.06727000001 2025-09-30,16:45:28.000,273,10991576,13005,0,1759250727,12944.439688449995,29.333473800004867,53360.15111544 2025-09-30,16:45:29.000,273,10991539,12925,0,1759250728,12944.439688449995,29.49560379000468,53360.22098664 2025-09-30,16:45:30.000,273,10991612,13405,0,1759250729,12944.170236049998,29.700028560000646,53360.311819200004 2025-09-30,16:45:31.000,273,10991572,13085,0,1759250730,12943.691958039992,29.826912900003663,53360.32579344001 2025-09-30,16:45:32.000,273,10991585,12925,0,1759250731,12943.052008589999,29.918551590002608,53360.39566464 2025-09-30,16:45:33.000,273,10991526,12885,0,1759250732,12942.371641279991,29.876256809999177,53360.38867752 2025-09-30,16:45:34.000,273,10991585,12885,0,1759250733,12941.455503119992,29.777568990000873,53360.40963888 2025-09-30,16:45:35.000,273,10991569,12965,0,1759250734,12940.418111379993,29.65773378000449,53360.479510080004 2025-09-30,16:45:36.000,273,10991554,13285,0,1759250735,12939.414401189999,29.3969159699991,53360.52841992 2025-09-30,16:45:37.000,273,10991569,12805,0,1759250736,12938.525208269995,29.143147290000343,53360.52841992 2025-09-30,16:45:38.000,273,10991527,12965,0,1759250737,12937.703378450002,28.86823122000351,53360.549381280005 2025-09-30,16:45:39.000,273,10991566,13085,0,1759250738,12937.103846859995,28.62856080000347,53360.50745856 2025-09-30,16:45:40.000,273,10991557,13005,0,1759250739,12936.692931949998,28.515774719999172,53360.44457448001 2025-09-30,16:45:41.000,273,10991569,13125,0,1759250740,12936.463897410002,28.61446254000475,53360.451561600006 2025-09-30,16:45:42.000,273,10991600,12965,0,1759250741,12936.396534309992,28.790690790003282,53360.43758736 2025-09-30,16:45:43.000,273,10991544,13005,0,1759250742,12936.335907519991,28.945771650003735,53360.36072904 2025-09-30,16:45:44.000,273,10991522,13045,0,1759250743,12936.147290839996,29.100852510004188,53360.32579344001 2025-09-30,16:45:45.000,273,10991560,12965,0,1759250744,12935.797002719999,29.16429467999842,53360.23496088001 2025-09-30,16:45:46.000,273,10991562,13285,0,1759250745,12935.291779469997,29.22773684999993,53360.17906392 2025-09-30,16:45:47.000,273,10991566,12805,0,1759250746,12934.63162108999,29.234785979999288,53360.116179840006 2025-09-30,16:45:48.000,273,10991543,13165,0,1759250747,12933.776109719991,29.058557730000757,53359.98342456 2025-09-30,16:45:49.000,273,10991565,13005,0,1759250748,12932.934070969997,28.76954339999793,53359.87163064001 2025-09-30,16:45:50.000,273,10991529,12925,0,1759250749,12932.038141739999,28.35364472999936,53359.662017040006 2025-09-30,16:45:51.000,273,10991592,13045,0,1759250750,12931.16242144,27.867254759999923,53359.55721024 2025-09-30,16:45:52.000,273,10991612,12885,0,1759250751,12930.407954720002,27.557093039999017,53359.31964816001 2025-09-30,16:45:53.000,273,10991564,12885,0,1759250752,12929.88252254,27.34561914000369,53359.17990576001 2025-09-30,16:45:54.000,273,10991571,12965,0,1759250753,12929.512025489988,27.31037348999962,53358.97727928 2025-09-30,16:45:55.000,273,10991612,12965,0,1759250754,12929.282990949992,27.36676653000177,53358.83753688 2025-09-30,16:45:56.000,273,10991544,12845,0,1759250755,12929.249309400002,27.53594565000094,53358.669846 2025-09-30,16:45:57.000,273,10991595,12845,0,1759250756,12929.289727260002,27.71217389999947,53358.59298768 2025-09-30,16:45:58.000,273,10991577,13085,0,1759250757,12929.410980840003,27.874303889999283,53358.50215512 2025-09-30,16:45:59.000,273,10991556,13125,0,1759250758,12929.491816559988,28.092826920001244,53358.45324528 2025-09-30,16:46:00.000,273,10991587,13125,0,1759250759,12929.579388589998,28.262006040000415,53358.439271040006 2025-09-30,16:46:01.000,273,10991614,12845,0,1759250760,12929.660224309999,28.4593816800043,53358.50914224001 2025-09-30,16:46:02.000,273,10991609,12805,0,1759250761,12929.646751689994,28.656757320000906,53358.55106496 2025-09-30,16:46:03.000,273,10991589,12885,0,1759250762,12929.491816559988,28.889378610001586,53358.57202632 2025-09-30,16:46:04.000,273,10991514,13205,0,1759250763,12929.330145120002,29.03036121000332,53358.606961920006 2025-09-30,16:46:05.000,273,10991572,12965,0,1759250764,12929.047220100001,29.016262950004602,53358.72574296001 2025-09-30,16:46:06.000,273,10991593,12925,0,1759250765,12928.75755876999,28.910525999999663,53358.774652800006 2025-09-30,16:46:07.000,273,10991606,13085,0,1759250766,12928.508315299994,28.677904709998984,53358.86548536001 2025-09-30,16:46:08.000,273,10991580,13245,0,1759250767,12928.393798029989,28.304300820003846,53358.921382320004 2025-09-30,16:46:09.000,273,10991559,12965,0,1759250768,12928.346643859993,27.860205630000564,53358.9493308 2025-09-30,16:46:10.000,273,10991585,12885,0,1759250769,12928.292753379988,27.324471749998338,53359.00522776 2025-09-30,16:46:11.000,273,10991545,13165,0,1759250770,12928.104136699993,26.78168874000403,53359.04715048 2025-09-30,16:46:12.000,273,10991578,13085,0,1759250771,12927.827947990001,26.21070920999773,53359.04715048 2025-09-30,16:46:13.000,273,10991548,12845,0,1759250772,12927.33619735999,25.590385770003195,53359.04715048 2025-09-30,16:46:14.000,273,10991596,12965,0,1759250773,12926.743402079992,24.941865810003947,53359.07509896 2025-09-30,16:46:15.000,273,10991532,12965,0,1759250774,12926.042825839999,24.335640630000853,53358.92836944 2025-09-30,16:46:16.000,273,10991539,13245,0,1759250775,12925.389403770001,23.637776759998815,53358.92836944 2025-09-30,16:46:17.000,273,10991609,12925,0,1759250776,12924.715772769989,22.975158540000848,53358.78862704 2025-09-30,16:46:18.000,273,10991558,12805,0,1759250777,12924.244231069992,22.38303162000375,53358.59997480001 2025-09-30,16:46:19.000,273,10991568,13325,0,1759250778,12923.94109711999,21.826150350003445,53358.46023240001 2025-09-30,16:46:20.000,273,10991545,13245,0,1759250779,12923.9276245,21.33976038000401,53358.25760592 2025-09-30,16:46:21.000,273,10991537,12845,0,1759250780,12924.203813209991,20.937959970004158,53358.05497944001 2025-09-30,16:46:22.000,273,10991621,13165,0,1759250781,12924.749454319994,20.63484738000261,53357.866327200005 2025-09-30,16:46:23.000,273,10991574,12965,0,1759250782,12925.470239490001,20.46566826000344,53357.71959768001 2025-09-30,16:46:24.000,273,10991543,12965,0,1759250783,12926.352696099995,20.486815650001517,53357.649726480005 2025-09-30,16:46:25.000,273,10991579,13165,0,1759250784,12927.228416399994,20.789928240003064,53357.55190680001 2025-09-30,16:46:26.000,273,10991526,13285,0,1759250785,12928.144554559993,21.360907770002086,53357.52395832001 2025-09-30,16:46:27.000,273,10991573,12685,0,1759250786,12928.959648069991,22.115164679998998,53357.45408712001 2025-09-30,16:46:28.000,273,10991550,13005,0,1759250787,12929.640015379999,23.045649840001715,53357.47504848001 2025-09-30,16:46:29.000,273,10991536,13365,0,1759250788,12930.07787552999,24.05367543000466,53357.530945440005 2025-09-30,16:46:30.000,273,10991561,13005,0,1759250789,12930.333855309997,25.04055363000225,53357.60780376 2025-09-30,16:46:31.000,273,10991575,13285,0,1759250790,12930.340591619992,25.85120358000131,53357.66370072 2025-09-30,16:46:32.000,273,10991642,13165,0,1759250791,12930.131766009996,26.415133980000974,53357.66370072 2025-09-30,16:46:33.000,273,10991555,13285,0,1759250792,12929.90273147,26.93676960000448,53357.75453328 2025-09-30,16:46:34.000,273,10991533,13325,0,1759250793,12929.498552869998,27.282176970002183,53357.75453328 2025-09-30,16:46:35.000,273,10991575,13205,0,1759250794,12929.222364159992,27.521847390002222,53357.81043024001 2025-09-30,16:46:36.000,273,10991514,12925,0,1759250795,12929.101110579992,27.58528956000373,53357.84536584 2025-09-30,16:46:37.000,273,10991629,13005,0,1759250796,12929.195418919997,27.571191299997736,53357.88030144 2025-09-30,16:46:38.000,273,10991568,13125,0,1759250797,12929.505289179993,27.507749130003504,53357.936198400006 2025-09-30,16:46:39.000,273,10991568,12765,0,1759250798,12930.010512429995,27.430208700003277,53357.95715976001 2025-09-30,16:46:40.000,273,10991520,13245,0,1759250799,12930.455108889997,27.31742261999898,53357.97812112001 2025-09-30,16:46:41.000,273,10991545,13285,0,1759250800,12930.845814869994,27.09185045999766,53357.99908248 2025-09-30,16:46:42.000,273,10991647,12965,0,1759250801,12931.2028393,26.71824657000252,53358.01305672 2025-09-30,16:46:43.000,273,10991537,13205,0,1759250802,12931.580072659992,26.25300399000116,53358.04799232 2025-09-30,16:46:44.000,273,10991563,13285,0,1759250803,12931.937097089998,25.597434900002554,53358.08991504 2025-09-30,16:46:45.000,273,10991533,12805,0,1759250804,12932.36148462,24.885472770001797,53358.082927920004 2025-09-30,16:46:46.000,273,10991571,12965,0,1759250805,12932.819553699992,24.110068469999533,53358.082927920004 2025-09-30,16:46:47.000,273,10991601,12965,0,1759250806,12933.405612669994,23.496794160004356,53358.082927920004 2025-09-30,16:46:48.000,273,10991539,13205,0,1759250807,12933.991671639997,22.95401115000277,53358.103889280006 2025-09-30,16:46:49.000,273,10991584,13085,0,1759250808,12934.61141215999,22.368933359997754,53358.034018080005 2025-09-30,16:46:50.000,273,10991541,12925,0,1759250809,12935.305252090002,21.86139600000024,53358.05497944001 2025-09-30,16:46:51.000,273,10991554,12965,0,1759250810,12935.99909202,21.417300810004235,53358.04799232 2025-09-30,16:46:52.000,273,10991611,12845,0,1759250811,12936.571678369997,21.071893439999258,53358.07594080001 2025-09-30,16:46:53.000,273,10991531,13365,0,1759250812,12937.11058316999,20.747633459999633,53358.11786352 2025-09-30,16:46:54.000,273,10991538,13205,0,1759250813,12937.447398669996,20.64189651000197,53358.131837760004 2025-09-30,16:46:55.000,273,10991526,13005,0,1759250814,12937.588861179996,20.620749120003893,53358.19472184001 2025-09-30,16:46:56.000,273,10991524,12885,0,1759250815,12937.46087129,20.6066508599979,53358.20869608 2025-09-30,16:46:57.000,273,10991612,12685,0,1759250816,12937.09037423999,20.670093029999407,53358.201708960005 2025-09-30,16:46:58.000,273,10991551,13165,0,1759250817,12936.578414679992,20.83927214999858,53358.201708960005 2025-09-30,16:46:59.000,273,10991533,13205,0,1759250818,12935.945201539995,21.078942569998617,53358.152799120006 2025-09-30,16:47:00.000,273,10991517,13045,0,1759250819,12935.244625300002,21.346809510003368,53358.1807476 2025-09-30,16:47:01.000,273,10991537,13005,0,1759250820,12934.510367509989,21.565332539998053,53358.09690216001 2025-09-30,16:47:02.000,273,10991592,12965,0,1759250821,12933.856945439991,21.80500295999809,53358.082927920004 2025-09-30,16:47:03.000,273,10991567,13125,0,1759250822,12933.291095399989,22.030575119999412,53358.034018080005 2025-09-30,16:47:04.000,273,10991558,13085,0,1759250823,12932.657882259991,22.10106642000028,53357.99209536 2025-09-30,16:47:05.000,273,10991581,13205,0,1759250824,12932.078559599999,22.009427730001335,53357.92222416 2025-09-30,16:47:06.000,273,10991558,13205,0,1759250825,12931.559863729992,22.04467337999813,53357.85934008001 2025-09-30,16:47:07.000,273,10991642,12965,0,1759250826,12931.12200358,22.04467337999813,53357.78946888001 2025-09-30,16:47:08.000,273,10991566,13045,0,1759250827,12930.987277379994,21.97418208000454,53357.70562344 2025-09-30,16:47:09.000,273,10991554,13125,0,1759250828,12930.967068449994,21.86139600000024,53357.63575224 2025-09-30,16:47:10.000,273,10991554,13045,0,1759250829,12931.357774429991,21.762708180001937,53357.64273936001 2025-09-30,16:47:11.000,273,10991555,13085,0,1759250830,12932.031405429989,21.713364269999147,53357.62177800001 2025-09-30,16:47:12.000,273,10991645,13165,0,1759250831,12932.893653109997,21.664020360003633,53357.62177800001 2025-09-30,16:47:13.000,273,10991574,12965,0,1759250832,12933.931044849996,21.7345116600045,53357.628765120004 2025-09-30,16:47:14.000,273,10991516,13085,0,1759250833,12935.136844339992,21.988280340003257,53357.747546160004 2025-09-30,16:47:15.000,273,10991557,12925,0,1759250834,12936.315698589991,22.27024553999945,53357.817417360005 2025-09-30,16:47:16.000,273,10991568,13085,0,1759250835,12937.41371711999,22.608603779997793,53357.95017264 2025-09-30,16:47:17.000,273,10991578,12965,0,1759250836,12938.29617373,22.91171636999934,53358.12485064001 2025-09-30,16:47:18.000,273,10991528,13125,0,1759250837,12938.821605910001,23.250074609997682,53358.26459304001 2025-09-30,16:47:19.000,273,10991521,13165,0,1759250838,12939.104530930003,23.398106339998776,53358.4252968 2025-09-30,16:47:20.000,273,10991578,13285,0,1759250839,12939.050640449997,23.433351990002848,53358.5650392 2025-09-30,16:47:21.000,273,10991511,13245,0,1759250840,12938.801396980001,23.285320260001754,53358.7397172 2025-09-30,16:47:22.000,273,10991567,12965,0,1759250841,12938.39048206999,23.14433766000002,53358.8095884 2025-09-30,16:47:23.000,273,10991513,13205,0,1759250842,12938.087348119989,22.890568980001262,53358.90740808 2025-09-30,16:47:24.000,273,10991514,12965,0,1759250843,12937.999776089993,22.5381124800042,53358.98426640001 2025-09-30,16:47:25.000,273,10991522,12845,0,1759250844,12938.107557049989,22.199754239998583,53359.0541376 2025-09-30,16:47:26.000,273,10991539,13045,0,1759250845,12938.424163619995,21.91073991000303,53359.08208608001 2025-09-30,16:47:27.000,273,10991599,12965,0,1759250846,12938.996749969992,21.68516775000171,53359.14497016 2025-09-30,16:47:28.000,273,10991551,12845,0,1759250847,12939.73100775999,21.537136020000617,53359.17291864 2025-09-30,16:47:29.000,273,10991510,13045,0,1759250848,12940.525892339989,21.191728650002915,53359.2637512 2025-09-30,16:47:30.000,273,10991540,12885,0,1759250849,12941.381403710002,20.70533868000348,53359.3336224 2025-09-30,16:47:31.000,273,10991566,13045,0,1759250850,12942.20996983999,20.07091698000295,53359.41746784001 2025-09-30,16:47:32.000,273,10991552,12845,0,1759250851,12942.924018699989,19.210923120001098,53359.46637768001 2025-09-30,16:47:33.000,273,10991515,13285,0,1759250852,12943.46965980999,18.09716058000049,53359.52227464 2025-09-30,16:47:34.000,273,10991535,13285,0,1759250853,12943.907519959997,16.82831717999943,53359.59913296 2025-09-30,16:47:35.000,273,10991530,13085,0,1759250854,12944.150027119998,15.517179000002216,53359.68996552 2025-09-30,16:47:36.000,273,10991531,13325,0,1759250855,12944.480106309995,14.248335600001155,53359.80175944001 2025-09-30,16:47:37.000,273,10991592,13045,0,1759250856,12944.783240259996,13.049983500000963,53359.90656624 2025-09-30,16:47:38.000,273,10991553,12965,0,1759250857,12945.180682550003,12.006712260001223,53359.997398800006 2025-09-30,16:47:39.000,273,10991558,12965,0,1759250858,12945.658960559995,11.04098145000171,53360.10919272001 2025-09-30,16:47:40.000,273,10991492,13045,0,1759250859,12946.150711189992,10.307871930002875,53360.22098664 2025-09-30,16:47:41.000,273,10991568,13005,0,1759250860,12946.554889789993,9.920169780001743,53360.3467548 2025-09-30,16:47:42.000,273,10991578,13205,0,1759250861,12946.87149636,9.426730680002947,53360.500471440006 2025-09-30,16:47:43.000,273,10991534,13085,0,1759250862,12946.88496897999,9.13066722000076,53360.598291120004 2025-09-30,16:47:44.000,273,10991495,12925,0,1759250863,12946.70308860999,8.89804593000008,53360.71008504001 2025-09-30,16:47:45.000,273,10991562,13125,0,1759250864,12946.218074290002,8.700670290003472,53360.82187896 2025-09-30,16:47:46.000,273,10991550,12845,0,1759250865,12945.517498049994,8.644277250001323,53360.89873728 2025-09-30,16:47:47.000,273,10991648,13045,0,1759250866,12944.50705154999,8.72181768000155,53361.08738952 2025-09-30,16:47:48.000,273,10991567,13245,0,1759250867,12943.45618719,8.94738984000287,53361.09437664001 2025-09-30,16:47:49.000,273,10991574,13165,0,1759250868,12942.29754187,9.40558329000487,53361.09437664001 2025-09-30,16:47:50.000,273,10991521,13125,0,1759250869,12941.179314410001,9.722794139997859,53361.0804024 2025-09-30,16:47:51.000,273,10991522,13325,0,1759250870,12940.027405399996,9.899022390003665,53361.08738952 2025-09-30,16:47:52.000,273,10991543,12725,0,1759250871,12938.976541039992,9.969513690004533,53361.0105312 2025-09-30,16:47:53.000,273,10991517,13125,0,1759250872,12937.898731439993,10.103447159999632,53360.94066 2025-09-30,16:47:54.000,273,10991547,13125,0,1759250873,12936.908493869989,10.145741940003063,53360.77995624001 2025-09-30,16:47:55.000,273,10991524,13005,0,1759250874,12936.01256463999,10.032955859998765,53360.65418808 2025-09-30,16:47:56.000,273,10991535,12965,0,1759250875,12935.244625300002,9.736892400003853,53360.52841992 2025-09-30,16:47:57.000,273,10991536,13205,0,1759250876,12934.523840129994,9.412632420004229,53360.29085784 2025-09-30,16:47:58.000,273,10991532,13165,0,1759250877,12933.883890680001,9.031979400002456,53360.165089680006 2025-09-30,16:47:59.000,273,10991553,13125,0,1759250878,12933.43929422,8.580835079999815,53359.892592 2025-09-30,16:48:00.000,273,10991561,13045,0,1759250879,12933.270886469989,8.03805206999823,53359.74586248 2025-09-30,16:48:01.000,273,10991530,12885,0,1759250880,12933.304568019994,469.12164537000353,53359.55721024 2025-09-30,16:48:02.000,273,10991569,13005,0,1759250881,12933.54033887,6.303966090003087,53359.305673920004 2025-09-30,16:48:03.000,273,10991529,13285,0,1759250882,12934.045562120002,5.394628319998446,53359.06811184 2025-09-30,16:48:04.000,273,10991531,13125,0,1759250883,12934.786556219995,4.428897509998933,53358.78163992 2025-09-30,16:48:05.000,273,10991547,12885,0,1759250884,12935.675749139999,3.4631666999994195,53358.62792328001 2025-09-30,16:48:06.000,273,10991530,12845,0,1759250885,12936.578414679992,2.645467620001,53358.41132256001 2025-09-30,16:48:07.000,273,10991566,13045,0,1759250886,12937.245309369995,2.067438960002619,53358.22267032001 2025-09-30,16:48:08.000,273,10991530,12965,0,1759250887,12937.784214170002,1.7713755000004312,53358.04799232 2025-09-30,16:48:09.000,273,10991541,12965,0,1759250888,12937.959358229993,1.6867859400008456,53357.9012628 2025-09-30,16:48:10.000,273,10991567,13165,0,1759250889,12937.851577269998,1.7361298500036355,53357.75453328 2025-09-30,16:48:11.000,273,10991535,13085,0,1759250890,12937.35982664,1.8207194100032211,53357.600816640006 2025-09-30,16:48:12.000,273,10991512,13125,0,1759250891,12936.733349809998,1.9969476600017515,53357.47504848001 2025-09-30,16:48:13.000,273,10991541,13245,0,1759250892,12935.823947959994,464.06741916000465,53357.293383360004 2025-09-30,16:48:14.000,273,10991500,12925,0,1759250893,12934.867391939995,2.497435889999906,53357.12569248 2025-09-30,16:48:15.000,273,10991555,12805,0,1759250894,12933.957990089992,2.659565879999718,53356.909091760004 2025-09-30,16:48:16.000,273,10991563,13125,0,1759250895,12933.122687649993,2.758253699998022,53356.692491040005 2025-09-30,16:48:17.000,273,10991580,12965,0,1759250896,12932.388429859995,2.863990650002961,53356.53178728 2025-09-30,16:48:18.000,273,10991517,12605,0,1759250897,12931.640699449992,2.8992362999997567,53356.30121232001 2025-09-30,16:48:19.000,273,10991537,13325,0,1759250898,12930.866023799994,2.9908749899987015,53356.14749568 2025-09-30,16:48:20.000,273,10991579,13245,0,1759250899,12930.03745766999,3.019071510003414,53355.93089496 2025-09-30,16:48:21.000,273,10991492,12925,0,1759250900,12929.107846890001,3.075464549998287,53355.71429424 2025-09-30,16:48:22.000,273,10991559,13005,0,1759250901,12928.124345629993,3.0825136799976462,53355.518654880005 2025-09-30,16:48:23.000,273,10991525,13245,0,1759250902,12927.268834259994,3.117759330001718,53355.28807992 2025-09-30,16:48:24.000,273,10991545,12805,0,1759250903,12926.52784016,2.9274328200044692,53355.05051784 2025-09-30,16:48:25.000,273,10991503,12885,0,1759250904,12925.780109749998,2.87103978000232,53354.76404592 2025-09-30,16:48:26.000,273,10991517,12845,0,1759250905,12925.133423989995,2.758253699998022,53354.51949672 2025-09-30,16:48:27.000,273,10991599,12925,0,1759250906,12924.722509079998,2.603172840004845,53354.28892176001 2025-09-30,16:48:28.000,273,10991516,12885,0,1759250907,12924.453056680002,2.497435889999906,53353.93956576 2025-09-30,16:48:29.000,273,10991528,12885,0,1759250908,12924.419375129997,2.490386760000547,53353.64610672001 2025-09-30,16:48:30.000,273,10991532,13045,0,1759250909,12924.480001919997,2.6384184900016407,53353.33168632001 2025-09-30,16:48:31.000,273,10991528,13285,0,1759250910,12924.729245389994,2.814646740000171,53353.05918864 2025-09-30,16:48:32.000,273,10991596,13125,0,1759250911,12925.07953350999,3.1459558499991545,53352.82162656 2025-09-30,16:48:33.000,273,10991497,12925,0,1759250912,12925.490448420001,3.434970180001983,53352.61201296001 2025-09-30,16:48:34.000,273,10991532,13005,0,1759250913,12925.813791299988,3.590051040002436,53352.37445088001 2025-09-30,16:48:35.000,273,10991490,13165,0,1759250914,12925.948517499994,3.6675914700026624,53352.14387592 2025-09-30,16:48:36.000,273,10991503,12965,0,1759250915,12925.908099639993,3.7169353799981764,53351.98317216 2025-09-30,16:48:37.000,273,10991553,13285,0,1759250916,12925.604965689992,3.709886249998817,53351.82246840001 2025-09-30,16:48:38.000,273,10991538,12805,0,1759250917,12925.06606089,3.63939494999795,53351.60586768001 2025-09-30,16:48:39.000,273,10991487,13285,0,1759250918,12924.419375129997,3.4490684400007012,53351.41022832 2025-09-30,16:48:40.000,273,10991561,13005,0,1759250919,12923.712062579994,3.2093980200006627,53351.28446016 2025-09-30,16:48:41.000,273,10991521,13125,0,1759250920,12923.018222649996,2.955629340001906,53351.011962480006 2025-09-30,16:48:42.000,273,10991597,12965,0,1759250921,12922.371536889994,2.744155439999304,53350.83728448001 2025-09-30,16:48:43.000,273,10991532,13125,0,1759250922,12921.792214230001,2.539730670003337,53350.62767088001 2025-09-30,16:48:44.000,273,10991544,13245,0,1759250923,12921.40824456,2.335305900000094,53350.44600576 2025-09-30,16:48:45.000,273,10991523,13005,0,1759250924,12921.23983680999,2.243667210001149,53350.222417920006 2025-09-30,16:48:46.000,273,10991567,12925,0,1759250925,12921.172473709994,2.3776006800035248,53349.97786872001 2025-09-30,16:48:47.000,273,10991581,12885,0,1759250926,12921.185946329999,2.6807132699977956,53349.78222936 2025-09-30,16:48:48.000,273,10991557,13125,0,1759250927,12921.206155259999,3.2587419300034526,53349.62851272 2025-09-30,16:48:49.000,273,10991569,12965,0,1759250928,12921.206155259999,4.012998840000364,53349.432873360005 2025-09-30,16:48:50.000,273,10991583,13125,0,1759250929,12921.071429059994,4.894140090000292,53349.18832416001 2025-09-30,16:48:51.000,273,10991622,13005,0,1759250930,12920.929966549993,5.838723510001728,53349.01364616 2025-09-30,16:48:52.000,273,10991525,12965,0,1759250931,12920.801976659997,6.755110409998451,53348.859929520004 2025-09-30,16:48:53.000,273,10991595,12925,0,1759250932,12920.545996879991,7.615104270000302,53348.68525152001 2025-09-30,16:48:54.000,273,10991569,13005,0,1759250933,12920.256335549995,8.31296814000234,53348.496599280006 2025-09-30,16:48:55.000,273,10991573,13165,0,1759250934,12920.06771887,8.71476855000219,53348.37083112001 2025-09-30,16:48:56.000,273,10991585,12925,0,1759250935,12919.912783739994,8.919193319998158,53348.210127360006 2025-09-30,16:48:57.000,273,10991571,12765,0,1759250936,12919.831948019993,8.869849410002644,53348.01448800001 2025-09-30,16:48:58.000,273,10991614,13085,0,1759250937,12919.899311119989,8.742965069999627,53347.89570696001 2025-09-30,16:48:59.000,273,10991608,12965,0,1759250938,12920.074455179994,8.517392909998307,53347.755964560005 2025-09-30,16:49:00.000,273,10991592,12925,0,1759250939,12920.485370089991,8.327066400001058,53347.60923504001 2025-09-30,16:49:01.000,273,10991540,13085,0,1759250940,12920.936702859988,8.186083799999324,53347.44154416001 2025-09-30,16:49:02.000,273,10991565,12885,0,1759250941,12921.34088145999,8.31296814000234,53347.23891768 2025-09-30,16:49:03.000,273,10991547,12965,0,1759250942,12921.67096065,8.735915940000268,53347.0712268 2025-09-30,16:49:04.000,273,10991598,12805,0,1759250943,12921.852841020002,9.201158520001627,53346.91052304001 2025-09-30,16:49:05.000,273,10991592,13125,0,1759250944,12921.778741609996,9.828531090002798,53346.73584504 2025-09-30,16:49:06.000,273,10991558,13165,0,1759250945,12921.59012493,10.646230170001218,53346.61007688 2025-09-30,16:49:07.000,273,10991619,13045,0,1759250946,12921.19941894999,11.38638881999941,53346.42841176 2025-09-30,16:49:08.000,273,10991602,13085,0,1759250947,12920.714404630002,12.140645730003598,53346.316617840006 2025-09-30,16:49:09.000,273,10991602,13085,0,1759250948,12920.30348971999,12.563593530001526,53346.06508152 2025-09-30,16:49:10.000,273,10991565,12885,0,1759250949,12919.98014683999,12.824411339999642,53345.79957096 2025-09-30,16:49:11.000,273,10991621,13125,0,1759250950,12919.771321229993,13.000639589998173,53345.66681568001 2025-09-30,16:49:12.000,273,10991615,13365,0,1759250951,12919.717430749988,13.06408175999968,53345.49213768 2025-09-30,16:49:13.000,273,10991632,12925,0,1759250952,12919.751112299993,13.162769579997985,53345.3244468 2025-09-30,16:49:14.000,273,10991611,13165,0,1759250953,12919.757848609988,13.254408270004205,53345.191691520005 2025-09-30,16:49:15.000,273,10991611,12885,0,1759250954,12919.818475399989,13.360145220001868,53345.06592336001 2025-09-30,16:49:16.000,273,10991584,12885,0,1759250955,12919.798266469988,13.550471729999117,53344.870284 2025-09-30,16:49:17.000,273,10991581,13005,0,1759250956,12919.710694439993,13.860633450000023,53344.73054160001 2025-09-30,16:49:18.000,273,10991593,13165,0,1759250957,12919.636595030002,14.135549520004133,53344.68163176001 2025-09-30,16:49:19.000,273,10991586,13285,0,1759250958,12919.454714660002,14.354072549998818,53344.520928000005 2025-09-30,16:49:20.000,273,10991628,12925,0,1759250959,12919.279570599996,14.56554645000142,53344.45804392 2025-09-30,16:49:21.000,273,10991596,12925,0,1759250960,12919.10442653999,14.84751165000489,53344.36721136 2025-09-30,16:49:22.000,273,10991547,13045,0,1759250961,12918.90233723999,15.19996815000195,53344.36022424 2025-09-30,16:49:23.000,273,10991564,12965,0,1759250962,12918.693511629994,15.686358120001387,53344.36022424 2025-09-30,16:49:24.000,273,10991598,12605,0,1759250963,12918.498158640003,16.271435909999127,53344.22746896001 2025-09-30,16:49:25.000,273,10991569,13325,0,1759250964,12918.316278270002,17.011594560004596,53344.22048184 2025-09-30,16:49:26.000,273,10991621,12965,0,1759250965,12918.262387789997,17.843391900001734,53344.17855912001 2025-09-30,16:49:27.000,273,10991536,12765,0,1759250966,12918.302805649997,18.654041850000795,53344.16458488 2025-09-30,16:49:28.000,273,10991586,13125,0,1759250967,12918.329750889992,19.394200499998988,53344.12964928001 2025-09-30,16:49:29.000,273,10991623,12965,0,1759250968,12918.403850299997,20.06386785000359,53344.066765200005 2025-09-30,16:49:30.000,273,10991588,13165,0,1759250969,12918.504894949998,20.43042260999937,53344.0318296 2025-09-30,16:49:31.000,273,10991542,13005,0,1759250970,12918.572258049993,20.64894564000133,53343.968945520006 2025-09-30,16:49:32.000,273,10991557,13245,0,1759250971,12918.437531850002,20.712387810002838,53343.9270228 2025-09-30,16:49:33.000,273,10991568,12885,0,1759250972,12918.262387789997,20.789928240003064,53343.90606144 2025-09-30,16:49:34.000,273,10991657,13245,0,1759250973,12917.986199079991,20.853370410004572,53343.88510008 2025-09-30,16:49:35.000,273,10991580,13045,0,1759250974,12917.74369191999,20.952058230002876,53343.79426752001 2025-09-30,16:49:36.000,273,10991601,12925,0,1759250975,12917.575284169994,21.029598660003103,53343.7174092 2025-09-30,16:49:37.000,273,10991558,12965,0,1759250976,12917.480975829989,21.184679520003556,53343.682473600005 2025-09-30,16:49:38.000,273,10991550,12925,0,1759250977,12917.460766899989,21.614676450000843,53343.59164104 2025-09-30,16:49:39.000,273,10991625,13085,0,1759250978,12917.568547859999,22.04467337999813,53343.59164104 2025-09-30,16:49:40.000,273,10991637,12805,0,1759250979,12917.858209189995,22.55925987000228,53343.5427312 2025-09-30,16:49:41.000,273,10991566,12925,0,1759250980,12918.147870519992,23.31351677999919,53343.48683424001 2025-09-30,16:49:42.000,273,10991589,13005,0,1759250981,12918.531840189993,24.06072456000402,53343.57067968 2025-09-30,16:49:43.000,273,10991545,12925,0,1759250982,12919.02359081999,24.885472770001797,53343.61958952 2025-09-30,16:49:44.000,273,10991584,13045,0,1759250983,12919.697221820003,25.519894470002328,53343.71042208 2025-09-30,16:49:45.000,273,10991553,13205,0,1759250984,12920.377589129996,25.84415445000195,53343.88510008 2025-09-30,16:49:46.000,273,10991592,12885,0,1759250985,12921.064692749998,25.85825271000067,53344.02484248 2025-09-30,16:49:47.000,273,10991550,13005,0,1759250986,12921.751796370001,25.541041860000405,53344.22746896001 2025-09-30,16:49:48.000,273,10991579,13165,0,1759250987,12922.351327959994,25.237929269998858,53344.42310832001 2025-09-30,16:49:49.000,273,10991543,12765,0,1759250988,12922.950859550001,24.772686690004775,53344.66067040001 2025-09-30,16:49:50.000,273,10991519,13125,0,1759250989,12923.415664939988,24.265149329999986,53344.9401552 2025-09-30,16:49:51.000,273,10991591,12765,0,1759250990,12923.853525089995,23.82810327000334,53345.12880744 2025-09-30,16:49:52.000,273,10991598,12885,0,1759250991,12924.055614389996,23.41220460000477,53345.35239528001 2025-09-30,16:49:53.000,273,10991581,13085,0,1759250992,12924.02866915,22.982207670000207,53345.54104752 2025-09-30,16:49:54.000,273,10991639,13165,0,1759250993,12923.853525089995,22.664996819999942,53345.694764160005 2025-09-30,16:49:55.000,273,10991597,13085,0,1759250994,12923.375247079988,22.425326399999904,53345.82053232 2025-09-30,16:49:56.000,273,10991592,12765,0,1759250995,12922.76224286999,22.432375529999263,53345.93232624001 2025-09-30,16:49:57.000,273,10991550,13005,0,1759250996,12922.021248769997,22.481719440002053,53346.01617168 2025-09-30,16:49:58.000,273,10991585,12845,0,1759250997,12921.192682639994,22.714340730002732,53346.093029999996 2025-09-30,16:49:59.000,273,10991559,12805,0,1759250998,12920.39106175,23.003355059998285,53346.13495272 2025-09-30,16:50:00.000,273,10991609,12805,0,1759250999,12919.717430749988,23.496794160004356,53346.10001712001 2025-09-30,16:50:01.000,273,10991582,13005,0,1759251000,12919.326724769991,23.82105414000398,53346.15591408 2025-09-30,16:50:02.000,273,10991566,12765,0,1759251001,12919.077481299995,23.94793847999972,53346.12097848001 2025-09-30,16:50:03.000,273,10991604,12965,0,1759251002,12919.11116285,23.969085869997798,53346.21181104 2025-09-30,16:50:04.000,273,10991618,13325,0,1759251003,12919.414296800001,23.99728239000251,53346.246746640005 2025-09-30,16:50:05.000,273,10991601,13005,0,1759251004,12919.98014683999,24.046626299998024,53346.27469512 2025-09-30,16:50:06.000,273,10991579,13005,0,1759251005,12920.640305219997,24.12416672999825,53346.35155344 2025-09-30,16:50:07.000,273,10991555,12925,0,1759251006,12921.226364189999,24.392033670003002,53346.44937312 2025-09-30,16:50:08.000,273,10991602,13005,0,1759251007,12921.684433269991,24.64580235000176,53346.52623144001 2025-09-30,16:50:09.000,273,10991556,12885,0,1759251008,12921.920204119997,25.012357110004814,53346.65898672 2025-09-30,16:50:10.000,273,10991611,12965,0,1759251009,12922.081875559998,25.484648819998256,53346.79174200001 2025-09-30,16:50:11.000,273,10991561,13005,0,1759251010,12922.102084489998,26.02743182999984,53346.95244576 2025-09-30,16:50:12.000,273,10991552,13205,0,1759251011,12921.987567219992,26.626607880003576,53347.04327832 2025-09-30,16:50:13.000,273,10991592,13005,0,1759251012,12921.899995189997,27.324471749998338,53347.17603360001 2025-09-30,16:50:14.000,273,10991598,12885,0,1759251013,12921.974094600002,27.94479519000015,53347.26686616 2025-09-30,16:50:15.000,273,10991599,12725,0,1759251014,12922.277228549989,28.52282384999853,53347.42756992 2025-09-30,16:50:16.000,273,10991542,13285,0,1759251015,12922.78245179999,28.903476870000304,53347.53237672001 2025-09-30,16:50:17.000,273,10991598,12805,0,1759251016,12923.422401249998,28.966919040001812,53347.61622216 2025-09-30,16:50:18.000,273,10991575,12925,0,1759251017,12924.210549520001,28.903476870000304,53347.7699388 2025-09-30,16:50:19.000,273,10991565,12765,0,1759251018,12925.03911564999,28.699052100004337,53347.90269408 2025-09-30,16:50:20.000,273,10991573,13205,0,1759251019,12925.780109749998,28.276104299999133,53348.00051376 2025-09-30,16:50:21.000,273,10991612,12925,0,1759251020,12926.46721337,27.93069693000143,53348.12628192 2025-09-30,16:50:22.000,273,10991552,12885,0,1759251021,12927.006118169993,27.53594565000094,53348.259037200005 2025-09-30,16:50:23.000,273,10991595,12885,0,1759251022,12927.349669979994,27.225783930000034,53348.41275384 2025-09-30,16:50:24.000,273,10991614,12685,0,1759251023,12927.69995809999,27.056604810000863,53348.51057352 2025-09-30,16:50:25.000,273,10991525,13205,0,1759251024,12928.016564669997,27.169390889997885,53348.664290160006 2025-09-30,16:50:26.000,273,10991599,12845,0,1759251025,12928.319698619998,27.36676653000177,53348.76909696 2025-09-30,16:50:27.000,273,10991537,13005,0,1759251026,12928.609359949995,27.669879120003316,53348.90883936 2025-09-30,16:50:28.000,273,10991631,13045,0,1759251027,12929.074165339996,27.916598670002713,53349.11845296001 2025-09-30,16:50:29.000,273,10991562,12885,0,1759251028,12929.424453459993,28.135121700004674,53349.25819536001 2025-09-30,16:50:30.000,273,10991601,12765,0,1759251029,12929.909467779995,28.142170830004034,53349.502744560006 2025-09-30,16:50:31.000,273,10991637,13325,0,1759251030,12930.381009479992,28.085777790001885,53349.719345280006 2025-09-30,16:50:32.000,273,10991605,12765,0,1759251031,12930.906441659994,27.72627215999819,53349.9010104 2025-09-30,16:50:33.000,273,10991582,13085,0,1759251032,12931.438610149991,27.09185045999766,53350.13857248 2025-09-30,16:50:34.000,273,10991591,13165,0,1759251033,12931.903415539993,26.358740939998825,53350.26434064001 2025-09-30,16:50:35.000,273,10991590,13285,0,1759251034,12932.348011999995,25.421206650004024,53350.51587696 2025-09-30,16:50:36.000,273,10991585,13085,0,1759251035,12932.839762629992,24.46957410000323,53350.69055496 2025-09-30,16:50:37.000,273,10991593,13125,0,1759251036,12933.210259679989,23.454499380000925,53350.844271600006 2025-09-30,16:50:38.000,273,10991609,13165,0,1759251037,12933.607701969995,22.481719440002053,53351.011962480006 2025-09-30,16:50:39.000,273,10991613,13045,0,1759251038,12934.018616879992,21.64287296999828,53351.16567912 2025-09-30,16:50:40.000,273,10991620,12885,0,1759251039,12934.449740719989,20.888616060001368,53351.179653360006 2025-09-30,16:50:41.000,273,10991576,12845,0,1759251040,12935.02232707,20.338783920000424,53351.31939576001 2025-09-30,16:50:42.000,273,10991591,12965,0,1759251041,12935.702694379994,19.993376550002722,53351.375292720004 2025-09-30,16:50:43.000,273,10991600,13005,0,1759251042,12936.504315270002,19.83829569000227,53351.494073760005 2025-09-30,16:50:44.000,273,10991624,12925,0,1759251043,12937.528234389996,19.873541339999065,53351.54997072 2025-09-30,16:50:45.000,273,10991559,12885,0,1759251044,12938.666670779996,20.120260889998463,53351.59888056 2025-09-30,16:50:46.000,273,10991570,13085,0,1759251045,12939.77816193,20.41632435000065,53351.68971312 2025-09-30,16:50:47.000,273,10991563,13045,0,1759251046,12940.923334629995,20.76173171999835,53351.80150704001 2025-09-30,16:50:48.000,273,10991600,12965,0,1759251047,12941.86641802999,21.177630390004197,53351.86439112 2025-09-30,16:50:49.000,273,10991592,12925,0,1759251048,12942.560257960002,21.649922100004915,53352.067017600006 2025-09-30,16:50:50.000,273,10991520,13445,0,1759251049,12943.092426449999,22.164508590001788,53352.09496608 2025-09-30,16:50:51.000,273,10991561,12765,0,1759251050,12943.22715264999,22.77778290000424,53352.29060544 2025-09-30,16:50:52.000,273,10991591,12925,0,1759251051,12943.20694371999,23.214828960000887,53352.39541224001 2025-09-30,16:50:53.000,273,10991596,12925,0,1759251052,12942.924018699989,23.644825889998174,53352.58406448 2025-09-30,16:50:54.000,273,10991580,12925,0,1759251053,12942.533312719992,23.884496309998212,53352.72380688 2025-09-30,16:50:55.000,273,10991574,13005,0,1759251054,12942.102188879995,24.12416672999825,53352.91245912 2025-09-30,16:50:56.000,273,10991575,13085,0,1759251055,12941.792318619999,24.342689760000212,53353.08713712 2025-09-30,16:50:57.000,273,10991613,12965,0,1759251056,12941.596965629993,24.39908280000236,53353.19194392001 2025-09-30,16:50:58.000,273,10991621,13205,0,1759251057,12941.543075150003,24.377935410004284,53353.408544640006 2025-09-30,16:50:59.000,273,10991551,13085,0,1759251058,12941.677801349993,24.39908280000236,53353.59020976 2025-09-30,16:51:00.000,273,10991602,13125,0,1759251059,12941.839472789994,24.518918009998742,53353.75091352 2025-09-30,16:51:01.000,273,10991592,12965,0,1759251060,12942.01461685,24.772686690004775,53353.87668168 2025-09-30,16:51:02.000,273,10991521,12805,0,1759251061,12942.06850732999,24.99120971999946,53354.03039832001 2025-09-30,16:51:03.000,273,10991579,12925,0,1759251062,12942.142606739995,25.10399580000376,53354.177127840005 2025-09-30,16:51:04.000,273,10991629,12965,0,1759251063,12942.12913411999,25.061701020000328,53354.344818720005 2025-09-30,16:51:05.000,273,10991576,12965,0,1759251064,12942.04829839999,24.843177989998367,53354.43565128001 2025-09-30,16:51:06.000,273,10991601,12845,0,1759251065,12941.93378113,24.35678801999893,53354.59635504 2025-09-30,16:51:07.000,273,10991558,13045,0,1759251066,12941.738428139994,23.59548198000266,53354.6871876 2025-09-30,16:51:08.000,273,10991617,12965,0,1759251067,12941.475712049993,22.749586379999528,53354.77802016 2025-09-30,16:51:09.000,273,10991626,12925,0,1759251068,12941.226468579996,21.812052090004727,53354.90378832 2025-09-30,16:51:10.000,273,10991554,12925,0,1759251069,12941.024379279996,20.86041954000393,53354.91077544001 2025-09-30,16:51:11.000,273,10991598,12885,0,1759251070,12940.882916769995,19.915836120002496,53355.02256936 2025-09-30,16:51:12.000,273,10991569,13125,0,1759251071,12940.701036399994,19.091087910004717,53355.11340192 2025-09-30,16:51:13.000,273,10991571,12845,0,1759251072,12940.593255439999,18.350929259999248,53355.1413504 2025-09-30,16:51:14.000,273,10991600,13125,0,1759251073,12940.418111379993,17.667163650003204,53355.16929888 2025-09-30,16:51:15.000,273,10991582,12765,0,1759251074,12940.189076839997,17.138478900000337,53355.22519584001 2025-09-30,16:51:16.000,273,10991615,13205,0,1759251075,12940.175604219992,16.66618718999962,53355.20423448001 2025-09-30,16:51:17.000,273,10991525,13005,0,1759251076,12940.283385180002,16.29258330000448,53355.20423448001 2025-09-30,16:51:18.000,273,10991569,12845,0,1759251077,12940.599991749994,15.933077670000785,53355.26013144 2025-09-30,16:51:19.000,273,10991601,13005,0,1759251078,12941.219732270001,15.629965079999238,53355.26711856 2025-09-30,16:51:20.000,273,10991583,13205,0,1759251079,12941.97419899,15.319803359998332,53355.30904128 2025-09-30,16:51:21.000,273,10991620,12965,0,1759251080,12942.890337149998,15.080132939998293,53355.3858996 2025-09-30,16:51:22.000,273,10991539,13045,0,1759251081,12943.846893169997,14.882757300001686,53355.49070640001 2025-09-30,16:51:23.000,273,10991548,12965,0,1759251082,12944.73608609,14.685381659997802,53355.5955132 2025-09-30,16:51:24.000,273,10991595,12965,0,1759251083,12945.510761739999,14.480956890001835,53355.77717832001 2025-09-30,16:51:25.000,273,10991595,13085,0,1759251084,12946.150711189992,14.234237340002437,53355.89595936001 2025-09-30,16:51:26.000,273,10991578,12645,0,1759251085,12946.527944549998,13.966370399997686,53356.10557296 2025-09-30,16:51:27.000,273,10991585,13045,0,1759251086,12946.87149636,13.684405200001493,53356.238328240004 2025-09-30,16:51:28.000,273,10991541,13045,0,1759251087,12947.019695179995,13.47293129999889,53356.5038388 2025-09-30,16:51:29.000,273,10991605,13045,0,1759251088,12946.959068389995,13.254408270004205,53356.643581200005 2025-09-30,16:51:30.000,273,10991560,13445,0,1759251089,12946.736770159994,13.127523930001189,53356.83922056 2025-09-30,16:51:31.000,273,10991608,12965,0,1759251090,12946.426899899998,13.078180019998399,53357.05582128 2025-09-30,16:51:32.000,273,10991598,12845,0,1759251091,12946.029457609991,13.085229149997758,53357.23049928 2025-09-30,16:51:33.000,273,10991605,13005,0,1759251092,12945.719587349995,13.049983500000963,53357.461074240004 2025-09-30,16:51:34.000,273,10991556,13245,0,1759251093,12945.402980779989,12.951295680002659,53357.69164920001 2025-09-30,16:51:35.000,273,10991562,12765,0,1759251094,12945.066165279997,12.648183090001112,53357.85235296 2025-09-30,16:51:36.000,273,10991625,13045,0,1759251095,12944.830394429991,12.239333550001902,53358.02004384 2025-09-30,16:51:37.000,273,10991579,12925,0,1759251096,12944.581150959995,11.80228748999798,53358.152799120006 2025-09-30,16:51:38.000,273,10991642,12765,0,1759251097,12944.358852729994,11.25950448000367,53358.39036120001 2025-09-30,16:51:39.000,273,10991573,12925,0,1759251098,12944.022037229988,10.780163640003593,53358.51612936 2025-09-30,16:51:40.000,273,10991577,12965,0,1759251099,12943.718903280002,472.08932910000294,53358.64189752 2025-09-30,16:51:41.000,273,10991636,12925,0,1759251100,12943.38882408999,9.469025459999102,53358.72574296001 2025-09-30,16:51:42.000,273,10991588,13165,0,1759251101,12943.099162759994,8.630178990002605,53358.823562640006 2025-09-30,16:51:43.000,273,10991633,13045,0,1759251102,12942.789292499998,7.713792089998606,53358.8794596 2025-09-30,16:51:44.000,273,10991616,12885,0,1759251103,12942.425531759996,468.66345192000153,53358.9493308 2025-09-30,16:51:45.000,273,10991555,13085,0,1759251104,12942.09545257,5.803477859997656,53358.970292160004 2025-09-30,16:51:46.000,273,10991581,12685,0,1759251105,12941.644119799988,4.851845310004137,53359.00522776 2025-09-30,16:51:47.000,273,10991532,13045,0,1759251106,12941.192787029991,4.069391880002513,53359.00522776 2025-09-30,16:51:48.000,273,10991591,12605,0,1759251107,12940.613464369999,3.2939875800002483,53358.942343680006 2025-09-30,16:51:49.000,273,10991621,13205,0,1759251108,12940.040878020001,2.589074579998851,53358.970292160004 2025-09-30,16:51:50.000,273,10991569,12685,0,1759251109,12939.441346429994,1.9828494000030332,53358.85849824 2025-09-30,16:51:51.000,273,10991629,12925,0,1759251110,12938.801396980001,1.3343294400037848,53358.802601280004 2025-09-30,16:51:52.000,273,10991560,12845,0,1759251111,12938.127765979989,0.7351533900000504,53358.7397172 2025-09-30,16:51:53.000,273,10991508,13045,0,1759251112,12937.494552839991,0.10778081999887945,53358.57901344001 2025-09-30,16:51:54.000,273,10991529,12765,0,1759251113,12936.834394459998,-0.5548373999990872,53358.418309680004 2025-09-30,16:51:55.000,273,10991578,12925,0,1759251114,12936.24159918,-1.2315538799957721,53358.271580160006 2025-09-30,16:51:56.000,273,10991563,12965,0,1759251115,12935.675749139999,-1.8589264499969431,53358.082927920004 2025-09-30,16:51:57.000,273,10991527,13285,0,1759251116,12934.98190921,459.30925641000067,53357.95017264 2025-09-30,16:51:58.000,273,10991533,12845,0,1759251117,12934.112925219997,458.70303123000485,53357.70562344 2025-09-30,16:51:59.000,273,10991574,13005,0,1759251118,12933.109215029988,-3.6141598199974396,53357.50998408 2025-09-30,16:52:00.000,273,10991533,12925,0,1759251119,12931.977514949998,-4.058255010000721,53357.265434880006 2025-09-30,16:52:01.000,273,10991567,12605,0,1759251120,12930.731297599988,-4.516448459995445,53357.09075688001 2025-09-30,16:52:02.000,273,10991551,13205,0,1759251121,12929.471607629988,-4.8830032199985,53356.811272080005 2025-09-30,16:52:03.000,273,10991512,13005,0,1759251122,12928.171499800002,-5.115624509999179,53356.61563272001 2025-09-30,16:52:04.000,273,10991581,12965,0,1759251123,12926.898337209997,-5.200214069998765,53356.32916080001 2025-09-30,16:52:05.000,273,10991528,13005,0,1759251124,12925.544338899992,-5.066280599996389,53356.05666312 2025-09-30,16:52:06.000,273,10991569,13165,0,1759251125,12924.271176310001,-4.65038192999782,53355.81910104 2025-09-30,16:52:07.000,273,10991588,13085,0,1759251126,12923.078849439997,-4.171041089997743,53355.51166776001 2025-09-30,16:52:08.000,273,10991574,13005,0,1759251127,12922.034721390002,-3.593012429999362,53355.232182960004 2025-09-30,16:52:09.000,273,10991506,12805,0,1759251128,12921.212891569994,-2.958590729998832,53354.98763376001 2025-09-30,16:52:10.000,273,10991595,13005,0,1759251129,12920.572942120001,-2.3594146799950977,53354.70814896 2025-09-30,16:52:11.000,273,10991524,13045,0,1759251130,12920.08119148999,-1.8659755799963023,53354.35180584 2025-09-30,16:52:12.000,273,10991551,13165,0,1759251131,12919.724167059998,-1.4782734299951699,53354.058346800004 2025-09-30,16:52:13.000,273,10991505,13045,0,1759251132,12919.629858719993,-1.1963082299989765,53353.86270744001 2025-09-30,16:52:14.000,273,10991539,12885,0,1759251133,12919.831948019993,-0.9495886799995787,53353.625145360005 2025-09-30,16:52:15.000,273,10991533,13005,0,1759251134,12920.18897245,-0.7169673899988993,53353.47841584001 2025-09-30,16:52:16.000,273,10991538,13365,0,1759251135,12920.660514149997,-0.42090392999671167,53353.338673440005 2025-09-30,16:52:17.000,273,10991614,12965,0,1759251136,12921.118583229989,-0.12484047000179999,53353.09412424001 2025-09-30,16:52:18.000,273,10991555,13085,0,1759251137,12921.50928921,0.241714290001255,53353.01726592001 2025-09-30,16:52:19.000,273,10991508,12925,0,1759251138,12921.772005300001,0.6787603499979014,53352.89149776 2025-09-30,16:52:20.000,273,10991557,12805,0,1759251139,12921.899995189997,1.073511629998393,53352.84957504001 2025-09-30,16:52:21.000,273,10991518,12845,0,1759251140,12921.913467810002,1.4894103000042378,53352.70983264001 2025-09-30,16:52:22.000,273,10991618,12845,0,1759251141,12921.859577329997,1.863014189999376,53352.667909920005 2025-09-30,16:52:23.000,273,10991559,13165,0,1759251142,12921.832632090001,2.116782869998133,53352.61201296001 2025-09-30,16:52:24.000,273,10991546,13005,0,1759251143,12921.839368399997,2.3564532899981714,53352.549128880004 2025-09-30,16:52:25.000,273,10991544,13005,0,1759251144,12921.974094600002,2.5679271900007734,53352.53515464 2025-09-30,16:52:26.000,273,10991563,13365,0,1759251145,12922.196392829988,2.8428432600048836,53352.47227056001 2025-09-30,16:52:27.000,273,10991573,12885,0,1759251146,12922.54668095,3.23054540999874,53352.44432208001 2025-09-30,16:52:28.000,273,10991545,13085,0,1759251147,12922.977804789996,3.8438197200011928,53352.332528160005 2025-09-30,16:52:29.000,273,10991513,12845,0,1759251148,12923.469555419993,4.534634460003872,53352.43733496 2025-09-30,16:52:30.000,273,10991583,12805,0,1759251149,12923.92088818999,5.331186150004214,53352.381438000004 2025-09-30,16:52:31.000,273,10991534,12845,0,1759251150,12924.446320369992,6.1841308799994295,53352.33951528 2025-09-30,16:52:32.000,273,10991612,13125,0,1759251151,12925.01890671999,6.945436920002976,53352.40938648 2025-09-30,16:52:33.000,273,10991598,12885,0,1759251152,12925.463503179992,7.537563840000075,53352.47227056001 2025-09-30,16:52:34.000,273,10991543,12845,0,1759251153,12925.712746650002,7.8618238199996995,53352.500219040005 2025-09-30,16:52:35.000,273,10991557,12925,0,1759251154,12925.834000229988,8.03100293999887,53352.619000080005 2025-09-30,16:52:36.000,273,10991543,13005,0,1759251155,12925.840736539998,7.981659030003357,53352.73079400001 2025-09-30,16:52:37.000,273,10991580,12805,0,1759251156,12925.827263919993,7.833627300002263,53352.80765232001 2025-09-30,16:52:38.000,273,10991555,13005,0,1759251157,12925.719482959998,7.62920252999902,53352.82162656 2025-09-30,16:52:39.000,273,10991542,13205,0,1759251158,12925.645383549992,7.297893420000037,53352.97534320001 2025-09-30,16:52:40.000,273,10991561,12965,0,1759251159,12925.706010339993,6.938387790003617,53353.02425304001 2025-09-30,16:52:41.000,273,10991557,12845,0,1759251160,12925.813791299988,6.564783900001203,53353.05918864 2025-09-30,16:52:42.000,273,10991577,13125,0,1759251161,12926.03608952999,6.198229139998148,53353.16399544001 2025-09-30,16:52:43.000,273,10991541,12965,0,1759251162,12926.312278239995,5.916263940001954,53353.219892400004 2025-09-30,16:52:44.000,273,10991552,12765,0,1759251163,12926.601939569991,5.82462525000301,53353.28277648001 2025-09-30,16:52:45.000,273,10991562,13005,0,1759251164,12927.006118169993,5.718888299998071,53353.33168632001 2025-09-30,16:52:46.000,273,10991570,12885,0,1759251165,12927.54502297,5.6624952600031975,53353.37360904 2025-09-30,16:52:47.000,273,10991582,12965,0,1759251166,12928.063718839992,5.6624952600031975,53353.47142872 2025-09-30,16:52:48.000,273,10991518,13125,0,1759251167,12928.447688509994,5.648397000004479,53353.4644416 2025-09-30,16:52:49.000,273,10991556,12925,0,1759251168,12928.72387722,5.683642650001275,53353.54129992 2025-09-30,16:52:50.000,273,10991536,13125,0,1759251169,12928.919230209991,5.810526990004291,53353.58322264 2025-09-30,16:52:51.000,273,10991568,13045,0,1759251170,12928.973120689996,6.022000889999617,53353.61815824001 2025-09-30,16:52:52.000,273,10991602,12965,0,1759251171,12928.959648069991,6.127737840004556,53353.68104232 2025-09-30,16:52:53.000,273,10991566,12885,0,1759251172,12928.89902127999,6.219376530003501,53353.7089908 2025-09-30,16:52:54.000,273,10991575,13165,0,1759251173,12928.892284969996,6.3462608699992415,53353.71597792001 2025-09-30,16:52:55.000,273,10991565,12965,0,1759251174,12929.033747479996,6.45904695000354,53353.75790064 2025-09-30,16:52:56.000,273,10991549,13125,0,1759251175,12929.309936190002,6.557734770001844,53353.743926400006 2025-09-30,16:52:57.000,273,10991597,12685,0,1759251176,12929.83536836999,6.515439989998413,53353.82078472 2025-09-30,16:52:58.000,273,10991539,12685,0,1759251177,12930.448372580002,6.374457390003954,53353.83475896001 2025-09-30,16:52:59.000,273,10991526,12605,0,1759251178,12931.148948819995,6.120688709997921,53353.93257864001 2025-09-30,16:53:00.000,273,10991501,12725,0,1759251179,12931.957306019998,5.82462525000301,53353.98148848001 2025-09-30,16:53:01.000,273,10991551,12925,0,1759251180,12932.738717979992,5.563807440004894,53354.03039832001 2025-09-30,16:53:02.000,273,10991571,12805,0,1759251181,12933.506657319995,5.267743980002706,53354.18411496 2025-09-30,16:53:03.000,273,10991524,12765,0,1759251182,12934.315014519998,5.049220950000745,53354.28193464 2025-09-30,16:53:04.000,273,10991539,13005,0,1759251183,12935.069481239996,4.9293857400043635,53354.35180584 2025-09-30,16:53:05.000,273,10991525,12885,0,1759251184,12935.709430689989,4.739059229999839,53354.45661264001 2025-09-30,16:53:06.000,273,10991545,12925,0,1759251185,12936.295489659991,4.4993888099998,53354.477574 2025-09-30,16:53:07.000,273,10991568,13045,0,1759251186,12936.672723019998,4.259718389999762,53354.694174719996 2025-09-30,16:53:08.000,273,10991496,13005,0,1759251187,12936.948911729989,3.91431102000206,53354.7570588 2025-09-30,16:53:09.000,273,10991524,13085,0,1759251188,12937.225100439995,3.4138227900039055,53354.87583984 2025-09-30,16:53:10.000,273,10991529,12885,0,1759251189,12937.41371711999,2.906285429999116,53355.05750496001 2025-09-30,16:53:11.000,273,10991560,13005,0,1759251190,12937.454134979991,2.4269445899990387,53355.21820872 2025-09-30,16:53:12.000,273,10991578,12845,0,1759251191,12937.508025459996,2.123832000004768,53355.29506704001 2025-09-30,16:53:13.000,273,10991571,12685,0,1759251192,12937.561915940001,2.0462915700045414,53355.39288672001 2025-09-30,16:53:14.000,273,10991563,12925,0,1759251193,12937.730323689997,2.137930260003486,53355.469745040005 2025-09-30,16:53:15.000,273,10991549,13005,0,1759251194,12938.033457639998,2.391698940002243,53355.57455184 2025-09-30,16:53:16.000,273,10991520,12925,0,1759251195,12938.55215350999,2.7371063099999446,53355.67237152 2025-09-30,16:53:17.000,273,10991610,13045,0,1759251196,12939.232520819998,3.0331697700021323,53355.76320408 2025-09-30,16:53:18.000,273,10991523,13325,0,1759251197,12940.088032189997,3.4208719200032647,53355.9099336 2025-09-30,16:53:19.000,273,10991536,13085,0,1759251198,12940.842498909995,3.86496710999927,53356.01474040001 2025-09-30,16:53:20.000,273,10991556,12965,0,1759251199,12941.563284080003,4.224472740002966,53356.189418400005 2025-09-30,16:53:21.000,273,10991510,13205,0,1759251200,12942.19649722,4.591027499998745,53356.30121232001 2025-09-30,16:53:22.000,273,10991577,12885,0,1759251201,12942.694984159993,4.992827909998596,53356.48287744 2025-09-30,16:53:23.000,273,10991547,13125,0,1759251202,12942.930755009998,467.1831346199979,53356.68550392001 2025-09-30,16:53:24.000,273,10991541,12885,0,1759251203,12943.08569013999,5.521512660001463,53356.8881304 2025-09-30,16:53:25.000,273,10991512,13005,0,1759251204,12943.17326217,5.514463530002104,53357.076782640004 2025-09-30,16:53:26.000,273,10991545,12965,0,1759251205,12943.17326217,5.436923100001877,53357.25146064 2025-09-30,16:53:27.000,273,10991562,13085,0,1759251206,12943.139580619994,5.218400069999916,53357.4471 2025-09-30,16:53:28.000,273,10991511,12925,0,1759251207,12943.14631692999,4.943484000003082,53357.60780376 2025-09-30,16:53:29.000,273,10991532,12925,0,1759251208,12943.14631692999,466.4218285800016,53357.77549464 2025-09-30,16:53:30.000,273,10991552,12965,0,1759251209,12943.321460989995,4.083490140001231,53357.87331432 2025-09-30,16:53:31.000,273,10991542,12885,0,1759251210,12943.43597826,3.6182475599998725,53358.02703096001 2025-09-30,16:53:32.000,273,10991538,13125,0,1759251211,12943.617858630001,3.0895628100042813,53358.22267032001 2025-09-30,16:53:33.000,273,10991537,12965,0,1759251212,12943.786266379997,2.603172840004845,53358.2855544 2025-09-30,16:53:34.000,273,10991573,12965,0,1759251213,12944.022037229988,2.1661267800009227,53358.39734832 2025-09-30,16:53:35.000,273,10991533,12925,0,1759251214,12944.244335459989,1.863014189999376,53358.537090720005 2025-09-30,16:53:36.000,273,10991526,13005,0,1759251215,12944.46663368999,1.6374420299980557,53358.669846 2025-09-30,16:53:37.000,273,10991584,12925,0,1759251216,12944.38579796999,463.3695552900026,53358.802601280004 2025-09-30,16:53:38.000,273,10991517,13045,0,1759251217,12944.082664019988,463.42594833000476,53358.921382320004 2025-09-30,16:53:39.000,273,10991521,13125,0,1759251218,12943.510077669991,1.5951472500019008,53358.99824064 2025-09-30,16:53:40.000,273,10991566,13045,0,1759251219,12942.641093680002,1.707933329998923,53359.11702168 2025-09-30,16:53:41.000,273,10991519,13045,0,1759251220,12941.644119799988,1.7713755000004312,53359.18689288 2025-09-30,16:53:42.000,273,10991547,13045,0,1759251221,12940.559573889994,1.8348176700019394,53359.14497016 2025-09-30,16:53:43.000,273,10991546,12925,0,1759251222,12939.5558637,1.7431789800029946,53359.17291864 2025-09-30,16:53:44.000,273,10991526,13085,0,1759251223,12938.59930768,1.7008841999995639,53359.158944400006 2025-09-30,16:53:45.000,273,10991568,12725,0,1759251224,12937.764005240002,1.5880981200025417,53359.17291864 2025-09-30,16:53:46.000,273,10991532,13005,0,1759251225,12937.016274829999,1.4048207400046522,53359.13099592001 2025-09-30,16:53:47.000,273,10991567,12925,0,1759251226,12936.17423607999,1.284985530000995,53359.06112472001 2025-09-30,16:53:48.000,273,10991531,13165,0,1759251227,12935.419769359993,1.1792485800033319,53359.040163360005 2025-09-30,16:53:49.000,273,10991536,13005,0,1759251228,12934.83371038999,0.9677746800007299,53358.9493308 2025-09-30,16:53:50.000,273,10991545,12765,0,1759251229,12934.463213339994,0.7422025199994096,53358.89343384001 2025-09-30,16:53:51.000,273,10991567,12805,0,1759251230,12934.193760939997,0.5800725299995975,53358.802601280004 2025-09-30,16:53:52.000,273,10991571,13165,0,1759251231,12934.065771050002,0.4461390600044979,53358.74670432001 2025-09-30,16:53:53.000,273,10991525,12885,0,1759251232,12933.978199019992,0.3051564600027632,53358.62792328001 2025-09-30,16:53:54.000,273,10991541,13165,0,1759251233,12933.863681750001,0.08663343000080204,53358.586000560004 2025-09-30,16:53:55.000,273,10991580,12885,0,1759251234,12933.789582339996,-0.11074220999580575,53358.55106496 2025-09-30,16:53:56.000,273,10991531,13165,0,1759251235,12933.567284109995,-0.2658230699962587,53358.40433544 2025-09-30,16:53:57.000,273,10991535,12965,0,1759251236,12933.304568019994,-0.4561495800007833,53358.38337408 2025-09-30,16:53:58.000,273,10991558,12965,0,1759251237,12932.974488829997,-0.6676234799961094,53358.31350288001 2025-09-30,16:53:59.000,273,10991593,12925,0,1759251238,12932.52315606,-0.9002447699967888,53358.25760592 2025-09-30,16:54:00.000,273,10991519,12925,0,1759251239,12932.118977459999,-1.1046695400000317,53358.152799120006 2025-09-30,16:54:01.000,273,10991579,13005,0,1759251240,12931.687853620002,-1.1892590999996173,53358.131837760004 2025-09-30,16:54:02.000,273,10991556,12925,0,1759251241,12931.30388395,-1.2104064899976947,53358.082927920004 2025-09-30,16:54:03.000,273,10991565,13125,0,1759251242,12931.00075,-1.1399151899968274,53358.04799232 2025-09-30,16:54:04.000,273,10991592,12965,0,1759251243,12930.657198189998,-0.9213921600021422,53357.95017264 2025-09-30,16:54:05.000,273,10991556,13165,0,1759251244,12930.407954720002,-0.6605743499967502,53357.92921128001 2025-09-30,16:54:06.000,273,10991566,12845,0,1759251245,12930.11829338999,-0.2869704600016121,53357.81043024001 2025-09-30,16:54:07.000,273,10991575,12965,0,1759251246,12929.82189575,0.26991080999869155,53357.73357192 2025-09-30,16:54:08.000,273,10991570,12925,0,1759251247,12929.572652279989,0.8267920799989952,53357.698636320005 2025-09-30,16:54:09.000,273,10991538,13125,0,1759251248,12929.296463569997,1.4048207400046522,53357.64273936001 2025-09-30,16:54:10.000,273,10991550,13165,0,1759251249,12929.006802240001,2.0039967900011106,53357.57286816001 2025-09-30,16:54:11.000,273,10991576,12805,0,1759251250,12928.6430415,2.645467620001,53357.50998408 2025-09-30,16:54:12.000,273,10991558,12925,0,1759251251,12928.117609319997,3.3010367099996074,53357.47504848001 2025-09-30,16:54:13.000,273,10991516,13045,0,1759251252,12927.511341419995,3.949556669998856,53357.39819016 2025-09-30,16:54:14.000,273,10991535,12965,0,1759251253,12926.777083629997,4.689715320004325,53357.32133184 2025-09-30,16:54:15.000,273,10991528,13045,0,1759251254,12925.881154399998,5.627249609999126,53357.23049928 2025-09-30,16:54:16.000,273,10991548,12885,0,1759251255,12924.911125759994,6.68461911000486,53357.2025508 2025-09-30,16:54:17.000,273,10991580,13005,0,1759251256,12923.954569739995,7.8124799100041855,53357.09075688001 2025-09-30,16:54:18.000,273,10991567,13085,0,1759251257,12923.065376819992,8.919193319998158,53356.98595008 2025-09-30,16:54:19.000,273,10991628,13285,0,1759251258,12922.203129139998,10.230331500002649,53356.96498872 2025-09-30,16:54:20.000,273,10991553,13085,0,1759251259,12921.30719991,11.61901011000009,53356.88114328001 2025-09-30,16:54:21.000,273,10991524,13005,0,1759251260,12920.653777840002,12.873755250002432,53356.75537512001 2025-09-30,16:54:22.000,273,10991596,13125,0,1759251261,12920.14855459,13.902928230003454,53356.62261984 2025-09-30,16:54:23.000,273,10991592,12925,0,1759251262,12919.784793849998,14.685381659997802,53356.60165848 2025-09-30,16:54:24.000,273,10991581,13125,0,1759251263,12919.468187279992,15.298655970000254,53356.55973576 2025-09-30,16:54:25.000,273,10991572,13245,0,1759251264,12919.25262536,15.573572040004365,53356.41300624 2025-09-30,16:54:26.000,273,10991546,12925,0,1759251265,12919.057272369995,15.60881769000116,53356.34313504 2025-09-30,16:54:27.000,273,10991585,13085,0,1759251266,12918.875391999994,15.488982480004779,53356.28025096001 2025-09-30,16:54:28.000,273,10991583,12925,0,1759251267,12918.700247939989,15.108329460003006,53356.10557296 2025-09-30,16:54:29.000,273,10991549,12965,0,1759251268,12918.565521739998,14.650136010001006,53355.972817680005 2025-09-30,16:54:30.000,273,10991567,13205,0,1759251269,12918.390377679993,14.072107350002625,53355.8400624 2025-09-30,16:54:31.000,273,10991543,12845,0,1759251270,12918.235442550002,13.388341739999305,53355.700319999996 2025-09-30,16:54:32.000,273,10991581,13085,0,1759251271,12918.134397900001,12.789165690002847,53355.532629119996 2025-09-30,16:54:33.000,273,10991551,13005,0,1759251272,12918.235442550002,12.25343181000062,53355.35795112 2025-09-30,16:54:34.000,273,10991565,12965,0,1759251273,12918.410586609993,11.985564870003145,53355.2112216 2025-09-30,16:54:35.000,273,10991542,13285,0,1759251274,12918.855183069994,11.837533140002051,53355.12737616001 2025-09-30,16:54:36.000,273,10991586,12965,0,1759251275,12919.569231929992,11.79523835999862,53354.9317368 2025-09-30,16:54:37.000,273,10991516,12965,0,1759251276,12920.37085282,11.752943580002466,53354.847891360005 2025-09-30,16:54:38.000,273,10991549,13045,0,1759251277,12921.138792159989,11.752943580002466,53354.74308456001 2025-09-30,16:54:39.000,273,10991572,12925,0,1759251278,12921.778741609996,11.654255760004162,53354.729110320004 2025-09-30,16:54:40.000,273,10991549,12965,0,1759251279,12922.155974969988,11.534420550000505,53354.6173164 2025-09-30,16:54:41.000,273,10991560,13005,0,1759251280,12922.351327959994,11.344094040003256,53354.49853536 2025-09-30,16:54:42.000,273,10991569,12965,0,1759251281,12922.324382719999,11.055079710000427,53354.4426384 2025-09-30,16:54:43.000,273,10991560,13005,0,1759251282,12922.122293419998,10.660328429999936,53354.33084448 2025-09-30,16:54:44.000,273,10991542,13125,0,1759251283,12921.677696959996,10.251478890000726,53354.27494752 2025-09-30,16:54:45.000,273,10991586,12765,0,1759251284,12921.138792159989,9.913120650002384,53354.15616648 2025-09-30,16:54:46.000,273,10991585,13165,0,1759251285,12920.566205809992,9.76508892000129,53353.99546272 2025-09-30,16:54:47.000,273,10991564,12925,0,1759251286,12920.16202720999,9.750990660002572,53353.86270744001 2025-09-30,16:54:48.000,273,10991576,13085,0,1759251287,12919.778057539988,9.856727610000235,53353.66008096 2025-09-30,16:54:49.000,273,10991550,13245,0,1759251288,12919.441242039997,10.11754541999835,53353.45046736001 2025-09-30,16:54:50.000,273,10991561,13125,0,1759251289,12919.17178964,10.34311757999967,53353.289763600005 2025-09-30,16:54:51.000,273,10991566,13285,0,1759251290,12918.78108365999,10.540493220003555,53353.16399544001 2025-09-30,16:54:52.000,273,10991595,13205,0,1759251291,12918.329750889992,10.709672340002726,53352.9404076 2025-09-30,16:54:53.000,273,10991562,12885,0,1759251292,12917.86494549999,10.695574080004008,53352.72380688 2025-09-30,16:54:54.000,273,10991545,13005,0,1759251293,12917.366458559998,10.58278799999971,53352.47227056001 2025-09-30,16:54:55.000,273,10991530,12925,0,1759251294,12916.827553759991,10.21623324000393,53352.213747120004 2025-09-30,16:54:56.000,273,10991524,13125,0,1759251295,12916.275176339994,9.849678480000875,53351.997146400005 2025-09-30,16:54:57.000,273,10991506,12765,0,1759251296,12915.790162019992,9.553615019998688,53351.74561008 2025-09-30,16:54:58.000,273,10991533,12925,0,1759251297,12915.257993529995,9.567713280004682,53351.46612528001 2025-09-30,16:54:59.000,273,10991532,12765,0,1759251298,12914.806660759998,9.666401100002986,53351.22157608001 2025-09-30,16:55:00.000,273,10991575,12845,0,1759251299,12914.469845259991,9.863776739999594,53350.97003976 2025-09-30,16:55:01.000,273,10991586,12925,0,1759251300,12914.20712916999,10.385412360003102,53350.64863224001 2025-09-30,16:55:02.000,273,10991552,13165,0,1759251301,12914.00503986999,11.231307959998958,53350.45299288 2025-09-30,16:55:03.000,273,10991601,13045,0,1759251302,12914.018512489994,12.225235290003184,53350.15953384 2025-09-30,16:55:04.000,273,10991570,12965,0,1759251303,12914.0926119,13.289653920001001,53349.887036160006 2025-09-30,16:55:05.000,273,10991540,12965,0,1759251304,12914.220601789995,14.325876030001382,53349.68440968 2025-09-30,16:55:06.000,273,10991548,12965,0,1759251305,12914.362064299996,477.24224313000013,53349.45383472001 2025-09-30,16:55:07.000,273,10991530,13125,0,1759251306,12914.503526809996,16.052912880004442,53349.265182480005 2025-09-30,16:55:08.000,273,10991537,13245,0,1759251307,12914.516999430001,16.46881155000301,53349.11146584 2025-09-30,16:55:09.000,273,10991527,13045,0,1759251308,12914.321646439996,16.69438371000433,53348.96473632 2025-09-30,16:55:10.000,273,10991564,13285,0,1759251309,12914.200392859995,16.623892410003464,53348.831981040006 2025-09-30,16:55:11.000,273,10991542,12805,0,1759251310,12914.119557139995,16.348976339999354,53348.67127728 2025-09-30,16:55:12.000,273,10991581,12885,0,1759251311,12914.22733809999,16.06701114000316,53348.475637920004 2025-09-30,16:55:13.000,273,10991589,12965,0,1759251312,12914.638253010002,15.651112470004591,53348.33589552 2025-09-30,16:55:14.000,273,10991545,12925,0,1759251313,12915.318620319995,15.355049010002404,53348.2241016 2025-09-30,16:55:15.000,273,10991548,13005,0,1759251314,12916.248231099999,15.192919020002591,53348.02846224 2025-09-30,16:55:16.000,273,10991552,13285,0,1759251315,12917.386667489998,15.136525980000442,53347.972565280004 2025-09-30,16:55:17.000,273,10991501,12965,0,1759251316,12918.700247939989,15.19996815000195,53347.874745600006 2025-09-30,16:55:18.000,273,10991515,12965,0,1759251317,12919.899311119989,15.3902946599992,53347.874745600006 2025-09-30,16:55:19.000,273,10991548,12925,0,1759251318,12920.977120719988,15.763898550001613,53347.83981 2025-09-30,16:55:20.000,273,10991574,12885,0,1759251319,12921.859577329997,16.222092000003613,53347.853784240004 2025-09-30,16:55:21.000,273,10991534,12965,0,1759251320,12922.45910891999,16.88471022000158,53347.90269408 2025-09-30,16:55:22.000,273,10991541,13125,0,1759251321,12922.950859550001,17.86453928999981,53347.91666832001 2025-09-30,16:55:23.000,273,10991539,12845,0,1759251322,12923.200103019997,18.97830183000042,53347.98653952001 2025-09-30,16:55:24.000,273,10991574,12605,0,1759251323,12923.179894089997,20.19075218999933,53348.042436480006 2025-09-30,16:55:25.000,273,10991542,13045,0,1759251324,12923.051904200001,21.2763182100025,53348.12628192 2025-09-30,16:55:26.000,273,10991620,12765,0,1759251325,12922.87002383,21.91778904000239,53348.17519176 2025-09-30,16:55:27.000,273,10991542,12965,0,1759251326,12922.70161607999,22.220901630003937,53348.2939728 2025-09-30,16:55:28.000,273,10991507,12965,0,1759251327,12922.60057142999,22.213852500004577,53348.39877960001 2025-09-30,16:55:29.000,273,10991550,13045,0,1759251328,12922.58036249999,21.960083819998545,53348.524547760004 2025-09-30,16:55:30.000,273,10991524,12765,0,1759251329,12922.64098928999,21.63582383999892,53348.55249624 2025-09-30,16:55:31.000,273,10991546,12925,0,1759251330,12922.944123239991,21.29041647000122,53348.68525152001 2025-09-30,16:55:32.000,273,10991532,13125,0,1759251331,12923.301147669998,21.00140213999839,53348.76909696 2025-09-30,16:55:33.000,273,10991540,12845,0,1759251332,12923.7255352,20.789928240003064,53348.880890880006 2025-09-30,16:55:34.000,273,10991518,12885,0,1759251333,12924.244231069992,20.712387810002838,53348.99268480001 2025-09-30,16:55:35.000,273,10991565,12965,0,1759251334,12924.803344799999,20.677142159998766,53349.1324272 2025-09-30,16:55:36.000,273,10991533,13005,0,1759251335,12925.409612700001,20.712387810002838,53349.23024688 2025-09-30,16:55:37.000,273,10991531,12965,0,1759251336,12926.05629845999,20.775829980004346,53349.411912 2025-09-30,16:55:38.000,273,10991536,12765,0,1759251337,12926.655830049996,20.789928240003064,53349.551654400006 2025-09-30,16:55:39.000,273,10991526,12925,0,1759251338,12927.140844369998,20.76878084999771,53349.77524224 2025-09-30,16:55:40.000,273,10991618,12805,0,1759251339,12927.470923559995,20.796977370002423,53349.88004904001 2025-09-30,16:55:41.000,273,10991550,13045,0,1759251340,12927.55849558999,20.88156693000201,53350.01979144 2025-09-30,16:55:42.000,273,10991554,12845,0,1759251341,12927.61912237999,21.015500400004385,53350.152546720004 2025-09-30,16:55:43.000,273,10991535,12845,0,1759251342,12927.62585869,21.191728650002915,53350.27831488 2025-09-30,16:55:44.000,273,10991561,12725,0,1759251343,12927.69995809999,21.297465600000578,53350.44600576 2025-09-30,16:55:45.000,273,10991528,12765,0,1759251344,12927.787530130001,21.262219950003782,53350.47395424 2025-09-30,16:55:46.000,273,10991556,13045,0,1759251345,12928.009828360002,21.11418822000269,53350.59972240001 2025-09-30,16:55:47.000,273,10991554,12765,0,1759251346,12928.312962309989,20.754682589998993,53350.66260648 2025-09-30,16:55:48.000,273,10991569,13005,0,1759251347,12928.79797662999,20.261243490000197,53350.73247768 2025-09-30,16:55:49.000,273,10991519,13165,0,1759251348,12929.431189769988,19.640920049998385,53350.95606552 2025-09-30,16:55:50.000,273,10991582,13365,0,1759251349,12930.07787552999,18.886663140001474,53351.0888208 2025-09-30,16:55:51.000,273,10991540,12845,0,1759251350,12930.812133319989,18.231094050002866,53351.18664048 2025-09-30,16:55:52.000,273,10991575,13045,0,1759251351,12931.613754209997,17.75880234000215,53351.31240864 2025-09-30,16:55:53.000,273,10991542,12965,0,1759251352,12932.287385209995,17.427493230003165,53351.41022832 2025-09-30,16:55:54.000,273,10991567,13325,0,1759251353,12932.900389419992,17.34995280000294,53351.53599648001 2025-09-30,16:55:55.000,273,10991538,12965,0,1759251354,12933.297831709999,17.392247579999093,53351.69670024 2025-09-30,16:55:56.000,273,10991556,12925,0,1759251355,12933.35172218999,17.5684758300049,53351.84342976001 2025-09-30,16:55:57.000,273,10991575,12885,0,1759251356,12933.095742409998,17.87863754999853,53352.01112064001 2025-09-30,16:55:58.000,273,10991552,12845,0,1759251357,12932.637673329991,18.224044920003507,53352.164837280005 2025-09-30,16:55:59.000,273,10991593,12925,0,1759251358,12932.044878049994,18.52010837999842,53352.32554104001 2025-09-30,16:56:00.000,273,10991567,12925,0,1759251359,12931.411664909996,18.844368359998043,53352.43034784 2025-09-30,16:56:01.000,273,10991566,13205,0,1759251360,12930.852551179989,19.006498349997855,53352.58406448 2025-09-30,16:56:02.000,273,10991505,13165,0,1759251361,12930.293437449996,18.936007050004264,53352.64694856 2025-09-30,16:56:03.000,273,10991551,12925,0,1759251362,12929.828632059995,18.73863141000038,53352.68887128001 2025-09-30,16:56:04.000,273,10991533,12765,0,1759251363,12929.350354050002,18.477813600002264,53352.77271672 2025-09-30,16:56:05.000,273,10991551,13005,0,1759251364,12928.791240319995,18.125357099997927,53352.91245912 2025-09-30,16:56:06.000,273,10991539,12965,0,1759251365,12928.164763489993,17.765851470001508,53352.94739472001 2025-09-30,16:56:07.000,273,10991563,12845,0,1759251366,12927.50460511,17.47683713999868,53353.01726592001 2025-09-30,16:56:08.000,273,10991569,13005,0,1759251367,12926.810765180002,17.251264980004635,53353.01726592001 2025-09-30,16:56:09.000,273,10991554,13045,0,1759251368,12926.110188939994,17.17372455000441,53353.02425304001 2025-09-30,16:56:10.000,273,10991573,12925,0,1759251369,12925.429821630001,17.159626289998414,53352.93342048 2025-09-30,16:56:11.000,273,10991593,12965,0,1759251370,12924.89765313999,17.159626289998414,53352.89149776 2025-09-30,16:56:12.000,273,10991493,12765,0,1759251371,12924.581046569998,17.10323325000354,53352.82861368001 2025-09-30,16:56:13.000,273,10991584,13125,0,1759251372,12924.446320369992,16.912906739999016,53352.737781120006 2025-09-30,16:56:14.000,273,10991554,13005,0,1759251373,12924.426111439992,16.66618718999962,53352.64694856 2025-09-30,16:56:15.000,273,10991582,12765,0,1759251374,12924.533892400003,16.43356589999894,53352.52118040001 2025-09-30,16:56:16.000,273,10991566,12965,0,1759251375,12924.803344799999,16.20094460999826,53352.451309200005 2025-09-30,16:56:17.000,273,10991548,12965,0,1759251376,12925.18057815999,15.947175929999503,53352.39541224001 2025-09-30,16:56:18.000,273,10991596,12965,0,1759251377,12925.679065099997,15.848488110001199,53352.332528160005 2025-09-30,16:56:19.000,273,10991585,12765,0,1759251378,12926.150606799994,15.700456380000105,53352.32554104001 2025-09-30,16:56:20.000,273,10991573,12845,0,1759251379,12926.655830049996,15.580621170003724,53352.32554104001 2025-09-30,16:56:21.000,273,10991541,13085,0,1759251380,12927.086953889993,15.326852489997691,53352.30457968001 2025-09-30,16:56:22.000,273,10991520,12805,0,1759251381,12927.410296769995,14.939150340003835,53352.35348952001 2025-09-30,16:56:23.000,273,10991548,12885,0,1759251382,12927.673012859996,14.537349930003984,53352.38842512 2025-09-30,16:56:24.000,273,10991557,13125,0,1759251383,12927.794266439996,475.9945471200044,53352.451309200005 2025-09-30,16:56:25.000,273,10991575,12965,0,1759251384,12927.753848579996,13.620963029999984,53352.50720616 2025-09-30,16:56:26.000,273,10991526,12845,0,1759251385,12927.55849558999,13.212113490000775,53352.57707736 2025-09-30,16:56:27.000,273,10991581,12885,0,1759251386,12927.29577949999,12.88785351000115,53352.64694856 2025-09-30,16:56:28.000,273,10991579,12765,0,1759251387,12926.992645550003,12.732772650000697,53352.66092280001 2025-09-30,16:56:29.000,273,10991544,12965,0,1759251388,12926.729929460002,12.84555872999772,53352.64694856 2025-09-30,16:56:30.000,273,10991584,12885,0,1759251389,12926.595203259996,13.035885240002244,53352.667909920005 2025-09-30,16:56:31.000,273,10991562,12685,0,1759251390,12926.736665769997,13.289653920001001,53352.75175536 2025-09-30,16:56:32.000,273,10991542,13125,0,1759251391,12927.167789609994,13.635061289998703,53352.75175536 2025-09-30,16:56:33.000,273,10991595,12925,0,1759251392,12927.875102159996,13.75489650000236,53352.70983264001 2025-09-30,16:56:34.000,273,10991605,13085,0,1759251393,12928.851867109996,13.726699979997647,53352.786690960005 2025-09-30,16:56:35.000,273,10991558,13125,0,1759251394,12930.00377612,13.501127820003603,53352.87752352001 2025-09-30,16:56:36.000,273,10991574,12685,0,1759251395,12931.310620259996,13.183916970003338,53353.003291680005 2025-09-30,16:56:37.000,273,10991569,12965,0,1759251396,12932.529892369996,12.732772650000697,53353.10809848 2025-09-30,16:56:38.000,273,10991583,13085,0,1759251397,12933.67506506999,12.218186160003825,53353.26181512001 2025-09-30,16:56:39.000,273,10991610,12965,0,1759251398,12934.665302639994,11.752943580002466,53353.3945704 2025-09-30,16:56:40.000,273,10991564,13285,0,1759251399,12935.446714600002,11.21016057000088,53353.54129992 2025-09-30,16:56:41.000,273,10991548,12805,0,1759251400,12936.03277356999,10.744917989999522,53353.76488776001 2025-09-30,16:56:42.000,273,10991544,12925,0,1759251401,12936.308962279996,10.427707139999256,53353.911617280006 2025-09-30,16:56:43.000,273,10991587,12965,0,1759251402,12936.551469439997,10.152791070002422,53354.04437256 2025-09-30,16:56:44.000,273,10991582,12725,0,1759251403,12936.692931949998,9.976562820003892,53354.226037680004 2025-09-30,16:56:45.000,273,10991585,13005,0,1759251404,12936.888284939989,9.856727610000235,53354.414689920006 2025-09-30,16:56:46.000,273,10991586,12965,0,1759251405,12937.25204567999,9.652302840004268,53354.582380800006 2025-09-30,16:56:47.000,273,10991525,12685,0,1759251406,12937.824632030002,9.342141120003362,53354.72212320001 2025-09-30,16:56:48.000,273,10991562,13045,0,1759251407,12938.59930768,8.90509505999944,53354.88282696 2025-09-30,16:56:49.000,273,10991532,12765,0,1759251408,12939.394192259999,8.411655960000644,53355.02256936 2025-09-30,16:56:50.000,273,10991569,13045,0,1759251409,12940.189076839997,7.995757290002075,53355.17628600001 2025-09-30,16:56:51.000,273,10991547,12925,0,1759251410,12940.99069772999,7.615104270000302,53355.34397688001 2025-09-30,16:56:52.000,273,10991536,13045,0,1759251411,12941.718219209994,7.2696969000026,53355.48371928 2025-09-30,16:56:53.000,273,10991548,12925,0,1759251412,12942.324487109996,6.832650839998678,53355.65839728001 2025-09-30,16:56:54.000,273,10991545,13045,0,1759251413,12942.822974049988,6.402653910001391,53355.8400624 2025-09-30,16:56:55.000,273,10991583,13125,0,1759251414,12943.15305324,5.888067420004518,53355.98679192 2025-09-30,16:56:56.000,273,10991573,12685,0,1759251415,12943.31472468,5.211350940000557,53356.238328240004 2025-09-30,16:56:57.000,273,10991556,12925,0,1759251416,12943.45618719,4.492339680000441,53356.44095472 2025-09-30,16:56:58.000,273,10991553,13085,0,1759251417,12943.422505639996,3.7662792900009663,53356.67152968 2025-09-30,16:56:59.000,273,10991599,12845,0,1759251418,12943.382087779995,3.012022380004055,53356.79031072 2025-09-30,16:57:00.000,273,10991592,13165,0,1759251419,12943.301252059995,2.4692393700024695,53357.02088568001 2025-09-30,16:57:01.000,273,10991546,12885,0,1759251420,12943.28777943999,1.9969476600017515,53357.16761520001 2025-09-30,16:57:02.000,273,10991541,13085,0,1759251421,12943.32819729999,1.658589420003409,53357.32831896 2025-09-30,16:57:03.000,273,10991556,12925,0,1759251422,12943.37535147,1.4118698700040113,53357.48902272 2025-09-30,16:57:04.000,273,10991612,12965,0,1759251423,12943.40903301999,1.2285924899988458,53357.67068784001 2025-09-30,16:57:05.000,273,10991601,12965,0,1759251424,12943.30798836999,1.1581011899979785,53357.75453328 2025-09-30,16:57:06.000,273,10991543,12925,0,1759251425,12943.260834199995,1.0171185900035198,53357.915237040004 2025-09-30,16:57:07.000,273,10991558,13325,0,1759251426,12943.119371689994,0.7844973000028403,53358.034018080005 2025-09-30,16:57:08.000,273,10991568,12765,0,1759251427,12943.031799659999,0.5095812299987301,53358.131837760004 2025-09-30,16:57:09.000,273,10991563,13245,0,1759251428,12943.004854419989,0.12187908000487369,53358.250618800004 2025-09-30,16:57:10.000,273,10991483,13125,0,1759251429,12942.964436559989,-0.3081178499996895,53358.33446424 2025-09-30,16:57:11.000,273,10991566,13005,0,1759251430,12942.890337149998,-0.857949990000634,53358.46023240001 2025-09-30,16:57:12.000,273,10991527,12765,0,1759251431,12942.897073459993,-1.5135190799992415,53358.59298768 2025-09-30,16:57:13.000,273,10991575,13125,0,1759251432,12942.924018699989,-2.16203903999849,53358.669846 2025-09-30,16:57:14.000,273,10991516,12805,0,1759251433,12942.917282389993,-2.8810502999986056,53358.76067856 2025-09-30,16:57:15.000,273,10991604,13045,0,1759251434,12942.957700249994,-3.5013737400004175,53358.90042096 2025-09-30,16:57:16.000,273,10991595,13005,0,1759251435,12942.957700249994,-4.086451529998158,53359.03317624001 2025-09-30,16:57:17.000,273,10991577,13005,0,1759251436,12942.950963939998,-4.572841499997594,53359.110034560006 2025-09-30,16:57:18.000,273,10991558,13085,0,1759251437,12942.856655599993,-4.911199739995936,53359.16593152 2025-09-30,16:57:19.000,273,10991565,12845,0,1759251438,12942.802765119988,-5.2284105899962015,53359.28471256 2025-09-30,16:57:20.000,273,10991613,12725,0,1759251439,12942.735402019993,-5.531523179997748,53359.41048072 2025-09-30,16:57:21.000,273,10991589,13125,0,1759251440,12942.641093680002,-5.764144469998428,53359.43144208 2025-09-30,16:57:22.000,273,10991570,13085,0,1759251441,12942.600675820002,-6.095453579997411,53359.473364800004 2025-09-30,16:57:23.000,273,10991540,13045,0,1759251442,12942.553521649992,-6.440860949995113,53359.51528752001 2025-09-30,16:57:24.000,273,10991574,12765,0,1759251443,12942.513103789992,-6.8003665799988084,53359.67599128 2025-09-30,16:57:25.000,273,10991565,12845,0,1759251444,12942.358168660001,-6.997742219995416,53359.80175944001 2025-09-30,16:57:26.000,273,10991553,13085,0,1759251445,12942.02808946999,-7.14577394999651,53359.8576564 2025-09-30,16:57:27.000,273,10991583,13245,0,1759251446,12941.482448360002,-7.188068729999941,53360.01137304 2025-09-30,16:57:28.000,273,10991554,13165,0,1759251447,12940.90986200999,-7.209216119998018,53360.12316696 2025-09-30,16:57:29.000,273,10991572,13045,0,1759251448,12940.209285769997,-7.237412639995455,53360.29784496 2025-09-30,16:57:30.000,273,10991603,13005,0,1759251449,12939.49523691,-7.279707419998886,53360.33976768 2025-09-30,16:57:31.000,273,10991594,12965,0,1759251450,12938.781188050001,-7.300854809996963,53360.430600240004 2025-09-30,16:57:32.000,273,10991545,12925,0,1759251451,12938.094084429998,-7.441837409998698,53360.47252296001 2025-09-30,16:57:33.000,273,10991599,13205,0,1759251452,12937.346354019995,-7.632163919995946,53360.59130400001 2025-09-30,16:57:34.000,273,10991581,13045,0,1759251453,12936.564942060002,-7.977571290000924,53360.56335552 2025-09-30,16:57:35.000,273,10991575,12845,0,1759251454,12935.74984854999,-8.372322570001415,53360.647200960004 2025-09-30,16:57:36.000,273,10991585,12965,0,1759251455,12934.928018729996,-8.915105579995725,53360.70309792 2025-09-30,16:57:37.000,273,10991562,13005,0,1759251456,12934.139870459992,-9.46493771999667,53360.75899488001 2025-09-30,16:57:38.000,273,10991590,13005,0,1759251457,12933.425821599994,-10.113457679995918,53360.73803352001 2025-09-30,16:57:39.000,273,10991564,12925,0,1759251458,12932.577046539991,-10.656240689997503,53360.7310464 2025-09-30,16:57:40.000,273,10991575,12885,0,1759251459,12931.829316130003,-11.114434139999503,53360.717072160005 2025-09-30,16:57:41.000,273,10991585,12845,0,1759251460,12931.06137679,-11.177876310001011,53360.74502064 2025-09-30,16:57:42.000,273,10991557,12965,0,1759251461,12930.232810659996,-11.19197456999973,53360.68912368001 2025-09-30,16:57:43.000,273,10991590,12845,0,1759251462,12929.282990949992,-11.18492544000037,53360.66117520001 2025-09-30,16:57:44.000,273,10991603,13085,0,1759251463,12928.252335519988,-11.00869719000184,53360.61226536001 2025-09-30,16:57:45.000,273,10991576,12965,0,1759251464,12927.066744959993,-10.839518069995393,53360.549381280005 2025-09-30,16:57:46.000,273,10991606,13005,0,1759251465,12925.786846059993,-10.592798519995995,53360.46553584 2025-09-30,16:57:47.000,273,10991581,12925,0,1759251466,12924.500210849998,-10.402472009998746,53360.33976768 2025-09-30,16:57:48.000,273,10991586,12805,0,1759251467,12923.132739920002,-10.127555940001912,53360.23496088001 2025-09-30,16:57:49.000,273,10991597,12965,0,1759251468,12921.751796370001,-9.85968899999716,53360.13015408 2025-09-30,16:57:50.000,273,10991605,12925,0,1759251469,12920.512315330001,-9.669362489999912,53360.01836016001 2025-09-30,16:57:51.000,273,10991600,12725,0,1759251470,12919.266097979991,-9.486085110002023,53359.82272080001 2025-09-30,16:57:52.000,273,10991516,13125,0,1759251471,12918.107452659991,-9.32395512000221,53359.641055680004 2025-09-30,16:57:53.000,273,10991610,12965,0,1759251472,12916.982488889997,-9.218218169997272,53359.473364800004 2025-09-30,16:57:54.000,273,10991573,12925,0,1759251473,12915.796898330002,-9.05608817999746,53359.28471256 2025-09-30,16:57:55.000,273,10991560,12885,0,1759251474,12914.685407179997,-8.99969513999531,53359.089073200004 2025-09-30,16:57:56.000,273,10991636,13005,0,1759251475,12913.587388649998,-8.985596879996592,53358.86548536001 2025-09-30,16:57:57.000,273,10991559,13005,0,1759251476,12912.597151079994,-9.05608817999746,53358.7397172 2025-09-30,16:57:58.000,273,10991597,12765,0,1759251477,12911.74837601999,-9.239365559995349,53358.46023240001 2025-09-30,16:57:59.000,273,10991568,12725,0,1759251478,12911.068008709997,-9.415593810001155,53358.250618800004 2025-09-30,16:58:00.000,273,10991556,12885,0,1759251479,12910.623412249995,-9.598871189999045,53358.02004384 2025-09-30,16:58:01.000,273,10991600,13125,0,1759251480,12910.259651509994,-9.612969449997763,53357.77549464 2025-09-30,16:58:02.000,273,10991561,12965,0,1759251481,12909.740955640002,-9.535429019997537,53357.5868424 2025-09-30,16:58:03.000,273,10991590,12925,0,1759251482,12909.21552346,-9.345102510000288,53357.3772288 2025-09-30,16:58:04.000,273,10991572,12845,0,1759251483,12908.757454379993,-9.133628609997686,53357.0628084 2025-09-30,16:58:05.000,273,10991565,13165,0,1759251484,12908.21854958,-8.767073850001907,53356.978962960005 2025-09-30,16:58:06.000,273,10991589,12765,0,1759251485,12907.585336439988,-8.301831270000548,53356.72742664 2025-09-30,16:58:07.000,273,10991593,12965,0,1759251486,12906.95885961,-7.773146519997681,53356.538774399996 2025-09-30,16:58:08.000,273,10991586,12925,0,1759251487,12906.298701229993,-7.14577394999651,53356.38505776 2025-09-30,16:58:09.000,273,10991616,12845,0,1759251488,12905.544234509995,-6.462008340000466,53356.12653432 2025-09-30,16:58:10.000,273,10991542,12845,0,1759251489,12904.776295169991,456.06665661000443,53355.89595936001 2025-09-30,16:58:11.000,273,10991591,12965,0,1759251490,12904.129609409989,-4.981691039996804,53355.67237152 2025-09-30,16:58:12.000,273,10991582,13085,0,1759251491,12903.44250579,-4.241532389998611,53355.43480944 2025-09-30,16:58:13.000,273,10991588,12885,0,1759251492,12902.876655749998,-3.6141598199974396,53355.19026024 2025-09-30,16:58:14.000,273,10991582,12845,0,1759251493,12902.277124159991,-2.9656398599981912,53354.98763376001 2025-09-30,16:58:15.000,273,10991574,13005,0,1759251494,12901.684328879994,-2.267775989996153,53354.77802016 2025-09-30,16:58:16.000,273,10991596,13085,0,1759251495,12901.212787179997,-1.534666469997319,53354.5474452 2025-09-30,16:58:17.000,273,10991563,12925,0,1759251496,12900.6199919,-0.9002447699967888,53354.26796040001 2025-09-30,16:58:18.000,273,10991597,13005,0,1759251497,12900.081087099992,-0.19533176999539137,53354.02341120001 2025-09-30,16:58:19.000,273,10991609,12925,0,1759251498,12899.51523705999,0.4884338400006527,53353.78584912001 2025-09-30,16:58:20.000,273,10991577,12805,0,1759251499,12899.030222740003,1.1087572800024645,53353.576235520006 2025-09-30,16:58:21.000,273,10991579,13085,0,1759251500,12898.43742745999,1.813670280003862,53353.35963480001 2025-09-30,16:58:22.000,273,10991531,13245,0,1759251501,12897.757060149997,2.5326815400039777,53353.10809848 2025-09-30,16:58:23.000,273,10991551,12965,0,1759251502,12897.11711069999,3.23054540999874,53352.86354928 2025-09-30,16:58:24.000,273,10991611,12965,0,1759251503,12896.618623759998,3.7803775499996846,53352.59803872 2025-09-30,16:58:25.000,273,10991602,13165,0,1759251504,12896.08645527,4.527585330004513,53352.39541224001 2025-09-30,16:58:26.000,273,10991600,13045,0,1759251505,12895.702485599999,5.204301810001198,53352.17881152001 2025-09-30,16:58:27.000,273,10991530,13125,0,1759251506,12895.459978439998,5.747084820002783,53351.93426232 2025-09-30,16:58:28.000,273,10991592,12965,0,1759251507,12895.257889139997,6.120688709997921,53351.72464872001 2025-09-30,16:58:29.000,273,10991584,13005,0,1759251508,12895.055799839996,6.578882159999921,53351.515035120006 2025-09-30,16:58:30.000,273,10991590,12965,0,1759251509,12894.954755189996,7.156910819998302,53351.33337 2025-09-30,16:58:31.000,273,10991582,12885,0,1759251510,12894.88739209,7.988708160002716,53351.09580792 2025-09-30,16:58:32.000,273,10991541,13085,0,1759251511,12894.98843674,8.785259850003058,53350.942091280005 2025-09-30,16:58:33.000,273,10991599,13045,0,1759251512,12895.298306999997,9.48312371999782,53350.774400400005 2025-09-30,16:58:34.000,273,10991564,12845,0,1759251513,12895.540814159998,10.21623324000393,53350.58574816 2025-09-30,16:58:35.000,273,10991606,12845,0,1759251514,12895.870893349995,10.914097109998693,53350.47395424 2025-09-30,16:58:36.000,273,10991591,12885,0,1759251515,12896.12687313,11.534420550000505,53350.369147440004 2025-09-30,16:58:37.000,273,10991528,13165,0,1759251516,12896.288544570001,12.161793120001676,53350.24337928001 2025-09-30,16:58:38.000,273,10991621,12765,0,1759251517,12896.517579109997,12.704576130003261,53350.06870128 2025-09-30,16:58:39.000,273,10991626,13245,0,1759251518,12896.93523032999,13.162769579997985,53349.94992024 2025-09-30,16:58:40.000,273,10991593,12805,0,1759251519,12897.3865631,13.550471729999117,53349.838126320006 2025-09-30,16:58:41.000,273,10991578,13005,0,1759251520,12897.837895869998,13.924075620001531,53349.649474080004 2025-09-30,16:58:42.000,273,10991591,13125,0,1759251521,12898.430691149995,14.332925160000741,53349.56562864 2025-09-30,16:58:43.000,273,10991553,13085,0,1759251522,12899.124531079993,476.8192953300022,53349.4468476 2025-09-30,16:58:44.000,273,10991551,13285,0,1759251523,12899.73753528999,15.510129870002856,53349.32806656001 2025-09-30,16:58:45.000,273,10991541,12965,0,1759251524,12900.357275809998,16.151600700002746,53349.29313096 2025-09-30,16:58:46.000,273,10991590,13125,0,1759251525,12900.85576274999,16.800120660001994,53349.24422112 2025-09-30,16:58:47.000,273,10991580,12965,0,1759251526,12901.206050870001,17.420444100003806,53349.1324272 2025-09-30,16:58:48.000,273,10991630,12885,0,1759251527,12901.360985999992,17.956177979998756,53349.048581760006 2025-09-30,16:58:49.000,273,10991554,13005,0,1759251528,12901.522657439993,18.449617080004828,53348.9577492 2025-09-30,16:58:50.000,273,10991582,12885,0,1759251529,12901.610229469989,18.85141749000468,53348.83896816 2025-09-30,16:58:51.000,273,10991569,13125,0,1759251530,12901.677592569999,19.20387399000174,53348.79704544 2025-09-30,16:58:52.000,273,10991574,13085,0,1759251531,12901.731483049989,19.485839189997932,53348.62236744 2025-09-30,16:58:53.000,273,10991586,12965,0,1759251532,12901.906627109995,19.78895177999948,53348.56647048001 2025-09-30,16:58:54.000,273,10991589,12965,0,1759251533,12902.1019801,20.07091698000295,53348.45467656 2025-09-30,16:58:55.000,273,10991607,12925,0,1759251534,12902.371432499996,20.338783920000424,53348.39179248 2025-09-30,16:58:56.000,273,10991565,13045,0,1759251535,12902.701511689993,20.571405210001103,53348.307947040004 2025-09-30,16:58:57.000,273,10991576,13125,0,1759251536,12903.09221766999,20.804026500001783,53348.2241016 2025-09-30,16:58:59.000,273,10991570,12965,0,1759251538,12904.048773689989,21.720413399998506,53348.10532056 2025-09-30,16:59:00.000,273,10991559,12965,0,1759251539,12904.742613620001,22.227950760003296,53348.0494236 2025-09-30,16:59:01.000,273,10991541,12885,0,1759251540,12905.355617829999,22.79188116000296,53348.03544936001 2025-09-30,16:59:02.000,273,10991520,13045,0,1759251541,12906.056194069992,23.405155469998135,53348.03544936001 2025-09-30,16:59:03.000,273,10991540,13125,0,1759251542,12906.77024292999,24.088921080001455,53348.08435920001 2025-09-30,16:59:04.000,273,10991587,12925,0,1759251543,12907.443873930002,24.786784950003494,53348.021475120004 2025-09-30,16:59:05.000,273,10991616,13085,0,1759251544,12908.11750493,25.421206650004024,53348.06339784001 2025-09-30,16:59:06.000,273,10991589,12965,0,1759251545,12908.905653199989,25.985137050003686,53348.08435920001 2025-09-30,16:59:07.000,273,10991583,13285,0,1759251546,12909.612965749991,26.520870929998637,53348.08435920001 2025-09-30,16:59:08.000,273,10991603,12725,0,1759251547,12910.37416878,27.112997850003012,53348.091346320005 2025-09-30,16:59:09.000,273,10991601,13165,0,1759251548,12911.128635499997,27.71217389999947,53348.210127360006 2025-09-30,16:59:10.000,273,10991583,12885,0,1759251549,12911.86962959999,28.276104299999133,53348.19615312 2025-09-30,16:59:11.000,273,10991563,13005,0,1759251550,12912.617360009994,28.875280350002868,53348.23807584 2025-09-30,16:59:12.000,273,10991564,13165,0,1759251551,12913.452662449992,29.38986683999974,53348.328908400006 2025-09-30,16:59:13.000,273,10991582,13005,0,1759251552,12914.402482159996,29.876256809999177,53348.4337152 2025-09-30,16:59:14.000,273,10991612,12765,0,1759251553,12915.31188401,30.348548519999895,53348.475637920004 2025-09-30,16:59:15.000,273,10991627,12965,0,1759251554,12916.335803129994,30.877233270002762,53348.692238640004 2025-09-30,16:59:16.000,273,10991600,13005,0,1759251555,12917.460766899989,31.257886290004535,53348.77608408 2025-09-30,16:59:17.000,273,10991534,12965,0,1759251556,12918.578994359988,31.58919540000352,53348.89486512 2025-09-30,16:59:18.000,273,10991608,12925,0,1759251557,12919.811739089993,31.89230798999779,53349.08351736 2025-09-30,16:59:19.000,273,10991631,12605,0,1759251558,12920.983857029998,32.1672240600019,53349.25819536001 2025-09-30,16:59:20.000,273,10991569,12885,0,1759251559,12922.135766040003,32.35755056999915,53349.4468476 2025-09-30,16:59:21.000,273,10991570,13285,0,1759251560,12923.361774459998,32.53377881999768,53349.6564612 2025-09-30,16:59:22.000,273,10991554,12885,0,1759251561,12924.594519189988,32.73820359000092,53349.95690736001 2025-09-30,16:59:23.000,273,10991560,13085,0,1759251562,12925.941781189998,32.99902139999904,53350.18748232 2025-09-30,16:59:24.000,273,10991575,12925,0,1759251563,12927.228416399994,33.245740949998435,53350.3551732 2025-09-30,16:59:25.000,273,10991608,12845,0,1759251564,12928.51505160999,33.54885353999998,53350.66260648 2025-09-30,16:59:26.000,273,10991605,13045,0,1759251565,12929.81515943999,33.887211779998324,53350.96305264001 2025-09-30,16:59:27.000,273,10991565,12925,0,1759251566,12931.19610298999,34.2678648000001,53351.22157608001 2025-09-30,16:59:28.000,273,10991623,12685,0,1759251567,12932.62420071,34.59917390999908,53351.52900936 2025-09-30,16:59:29.000,273,10991583,13045,0,1759251568,12934.234178799998,34.90933562999999,53351.829455520005 2025-09-30,16:59:30.000,273,10991585,12845,0,1759251569,12935.884574749994,35.205399090002174,53352.15785016001 2025-09-30,16:59:31.000,273,10991598,13045,0,1759251570,12937.467607599996,35.50146255000436,53352.49323192001 2025-09-30,16:59:32.000,273,10991587,13045,0,1759251571,12939.064113070002,35.67064167000353,53352.85656216001 2025-09-30,16:59:33.000,273,10991571,12885,0,1759251572,12940.599991749994,35.7411329700044,53353.18495680001 2025-09-30,16:59:34.000,273,10991573,12965,0,1759251573,12942.061771019995,35.734083839997766,53353.576235520006 2025-09-30,16:59:35.000,273,10991638,12645,0,1759251574,12943.530286599991,35.614248630001384,53353.911617280006 2025-09-30,16:59:36.000,273,10991603,13085,0,1759251575,12944.944911699997,35.40277472999878,53354.33783160001 2025-09-30,16:59:37.000,273,10991584,13045,0,1759251576,12946.278701080002,35.05736736000108,53354.6871876 2025-09-30,16:59:38.000,273,10991560,12685,0,1759251577,12947.565336289998,34.563928260002285,53355.085453440006 2025-09-30,16:59:39.000,273,10991607,12845,0,1759251578,12948.804817329998,34.06344003000413,53355.46275792001 2025-09-30,16:59:40.000,273,10991582,13085,0,1759251579,12950.044298369998,33.5629517999987,53355.923907840006 2025-09-30,16:59:41.000,273,10991614,13085,0,1759251580,12951.236625240002,33.14705313000013,53356.2942252 2025-09-30,16:59:42.000,273,10991603,12845,0,1759251581,12952.368325319992,32.77344923999772,53356.71345240001 2025-09-30,16:59:43.000,273,10991577,12965,0,1759251582,12953.452871230002,32.491484040001524,53357.097744000006 2025-09-30,16:59:44.000,273,10991610,12925,0,1759251583,12954.517208209996,32.32230492000235,53357.44011288 2025-09-30,16:59:45.000,273,10991581,12925,0,1759251584,12955.574808879996,32.075585370002955,53357.87331432 2025-09-30,16:59:46.000,273,10991610,12965,0,1759251585,12956.63914585999,31.87820972999907,53358.23664456 2025-09-30,16:59:47.000,273,10991561,13125,0,1759251586,12957.663064979999,31.7090306099999,53358.634910400004 2025-09-30,16:59:48.000,273,10991604,12925,0,1759251587,12958.713929339989,31.47640931999922,53359.02618912 2025-09-30,16:59:49.000,273,10991652,12805,0,1759251588,12959.717639529998,31.279033680002613,53359.445416320006 2025-09-30,16:59:50.000,273,10991606,12605,0,1759251589,12960.687668170001,31.046412390001933,53359.808746560004 2025-09-30,16:59:51.000,273,10991578,12925,0,1759251590,12961.65769680999,30.792643710003176,53360.213999520005 2025-09-30,16:59:52.000,273,10991609,13365,0,1759251591,12962.61425282999,30.411990690001403,53360.619252480006 2025-09-30,16:59:53.000,273,10991620,13125,0,1759251592,12963.456291579998,29.960846369998762,53361.052453920005 2025-09-30,16:59:54.000,273,10991600,12765,0,1759251593,12964.190549369996,29.368719450001663,53361.387835680005 2025-09-30,16:59:55.000,273,10991627,12965,0,1759251594,12964.742926789993,28.81183818000136,53361.841998480006 2025-09-30,16:59:56.000,273,10991609,13085,0,1759251595,12965.207732179995,28.17741648000083,53362.21930296001 2025-09-30,16:59:57.000,273,10991559,12845,0,1759251596,12965.665801260002,27.59938782000245,53362.65250440001 2025-09-30,16:59:58.000,273,10991594,13125,0,1759251597,12966.063243549994,26.993162639999355,53363.0018604 2025-09-30,16:59:59.000,273,10991598,13165,0,1759251598,12966.427004289995,26.422183110000333,53363.330255040004 2025-09-30,17:00:00.000,273,10991592,13205,0,1759251599,12966.864864440002,25.85120358000131,53363.686598160006 2025-09-30,17:00:01.000,273,10991589,12885,0,1759251600,12967.262306729994,25.25907666000421,53363.952108720005 2025-09-30,17:00:02.000,273,10991557,13605,0,1759251601,12967.67995795,24.688097129997914,53364.30845184001 2025-09-30,17:00:03.000,273,10991592,12965,0,1759251602,12968.036982379992,24.095970210000814,53364.6787692 2025-09-30,17:00:04.000,273,10991609,13085,0,1759251603,12968.252544299998,23.574334590004582,53364.91633128 2025-09-30,17:00:05.000,273,10991580,13205,0,1759251604,12968.447897289989,23.18663244000345,53365.23773880001 2025-09-30,17:00:06.000,273,10991594,13045,0,1759251605,12968.54894193999,22.749586379999528,53365.55215920001 2025-09-30,17:00:07.000,273,10991529,12965,0,1759251606,12968.495051459999,22.3266385800016,53365.78972128001 2025-09-30,17:00:08.000,273,10991592,12805,0,1759251607,12968.340116329993,21.91778904000239,53366.04824472 2025-09-30,17:00:09.000,273,10991564,13125,0,1759251608,12968.117818099992,21.49484124000446,53366.32074240001 2025-09-30,17:00:10.000,273,10991566,13005,0,1759251609,12967.855102009991,21.09304083000461,53366.59324008 2025-09-30,17:00:11.000,273,10991555,13125,0,1759251610,12967.63280377999,20.6066508599979,53366.79586656001 2025-09-30,17:00:12.000,273,10991543,12925,0,1759251611,12967.43071447999,20.085015240001667,53367.01246728001 2025-09-30,17:00:13.000,273,10991563,13085,0,1759251612,12967.269043039989,19.584527010003512,53367.187145280004 2025-09-30,17:00:14.000,273,10991569,13005,0,1759251613,12967.066953740003,19.076989649998723,53367.41073312 2025-09-30,17:00:15.000,273,10991607,13045,0,1759251614,12966.871600749997,18.639943590002076,53367.58541112001 2025-09-30,17:00:16.000,273,10991592,12685,0,1759251615,12966.730138239996,18.238143180002226,53367.75310200001 2025-09-30,17:00:17.000,273,10991558,12845,0,1759251616,12966.568466799996,17.850441030001093,53367.98367696 2025-09-30,17:00:18.000,273,10991542,13005,0,1759251617,12966.31922333,17.624868869999773,53368.1723292 2025-09-30,17:00:19.000,273,10991551,13445,0,1759251618,12966.056507239999,17.399296709998453,53368.31905872 2025-09-30,17:00:20.000,273,10991555,13125,0,1759251619,12965.746636980002,17.244215849998,53368.53565944 2025-09-30,17:00:21.000,273,10991595,12885,0,1759251620,12965.369403619996,17.082085859998188,53368.64046624001 2025-09-30,17:00:22.000,273,10991572,13125,0,1759251621,12964.897861919999,16.82831717999943,53368.83610560001 2025-09-30,17:00:23.000,273,10991574,12965,0,1759251622,12964.325275570001,16.4406150299983,53368.99680936 2025-09-30,17:00:24.000,273,10991560,12845,0,1759251623,12963.644908259994,16.03176548999909,53369.08764192 2025-09-30,17:00:25.000,273,10991616,12965,0,1759251624,12962.850023679996,15.446687700001348,53369.248345680004 2025-09-30,17:00:26.000,273,10991553,13045,0,1759251625,12961.954094449997,14.98144511999999,53369.388088080006 2025-09-30,17:00:27.000,273,10991517,12885,0,1759251626,12960.977329499998,14.56554645000142,53369.43001080001 2025-09-30,17:00:28.000,273,10991572,13085,0,1759251627,12959.966882999994,14.269482989999233,53369.499882 2025-09-30,17:00:29.000,273,10991523,12885,0,1759251628,12959.010326979995,14.058009090003907,53369.583727440004 2025-09-30,17:00:30.000,273,10991556,12805,0,1759251629,12958.073979889996,13.917026490002172,53369.67456000001 2025-09-30,17:00:31.000,273,10991539,13005,0,1759251630,12957.130896490002,13.917026490002172,53369.62565016001 2025-09-30,17:00:32.000,273,10991528,12965,0,1759251631,12956.315802979989,13.867682579999382,53369.68154712 2025-09-30,17:00:33.000,273,10991554,12805,0,1759251632,12955.44681899,13.698503460000211,53369.68154712 2025-09-30,17:00:34.000,273,10991561,13205,0,1759251633,12954.638461789997,13.501127820003603,53369.66757288 2025-09-30,17:00:35.000,273,10991580,13125,0,1759251634,12953.924412929999,13.233260879998852,53369.67456000001 2025-09-30,17:00:36.000,273,10991549,13125,0,1759251635,12953.297936099996,12.979492200000095,53369.68154712 2025-09-30,17:00:37.000,273,10991575,12765,0,1759251636,12952.732086059994,12.690477870004543,53369.69552136001 2025-09-30,17:00:38.000,273,10991554,13045,0,1759251637,12952.159499709996,12.43670918999851,53369.68154712 2025-09-30,17:00:39.000,273,10991577,12965,0,1759251638,12951.553231809994,12.133596600004239,53369.66757288 2025-09-30,17:00:40.000,273,10991565,13245,0,1759251639,12950.893073430001,11.922122700001637,53369.6396244 2025-09-30,17:00:41.000,273,10991554,12885,0,1759251640,12950.145343019998,11.80228748999798,53369.64661152001 2025-09-30,17:00:42.000,273,10991568,12885,0,1759251641,12949.438030469995,11.682452280001598,53369.61866304 2025-09-30,17:00:43.000,273,10991599,12925,0,1759251642,12948.710508989992,11.590813590002654,53369.54879184001 2025-09-30,17:00:44.000,273,10991578,12605,0,1759251643,12948.07055954,11.562617069997941,53369.62565016001 2025-09-30,17:00:45.000,273,10991568,13005,0,1759251644,12947.417137470002,11.478027509998356,53369.56276608 2025-09-30,17:00:46.000,273,10991573,12965,0,1759251645,12946.716561229994,11.344094040003256,53369.534817600004 2025-09-30,17:00:47.000,273,10991525,12965,0,1759251646,12945.948621889991,473.10440381999797,53369.47892064001 2025-09-30,17:00:48.000,273,10991554,13125,0,1759251647,12945.160473620002,11.012784930004273,53369.40904944001 2025-09-30,17:00:49.000,273,10991540,12885,0,1759251648,12944.379061659994,10.921146239998052,53369.40206232 2025-09-30,17:00:50.000,273,10991552,13125,0,1759251649,12943.624594939996,10.871802330002538,53369.325204 2025-09-30,17:00:51.000,273,10991589,12925,0,1759251650,12942.843182979988,10.80836016000103,53369.2553328 2025-09-30,17:00:52.000,273,10991550,13005,0,1759251651,12942.041562089995,10.695574080004008,53369.24135856001 2025-09-30,17:00:53.000,273,10991571,13005,0,1759251652,12941.260150130001,10.526394960004836,53369.10860328 2025-09-30,17:00:54.000,273,10991558,13005,0,1759251653,12940.411375069998,10.300822800003516,53369.01777072 2025-09-30,17:00:55.000,273,10991625,13125,0,1759251654,12939.434610119999,10.040004989998124,53368.933925280005 2025-09-30,17:00:56.000,273,10991539,12845,0,1759251655,12938.4780541,9.849678480000875,53368.80815712001 2025-09-30,17:00:57.000,273,10991628,12605,0,1759251656,12937.41371711999,9.779187180000008,53368.68238896 2025-09-30,17:00:58.000,273,10991563,13165,0,1759251657,12936.564942060002,9.652302840004268,53368.577582160004 2025-09-30,17:00:59.000,273,10991591,12965,0,1759251658,12935.817211649999,9.574762410004041,53368.40290416001 2025-09-30,17:01:00.000,273,10991575,13125,0,1759251659,12935.150316959996,9.497221980003815,53368.25617464001 2025-09-30,17:01:01.000,273,10991592,12925,0,1759251660,12934.59120322999,9.419681550003588,53368.13040648 2025-09-30,17:01:02.000,273,10991588,12925,0,1759251661,12933.991671639997,9.335091990004003,53367.96970272001 2025-09-30,17:01:03.000,273,10991552,13285,0,1759251662,12933.39214004999,9.194109390002268,53367.7880376 2025-09-30,17:01:04.000,273,10991562,13085,0,1759251663,12932.664618570001,9.102470700003323,53367.66226944001 2025-09-30,17:01:05.000,273,10991585,12805,0,1759251664,12931.869733989988,8.989684619999025,53367.46663008001 2025-09-30,17:01:06.000,273,10991589,12845,0,1759251665,12930.960332139999,8.94738984000287,53367.3338748 2025-09-30,17:01:07.000,273,10991607,13125,0,1759251666,12930.01724873999,8.975586360000307,53367.14522256 2025-09-30,17:01:08.000,273,10991515,12765,0,1759251667,12929.027011170001,9.039028530001815,53366.97753168 2025-09-30,17:01:09.000,273,10991567,13125,0,1759251668,12927.942465259992,9.088372440004605,53366.73298248 2025-09-30,17:01:10.000,273,10991587,12965,0,1759251669,12926.952227690002,9.137716350000119,53366.55830448001 2025-09-30,17:01:11.000,273,10991593,13005,0,1759251670,12925.961990119999,9.222305909999704,53366.29279392001 2025-09-30,17:01:12.000,273,10991615,12965,0,1759251671,12924.951543619994,9.215256780000345,53366.146064399996 2025-09-30,17:01:13.000,273,10991591,12845,0,1759251672,12923.914151879995,9.116568960002041,53365.92247656 2025-09-30,17:01:14.000,273,10991542,12805,0,1759251673,12922.863287519991,8.926242450004793,53365.68491448 2025-09-30,17:01:15.000,273,10991569,12925,0,1759251674,12921.859577329997,8.735915940000268,53365.461326640005 2025-09-30,17:01:16.000,273,10991595,12925,0,1759251675,12920.997329649988,8.510343779998948,53365.21677744001 2025-09-30,17:01:17.000,273,10991562,13125,0,1759251676,12920.20918138,8.48919639000087,53364.97222824001 2025-09-30,17:01:18.000,273,10991553,13125,0,1759251677,12919.730903369993,8.552638560002379,53364.692743440006 2025-09-30,17:01:19.000,273,10991563,13205,0,1759251678,12919.481659899997,8.658375510000042,53364.44819424001 2025-09-30,17:01:20.000,273,10991608,12765,0,1759251679,12919.353670010001,8.827554629999213,53364.25954200001 2025-09-30,17:01:21.000,273,10991566,13005,0,1759251680,12919.400824179997,8.883947670001362,53363.99403144001 2025-09-30,17:01:22.000,273,10991528,13005,0,1759251681,12919.474923590002,8.968537230000948,53363.88223752 2025-09-30,17:01:23.000,273,10991593,12845,0,1759251682,12919.474923590002,8.975586360000307,53363.62371408 2025-09-30,17:01:24.000,273,10991541,12965,0,1759251683,12919.333461080001,470.968517430003,53363.4560232 2025-09-30,17:01:25.000,273,10991540,13165,0,1759251684,12919.097690229995,9.187060260002909,53363.35820352 2025-09-30,17:01:26.000,273,10991579,12965,0,1759251685,12918.754138419994,9.222305909999704,53363.17653840001 2025-09-30,17:01:27.000,273,10991623,13125,0,1759251686,12918.477949710003,9.285748080001213,53363.0717316 2025-09-30,17:01:28.000,273,10991586,12925,0,1759251687,12918.208497309992,9.278698950001854,53362.88307936 2025-09-30,17:01:29.000,273,10991536,13005,0,1759251688,12918.093980040001,9.215256780000345,53362.778272560005 2025-09-30,17:01:30.000,273,10991601,12965,0,1759251689,12918.05356218,9.039028530001815,53362.64551728 2025-09-30,17:01:31.000,273,10991562,13125,0,1759251690,12917.92557228999,8.89804593000008,53362.491800640004 2025-09-30,17:01:32.000,273,10991566,12885,0,1759251691,12917.9323086,8.728866810000909,53362.463852160006 2025-09-30,17:01:33.000,273,10991544,13165,0,1759251692,12917.9323086,8.623129860003246,53362.31013552 2025-09-30,17:01:34.000,273,10991553,12925,0,1759251693,12918.01314432,8.623129860003246,53362.177380240006 2025-09-30,17:01:35.000,273,10991544,13245,0,1759251694,12918.134397900001,8.700670290003472,53362.07257344 2025-09-30,17:01:36.000,273,10991535,12965,0,1759251695,12918.147870519992,8.834603759998572,53362.0236636 2025-09-30,17:01:37.000,273,10991594,12685,0,1759251696,12918.067034799991,8.890996800000721,53361.94680528 2025-09-30,17:01:38.000,273,10991606,13005,0,1759251697,12917.918835979995,9.010832010004378,53361.87693408 2025-09-30,17:01:39.000,273,10991549,12605,0,1759251698,12917.777373469995,9.1236180900014,53361.7791144 2025-09-30,17:01:40.000,273,10991582,12885,0,1759251699,12917.58202047999,9.250502430004417,53361.7092432 2025-09-30,17:01:41.000,273,10991546,12925,0,1759251700,12917.359722249988,9.35623938000208,53361.68129472 2025-09-30,17:01:42.000,273,10991628,13005,0,1759251701,12917.123951399997,9.447878070001025,53361.61841064001 2025-09-30,17:01:43.000,273,10991545,13005,0,1759251702,12916.942071029996,9.645253710004908,53361.49264248 2025-09-30,17:01:44.000,273,10991506,12965,0,1759251703,12916.75345435,9.779187180000008,53361.457706880006 2025-09-30,17:01:45.000,273,10991566,13125,0,1759251704,12916.60525552999,9.99771021000197,53361.40879704001 2025-09-30,17:01:46.000,273,10991596,12845,0,1759251705,12916.416638849994,10.202134979997936,53361.387835680005 2025-09-30,17:01:47.000,273,10991598,13045,0,1759251706,12916.221285859989,10.470001920002687,53361.29700312 2025-09-30,17:01:48.000,273,10991579,12845,0,1759251707,12916.073087039993,10.723770600001444,53361.220144800005 2025-09-30,17:01:49.000,273,10991594,13085,0,1759251708,12915.951833459992,10.871802330002538,53361.15726072 2025-09-30,17:01:50.000,273,10991539,12965,0,1759251709,12915.823843569997,10.921146239998052,53361.11533800001 2025-09-30,17:01:51.000,273,10991586,12965,0,1759251710,12915.783425709997,11.012784930004273,53361.06642816 2025-09-30,17:01:52.000,273,10991570,13005,0,1759251711,12915.763216779997,472.99161774000095,53360.96162136 2025-09-30,17:01:53.000,273,10991562,13005,0,1759251712,12915.655435820001,11.132620140000654,53360.89175016 2025-09-30,17:01:54.000,273,10991531,13085,0,1759251713,12915.53418224,11.174914920004085,53360.77296912 2025-09-30,17:01:55.000,273,10991579,13085,0,1759251714,12915.318620319995,11.181964050003444,53360.67514944 2025-09-30,17:01:56.000,273,10991602,13125,0,1759251715,12915.217575669994,11.139669270000013,53360.56335552 2025-09-30,17:01:57.000,273,10991519,12925,0,1759251716,12915.14347625999,11.153767529998731,53360.49348432001 2025-09-30,17:01:58.000,273,10991536,13005,0,1759251717,12915.015486369994,11.280651870001748,53360.416626 2025-09-30,17:01:59.000,273,10991583,13125,0,1759251718,12914.968332199998,11.421634470003482,53360.27688360001 2025-09-30,17:02:00.000,273,10991550,12925,0,1759251719,12914.907705409998,11.590813590002654,53360.15111544 2025-09-30,17:02:01.000,273,10991531,12765,0,1759251720,12914.894232789993,11.745894450003107,53360.07425712 2025-09-30,17:02:02.000,273,10991556,12965,0,1759251721,12914.806660759998,11.992614000002504,53359.99041168001 2025-09-30,17:02:03.000,273,10991548,12765,0,1759251722,12914.638253010002,12.246382680001261,53359.8576564 2025-09-30,17:02:04.000,273,10991534,12805,0,1759251723,12914.436163710001,12.493102230000659,53359.75284960001 2025-09-30,17:02:05.000,273,10991614,12925,0,1759251724,12914.018512489994,12.775067430004128,53359.67599128 2025-09-30,17:02:06.000,273,10991575,12845,0,1759251725,12913.560443410002,13.000639589998173,53359.51528752001 2025-09-30,17:02:07.000,273,10991588,12765,0,1759251726,12913.02827491999,13.176867840003979,53359.375545120005 2025-09-30,17:02:08.000,273,10991520,12685,0,1759251727,12912.462424879988,13.282604790001642,53359.24977696001 2025-09-30,17:02:09.000,273,10991556,13005,0,1759251728,12911.88983852999,13.338997830003791,53359.06112472001 2025-09-30,17:02:10.000,273,10991535,13005,0,1759251729,12911.377878969994,13.360145220001868,53358.90042096 2025-09-30,17:02:11.000,273,10991546,12765,0,1759251730,12910.933282509992,13.331948700004432,53358.71875584 2025-09-30,17:02:12.000,273,10991623,12845,0,1759251731,12910.562785459995,13.324899569997797,53358.51612936 2025-09-30,17:02:13.000,273,10991526,13085,0,1759251732,12910.225969959989,475.1909463000047,53358.299528640004 2025-09-30,17:02:14.000,273,10991566,12965,0,1759251733,12910.037353279993,13.261457400003565,53358.103889280006 2025-09-30,17:02:15.000,273,10991508,12765,0,1759251734,12909.862209220002,13.254408270004205,53357.88728856001 2025-09-30,17:02:16.000,273,10991553,12925,0,1759251735,12909.680328850001,13.35309609000251,53357.66370072 2025-09-30,17:02:17.000,273,10991511,13365,0,1759251736,12909.633174679991,13.487029560004885,53357.461074240004 2025-09-30,17:02:18.000,273,10991519,13085,0,1759251737,12909.552338959991,475.58569757999794,53357.195563680005 2025-09-30,17:02:19.000,273,10991585,12925,0,1759251738,12909.444557999996,13.839486060001946,53357.03485992 2025-09-30,17:02:20.000,273,10991537,12925,0,1759251739,12909.28962286999,14.10735299999942,53356.8182592 2025-09-30,17:02:21.000,273,10991525,12925,0,1759251740,12909.13468774,14.480956890001835,53356.58768424001 2025-09-30,17:02:22.000,273,10991566,12765,0,1759251741,12908.979752609994,14.97439599000063,53356.41300624 2025-09-30,17:02:23.000,273,10991572,12685,0,1759251742,12908.858499029993,15.488982480004779,53356.203392639996 2025-09-30,17:02:24.000,273,10991582,13125,0,1759251743,12908.717036519993,16.01766723000037,53355.98679192 2025-09-30,17:02:25.000,273,10991572,12845,0,1759251744,12908.615991869992,16.454713290004293,53355.79115256 2025-09-30,17:02:26.000,273,10991580,13085,0,1759251745,12908.508210909997,16.793071530002635,53355.567564720004 2025-09-30,17:02:27.000,273,10991552,12885,0,1759251746,12908.454320429992,17.06798759999947,53355.41384808001 2025-09-30,17:02:28.000,273,10991550,12925,0,1759251747,12908.380221020001,17.187822810003127,53355.10641480001 2025-09-30,17:02:29.000,273,10991614,12925,0,1759251748,12908.31959423,17.216019330000563,53354.93872392001 2025-09-30,17:02:30.000,273,10991552,13085,0,1759251749,12908.333066849991,17.17372455000441,53354.750071680006 2025-09-30,17:02:31.000,273,10991569,13125,0,1759251750,12908.353275779991,17.166675419997773,53354.49154824 2025-09-30,17:02:32.000,273,10991561,12925,0,1759251751,12908.440847810001,17.23011758999928,53354.3727672 2025-09-30,17:02:33.000,273,10991578,13085,0,1759251752,12908.676618659993,17.32880541000486,53354.21905056001 2025-09-30,17:02:34.000,273,10991546,12965,0,1759251753,12909.020170469994,479.46976821000135,53354.04437256 2025-09-30,17:02:35.000,273,10991542,12965,0,1759251754,12909.383931209995,17.808146249997662,53353.911617280006 2025-09-30,17:02:36.000,273,10991569,12845,0,1759251755,12909.740955640002,18.188799269999436,53353.71597792001 2025-09-30,17:02:37.000,273,10991505,12845,0,1759251756,12910.057562209993,18.597648809998645,53353.59719688001 2025-09-30,17:02:38.000,273,10991538,12885,0,1759251757,12910.313541989999,19.006498349997855,53353.47142872 2025-09-30,17:02:39.000,273,10991543,13045,0,1759251758,12910.56952176999,19.401249629998347,53353.38059616001 2025-09-30,17:02:40.000,273,10991583,12965,0,1759251759,12910.75813845,19.711411349999253,53353.28277648001 2025-09-30,17:02:41.000,273,10991567,12885,0,1759251760,12910.919809890001,20.07091698000295,53353.18495680001 2025-09-30,17:02:42.000,273,10991571,12925,0,1759251761,12911.061272400002,20.338783920000424,53353.14303408001 2025-09-30,17:02:43.000,273,10991561,12965,0,1759251762,12911.216207529993,20.64894564000133,53353.052201520004 2025-09-30,17:02:44.000,273,10991584,12845,0,1759251763,12911.303779559988,20.952058230002876,53352.92643336001 2025-09-30,17:02:45.000,273,10991509,12805,0,1759251764,12911.303779559988,21.29041647000122,53352.884510640004 2025-09-30,17:02:46.000,273,10991559,12925,0,1759251765,12911.249889079998,21.600578190002125,53352.8006652 2025-09-30,17:02:47.000,273,10991557,12965,0,1759251766,12911.155580739993,21.74156079000386,53352.70284552 2025-09-30,17:02:48.000,273,10991513,13125,0,1759251767,12911.054536089992,21.762708180001937,53352.65393568 2025-09-30,17:02:49.000,273,10991573,12805,0,1759251768,12911.061272400002,21.5230377600019,53352.53515464 2025-09-30,17:02:50.000,273,10991546,12965,0,1759251769,12911.148844429998,21.318612989998655,53352.4163736 2025-09-30,17:02:51.000,273,10991524,13045,0,1759251770,12911.249889079998,21.05074605000118,53352.25566984001 2025-09-30,17:02:52.000,273,10991524,13125,0,1759251771,12911.478923619994,20.81107563000114,53352.164837280005 2025-09-30,17:02:53.000,273,10991548,12965,0,1759251772,12911.822475429995,20.670093029999407,53352.115927440005 2025-09-30,17:02:54.000,273,10991545,13085,0,1759251773,12912.260335580002,20.677142159998766,53351.997146400005 2025-09-30,17:02:55.000,273,10991535,12845,0,1759251774,12912.691459419999,20.888616060001368,53351.91330096 2025-09-30,17:02:56.000,273,10991543,12925,0,1759251775,12913.13605588,21.262219950003782,53351.88535248 2025-09-30,17:02:57.000,273,10991549,12845,0,1759251776,12913.614333889993,21.91073991000303,53351.780545680005 2025-09-30,17:02:58.000,273,10991533,13125,0,1759251777,12914.15323869,22.587456389999716,53351.731635840006 2025-09-30,17:02:59.000,273,10991520,12845,0,1759251778,12914.746033969997,23.264172870003677,53351.68272600001 2025-09-30,17:03:00.000,273,10991585,12925,0,1759251779,12915.419664969995,23.8351524000027,53351.61984192 2025-09-30,17:03:01.000,273,10991535,12965,0,1759251780,12916.120241209988,24.307444110003416,53351.60586768001 2025-09-30,17:03:02.000,273,10991576,13085,0,1759251781,12916.894916860001,24.58940930999961,53351.58490632001 2025-09-30,17:03:03.000,273,10991551,12965,0,1759251782,12917.62243833999,24.744490170000063,53351.63381616001 2025-09-30,17:03:04.000,273,10991546,12965,0,1759251783,12918.302805649997,24.87137451000308,53351.661764640005 2025-09-30,17:03:05.000,273,10991501,13045,0,1759251784,12918.936018789995,24.913669289999234,53351.731635840006 2025-09-30,17:03:06.000,273,10991536,12965,0,1759251785,12919.542286689997,24.927767549997952,53351.77355856001 2025-09-30,17:03:07.000,273,10991582,13005,0,1759251786,12920.074455179994,24.948914940003306,53351.857404 2025-09-30,17:03:08.000,273,10991508,12885,0,1759251787,12920.620096289997,25.068750149999687,53351.89233960001 2025-09-30,17:03:09.000,273,10991526,12765,0,1759251788,12921.28025466999,25.202683620002063,53352.032082 2025-09-30,17:03:10.000,273,10991524,13045,0,1759251789,12922.068402939993,25.343666220003797,53352.115927440005 2025-09-30,17:03:11.000,273,10991517,13085,0,1759251790,12922.944123239991,25.477599689998897,53352.26265696 2025-09-30,17:03:12.000,273,10991575,13005,0,1759251791,12923.813107229995,25.61858229000063,53352.381438000004 2025-09-30,17:03:13.000,273,10991515,13085,0,1759251792,12924.675354909989,25.68202446000214,53352.556116 2025-09-30,17:03:14.000,273,10991535,12925,0,1759251793,12925.456766869996,25.703171850000217,53352.67489704 2025-09-30,17:03:15.000,273,10991535,12845,0,1759251794,12926.19776096999,25.597434900002554,53352.786690960005 2025-09-30,17:03:16.000,273,10991524,12885,0,1759251795,12926.884864589993,25.364813610001875,53353.03822728 2025-09-30,17:03:17.000,273,10991610,12965,0,1759251796,12927.46418725,25.012357110004814,53353.19893104 2025-09-30,17:03:18.000,273,10991506,13005,0,1759251797,12928.070455150002,24.723342780001985,53353.3945704 2025-09-30,17:03:19.000,273,10991502,12965,0,1759251798,12928.66325043,24.45547584000451,53353.54828704001 2025-09-30,17:03:20.000,273,10991556,13005,0,1759251799,12929.289727260002,24.307444110003416,53353.82078472 2025-09-30,17:03:21.000,273,10991513,13045,0,1759251800,12929.869049919995,24.23695281000255,53353.9884756 2025-09-30,17:03:22.000,273,10991566,13125,0,1759251801,12930.394482099997,24.300394980004057,53354.2330248 2025-09-30,17:03:23.000,273,10991522,12845,0,1759251802,12930.791924389989,24.384984540003643,53354.414689920006 2025-09-30,17:03:24.000,273,10991501,13085,0,1759251803,12931.18263037,24.476623230002588,53354.631290640005 2025-09-30,17:03:25.000,273,10991511,13045,0,1759251804,12931.546391110001,24.603507569998328,53354.84090424001 2025-09-30,17:03:26.000,273,10991552,12845,0,1759251805,12931.910151849988,24.652851480001118,53354.94571104 2025-09-30,17:03:27.000,273,10991594,12965,0,1759251806,12932.159395319999,24.64580235000176,53355.16929888 2025-09-30,17:03:28.000,273,10991540,13085,0,1759251807,12932.287385209995,24.540065400004096,53355.350964000005 2025-09-30,17:03:29.000,273,10991528,12925,0,1759251808,12932.246967349995,24.36383714999829,53355.55359048 2025-09-30,17:03:30.000,273,10991532,13285,0,1759251809,12932.051614359989,24.335640630000853,53355.72128136 2025-09-30,17:03:31.000,273,10991495,12725,0,1759251810,12931.741744099993,24.286296719998063,53355.8400624 2025-09-30,17:03:32.000,273,10991581,13205,0,1759251811,12931.411664909996,24.21580542000447,53355.923907840006 2025-09-30,17:03:33.000,273,10991561,13125,0,1759251812,12931.148948819995,24.201707159998477,53356.10557296 2025-09-30,17:03:34.000,273,10991556,12925,0,1759251813,12930.825605939994,24.279247589998704,53356.189418400005 2025-09-30,17:03:35.000,273,10991522,12605,0,1759251814,12930.562889849993,24.511868879999383,53356.308199440005 2025-09-30,17:03:36.000,273,10991531,13005,0,1759251815,12930.273228519996,24.82907972999965,53356.357109280005 2025-09-30,17:03:37.000,273,10991609,13005,0,1759251816,12930.02398505,25.188585360003344,53356.46890320001 2025-09-30,17:03:38.000,273,10991512,13005,0,1759251817,12929.82189575,25.50579621000361,53356.53178728 2025-09-30,17:03:39.000,273,10991495,13005,0,1759251818,12929.552443349989,25.815957930004515,53356.63659408001 2025-09-30,17:03:40.000,273,10991587,13245,0,1759251819,12929.303199879992,26.1472670400035,53356.706465279996 2025-09-30,17:03:41.000,273,10991537,12965,0,1759251820,12928.952911759996,26.401035720002255,53356.76934936 2025-09-30,17:03:42.000,273,10991529,12765,0,1759251821,12928.56220578,26.647755270001653,53356.84620768 2025-09-30,17:03:43.000,273,10991508,12885,0,1759251822,12928.083927769992,26.816934390000824,53356.909091760004 2025-09-30,17:03:44.000,273,10991487,13085,0,1759251823,12927.632594999995,26.90152395000041,53357.01389856 2025-09-30,17:03:45.000,273,10991562,12885,0,1759251824,12927.167789609994,26.972015250001277,53357.05582128 2025-09-30,17:03:46.000,273,10991460,12925,0,1759251825,12926.649093740001,26.95791699000256,53357.1326796 2025-09-30,17:03:47.000,273,10991590,13125,0,1759251826,12926.049562149994,26.993162639999355,53357.146653840005 2025-09-30,17:03:48.000,273,10991545,12965,0,1759251827,12925.537602589997,27.0848013299983,53357.11870536001 2025-09-30,17:03:49.000,273,10991526,13125,0,1759251828,12925.18731447,27.14119437000045,53357.12569248 2025-09-30,17:03:50.000,273,10991532,12925,0,1759251829,12924.89765313999,27.155292629999167,53357.21652504001 2025-09-30,17:03:51.000,273,10991498,13045,0,1759251830,12924.648409669993,27.0848013299983,53357.15364096 2025-09-30,17:03:52.000,273,10991555,12885,0,1759251831,12924.271176310001,27.056604810000863,53357.195563680005 2025-09-30,17:03:53.000,273,10991531,12885,0,1759251832,12923.78616199,27.155292629999167,53357.18158944 2025-09-30,17:03:54.000,273,10991492,13005,0,1759251833,12923.233784570002,27.19053828000324,53357.23748640001 2025-09-30,17:03:55.000,273,10991491,13045,0,1759251834,12922.68140714999,27.239882189998752,53357.195563680005 2025-09-30,17:03:56.000,273,10991512,13045,0,1759251835,12922.129029729993,27.225783930000034,53357.15364096 2025-09-30,17:03:57.000,273,10991537,12965,0,1759251836,12921.61033386,27.148243499999808,53357.17460232 2025-09-30,17:03:58.000,273,10991545,12925,0,1759251837,12921.071429059994,26.986113509999996,53357.10473112 2025-09-30,17:03:59.000,273,10991501,12885,0,1759251838,12920.606623669992,26.760541349998675,53357.03485992 2025-09-30,17:04:00.000,273,10991579,13085,0,1759251839,12920.14855459,26.478576150002482,53356.96498872 2025-09-30,17:04:01.000,273,10991573,12925,0,1759251840,12919.737639679988,26.196610949999013,53356.930053120006 2025-09-30,17:04:02.000,273,10991539,12965,0,1759251841,12919.508605139992,25.91464575000282,53356.8182592 2025-09-30,17:04:03.000,273,10991481,12885,0,1759251842,12919.353670010001,25.646778809998068,53356.79031072 2025-09-30,17:04:04.000,273,10991522,12765,0,1759251843,12919.23241643,25.44940317000146,53356.692491040005 2025-09-30,17:04:05.000,273,10991515,13005,0,1759251844,12919.18526225999,25.181536230003985,53356.62261984 2025-09-30,17:04:06.000,273,10991573,13045,0,1759251845,12918.98317295999,24.9841605900001,53356.53178728 2025-09-30,17:04:07.000,273,10991561,13205,0,1759251846,12918.82150151999,24.836128859999008,53356.51082592 2025-09-30,17:04:08.000,273,10991557,12965,0,1759251847,12918.538576499988,24.906620159999875,53356.44095472 2025-09-30,17:04:09.000,273,10991540,13005,0,1759251848,12918.154606830001,25.16743796999799,53356.406019120004 2025-09-30,17:04:10.000,273,10991582,13125,0,1759251849,12917.817791329995,25.562189249998482,53356.38505776 2025-09-30,17:04:11.000,273,10991634,12965,0,1759251850,12917.379931179988,26.126119649998145,53356.2942252 2025-09-30,17:04:12.000,273,10991547,12965,0,1759251851,12917.076797230002,26.654804400001012,53356.28723808 2025-09-30,17:04:13.000,273,10991530,13005,0,1759251852,12916.787135899991,27.275127840002824,53356.238328240004 2025-09-30,17:04:14.000,273,10991604,12965,0,1759251853,12916.43011147,27.71922302999883,53356.18243128001 2025-09-30,17:04:15.000,273,10991582,13005,0,1759251854,12916.039405490003,27.98004084000422,53356.224354 2025-09-30,17:04:16.000,273,10991594,12965,0,1759251855,12915.520709619996,28.156269090002752,53356.16845704 2025-09-30,17:04:17.000,273,10991525,13205,0,1759251856,12914.975068509993,28.17036735000147,53356.14749568 2025-09-30,17:04:18.000,273,10991578,13045,0,1759251857,12914.422691089996,28.2126621300049,53356.1195472 2025-09-30,17:04:19.000,273,10991584,12685,0,1759251858,12913.823159499989,28.269055169999774,53356.00775328 2025-09-30,17:04:20.000,273,10991548,12965,0,1759251859,12913.304463629996,28.424136030000227,53355.95185632 2025-09-30,17:04:21.000,273,10991530,12925,0,1759251860,12912.819449309995,28.536922110004525,53355.7701912 2025-09-30,17:04:22.000,273,10991589,13085,0,1759251861,12912.388325469998,28.600364279998757,53355.74224272 2025-09-30,17:04:23.000,273,10991554,13045,0,1759251862,12911.930256389991,28.706101230003696,53355.65839728001 2025-09-30,17:04:24.000,273,10991547,12925,0,1759251863,12911.472187309999,28.734297750001133,53355.51166776001 2025-09-30,17:04:25.000,273,10991537,12885,0,1759251864,12910.973700369992,28.81888731000072,53355.420835200006 2025-09-30,17:04:26.000,273,10991523,13085,0,1759251865,12910.562785459995,29.016262950004602,53355.28807992 2025-09-30,17:04:27.000,273,10991539,12765,0,1759251866,12910.071034829998,29.150196419999702,53355.2112216 2025-09-30,17:04:28.000,273,10991545,13125,0,1759251867,12909.619702060001,29.22068772000057,53355.11340192 2025-09-30,17:04:29.000,273,10991587,12765,0,1759251868,12909.20878714999,29.241835109998647,53354.966672400005 2025-09-30,17:04:30.000,273,10991571,13045,0,1759251869,12908.791135929998,29.312326409999514,53354.83391712 2025-09-30,17:04:31.000,273,10991592,12765,0,1759251870,12908.380221020001,29.40396509999846,53354.74308456001 2025-09-30,17:04:32.000,273,10991563,12885,0,1759251871,12908.11076861999,29.537898570000834,53354.561419440004 2025-09-30,17:04:33.000,273,10991567,12925,0,1759251872,12907.86826145999,29.742323340004077,53354.55443232001 2025-09-30,17:04:34.000,273,10991562,13125,0,1759251873,12907.598809059993,30.0665833200037,53354.393728560004 2025-09-30,17:04:35.000,273,10991539,13045,0,1759251874,12907.376510829992,30.355597649999254,53354.21905056001 2025-09-30,17:04:36.000,273,10991569,12805,0,1759251875,12907.03969533,30.679857629998878,53354.14219224 2025-09-30,17:04:37.000,273,10991537,12965,0,1759251876,12906.595098869999,31.039363260002574,53354.02341120001 2025-09-30,17:04:38.000,273,10991535,13125,0,1759251877,12905.88105001,31.34952498000348,53353.8487332 2025-09-30,17:04:39.000,273,10991545,13165,0,1759251878,12905.092901739998,31.659686700004386,53353.70200368 2025-09-30,17:04:40.000,273,10991570,13005,0,1759251879,12904.33843502,32.019192330000806,53353.48540296 2025-09-30,17:04:41.000,273,10991614,13005,0,1759251880,12903.536814129991,32.32935405000171,53353.338673440005 2025-09-30,17:04:42.000,273,10991533,13005,0,1759251881,12902.802556339993,32.64656490000198,53353.1500212 2025-09-30,17:04:43.000,273,10991556,13245,0,1759251882,12902.256915229991,32.942628360004164,53353.003291680005 2025-09-30,17:04:44.000,273,10991534,12725,0,1759251883,12901.825791389994,33.15410225999949,53352.79367808 2025-09-30,17:04:45.000,273,10991597,12885,0,1759251884,12901.354249689997,33.32328137999866,53352.66092280001 2025-09-30,17:04:46.000,273,10991521,13125,0,1759251885,12900.929862159996,33.33033050999802,53352.500219040005 2025-09-30,17:04:47.000,273,10991531,12805,0,1759251886,12900.458320459999,33.288035730001866,53352.37445088001 2025-09-30,17:04:48.000,273,10991600,12885,0,1759251887,12900.000251379992,33.23164268999972,53352.115927440005 2025-09-30,17:04:49.000,273,10991595,12885,0,1759251888,12899.61628170999,33.28098660000251,53351.948236560005 2025-09-30,17:04:50.000,273,10991603,13085,0,1759251889,12899.367038239994,33.4290183300036,53351.79451992 2025-09-30,17:04:51.000,273,10991567,13005,0,1759251890,12899.272729899989,33.73918005000451,53351.59189344 2025-09-30,17:04:52.000,273,10991557,13005,0,1759251891,12899.117794769998,34.169176980001794,53351.41721544001 2025-09-30,17:04:53.000,273,10991597,12925,0,1759251892,12898.956123329997,34.65556695000123,53351.30542152 2025-09-30,17:04:54.000,273,10991544,12845,0,1759251893,12898.814660819997,35.05031823000172,53351.0888208 2025-09-30,17:04:55.000,273,10991578,12765,0,1759251894,12898.713616169996,35.388676470000064,53350.9490784 2025-09-30,17:04:56.000,273,10991572,13005,0,1759251895,12898.4643727,35.52260994000244,53350.7394648 2025-09-30,17:04:57.000,273,10991565,13085,0,1759251896,12898.17471136999,35.58605211000395,53350.62068376 2025-09-30,17:04:58.000,273,10991559,13085,0,1759251897,12897.837895869998,35.67064167000353,53350.43203152001 2025-09-30,17:04:59.000,273,10991524,13125,0,1759251898,12897.676224429997,35.81867340000463,53350.21543080001 2025-09-30,17:05:00.000,273,10991540,13085,0,1759251899,12897.642542879992,36.12883511999826,53350.07568840001 2025-09-30,17:05:01.000,273,10991561,13045,0,1759251900,12897.723378599992,36.41080032000173,53349.94293312 2025-09-30,17:05:02.000,273,10991601,12885,0,1759251901,12897.723378599992,36.699814650004555,53349.73331952 2025-09-30,17:05:03.000,273,10991596,13005,0,1759251902,12897.824423249993,37.1368607100012,53349.6564612 2025-09-30,17:05:04.000,273,10991596,12845,0,1759251903,12897.972622069989,37.62325068000064,53349.49575744001 2025-09-30,17:05:05.000,273,10991579,13245,0,1759251904,12898.107348269994,37.85587197000132,53349.383963520006 2025-09-30,17:05:06.000,273,10991569,13005,0,1759251905,12898.053457789989,38.03914934999921,53349.28614384001 2025-09-30,17:05:07.000,273,10991564,12965,0,1759251906,12897.885050039993,38.22947586000373,53349.22325976 2025-09-30,17:05:08.000,273,10991624,13005,0,1759251907,12897.568443470002,38.59603061999951,53349.11146584 2025-09-30,17:05:09.000,273,10991564,12765,0,1759251908,12897.467398820001,39.04012581000279,53348.99268480001 2025-09-30,17:05:10.000,273,10991580,13125,0,1759251909,12897.602125019992,39.51241752000351,53348.93678784 2025-09-30,17:05:11.000,273,10991576,13005,0,1759251910,12897.837895869998,39.998807490002946,53348.811019680004 2025-09-30,17:05:12.000,273,10991511,12805,0,1759251911,12898.188183989994,40.414706160001515,53348.77608408 2025-09-30,17:05:13.000,273,10991598,13045,0,1759251912,12898.599098899991,40.66142571000091,53348.73416136001 2025-09-30,17:05:14.000,273,10991559,13125,0,1759251913,12898.996541189998,40.78831005000393,53348.61538032001 2025-09-30,17:05:15.000,273,10991580,13205,0,1759251914,12899.46134658,40.68962222999835,53348.62935456 2025-09-30,17:05:16.000,273,10991571,12925,0,1759251915,12899.926151970001,40.44290267999895,53348.55948336 2025-09-30,17:05:17.000,273,10991519,12765,0,1759251916,12900.431375219989,40.20323225999891,53348.5734576 2025-09-30,17:05:18.000,273,10991540,12765,0,1759251917,12901.084797290001,40.005856620002305,53348.53153488 2025-09-30,17:05:19.000,273,10991568,12965,0,1759251918,12901.616965779998,39.74503881000419,53348.5734576 2025-09-30,17:05:20.000,273,10991592,12965,0,1759251919,12902.06156224,39.554712299999665,53348.594418960005 2025-09-30,17:05:21.000,273,10991576,12885,0,1759251920,12902.472477149997,39.30094362000091,53348.63634168001 2025-09-30,17:05:22.000,273,10991564,13085,0,1759251921,12902.917073609999,38.97668364000128,53348.643328800004 2025-09-30,17:05:23.000,273,10991558,12965,0,1759251922,12903.307779589995,38.89914321000106,53348.62236744 2025-09-30,17:05:24.000,273,10991585,12925,0,1759251923,12903.826475460002,38.97668364000128,53348.692238640004 2025-09-30,17:05:25.000,273,10991579,13045,0,1759251924,12904.426007049995,39.16701014999853,53348.692238640004 2025-09-30,17:05:26.000,273,10991565,13045,0,1759251925,12905.039011259993,39.53356491000159,53348.811019680004 2025-09-30,17:05:27.000,273,10991472,12765,0,1759251926,12905.645279159995,39.9424144500008,53348.831981040006 2025-09-30,17:05:28.000,273,10991556,12925,0,1759251927,12906.251547059997,40.2878218199985,53348.90185224001 2025-09-30,17:05:29.000,273,10991589,13005,0,1759251928,12906.803924479995,40.464050070004305,53349.01364616 2025-09-30,17:05:30.000,273,10991600,12965,0,1759251929,12907.302411420002,40.4992957200011,53349.11845296001 2025-09-30,17:05:31.000,273,10991612,12765,0,1759251930,12907.720062639994,40.49224659000174,53349.2022984 2025-09-30,17:05:32.000,273,10991529,12845,0,1759251931,12908.19160433999,40.421755290000874,53349.2721696 2025-09-30,17:05:33.000,273,10991589,13085,0,1759251932,12908.743981760002,40.33716573000129,53349.40492488001 2025-09-30,17:05:34.000,273,10991598,13045,0,1759251933,12909.37045858999,40.238477910002985,53349.530693040004 2025-09-30,17:05:35.000,273,10991569,12965,0,1759251934,12909.949781249998,40.189134000000195,53349.670435440006 2025-09-30,17:05:36.000,273,10991575,13045,0,1759251935,12910.57625808,40.07634792000317,53349.82415208 2025-09-30,17:05:37.000,273,10991560,13005,0,1759251936,12911.101690260002,39.87897227999929,53350.02677856001 2025-09-30,17:05:38.000,273,10991609,12845,0,1759251937,12911.741639709995,39.6956949000014,53350.16652096001 2025-09-30,17:05:39.000,273,10991554,13125,0,1759251938,12912.347907609997,39.427827960003924,53350.29927624 2025-09-30,17:05:40.000,273,10991575,13085,0,1759251939,12912.99459337,39.152911889999814,53350.536838320004 2025-09-30,17:05:41.000,273,10991597,13085,0,1759251940,12913.688433299998,38.962585380002565,53350.68356784 2025-09-30,17:05:42.000,273,10991505,12965,0,1759251941,12914.678670870002,38.84979929999827,53350.91414280001 2025-09-30,17:05:43.000,273,10991585,12925,0,1759251942,12915.729535229992,38.77225886999804,53351.039910960004 2025-09-30,17:05:44.000,273,10991609,13125,0,1759251943,12916.874707930001,38.58898149000015,53351.277473040005 2025-09-30,17:05:45.000,273,10991607,13045,0,1759251944,12918.100716349996,38.2999671600046,53351.45215104 2025-09-30,17:05:46.000,273,10991553,13045,0,1759251945,12919.245889049991,37.926363270002184,53351.67573888001 2025-09-30,17:05:47.000,273,10991572,13045,0,1759251946,12920.35064389,37.686692850002146,53351.9272752 2025-09-30,17:05:48.000,273,10991586,13125,0,1759251947,12921.54297075999,37.53866112000105,53352.13688880001 2025-09-30,17:05:49.000,273,10991576,12645,0,1759251948,12922.991277410001,37.60915242000192,53352.42336072001 2025-09-30,17:05:50.000,273,10991579,13005,0,1759251949,12924.567573949993,38.02505109000049,53352.65393568 2025-09-30,17:05:51.000,273,10991543,13085,0,1759251950,12926.042825839999,38.546686710003996,53352.905472000006 2025-09-30,17:05:52.000,273,10991552,13085,0,1759251951,12927.38335153,39.195206670003245,53353.17796968 2025-09-30,17:05:53.000,273,10991575,12965,0,1759251952,12928.400534339999,39.6604492500046,53353.5343128 2025-09-30,17:05:54.000,273,10991525,12965,0,1759251953,12929.013538549996,39.93536532000144,53353.86270744001 2025-09-30,17:05:55.000,273,10991551,12925,0,1759251954,12929.404244529993,39.98470923000423,53354.226037680004 2025-09-30,17:05:56.000,273,10991592,12925,0,1759251955,12929.599597519998,39.76618620000227,53354.54045808 2025-09-30,17:05:57.000,273,10991508,13125,0,1759251956,12929.653487999989,39.35733666000306,53354.90378832 2025-09-30,17:05:58.000,273,10991640,12885,0,1759251957,12929.505289179993,38.72291496000253,53355.21820872 2025-09-30,17:05:59.000,273,10991589,12765,0,1759251958,12929.175209989997,38.158984560002864,53355.525642 2025-09-30,17:06:00.000,273,10991562,12925,0,1759251959,12928.811449249995,37.60915242000192,53355.78416544 2025-09-30,17:06:01.000,273,10991538,13045,0,1759251960,12928.56220578,37.235548529999505,53355.99377904001 2025-09-30,17:06:02.000,273,10991535,12805,0,1759251961,12928.521787919999,37.01702550000482,53356.21037976001 2025-09-30,17:06:03.000,273,10991613,13045,0,1759251962,12928.73734983999,36.74915856000007,53356.39903200001 2025-09-30,17:06:04.000,273,10991506,12845,0,1759251963,12929.000065929991,36.643421610002406,53356.62960696 2025-09-30,17:06:05.000,273,10991571,13005,0,1759251964,12929.289727260002,36.48834075000195,53356.79031072 2025-09-30,17:06:06.000,273,10991608,13005,0,1759251965,12929.565915969994,36.26981771999999,53356.97197584001 2025-09-30,17:06:07.000,273,10991545,12725,0,1759251966,12929.76126896,35.9878525200038,53357.12569248 2025-09-30,17:06:08.000,273,10991576,13045,0,1759251967,12929.85557729999,35.72703470999841,53357.22351216 2025-09-30,17:06:09.000,273,10991546,13165,0,1759251968,12929.808423129994,35.45211864000157,53357.34928032 2025-09-30,17:06:10.000,273,10991558,13605,0,1759251969,12929.599597519998,34.90933562999999,53357.46806136 2025-09-30,17:06:11.000,273,10991595,12565,0,1759251970,12929.336881429997,34.30311045000417,53357.60780376 2025-09-30,17:06:12.000,273,10991556,12765,0,1759251971,12928.96638438,33.61229571000149,53357.698636320005 2025-09-30,17:06:13.000,273,10991552,13005,0,1759251972,12928.568942089994,32.91443183999945,53357.82440448 2025-09-30,17:06:14.000,273,10991621,12885,0,1759251973,12928.164763489993,32.39279622000322,53357.85235296 2025-09-30,17:06:15.000,273,10991582,12765,0,1759251974,12927.841420609991,31.99099581000337,53357.936198400006 2025-09-30,17:06:16.000,273,10991596,13005,0,1759251975,12927.45745093999,31.638539309999032,53357.95715976001 2025-09-30,17:06:17.000,273,10991609,12925,0,1759251976,12927.187998539994,31.215591510001104,53357.95715976001 2025-09-30,17:06:18.000,273,10991573,13285,0,1759251977,12926.770347320002,30.856085880004684,53357.971134 2025-09-30,17:06:19.000,273,10991584,12805,0,1759251978,12926.31901454999,30.419039820000762,53357.97812112001 2025-09-30,17:06:20.000,273,10991579,13205,0,1759251979,12925.834000229988,30.003141150002193,53357.964146880004 2025-09-30,17:06:21.000,273,10991565,13245,0,1759251980,12925.26815019,29.573144220004906,53357.866327200005 2025-09-30,17:06:22.000,273,10991548,12765,0,1759251981,12924.81681741999,28.97396817000117,53357.76152040001 2025-09-30,17:06:23.000,273,10991560,13365,0,1759251982,12924.594519189988,28.269055169999774,53357.67068784001 2025-09-30,17:06:24.000,273,10991558,13125,0,1759251983,12924.527156089993,27.394963049999205,53357.55889392 2025-09-30,17:06:25.000,273,10991578,12885,0,1759251984,12924.574310259988,26.49972354000056,53357.44011288 2025-09-30,17:06:26.000,273,10991573,12845,0,1759251985,12924.614728119988,25.51284534000297,53357.38421592001 2025-09-30,17:06:27.000,273,10991547,12725,0,1759251986,12924.594519189988,24.59645843999897,53357.18857656001 2025-09-30,17:06:28.000,273,10991609,13085,0,1759251987,12924.473265610002,23.898594570004207,53357.11171824 2025-09-30,17:06:29.000,273,10991593,12805,0,1759251988,12924.284648929992,23.447450250001566,53357.0628084 2025-09-30,17:06:30.000,273,10991609,13205,0,1759251989,12923.994987599996,23.285320260001754,53356.96498872 2025-09-30,17:06:31.000,273,10991585,12925,0,1759251990,12923.70532627,23.3769589500007,53356.89511752 2025-09-30,17:06:32.000,273,10991488,13045,0,1759251991,12923.503236969998,23.517941550002433,53356.75537512001 2025-09-30,17:06:33.000,273,10991574,13285,0,1759251992,12923.435873869988,23.71531718999904,53356.72742664 2025-09-30,17:06:34.000,273,10991575,12885,0,1759251993,12923.435873869988,23.78580848999991,53356.66454256001 2025-09-30,17:06:35.000,273,10991570,13045,0,1759251994,12923.523445899998,23.799906749998627,53356.62960696 2025-09-30,17:06:36.000,273,10991583,13045,0,1759251995,12923.611017929994,23.708268059999682,53356.61563272001 2025-09-30,17:06:37.000,273,10991482,13125,0,1759251996,12923.577336379989,23.58138372000394,53356.60165848 2025-09-30,17:06:38.000,273,10991562,13165,0,1759251997,12923.321356599998,23.447450250001566,53356.51082592 2025-09-30,17:06:39.000,273,10991596,13005,0,1759251998,12923.112530990002,23.694169800000964,53356.62261984 2025-09-30,17:06:40.000,273,10991536,12885,0,1759251999,12922.60057142999,24.088921080001455,53356.63659408001 2025-09-30,17:06:41.000,273,10991575,12965,0,1759252000,12922.021248769997,24.59645843999897,53356.62261984 2025-09-30,17:06:42.000,273,10991577,12885,0,1759252001,12921.42845349,25.111044930003118,53356.58069712 2025-09-30,17:06:43.000,273,10991586,13005,0,1759252002,12920.828921899993,25.604484030001913,53356.61563272001 2025-09-30,17:06:44.000,273,10991560,13085,0,1759252003,12920.2900171,25.949891399999615,53356.6086456 2025-09-30,17:06:45.000,273,10991526,12965,0,1759252004,12919.771321229993,26.21070920999773,53356.62960696 2025-09-30,17:06:46.000,273,10991538,12845,0,1759252005,12919.19199857,26.45037962999777,53356.65056832 2025-09-30,17:06:47.000,273,10991564,13125,0,1759252006,12918.646357459998,26.852180040004896,53356.63659408001 2025-09-30,17:06:48.000,273,10991525,13125,0,1759252007,12918.215233620002,27.394963049999205,53356.73441376001 2025-09-30,17:06:49.000,273,10991521,13045,0,1759252008,12917.96599014999,27.902500410003995,53356.762362240006 2025-09-30,17:06:50.000,273,10991541,13085,0,1759252009,12917.85147288,28.4593816800043,53356.75537512001 2025-09-30,17:06:51.000,273,10991591,12925,0,1759252010,12917.736955609995,28.945771650003735,53356.85319480001 2025-09-30,17:06:52.000,273,10991567,13085,0,1759252011,12917.406876419998,29.305277280000155,53356.90210464001 2025-09-30,17:06:53.000,273,10991533,13045,0,1759252012,12916.807344829991,29.481505529998685,53356.9580016 2025-09-30,17:06:54.000,273,10991534,13005,0,1759252013,12916.113504899993,29.418063360004453,53357.01389856 2025-09-30,17:06:55.000,273,10991563,12925,0,1759252014,12915.39271973,29.22068772000057,53356.97197584001 2025-09-30,17:06:56.000,273,10991587,12605,0,1759252015,12914.772979209993,28.825936440000078,53357.00691144 2025-09-30,17:06:57.000,273,10991549,13085,0,1759252016,12914.321646439996,28.487578200001735,53356.9580016 2025-09-30,17:06:58.000,273,10991546,12725,0,1759252017,12914.12629344999,28.18446561000019,53356.93704024 2025-09-30,17:06:59.000,273,10991485,12845,0,1759252018,12914.23407441,27.94479519000015,53356.909091760004 2025-09-30,17:07:00.000,273,10991541,13325,0,1759252019,12914.550680979992,27.846107370001846,53356.86716904 2025-09-30,17:07:01.000,273,10991522,13005,0,1759252020,12914.941386959988,27.88135301999864,53356.811272080005 2025-09-30,17:07:02.000,273,10991507,12805,0,1759252021,12915.29167508,28.078728660002525,53356.79031072 2025-09-30,17:07:03.000,273,10991555,12845,0,1759252022,12915.47355545,28.417086900000868,53356.82524632 2025-09-30,17:07:04.000,273,10991549,13045,0,1759252023,12915.48702806999,28.86823122000351,53356.79729784 2025-09-30,17:07:05.000,273,10991535,13005,0,1759252024,12915.42640127999,29.40396509999846,53356.811272080005 2025-09-30,17:07:06.000,273,10991572,12765,0,1759252025,12915.41292866,30.052485059997707,53356.762362240006 2025-09-30,17:07:07.000,273,10991564,12965,0,1759252026,12915.61501796,30.743299800000386,53356.84620768 2025-09-30,17:07:08.000,273,10991540,13045,0,1759252027,12915.965306079997,31.264935420003894,53356.88114328001 2025-09-30,17:07:09.000,273,10991492,12965,0,1759252028,12916.436847779994,31.49050757999794,53356.978962960005 2025-09-30,17:07:10.000,273,10991537,13085,0,1759252029,12916.894916860001,31.412967149997712,53357.0628084 2025-09-30,17:07:11.000,273,10991583,12965,0,1759252030,12917.292359149993,31.07460890999937,53357.09075688001 2025-09-30,17:07:12.000,273,10991541,12885,0,1759252031,12917.555075239994,30.49658025000099,53357.23049928 2025-09-30,17:07:13.000,273,10991548,12685,0,1759252032,12917.7302193,29.8551094200011,53357.314344720005 2025-09-30,17:07:14.000,273,10991546,13125,0,1759252033,12917.89189074,29.284129890002077,53357.45408712001 2025-09-30,17:07:15.000,273,10991593,13245,0,1759252034,12918.019880629996,28.945771650003735,53357.50998408 2025-09-30,17:07:16.000,273,10991577,13085,0,1759252035,12918.208497309992,28.706101230003696,53357.600816640006 2025-09-30,17:07:17.000,273,10991591,13085,0,1759252036,12918.363432439997,28.699052100004337,53357.71261056 2025-09-30,17:07:18.000,273,10991516,13165,0,1759252037,12918.471213399993,28.840034699998796,53357.866327200005 2025-09-30,17:07:19.000,273,10991483,12925,0,1759252038,12918.430795539993,29.09380338000483,53358.01305672 2025-09-30,17:07:20.000,273,10991539,12925,0,1759252039,12918.316278270002,29.467407269999967,53358.02004384 2025-09-30,17:07:21.000,273,10991533,12925,0,1759252040,12918.221969929997,29.784618120000232,53358.16677336 2025-09-30,17:07:22.000,273,10991576,12925,0,1759252041,12918.174815760001,30.010190280001552,53358.201708960005 2025-09-30,17:07:23.000,273,10991556,12965,0,1759252042,12918.275860410002,30.20756591999816,53358.27856728 2025-09-30,17:07:24.000,273,10991524,12965,0,1759252043,12918.195024690001,30.66575937000016,53358.320490000006 2025-09-30,17:07:25.000,273,10991500,12965,0,1759252044,12918.248915169992,31.025265000003856,53358.39036120001 2025-09-30,17:07:26.000,273,10991519,12765,0,1759252045,12918.343223509997,31.264935420003894,53358.4252968 2025-09-30,17:07:27.000,273,10991555,12965,0,1759252046,12918.451004469993,31.51870410000265,53358.43228392001 2025-09-30,17:07:28.000,273,10991500,13005,0,1759252047,12918.457740780002,31.680834090002463,53358.50914224001 2025-09-30,17:07:29.000,273,10991515,12925,0,1759252048,12918.437531850002,31.723128869998618,53358.606961920006 2025-09-30,17:07:30.000,273,10991550,13125,0,1759252049,12918.235442550002,31.5750971400048,53358.59997480001 2025-09-30,17:07:31.000,273,10991543,13045,0,1759252050,12917.87168181,31.279033680002613,53358.64189752 2025-09-30,17:07:32.000,273,10991541,13085,0,1759252051,12917.420349039989,31.046412390001933,53358.62792328001 2025-09-30,17:07:33.000,273,10991514,13005,0,1759252052,12917.002697819997,30.799692840002535,53358.64888464001 2025-09-30,17:07:34.000,273,10991544,13085,0,1759252053,12916.537892429995,30.693955890004872,53358.586000560004 2025-09-30,17:07:35.000,273,10991589,12765,0,1759252054,12916.066350729998,30.70805415000359,53358.55106496 2025-09-30,17:07:36.000,273,10991535,12965,0,1759252055,12915.588072719991,30.856085880004684,53358.47420664 2025-09-30,17:07:37.000,273,10991610,12765,0,1759252056,12915.22431197999,31.004117609998502,53358.41132256001 2025-09-30,17:07:38.000,273,10991510,12805,0,1759252057,12914.887496479998,30.95477370000299,53358.27856728 2025-09-30,17:07:39.000,273,10991522,13165,0,1759252058,12914.543944669997,30.870184140003403,53358.18773472 2025-09-30,17:07:40.000,273,10991518,12965,0,1759252059,12914.26775595999,30.66575937000016,53358.13882488 2025-09-30,17:07:41.000,273,10991486,12765,0,1759252060,12913.978094629994,30.376745040004607,53358.05497944001 2025-09-30,17:07:42.000,273,10991546,12885,0,1759252061,12913.823159499989,30.2005167899988,53357.92222416 2025-09-30,17:07:43.000,273,10991510,13125,0,1759252062,12913.755796399993,29.90445333000389,53357.796456000004 2025-09-30,17:07:44.000,273,10991547,13045,0,1759252063,12913.789477949998,29.80576550999831,53357.74055904001 2025-09-30,17:07:45.000,273,10991551,13125,0,1759252064,12913.870313669999,29.890355069997895,53357.63575224 2025-09-30,17:07:46.000,273,10991508,13205,0,1759252065,12914.03198511,30.059534190004342,53357.482035600005 2025-09-30,17:07:47.000,273,10991555,12925,0,1759252066,12914.22733809999,30.3133028700031,53357.44011288 2025-09-30,17:07:48.000,273,10991565,13005,0,1759252067,12914.33511906,30.552973290003138,53357.412164400004 2025-09-30,17:07:49.000,273,10991540,12965,0,1759252068,12914.261019649995,30.799692840002535,53357.363254560005 2025-09-30,17:07:50.000,273,10991510,13285,0,1759252069,12914.018512489994,30.88428240000212,53357.293383360004 2025-09-30,17:07:51.000,273,10991514,12925,0,1759252070,12913.546970789997,30.926577179998276,53357.195563680005 2025-09-30,17:07:52.000,273,10991574,12885,0,1759252071,12912.84639454999,30.83493848999933,53357.10473112 2025-09-30,17:07:53.000,273,10991502,13085,0,1759252072,12911.963937939996,30.820840230000613,53357.00691144 2025-09-30,17:07:54.000,273,10991518,12805,0,1759252073,12911.081481330002,30.813791100001254,53356.89511752 2025-09-30,17:07:55.000,273,10991527,13285,0,1759252074,12910.30680567999,30.574120680001215,53356.78332360001 2025-09-30,17:07:56.000,273,10991523,13205,0,1759252075,12909.734219329992,30.334450260001177,53356.62960696 2025-09-30,17:07:57.000,273,10991549,13205,0,1759252076,12909.41087644999,30.094779840001138,53356.48287744 2025-09-30,17:07:58.000,273,10991516,13005,0,1759252077,12909.35024965999,29.777568990000873,53356.3640964 2025-09-30,17:07:59.000,273,10991540,12685,0,1759252078,12909.491712169991,29.418063360004453,53356.224354 2025-09-30,17:08:00.000,273,10991571,12925,0,1759252079,12909.922836010002,29.129049030001624,53356.035701759996 2025-09-30,17:08:01.000,273,10991510,12965,0,1759252080,12910.603203319995,28.86118209000415,53355.96583056001 2025-09-30,17:08:02.000,273,10991550,13085,0,1759252081,12911.620386129995,28.670855579999625,53355.79115256 2025-09-30,17:08:03.000,273,10991545,12725,0,1759252082,12912.758822519994,28.63560993000283,53355.74922984001 2025-09-30,17:08:04.000,273,10991586,13125,0,1759252083,12913.782741639989,28.692002969997702,53355.735255600004 2025-09-30,17:08:05.000,273,10991550,12925,0,1759252084,12914.732561349992,28.875280350002868,53355.70730712001 2025-09-30,17:08:06.000,273,10991569,13005,0,1759252085,12915.40619234999,29.185442070003774,53355.70730712001 2025-09-30,17:08:07.000,273,10991549,13165,0,1759252086,12915.877734050002,29.460358140000608,53355.686345760005 2025-09-30,17:08:08.000,273,10991554,13085,0,1759252087,12916.066350729998,29.728225079998083,53355.76320408 2025-09-30,17:08:09.000,273,10991545,13285,0,1759252088,12916.032669179993,29.728225079998083,53355.7701912 2025-09-30,17:08:10.000,273,10991541,13085,0,1759252089,12915.924888219997,29.587242480003624,53355.7701912 2025-09-30,17:08:11.000,273,10991578,12685,0,1759252090,12915.857525120002,29.234785979999288,53355.805126800005 2025-09-30,17:08:12.000,273,10991640,13125,0,1759252091,12915.870997739992,28.74839600999985,53355.89595936001 2025-09-30,17:08:13.000,273,10991571,12885,0,1759252092,12915.938360840002,28.247907780001697,53355.854036640005 2025-09-30,17:08:14.000,273,10991550,12845,0,1759252093,12916.174131689993,27.95184431999951,53355.91692072001 2025-09-30,17:08:15.000,273,10991540,13085,0,1759252094,12916.48400194999,27.70512477000011,53355.94486920001 2025-09-30,17:08:16.000,273,10991537,13125,0,1759252095,12916.908389479991,27.521847390002222,53355.98679192 2025-09-30,17:08:17.000,273,10991560,13085,0,1759252096,12917.251941289993,27.57824043000437,53356.00076616 2025-09-30,17:08:18.000,273,10991576,12885,0,1759252097,12917.494448449994,27.698075640000752,53356.08461160001 2025-09-30,17:08:19.000,273,10991543,12845,0,1759252098,12917.68980144,27.803812589998415,53356.1544828 2025-09-30,17:08:20.000,273,10991544,12845,0,1759252099,12917.757164539995,27.94479519000015,53356.238328240004 2025-09-30,17:08:21.000,273,10991570,13045,0,1759252100,12917.716746679995,28.064630400003807,53356.31518656 2025-09-30,17:08:22.000,273,10991597,12845,0,1759252101,12917.656119889994,28.191514739999548,53356.41999336001 2025-09-30,17:08:23.000,273,10991539,13125,0,1759252102,12917.521393689989,28.262006040000415,53356.4339676 2025-09-30,17:08:24.000,273,10991582,12925,0,1759252103,12917.467503209999,28.466430810003658,53356.4339676 2025-09-30,17:08:25.000,273,10991557,13005,0,1759252104,12917.521393689989,28.684953839998343,53356.573710000004 2025-09-30,17:08:26.000,273,10991550,12885,0,1759252105,12917.64264726999,28.825936440000078,53356.56672288001 2025-09-30,17:08:27.000,273,10991564,13405,0,1759252106,12917.817791329995,28.945771650003735,53356.61563272001 2025-09-30,17:08:28.000,273,10991535,12965,0,1759252107,12917.82452763999,28.98806642999989,53356.706465279996 2025-09-30,17:08:29.000,273,10991581,12925,0,1759252108,12917.797582399995,29.051508600001398,53356.72742664 2025-09-30,17:08:30.000,273,10991549,13085,0,1759252109,12917.615702029994,28.97396817000117,53356.75537512001 2025-09-30,17:08:31.000,273,10991595,12885,0,1759252110,12917.265413909998,28.92462425999838,53356.80428496001 2025-09-30,17:08:32.000,273,10991505,12845,0,1759252111,12916.908389479991,28.825936440000078,53356.79729784 2025-09-30,17:08:33.000,273,10991534,13085,0,1759252112,12916.457056709995,28.607413409998117,53356.83223344001 2025-09-30,17:08:34.000,273,10991565,12765,0,1759252113,12916.025932869998,28.304300820003846,53356.78332360001 2025-09-30,17:08:35.000,273,10991544,12845,0,1759252114,12915.641963199996,28.036433879999095,53356.741400880004 2025-09-30,17:08:36.000,273,10991528,12605,0,1759252115,12915.40619234999,27.82495998000377,53356.65056832 2025-09-30,17:08:37.000,273,10991540,13125,0,1759252116,12915.29167508,27.698075640000752,53356.62261984 2025-09-30,17:08:38.000,273,10991537,12885,0,1759252117,12915.32535662999,27.71217389999947,53356.594671360006 2025-09-30,17:08:39.000,273,10991519,12725,0,1759252118,12915.419664969995,27.832009110003128,53356.60165848 2025-09-30,17:08:40.000,273,10991511,13085,0,1759252119,12915.45334652,28.085777790001885,53356.55973576 2025-09-30,17:08:41.000,273,10991519,13005,0,1759252120,12915.30514769999,28.57216776000132,53356.524800160005 2025-09-30,17:08:42.000,273,10991625,12965,0,1759252121,12915.049167919999,29.16429467999842,53356.49685168001 2025-09-30,17:08:43.000,273,10991532,12885,0,1759252122,12914.658461940002,29.869207679999818,53356.41999336001 2025-09-30,17:08:44.000,273,10991552,12885,0,1759252123,12914.180183929995,30.623464590004005,53356.3640964 2025-09-30,17:08:45.000,273,10991530,13045,0,1759252124,12913.755796399993,31.29313194000133,53356.31518656 2025-09-30,17:08:46.000,273,10991559,13205,0,1759252125,12913.284254699996,31.969848419998016,53356.25230248001 2025-09-30,17:08:47.000,273,10991548,13285,0,1759252126,12912.698195729994,32.57607360000111,53356.18243128001 2025-09-30,17:08:48.000,273,10991523,13165,0,1759252127,12912.071718899992,33.02016879000439,53356.1195472 2025-09-30,17:08:49.000,273,10991547,13085,0,1759252128,12911.377878969994,33.295084860001225,53356.035701759996 2025-09-30,17:08:50.000,273,10991564,13125,0,1759252129,12910.751402139991,33.471313109999755,53355.972817680005 2025-09-30,17:08:51.000,273,10991528,13005,0,1759252130,12910.26638781999,33.44311659000232,53355.87499800001 2025-09-30,17:08:52.000,273,10991535,13085,0,1759252131,12909.842000290002,33.25983921000443,53355.74224272 2025-09-30,17:08:53.000,273,10991544,12885,0,1759252132,12909.41761276,32.90738271000009,53355.64442304 2025-09-30,17:08:54.000,273,10991588,12965,0,1759252133,12908.878707959993,32.79459663000307,53355.53961624001 2025-09-30,17:08:55.000,273,10991538,13285,0,1759252134,12908.488001979997,32.420992740000656,53355.42782232 2025-09-30,17:08:56.000,273,10991557,13005,0,1759252135,12908.21854958,31.88525885999843,53355.24615720001 2025-09-30,17:08:57.000,273,10991555,12805,0,1759252136,12908.043405519995,31.222640640000463,53355.16231176 2025-09-30,17:08:58.000,273,10991558,13125,0,1759252137,12907.99625135,30.390843300003326,53354.966672400005 2025-09-30,17:08:59.000,273,10991547,13125,0,1759252138,12908.19160433999,29.354621190002945,53354.80596864 2025-09-30,17:09:00.000,273,10991550,13165,0,1759252139,12908.555365079992,28.41003777000151,53354.70116184001 2025-09-30,17:09:01.000,273,10991562,12925,0,1759252140,12909.020170469994,27.52889652000158,53354.57539368001 2025-09-30,17:09:02.000,273,10991569,12885,0,1759252141,12909.511921099991,26.788737870003388,53354.50552248001 2025-09-30,17:09:03.000,273,10991563,12765,0,1759252142,12909.842000290002,26.344642680000106,53354.35879296001 2025-09-30,17:09:04.000,273,10991561,12805,0,1759252143,12909.949781249998,26.189561819999653,53354.31687024001 2025-09-30,17:09:05.000,273,10991609,12605,0,1759252144,12909.862209220002,26.32349529000203,53354.26796040001 2025-09-30,17:09:06.000,273,10991557,13125,0,1759252145,12909.572547889991,26.66890265999973,53354.17014072001 2025-09-30,17:09:07.000,273,10991579,13205,0,1759252146,12909.060588329994,27.112997850003012,53354.18411496 2025-09-30,17:09:08.000,273,10991578,12965,0,1759252147,12908.663146040002,27.676928250002675,53354.11424376 2025-09-30,17:09:09.000,273,10991584,13165,0,1759252148,12908.25896744,28.269055169999774,53353.960527120005 2025-09-30,17:09:10.000,273,10991579,12765,0,1759252149,12907.93562456,28.81888731000072,53353.92559152 2025-09-30,17:09:11.000,273,10991531,13005,0,1759252150,12907.726798949989,29.284129890002077,53353.86270744001 2025-09-30,17:09:12.000,273,10991553,12965,0,1759252151,12907.571863819998,29.551996829999553,53353.82078472 2025-09-30,17:09:13.000,273,10991629,12965,0,1759252152,12907.416928689992,29.749372470003436,53353.82777184 2025-09-30,17:09:14.000,273,10991600,12885,0,1759252153,12907.336092969992,29.869207679999818,53353.76488776001 2025-09-30,17:09:15.000,273,10991531,13245,0,1759252154,12907.322620350002,29.86215855000046,53353.72995216 2025-09-30,17:09:16.000,273,10991546,13045,0,1759252155,12907.255257249992,29.742323340004077,53353.68802944001 2025-09-30,17:09:17.000,273,10991579,12925,0,1759252156,12907.235048319992,29.523800310002116,53353.69501656001 2025-09-30,17:09:18.000,273,10991555,12765,0,1759252157,12907.201366770001,29.192491200003133,53353.66706808001 2025-09-30,17:09:19.000,273,10991513,12925,0,1759252158,12907.322620350002,28.875280350002868,53353.674055200005 2025-09-30,17:09:20.000,273,10991568,12845,0,1759252159,12907.497764409993,28.699052100004337,53353.68802944001 2025-09-30,17:09:21.000,273,10991579,13045,0,1759252160,12907.773953119999,28.62151167000411,53353.64610672001 2025-09-30,17:09:22.000,273,10991538,12965,0,1759252161,12908.05014182999,28.825936440000078,53353.71597792001 2025-09-30,17:09:23.000,273,10991593,12925,0,1759252162,12908.285912679996,29.291179020001437,53353.778862 2025-09-30,17:09:24.000,273,10991609,12885,0,1759252163,12908.447584119996,29.953797239999403,53353.792836240005 2025-09-30,17:09:25.000,273,10991550,12845,0,1759252164,12908.413902569991,30.84198761999869,53353.76488776001 2025-09-30,17:09:26.000,273,10991579,13125,0,1759252165,12908.124241239995,31.821816690004198,53353.792836240005 2025-09-30,17:09:27.000,273,10991567,12765,0,1759252166,12907.780689429994,32.667712290000054,53353.79982336 2025-09-30,17:09:28.000,273,10991582,13045,0,1759252167,12907.457346549993,33.50655876000383,53353.78584912001 2025-09-30,17:09:29.000,273,10991527,12805,0,1759252168,12907.107058429996,34.289012189998175,53353.83475896001 2025-09-30,17:09:30.000,273,10991557,13005,0,1759252169,12906.89823282,34.965728670002136,53353.80681048 2025-09-30,17:09:31.000,273,10991557,13045,0,1759252170,12906.71635245,35.5296590700018,53353.77187488 2025-09-30,17:09:32.000,273,10991591,12805,0,1759252171,12906.588362559989,35.896213830004854,53353.79982336 2025-09-30,17:09:33.000,273,10991605,12925,0,1759252172,12906.480581599993,36.1217859899989,53353.778862 2025-09-30,17:09:34.000,273,10991552,13285,0,1759252173,12906.217865509992,36.424898580000445,53353.75091352 2025-09-30,17:09:35.000,273,10991567,12965,0,1759252174,12906.076402999992,36.58702857000026,53353.66008096 2025-09-30,17:09:36.000,273,10991572,12965,0,1759252175,12906.170711339997,36.62932335000369,53353.64610672001 2025-09-30,17:09:37.000,273,10991644,13125,0,1759252176,12906.312173849998,36.51653726999939,53353.66008096 2025-09-30,17:09:38.000,273,10991581,13045,0,1759252177,12906.460372669993,36.424898580000445,53353.66706808001 2025-09-30,17:09:39.000,273,10991570,13005,0,1759252178,12906.561417319994,36.38965293000365,53353.70200368 2025-09-30,17:09:40.000,273,10991567,12845,0,1759252179,12906.541208389994,36.481291620002594,53353.77187488 2025-09-30,17:09:41.000,273,10991552,12965,0,1759252180,12906.393009569998,36.431947709999804,53353.68104232 2025-09-30,17:09:42.000,273,10991553,13085,0,1759252181,12906.265019680002,36.17817903000105,53353.68802944001 2025-09-30,17:09:43.000,273,10991496,13125,0,1759252182,12906.137029789992,35.839820790002705,53353.66706808001 2025-09-30,17:09:44.000,273,10991604,12965,0,1759252183,12906.009039899996,35.430971250003495,53353.63213248 2025-09-30,17:09:45.000,273,10991582,12765,0,1759252184,12905.921467870001,35.0714656199998,53353.66008096 2025-09-30,17:09:46.000,273,10991554,13125,0,1759252185,12905.975358349991,34.71900912000274,53353.70200368 2025-09-30,17:09:47.000,273,10991579,13005,0,1759252186,12906.116820859992,34.45819131000462,53353.70200368 2025-09-30,17:09:48.000,273,10991587,12925,0,1759252187,12906.352591709998,34.162127850002435,53353.7089908 2025-09-30,17:09:49.000,273,10991568,12765,0,1759252188,12906.561417319994,33.97180133999791,53353.792836240005 2025-09-30,17:09:50.000,273,10991576,13285,0,1759252189,12907.01275008999,34.01409612000134,53353.841746080005 2025-09-30,17:09:51.000,273,10991562,12925,0,1759252190,12907.598809059993,34.14098046000436,53353.841746080005 2025-09-30,17:09:52.000,273,10991564,13005,0,1759252191,12908.13771386,34.30311045000417,53353.890655920004 2025-09-30,17:09:53.000,273,10991517,12805,0,1759252192,12908.656409729992,34.521633479998854,53353.911617280006 2025-09-30,17:09:54.000,273,10991569,13125,0,1759252193,12909.074060949999,34.83179519999976,53354.08629528 2025-09-30,17:09:55.000,273,10991551,12965,0,1759252194,12909.31656811,34.979826930000854,53354.14219224 2025-09-30,17:09:56.000,273,10991584,13205,0,1759252195,12909.39740383,34.88113911000255,53354.2330248 2025-09-30,17:09:57.000,273,10991599,12965,0,1759252196,12909.22899607999,34.70491086000402,53354.302896 2025-09-30,17:09:58.000,273,10991564,13045,0,1759252197,12908.919125819993,34.387700010003755,53354.36578008001 2025-09-30,17:09:59.000,273,10991569,12965,0,1759252198,12908.447584119996,34.049341769998136,53354.37975432 2025-09-30,17:10:00.000,273,10991552,12925,0,1759252199,12907.881734079994,33.675737880003,53354.4426384 2025-09-30,17:10:01.000,273,10991558,13085,0,1759252200,12907.309147729997,33.351477900003374,53354.48456112001 2025-09-30,17:10:02.000,273,10991563,13285,0,1759252201,12906.69614352,33.04836531000183,53354.43565128001 2025-09-30,17:10:03.000,273,10991540,13365,0,1759252202,12906.190920269997,32.7241053300022,53354.40770280001 2025-09-30,17:10:04.000,273,10991529,13005,0,1759252203,12905.941676800001,32.4139436100013,53354.44962552 2025-09-30,17:10:05.000,273,10991543,12845,0,1759252204,12906.103348240002,32.09673276000103,53354.42167704 2025-09-30,17:10:06.000,273,10991565,12925,0,1759252205,12906.642253039994,31.75132539000333,53354.42167704 2025-09-30,17:10:07.000,273,10991508,13285,0,1759252206,12907.342829280002,31.434114540003065,53354.48456112001 2025-09-30,17:10:08.000,273,10991590,13125,0,1759252207,12908.17139540999,31.201493250002386,53354.561419440004 2025-09-30,17:10:09.000,273,10991577,13325,0,1759252208,12909.21552346,31.053461520001292,53354.62430352001 2025-09-30,17:10:10.000,273,10991554,12925,0,1759252209,12910.33375092,30.94067544000427,53354.6871876 2025-09-30,17:10:11.000,273,10991590,13005,0,1759252210,12911.492396239999,30.757398059999105,53354.88282696 2025-09-30,17:10:12.000,273,10991514,12925,0,1759252211,12912.570205839998,30.552973290003138,53355.00859512001 2025-09-30,17:10:13.000,273,10991577,12845,0,1759252212,12913.688433299998,30.49658025000099,53355.2112216 2025-09-30,17:10:14.000,273,10991558,13165,0,1759252213,12914.806660759998,30.623464590004005,53355.42782232 2025-09-30,17:10:15.000,273,10991567,12885,0,1759252214,12915.722798919996,30.764447189998464,53355.70730712001 2025-09-30,17:10:16.000,273,10991537,12965,0,1759252215,12916.457056709995,31.053461520001292,53355.93788208 2025-09-30,17:10:17.000,273,10991505,13005,0,1759252216,12916.989225199992,31.47640931999922,53356.19640552 2025-09-30,17:10:18.000,273,10991582,12965,0,1759252217,12917.319304389988,31.835914950002916,53356.538774399996 2025-09-30,17:10:19.000,273,10991549,13005,0,1759252218,12917.480975829989,32.28705926999828,53356.83223344001 2025-09-30,17:10:20.000,273,10991545,13165,0,1759252219,12917.352985939993,32.667712290000054,53357.11171824 2025-09-30,17:10:21.000,273,10991544,12885,0,1759252220,12917.231732359993,33.02721792000375,53357.39819016 2025-09-30,17:10:22.000,273,10991570,12925,0,1759252221,12917.184578189997,33.21049530000164,53357.67767496 2025-09-30,17:10:23.000,273,10991561,12805,0,1759252222,12917.022906749997,33.245740949998435,53357.92921128001 2025-09-30,17:10:24.000,273,10991570,13085,0,1759252223,12916.820817449996,33.09770922000462,53358.19472184001 2025-09-30,17:10:25.000,273,10991585,13045,0,1759252224,12916.659146009995,32.7241053300022,53358.41132256001 2025-09-30,17:10:26.000,273,10991538,12765,0,1759252225,12916.376220989994,32.21656797000469,53358.69779448001 2025-09-30,17:10:27.000,273,10991502,13125,0,1759252226,12916.201076929989,31.81476756000484,53358.79561416001 2025-09-30,17:10:28.000,273,10991581,12765,0,1759252227,12916.207813239998,31.58214627000416,53358.96330504001 2025-09-30,17:10:29.000,273,10991551,13125,0,1759252228,12916.497474569995,31.420016280004347,53359.089073200004 2025-09-30,17:10:30.000,273,10991543,12885,0,1759252229,12916.881444239996,31.34247585000412,53359.256764080004 2025-09-30,17:10:31.000,273,10991529,12965,0,1759252230,12917.299095459988,31.405918019998353,53359.39650648001 2025-09-30,17:10:32.000,273,10991549,13085,0,1759252231,12917.66959251,31.370672370001557,53359.52227464 2025-09-30,17:10:33.000,273,10991557,12885,0,1759252232,12917.99293539,31.173296729997674,53359.60612008001 2025-09-30,17:10:34.000,273,10991547,12925,0,1759252233,12918.242178859997,30.88428240000212,53359.83669504 2025-09-30,17:10:35.000,273,10991589,13045,0,1759252234,12918.430795539993,30.419039820000762,53360.01137304 2025-09-30,17:10:36.000,273,10991540,13045,0,1759252235,12918.700247939989,29.86215855000046,53360.17906392 2025-09-30,17:10:37.000,273,10991540,12925,0,1759252236,12918.956227719995,29.22068772000057,53360.381690400005 2025-09-30,17:10:38.000,273,10991585,12965,0,1759252237,12919.097690229995,28.741346880000492,53360.4864972 2025-09-30,17:10:39.000,273,10991588,12965,0,1759252238,12919.11116285,28.536922110004525,53360.75899488001 2025-09-30,17:10:40.000,273,10991573,13125,0,1759252239,12918.98317295999,28.551020370003243,53361.03847968 2025-09-30,17:10:41.000,273,10991473,13005,0,1759252240,12918.592466979993,28.663806450000266,53361.19918344 2025-09-30,17:10:42.000,273,10991591,12965,0,1759252241,12918.154606830001,28.98101730000053,53361.3948228 2025-09-30,17:10:43.000,273,10991552,12925,0,1759252242,12917.595493099994,29.241835109998647,53361.674307600006 2025-09-30,17:10:44.000,273,10991590,12885,0,1759252243,12916.942071029996,29.284129890002077,53361.7791144 2025-09-30,17:10:45.000,273,10991581,12965,0,1759252244,12916.261703719989,29.107901640003547,53361.96776664 2025-09-30,17:10:46.000,273,10991572,12765,0,1759252245,12915.59480903,28.74839600999985,53362.03065072001 2025-09-30,17:10:47.000,273,10991536,13045,0,1759252246,12914.941386959988,28.283153429998492,53362.25423856 2025-09-30,17:10:48.000,273,10991572,13005,0,1759252247,12914.281228579996,27.627584339999885,53362.35205824 2025-09-30,17:10:49.000,273,10991564,12925,0,1759252248,12913.513289239992,26.979064380000636,53362.45686504001 2025-09-30,17:10:50.000,273,10991564,13165,0,1759252249,12912.691459419999,26.401035720002255,53362.57564608 2025-09-30,17:10:51.000,273,10991530,13365,0,1759252250,12911.82921173999,25.978087920004327,53362.60359456001 2025-09-30,17:10:52.000,273,10991493,12845,0,1759252251,12910.919809890001,25.80890879999788,53362.70141424001 2025-09-30,17:10:53.000,273,10991536,13005,0,1759252252,12910.138397929994,25.9005474900041,53362.75032408001 2025-09-30,17:10:54.000,273,10991503,12805,0,1759252253,12909.599493130001,26.175463560000935,53362.83416952 2025-09-30,17:10:55.000,273,10991561,13005,0,1759252254,12909.141424049994,26.66185353000037,53362.89006648001 2025-09-30,17:10:56.000,273,10991518,13005,0,1759252255,12908.784399620003,27.225783930000034,53362.862118 2025-09-30,17:10:57.000,273,10991563,13125,0,1759252256,12908.676618659993,27.747419550003542,53362.945963440005 2025-09-30,17:10:58.000,273,10991552,13005,0,1759252257,12908.562101390002,28.29020255999785,53362.95993768001 2025-09-30,17:10:59.000,273,10991509,12925,0,1759252258,12908.562101390002,28.76954339999793,53362.945963440005 2025-09-30,17:11:00.000,273,10991548,12965,0,1759252259,12908.568837699997,29.03741034000268,53363.03679600001 2025-09-30,17:11:01.000,273,10991528,12925,0,1759252260,12908.535156149992,28.98101730000053,53362.98089904 2025-09-30,17:11:02.000,273,10991561,12965,0,1759252261,12908.461056740001,28.649708190001547,53363.04378312 2025-09-30,17:11:03.000,273,10991538,13045,0,1759252262,12908.407166259996,28.11397430999932,53363.02282176 2025-09-30,17:11:04.000,273,10991544,13085,0,1759252263,12908.184868029995,27.409061309997924,53363.0717316 2025-09-30,17:11:05.000,273,10991574,13165,0,1759252264,12907.91541563,26.73234483000124,53363.1416028 2025-09-30,17:11:06.000,273,10991550,13325,0,1759252265,12907.437137619992,26.168414430001576,53363.12064144 2025-09-30,17:11:07.000,273,10991546,12925,0,1759252266,12906.83086971999,25.86530184000003,53363.162564160004 2025-09-30,17:11:08.000,273,10991570,12685,0,1759252267,12906.096611929992,25.80890879999788,53363.1416028 2025-09-30,17:11:09.000,273,10991572,12845,0,1759252268,12905.173737459998,26.196610949999013,53363.1416028 2025-09-30,17:11:10.000,273,10991549,13365,0,1759252269,12904.203708819994,26.852180040004896,53363.211474 2025-09-30,17:11:11.000,273,10991574,12965,0,1759252270,12903.26062542,27.70512477000011,53363.10666720001 2025-09-30,17:11:12.000,273,10991515,12965,0,1759252271,12902.472477149997,28.536922110004525,53363.12762856001 2025-09-30,17:11:13.000,273,10991547,12925,0,1759252272,12901.91336341999,29.20658946000185,53363.113654320005 2025-09-30,17:11:14.000,273,10991581,12765,0,1759252273,12901.637174709998,29.67183204000321,53363.09968008 2025-09-30,17:11:15.000,273,10991557,12805,0,1759252274,12901.495712199998,29.946748110000044,53363.08570584001 2025-09-30,17:11:16.000,273,10991594,13165,0,1759252275,12901.374458619997,29.86215855000046,53363.09269296 2025-09-30,17:11:17.000,273,10991534,13165,0,1759252276,12901.307095520002,29.580193350004265,53363.08570584001 2025-09-30,17:11:18.000,273,10991560,13005,0,1759252277,12901.253205039997,29.17134380999778,53363.064744480005 2025-09-30,17:11:19.000,273,10991561,13005,0,1759252278,12901.084797290001,28.600364279998757,53363.02282176 2025-09-30,17:11:20.000,273,10991563,12765,0,1759252279,12900.89618060999,28.092826920001244,53363.08570584001 2025-09-30,17:11:21.000,273,10991543,12965,0,1759252280,12900.747981789995,27.648731729997962,53363.10666720001 2025-09-30,17:11:22.000,273,10991534,12805,0,1759252281,12900.586310349994,27.423159570003918,53363.10666720001 2025-09-30,17:11:23.000,273,10991576,13005,0,1759252282,12900.337066879998,27.324471749998338,53363.02980888 2025-09-30,17:11:24.000,273,10991543,13045,0,1759252283,12899.926151970001,27.521847390002222,53363.0018604 2025-09-30,17:11:25.000,273,10991523,13005,0,1759252284,12899.319884069999,28.156269090002752,53363.02282176 2025-09-30,17:11:26.000,273,10991571,12885,0,1759252285,12898.632780449996,28.825936440000078,53362.93897632001 2025-09-30,17:11:27.000,273,10991532,12845,0,1759252286,12898.006303619994,29.551996829999553,53362.862118 2025-09-30,17:11:28.000,273,10991560,13045,0,1759252287,12897.541498229992,30.228713310003513,53362.84115664001 2025-09-30,17:11:29.000,273,10991585,12765,0,1759252288,12897.16426487,30.856085880004684,53362.75032408001 2025-09-30,17:11:30.000,273,10991596,12885,0,1759252289,12897.009329739994,31.51870410000265,53362.68744 2025-09-30,17:11:31.000,273,10991549,12685,0,1759252290,12896.89481246999,32.21656797000469,53362.63853016 2025-09-30,17:11:32.000,273,10991550,13005,0,1759252291,12896.753349959989,32.78049837000435,53362.58962032 2025-09-30,17:11:33.000,273,10991535,12605,0,1759252292,12896.382852909992,33.288035730001866,53362.51974912 2025-09-30,17:11:34.000,273,10991555,12925,0,1759252293,12895.662067739999,33.464263980000396,53362.42192944 2025-09-30,17:11:35.000,273,10991563,13125,0,1759252294,12894.84023791999,33.58409919000405,53362.41494232001 2025-09-30,17:11:36.000,273,10991563,12965,0,1759252295,12893.70853784,33.85196613000153,53362.31013552 2025-09-30,17:11:37.000,273,10991538,13005,0,1759252296,12892.415166319995,33.97180133999791,53362.28917416001 2025-09-30,17:11:38.000,273,10991539,12925,0,1759252297,12891.02075014999,34.30311045000417,53362.177380240006 2025-09-30,17:11:39.000,273,10991604,12925,0,1759252298,12889.511816709994,34.620321300004434,53362.04462496 2025-09-30,17:11:40.000,273,10991583,13285,0,1759252299,12888.157818399988,34.54278087000421,53361.96776664 2025-09-30,17:11:41.000,273,10991562,13045,0,1759252300,12887.174317139994,34.45819131000462,53361.7791144 2025-09-30,17:11:42.000,273,10991521,13045,0,1759252301,12886.581521859996,34.3665526199984,53361.66732048001 2025-09-30,17:11:43.000,273,10991532,12805,0,1759252302,12886.40637779999,34.2326191500033,53361.555526560005 2025-09-30,17:11:44.000,273,10991561,12845,0,1759252303,12886.33227839,34.17622611000115,53361.37386144 2025-09-30,17:11:45.000,273,10991529,12845,0,1759252304,12886.635412340001,34.46524044000398,53361.20617056 2025-09-30,17:11:46.000,273,10991553,13125,0,1759252305,12887.356197509995,35.05031823000172,53361.07341528001 2025-09-30,17:11:47.000,273,10991531,12925,0,1759252306,12888.292544599994,35.71293644999969,53360.933672880004 2025-09-30,17:11:48.000,273,10991593,13125,0,1759252307,12889.350145269993,36.25571946000127,53360.884763040005 2025-09-30,17:11:49.000,273,10991586,13005,0,1759252308,12890.151766160001,36.868993770003726,53360.814891840004 2025-09-30,17:11:50.000,273,10991556,12965,0,1759252309,12890.93991442999,37.39767851999932,53360.75899488001 2025-09-30,17:11:51.000,273,10991546,13125,0,1759252310,12891.600072809997,37.57390676999785,53360.68912368001 2025-09-30,17:11:52.000,273,10991547,13165,0,1759252311,12892.044669269999,37.58800503000384,53360.61226536001 2025-09-30,17:11:53.000,273,10991595,12925,0,1759252312,12892.38148476999,37.42587504000403,53360.6262396 2025-09-30,17:11:54.000,273,10991588,13405,0,1759252313,12892.556628829996,37.17915549000463,53360.63322672 2025-09-30,17:11:55.000,273,10991550,13005,0,1759252314,12892.543156209991,36.99587810999947,53360.58431688 2025-09-30,17:11:56.000,273,10991548,13285,0,1759252315,12892.435375249996,36.876042900003085,53360.57034264001 2025-09-30,17:11:57.000,273,10991523,12965,0,1759252316,12892.34780322,36.74915856000007,53360.479510080004 2025-09-30,17:11:58.000,273,10991591,12925,0,1759252317,12892.435375249996,36.7914533400035,53360.40963888 2025-09-30,17:11:59.000,273,10991574,12885,0,1759252318,12892.671146100001,36.76325681999879,53360.3467548 2025-09-30,17:12:00.000,273,10991566,12885,0,1759252319,12893.075324699988,36.657519870001124,53360.29085784 2025-09-30,17:12:01.000,273,10991600,13005,0,1759252320,12893.5468664,36.840797249999014,53360.20002528 2025-09-30,17:12:02.000,273,10991535,13045,0,1759252321,12894.530367659994,36.68571638999856,53360.15111544 2025-09-30,17:12:03.000,273,10991576,13205,0,1759252322,12895.621649879999,36.53063552999811,53360.13714120001 2025-09-30,17:12:04.000,273,10991560,13085,0,1759252323,12896.760086269998,36.16408077000233,53360.13015408 2025-09-30,17:12:05.000,273,10991561,12965,0,1759252324,12897.898522659998,35.839820790002705,53360.06028288 2025-09-30,17:12:06.000,273,10991558,12925,0,1759252325,12899.023486429993,35.70588732000033,53360.15810256001 2025-09-30,17:12:07.000,273,10991522,12885,0,1759252326,12900.054141859997,35.75523123000312,53360.18605104001 2025-09-30,17:12:08.000,273,10991550,13125,0,1759252327,12901.078060979991,35.92441035000229,53360.26989648 2025-09-30,17:12:09.000,273,10991551,13165,0,1759252328,12901.85947294,36.35440727999958,53360.40265176001 2025-09-30,17:12:10.000,273,10991556,12965,0,1759252329,12902.519631319992,36.890141160001804,53360.47252296001 2025-09-30,17:12:11.000,273,10991527,13005,0,1759252330,12903.22020756,37.510464600003615,53360.66117520001 2025-09-30,17:12:12.000,273,10991532,13165,0,1759252331,12903.920783799993,37.98980544000369,53360.84982744 2025-09-30,17:12:13.000,273,10991555,12845,0,1759252332,12904.47316121999,38.80045539000275,53361.02450544001 2025-09-30,17:12:14.000,273,10991549,13125,0,1759252333,12904.904285060002,39.364385790002416,53361.19219632001 2025-09-30,17:12:15.000,273,10991549,13085,0,1759252334,12905.288254729989,39.81553010999778,53361.3249516 2025-09-30,17:12:16.000,273,10991539,12805,0,1759252335,12905.77326904999,40.27372355999978,53361.51360384 2025-09-30,17:12:17.000,273,10991579,13165,0,1759252336,12906.601835179994,40.76011352999922,53361.73020456 2025-09-30,17:12:18.000,273,10991526,13285,0,1759252337,12907.645963229988,41.338142190004874,53361.90488256 2025-09-30,17:12:19.000,273,10991518,12965,0,1759252338,12908.622728180002,42.38846256000397,53362.0935348 2025-09-30,17:12:20.000,273,10991566,12845,0,1759252339,12909.693801469992,43.06517904000066,53362.38699384001 2025-09-30,17:12:21.000,273,10991529,12965,0,1759252340,12910.663830109996,43.62910944000032,53362.48481352001 2025-09-30,17:12:22.000,273,10991535,12965,0,1759252341,12911.57323196,43.87582898999972,53362.71538848 2025-09-30,17:12:23.000,273,10991590,12925,0,1759252342,12912.341171300002,44.03795897999953,53362.92500208 2025-09-30,17:12:24.000,273,10991576,13165,0,1759252343,12913.17647374,44.178941580001265,53363.113654320005 2025-09-30,17:12:25.000,273,10991584,13045,0,1759252344,12914.01177618,44.19303983999998,53363.37916488 2025-09-30,17:12:26.000,273,10991597,12965,0,1759252345,12914.887496479998,44.09435202000168,53363.55384288 2025-09-30,17:12:27.000,273,10991568,12965,0,1759252346,12915.965306079997,43.826485080004204,53363.784417840005 2025-09-30,17:12:28.000,273,10991610,12925,0,1759252347,12917.090269849992,43.368291630002204,53363.95909584 2025-09-30,17:12:29.000,273,10991570,12805,0,1759252348,12918.323014579997,42.959442090002995,53364.21063216001 2025-09-30,17:12:30.000,273,10991586,13045,0,1759252349,12919.757848609988,42.444855599998846,53364.455181360005 2025-09-30,17:12:31.000,273,10991605,12845,0,1759252350,12921.34761777,41.75404086000344,53364.72069192 2025-09-30,17:12:32.000,273,10991494,13045,0,1759252351,12923.031695270001,40.97158743000182,53365.028125200006 2025-09-30,17:12:33.000,273,10991549,13125,0,1759252352,12924.89765313999,40.182084870000836,53365.3774812 2025-09-30,17:12:34.000,273,10991556,13085,0,1759252353,12926.676038979997,39.364385790002416,53365.656966 2025-09-30,17:12:35.000,273,10991562,12965,0,1759252354,12928.58241471,38.60307974999887,53366.00632200001 2025-09-30,17:12:36.000,273,10991549,13125,0,1759252355,12930.407954720002,37.743085890004295,53366.36266512001 2025-09-30,17:12:37.000,273,10991547,13085,0,1759252356,12932.36148462,37.20735201000207,53366.69105976 2025-09-30,17:12:38.000,273,10991539,13405,0,1759252357,12934.389113929989,36.58702857000026,53367.14522256 2025-09-30,17:12:39.000,273,10991576,13245,0,1759252358,12936.349380139996,36.058343820004666,53367.592398240005 2025-09-30,17:12:40.000,273,10991597,13285,0,1759252359,12938.127765979989,35.734083839997766,53368.0325868 2025-09-30,17:12:41.000,273,10991575,12965,0,1759252360,12939.57607263,35.438020380002854,53368.50072384001 2025-09-30,17:12:42.000,273,10991528,12925,0,1759252361,12940.653882229999,35.24064473999897,53369.02475784001 2025-09-30,17:12:43.000,273,10991586,13125,0,1759252362,12941.145632859996,35.26884126000368,53369.49289488 2025-09-30,17:12:44.000,273,10991588,12925,0,1759252363,12941.085006069996,35.438020380002854,53370.037890240004 2025-09-30,17:12:45.000,273,10991568,13005,0,1759252364,12940.62693698999,35.71293644999969,53370.48506592001 2025-09-30,17:12:46.000,273,10991573,13125,0,1759252365,12939.966778609996,36.14998251000361,53370.9322416 2025-09-30,17:12:47.000,273,10991515,13125,0,1759252366,12939.266202369989,36.62227422000433,53371.30255896001 2025-09-30,17:12:48.000,273,10991574,13085,0,1759252367,12938.693616019991,37.25669592000486,53371.67986344 2025-09-30,17:12:49.000,273,10991558,13285,0,1759252368,12938.25575587,37.83472458000324,53372.09210352001 2025-09-30,17:12:50.000,273,10991612,13045,0,1759252369,12938.100820739994,38.16603369000222,53372.406523920006 2025-09-30,17:12:51.000,273,10991529,13125,0,1759252370,12938.30964634999,38.47619541000313,53372.82575112 2025-09-30,17:12:52.000,273,10991515,12765,0,1759252371,12938.646461849996,38.57488323000143,53373.14017152 2025-09-30,17:12:53.000,273,10991591,13085,0,1759252372,12939.151685099998,38.23652499000309,53373.53843736 2025-09-30,17:12:54.000,273,10991582,13205,0,1759252373,12939.724271449995,37.743085890004295,53373.85285776 2025-09-30,17:12:55.000,273,10991583,13045,0,1759252374,12940.370957209998,37.242597659998864,53374.16029104 2025-09-30,17:12:56.000,273,10991564,12925,0,1759252375,12940.87618046,36.74210943000071,53374.516634160005 2025-09-30,17:12:57.000,273,10991556,12965,0,1759252376,12941.212995959992,36.31916163000278,53374.83804168 2025-09-30,17:12:58.000,273,10991592,12805,0,1759252377,12941.394876329992,36.206375549998484,53375.138487840006 2025-09-30,17:12:59.000,273,10991568,12925,0,1759252378,12941.327513229997,35.85391905000142,53375.49483096001 2025-09-30,17:13:00.000,273,10991579,13045,0,1759252379,12941.179314410001,35.614248630001384,53375.86514832 2025-09-30,17:13:01.000,273,10991553,13085,0,1759252380,12940.82902628999,35.36047995000263,53376.11668464001 2025-09-30,17:13:02.000,273,10991545,12965,0,1759252381,12940.411375069998,35.2829395200024,53376.29834976 2025-09-30,17:13:03.000,273,10991602,12845,0,1759252382,12940.242967320002,35.08556387999852,53376.5568732 2025-09-30,17:13:04.000,273,10991521,12965,0,1759252383,12940.229494699997,34.81769694000104,53376.85731936001 2025-09-30,17:13:05.000,273,10991599,13205,0,1759252384,12940.344011970003,34.47228957000334,53377.14379128001 2025-09-30,17:13:06.000,273,10991613,12845,0,1759252385,12940.552837579999,34.218520890004584,53377.35340488 2025-09-30,17:13:07.000,273,10991535,13205,0,1759252386,12940.80881735999,33.99999786000262,53377.583979840005 2025-09-30,17:13:08.000,273,10991579,12925,0,1759252387,12941.145632859996,33.81672048000473,53377.8494904 2025-09-30,17:13:09.000,273,10991588,13085,0,1759252388,12941.724955519989,33.54180441000062,53378.12897520001 2025-09-30,17:13:10.000,273,10991575,13005,0,1759252389,12942.405322829996,33.13295487000141,53378.41544712001 2025-09-30,17:13:11.000,273,10991568,13205,0,1759252390,12943.052008589999,32.58312273000047,53378.708906160005 2025-09-30,17:13:12.000,273,10991558,13125,0,1759252391,12943.590913389991,31.899357120004424,53379.11415912001 2025-09-30,17:13:13.000,273,10991568,13125,0,1759252392,12943.968146749998,31.215591510001104,53379.379669680005 2025-09-30,17:13:14.000,273,10991586,12725,0,1759252393,12944.237599149994,30.531825899997784,53379.75697416001 2025-09-30,17:13:15.000,273,10991570,13085,0,1759252394,12944.210653909999,30.101828970000497,53380.12729152 2025-09-30,17:13:16.000,273,10991590,13005,0,1759252395,12943.793002689992,30.419039820000762,53380.41376344 2025-09-30,17:13:17.000,273,10991572,12885,0,1759252396,12943.21368003,30.503629380000348,53380.79106792001 2025-09-30,17:13:18.000,273,10991534,13085,0,1759252397,12942.506367479997,30.567071550001856,53381.14741104001 2025-09-30,17:13:19.000,273,10991550,12885,0,1759252398,12941.462239430002,30.757398059999105,53381.46881856 2025-09-30,17:13:20.000,273,10991633,13045,0,1759252399,12940.256439939993,30.806741970001895,53381.74131624 2025-09-30,17:13:21.000,273,10991580,13005,0,1759252400,12938.963068420002,30.926577179998276,53382.02080104 2025-09-30,17:13:22.000,273,10991543,13085,0,1759252401,12937.676433209992,31.046412390001933,53382.20246616001 2025-09-30,17:13:23.000,273,10991604,13045,0,1759252402,12936.497578959992,31.138051080000878,53382.3561828 2025-09-30,17:13:24.000,273,10991537,12885,0,1759252403,12935.567968179988,31.173296729997674,53382.48195096 2025-09-30,17:13:25.000,273,10991532,13125,0,1759252404,12934.968436589996,31.12395282000216,53382.5308608 2025-09-30,17:13:26.000,273,10991610,12965,0,1759252405,12934.65856633,30.820840230000613,53382.60771912001 2025-09-30,17:13:27.000,273,10991539,12925,0,1759252406,12934.63162108999,30.510678509999707,53382.65662896001 2025-09-30,17:13:28.000,273,10991554,13125,0,1759252407,12934.94149135,30.32035200000246,53382.733487280006 2025-09-30,17:13:29.000,273,10991590,13085,0,1759252408,12935.466923530003,30.193467659999442,53382.8103456 2025-09-30,17:13:30.000,273,10991628,12965,0,1759252409,12936.05971881,29.953797239999403,53382.90816528 2025-09-30,17:13:31.000,273,10991562,13005,0,1759252410,12936.847867079989,29.537898570000834,53383.01297208001 2025-09-30,17:13:32.000,273,10991505,13125,0,1759252411,12937.561915940001,29.114950770002906,53383.22258568 2025-09-30,17:13:33.000,273,10991547,12845,0,1759252412,12938.262492179994,28.741346880000492,53383.41123792 2025-09-30,17:13:34.000,273,10991562,12925,0,1759252413,12938.713824949991,28.438234289998945,53383.56495456001 2025-09-30,17:13:35.000,273,10991593,12885,0,1759252414,12938.949595799997,28.149219960003393,53383.85142648001 2025-09-30,17:13:36.000,273,10991601,13125,0,1759252415,12938.693616019991,27.846107370001846,53384.005143120005 2025-09-30,17:13:37.000,273,10991545,12885,0,1759252416,12938.242283249994,27.698075640000752,53384.17982112 2025-09-30,17:13:38.000,273,10991543,12845,0,1759252417,12937.528234389996,27.493650870004785,53384.31257640001 2025-09-30,17:13:39.000,273,10991632,13205,0,1759252418,12936.827658149989,27.148243499999808,53384.459305920005 2025-09-30,17:13:40.000,273,10991592,13285,0,1759252419,12936.026037259995,26.591362229999504,53384.557125600004 2025-09-30,17:13:41.000,273,10991606,12925,0,1759252420,12935.325461020002,25.84415445000195,53384.58507408 2025-09-30,17:13:42.000,273,10991597,13045,0,1759252421,12934.517103819999,24.963013200002024,53384.58507408 2025-09-30,17:13:43.000,273,10991594,13125,0,1759252422,12933.984935330001,23.863348920000135,53384.578086960006 2025-09-30,17:13:44.000,273,10991608,13445,0,1759252423,12933.904099610001,22.615652910004428,53384.58507408 2025-09-30,17:13:45.000,273,10991605,13285,0,1759252424,12934.112925219997,21.297465600000578,53384.60603544 2025-09-30,17:13:46.000,273,10991589,13165,0,1759252425,12934.544049059994,20.106162629999744,53384.626996800005 2025-09-30,17:13:47.000,273,10991583,13045,0,1759252426,12935.130108029996,19.232070509999176,53384.71084224 2025-09-30,17:13:48.000,273,10991612,12805,0,1759252427,12935.635331279998,18.61174707000464,53384.73879072001 2025-09-30,17:13:49.000,273,10991537,12965,0,1759252428,12936.046246189995,18.365027519997966,53384.85058464 2025-09-30,17:13:50.000,273,10991632,13085,0,1759252429,12936.214653939991,18.357978389998607,53384.98333992001 2025-09-30,17:13:51.000,273,10991606,13045,0,1759252430,12936.07319142999,18.51305924999906,53385.01827552 2025-09-30,17:13:52.000,273,10991573,13205,0,1759252431,12935.635331279998,18.78092619000381,53385.1859664 2025-09-30,17:13:53.000,273,10991607,13045,0,1759252432,12934.89433717999,19.175677470004302,53385.31173456 2025-09-30,17:13:54.000,273,10991630,12765,0,1759252433,12933.7626371,19.54928135999944,53385.346670160005 2025-09-30,17:13:55.000,273,10991615,13205,0,1759252434,12932.327803069995,19.95813089999865,53385.36064440001 2025-09-30,17:13:56.000,273,10991594,12925,0,1759252435,12930.805397009994,20.23304697000276,53385.31173456 2025-09-30,17:13:57.000,273,10991547,13045,0,1759252436,12929.309936190002,20.211899580004683,53385.26282472 2025-09-30,17:13:58.000,273,10991558,13085,0,1759252437,12927.827947990001,19.718460479998612,53385.17199216001 2025-09-30,17:13:59.000,273,10991599,12925,0,1759252438,12926.413322889995,18.936007050004264,53385.05321112001 2025-09-30,17:14:00.000,273,10991635,13245,0,1759252439,12925.706010339993,17.9138832000026,53384.86455888001 2025-09-30,17:14:01.000,273,10991577,12845,0,1759252440,12925.598229379997,16.764875009997922,53384.70385512 2025-09-30,17:14:02.000,273,10991605,12925,0,1759252441,12925.807054989993,15.827340720003122,53384.61302256 2025-09-30,17:14:03.000,273,10991643,13165,0,1759252442,12926.26512407,15.15767336999852,53384.48026728001 2025-09-30,17:14:04.000,273,10991561,13165,0,1759252443,12926.729929460002,14.918002949998481,53384.43834456 2025-09-30,17:14:05.000,273,10991632,12925,0,1759252444,12926.985909239993,15.164722499997879,53384.389434720004 2025-09-30,17:14:06.000,273,10991620,13125,0,1759252445,12927.019590789998,15.721603769998183,53384.2776408 2025-09-30,17:14:07.000,273,10991592,13125,0,1759252446,12926.777083629997,16.489958940001088,53384.193795360006 2025-09-30,17:14:08.000,273,10991601,13005,0,1759252447,12926.372905029995,17.23011758999928,53384.1378984 2025-09-30,17:14:09.000,273,10991597,12885,0,1759252448,12925.834000229988,17.87158841999917,53384.08898856 2025-09-30,17:14:10.000,273,10991577,12965,0,1759252449,12925.32877698,18.534206640004413,53384.005143120005 2025-09-30,17:14:11.000,273,10991584,12925,0,1759252450,12925.03911564999,18.7527296699991,53383.92129768 2025-09-30,17:14:12.000,273,10991574,13205,0,1759252451,12925.01890671999,18.74568053999974,53383.837452240004 2025-09-30,17:14:13.000,273,10991593,13085,0,1759252452,12925.396140079996,18.576501420000568,53383.79552952 2025-09-30,17:14:14.000,273,10991605,12885,0,1759252453,12926.09671631999,18.442567949998192,53383.718671200004 2025-09-30,17:14:15.000,273,10991566,13285,0,1759252454,12926.763611009992,18.484862730001623,53383.76059392001 2025-09-30,17:14:16.000,273,10991582,13165,0,1759252455,12927.25536163999,18.999449219998496,53383.77456816 2025-09-30,17:14:17.000,273,10991584,12925,0,1759252456,12927.35640628999,19.457642670000496,53383.79552952 2025-09-30,17:14:18.000,273,10991581,13005,0,1759252457,12927.086953889993,20.437471739998728,53383.858413600006 2025-09-30,17:14:19.000,273,10991624,13005,0,1759252458,12926.23817882999,21.51598863000254,53383.86540072 2025-09-30,17:14:20.000,273,10991540,13445,0,1759252459,12925.10647875,22.27729466999881,53383.87937496001 2025-09-30,17:14:21.000,273,10991580,12965,0,1759252460,12923.74574413,22.73548812000081,53383.858413600006 2025-09-30,17:14:22.000,273,10991565,13005,0,1759252461,12922.223338069998,23.003355059998285,53383.81649088 2025-09-30,17:14:23.000,273,10991595,12965,0,1759252462,12920.788504039992,22.975158540000848,53383.73264544001 2025-09-30,17:14:24.000,273,10991619,13165,0,1759252463,12919.555759310002,22.636800300002506,53383.63482576 2025-09-30,17:14:25.000,273,10991559,13085,0,1759252464,12918.444268159998,22.09401729000092,53383.56495456001 2025-09-30,17:14:26.000,273,10991581,13165,0,1759252465,12917.60896572,21.424349940003594,53383.43219928 2025-09-30,17:14:27.000,273,10991577,12885,0,1759252466,12916.975752580001,20.796977370002423,53383.32739248001 2025-09-30,17:14:28.000,273,10991573,12925,0,1759252467,12916.416638849994,20.303538270003628,53383.25752128001 2025-09-30,17:14:29.000,273,10991586,13005,0,1759252468,12915.877734050002,20.06386785000359,53383.117778880005 2025-09-30,17:14:30.000,273,10991602,12885,0,1759252469,12915.30514769999,20.035671329998877,53383.04092056001 2025-09-30,17:14:31.000,273,10991598,13125,0,1759252470,12914.725825039997,20.05681872000423,53382.86624256 2025-09-30,17:14:32.000,273,10991558,12965,0,1759252471,12914.11282083,20.24009610000212,53382.80335848001 2025-09-30,17:14:33.000,273,10991612,13205,0,1759252472,12913.459398760002,20.564356080001744,53382.70553880001 2025-09-30,17:14:34.000,273,10991622,13125,0,1759252473,12912.90702133999,20.973205620000954,53382.52387368 2025-09-30,17:14:35.000,273,10991604,13245,0,1759252474,12912.368116539998,21.375006030000804,53382.426054 2025-09-30,17:14:36.000,273,10991568,13205,0,1759252475,12912.071718899992,21.671069490002992,53382.33522144 2025-09-30,17:14:37.000,273,10991567,12925,0,1759252476,12911.86962959999,22.079919030002202,53382.20246616001 2025-09-30,17:14:38.000,273,10991606,12885,0,1759252477,12911.802266499995,22.55925987000228,53382.18849192 2025-09-30,17:14:39.000,273,10991618,12885,0,1759252478,12911.72816708999,23.038600710002356,53382.09067224 2025-09-30,17:14:40.000,273,10991616,13365,0,1759252479,12911.55302303,23.72941544999776,53381.992852560004 2025-09-30,17:14:41.000,273,10991575,12765,0,1759252480,12911.195998599993,24.59645843999897,53381.85311016 2025-09-30,17:14:42.000,273,10991560,12885,0,1759252481,12910.69751166,25.63268054999935,53381.79721320001 2025-09-30,17:14:43.000,273,10991605,13125,0,1759252482,12910.091243759998,26.84513090999826,53381.6225352 2025-09-30,17:14:44.000,273,10991585,13205,0,1759252483,12909.33677704,28.078728660002525,53381.53170264001 2025-09-30,17:14:45.000,273,10991577,12525,0,1759252484,12908.494738289992,29.121999900002265,53381.41990872 2025-09-30,17:14:46.000,273,10991578,13085,0,1759252485,12907.470819169997,29.84101116000238,53381.21728224001 2025-09-30,17:14:47.000,273,10991553,12885,0,1759252486,12906.386273259988,30.2005167899988,53381.04959136001 2025-09-30,17:14:48.000,273,10991579,12845,0,1759252487,12905.375826759999,30.165271140002005,53380.867926240004 2025-09-30,17:14:49.000,273,10991573,13285,0,1759252488,12904.486633839995,29.925600720001967,53380.68626112 2025-09-30,17:14:50.000,273,10991594,12965,0,1759252489,12903.637858779992,29.62953725999978,53380.532544480004 2025-09-30,17:14:51.000,273,10991622,12845,0,1759252490,12902.863183129994,29.573144220004906,53380.37882784001 2025-09-30,17:14:52.000,273,10991574,13485,0,1759252491,12902.452268219997,29.650684649997856,53380.197162720004 2025-09-30,17:14:53.000,273,10991617,12965,0,1759252492,12902.492686079997,30.010190280001552,53379.99453624001 2025-09-30,17:14:54.000,273,10991566,13285,0,1759252493,12902.768874789988,30.43313807999948,53379.86876808 2025-09-30,17:14:55.000,273,10991619,13005,0,1759252494,12903.30104328,30.94772457000363,53379.68710296001 2025-09-30,17:14:56.000,273,10991569,13005,0,1759252495,12903.961201659993,31.35657411000284,53379.54037344001 2025-09-30,17:14:57.000,273,10991600,13085,0,1759252496,12904.55399693999,31.70198148000054,53379.42159240001 2025-09-30,17:14:58.000,273,10991613,12605,0,1759252497,12905.187210079988,32.09673276000103,53379.3167856 2025-09-30,17:14:59.000,273,10991586,13165,0,1759252498,12905.63854285,32.53377881999768,53379.19101744 2025-09-30,17:15:00.000,273,10991650,12925,0,1759252499,12906.029248829997,33.175249650004844,53379.08621064001 2025-09-30,17:15:01.000,273,10991600,13125,0,1759252500,12906.231338129997,33.66163962000428,53378.96742960001 2025-09-30,17:15:02.000,273,10991603,13245,0,1759252501,12906.386273259988,34.53573174000485,53378.84166144 2025-09-30,17:15:03.000,273,10991606,13165,0,1759252502,12906.318910159993,34.8247460700004,53378.68095768001 2025-09-30,17:15:04.000,273,10991625,12885,0,1759252503,12906.015776209992,34.803598680002324,53378.58313800001 2025-09-30,17:15:05.000,273,10991605,13085,0,1759252504,12905.57117974999,34.556879130002926,53378.49929256 2025-09-30,17:15:06.000,273,10991620,12805,0,1759252505,12904.931230299997,34.148029590003716,53378.38749864 2025-09-30,17:15:07.000,273,10991524,13245,0,1759252506,12904.223917749994,33.873113519999606,53378.21282064 2025-09-30,17:15:08.000,273,10991580,12925,0,1759252507,12903.48292365,33.83786787000281,53378.0940396 2025-09-30,17:15:09.000,273,10991608,13085,0,1759252508,12902.876655749998,33.873113519999606,53377.919361600005 2025-09-30,17:15:10.000,273,10991560,13125,0,1759252509,12902.384905120001,34.049341769998136,53377.81455480001 2025-09-30,17:15:11.000,273,10991578,12965,0,1759252510,12901.886418179995,34.31720871000289,53377.62590256001 2025-09-30,17:15:12.000,273,10991573,13325,0,1759252511,12901.684328879994,34.45819131000462,53377.416288960005 2025-09-30,17:15:13.000,273,10991578,13085,0,1759252512,12901.300359209992,34.620321300004434,53377.318469280006 2025-09-30,17:15:14.000,273,10991599,13245,0,1759252513,12900.93659846999,34.740156510000816,53377.129817040004 2025-09-30,17:15:15.000,273,10991598,13085,0,1759252514,12900.788399649995,34.70491086000402,53376.88526784001 2025-09-30,17:15:16.000,273,10991573,12925,0,1759252515,12900.84229013,34.45819131000462,53376.67565424 2025-09-30,17:15:17.000,273,10991556,13085,0,1759252516,12901.206050870001,34.14098046000436,53376.47302776001 2025-09-30,17:15:18.000,273,10991601,12925,0,1759252517,12901.758428289999,34.12688219999836,53376.28437552001 2025-09-30,17:15:19.000,273,10991615,12925,0,1759252518,12902.297333089991,34.04229263999878,53376.15162024 2025-09-30,17:15:20.000,273,10991563,13125,0,1759252519,12902.937282539999,34.2326191500033,53375.98392936 2025-09-30,17:15:21.000,273,10991606,13005,0,1759252520,12903.48292365,34.81064781000168,53375.90008392001 2025-09-30,17:15:22.000,273,10991601,12925,0,1759252521,12903.718694499992,35.564904719998594,53375.80226424001 2025-09-30,17:15:23.000,273,10991581,13045,0,1759252522,12903.752376049997,36.56588118000218,53375.62758624 2025-09-30,17:15:24.000,273,10991580,13085,0,1759252523,12903.563759370001,37.79242979999981,53375.55072792 2025-09-30,17:15:25.000,273,10991597,13125,0,1759252524,12903.25388910999,38.94848712000385,53375.403998400005 2025-09-30,17:15:26.000,273,10991613,13005,0,1759252525,12903.125899219995,39.92831619000208,53375.25028176001 2025-09-30,17:15:27.000,273,10991581,12845,0,1759252526,12903.045063499994,40.55568876000325,53375.187397680005 2025-09-30,17:15:28.000,273,10991570,12845,0,1759252527,12902.930546229989,40.98568569000054,53375.019706800005 2025-09-30,17:15:29.000,273,10991613,12845,0,1759252528,12903.024854569994,41.105520900004194,53374.89393864001 2025-09-30,17:15:30.000,273,10991572,12765,0,1759252529,12903.24041649,40.90109613000095,53374.782144720004 2025-09-30,17:15:31.000,273,10991578,12925,0,1759252530,12903.536814129991,40.55568876000325,53374.64240232 2025-09-30,17:15:32.000,273,10991520,13005,0,1759252531,12904.042037379993,40.07634792000317,53374.516634160005 2025-09-30,17:15:33.000,273,10991562,12925,0,1759252532,12904.68198683,39.81553010999778,53374.467724320006 2025-09-30,17:15:34.000,273,10991548,12965,0,1759252533,12905.214155319998,39.491270129998156,53374.36990464001 2025-09-30,17:15:35.000,273,10991583,13285,0,1759252534,12905.67896071,39.420778830004565,53374.39086600001 2025-09-30,17:15:36.000,273,10991558,13045,0,1759252535,12906.190920269997,39.68864577000204,53374.33496904 2025-09-30,17:15:37.000,273,10991565,13285,0,1759252536,12906.79045185999,40.31601834000321,53374.29304632001 2025-09-30,17:15:38.000,273,10991607,12685,0,1759252537,12907.430401309997,40.97158743000182,53374.26509784 2025-09-30,17:15:39.000,273,10991595,13005,0,1759252538,12908.00972396999,41.641254779999144,53374.230162240005 2025-09-30,17:15:40.000,273,10991601,12845,0,1759252539,12908.521683530002,42.06420258000435,53374.15330392001 2025-09-30,17:15:41.000,273,10991582,13205,0,1759252540,12908.946071059989,42.38846256000397,53374.132342560006 2025-09-30,17:15:42.000,273,10991585,12965,0,1759252541,12909.41087644999,42.508297770000354,53374.09740696 2025-09-30,17:15:43.000,273,10991606,13125,0,1759252542,12909.902627080002,42.5999364599993,53374.00657440001 2025-09-30,17:15:44.000,273,10991628,13125,0,1759252543,12910.380905089994,42.51534689999971,53373.97862592 2025-09-30,17:15:45.000,273,10991579,12925,0,1759252544,12910.771611069991,42.37436429999798,53373.85285776 2025-09-30,17:15:46.000,273,10991577,12965,0,1759252545,12911.128635499997,42.52944515999843,53373.81093504 2025-09-30,17:15:47.000,273,10991537,13045,0,1759252546,12911.48565992999,42.69157514999824,53373.78298656 2025-09-30,17:15:48.000,273,10991580,13005,0,1759252547,12911.74837601999,42.83960687999934,53373.80394792 2025-09-30,17:15:49.000,273,10991603,12965,0,1759252548,12912.118873070001,42.966491220002354,53373.85285776 2025-09-30,17:15:50.000,273,10991586,13085,0,1759252549,12912.651041559999,43.727797259998624,53373.85285776 2025-09-30,17:15:51.000,273,10991617,13125,0,1759252550,12912.98785705999,43.988615070004016,53373.93670320001 2025-09-30,17:15:52.000,273,10991597,13205,0,1759252551,12913.317936250001,43.93222203000187,53373.99958728 2025-09-30,17:15:53.000,273,10991586,12925,0,1759252552,12913.573916029993,43.819435950004845,53374.132342560006 2025-09-30,17:15:54.000,273,10991595,12885,0,1759252553,12913.695169609993,43.67845335000311,53374.17426528001 2025-09-30,17:15:55.000,273,10991610,13005,0,1759252554,12913.816423189994,43.41763553999772,53374.279072080004 2025-09-30,17:15:56.000,273,10991610,13165,0,1759252555,12913.856841049994,43.16386685999896,53374.33496904 2025-09-30,17:15:57.000,273,10991589,12765,0,1759252556,12913.789477949998,42.670427760000166,53374.32099480001 2025-09-30,17:15:58.000,273,10991568,12845,0,1759252557,12913.695169609993,42.036006059999636,53374.37689176 2025-09-30,17:15:59.000,273,10991587,13165,0,1759252558,12913.493080309992,41.288798280002084,53374.30702056 2025-09-30,17:16:00.000,273,10991591,12925,0,1759252559,12913.331408869992,40.39355877000344,53374.300033440006 2025-09-30,17:16:01.000,273,10991584,13085,0,1759252560,12913.257309460001,39.4842209999988,53374.20920088 2025-09-30,17:16:02.000,273,10991570,12845,0,1759252561,12913.284254699996,38.532588449998,53374.09740696 2025-09-30,17:16:03.000,273,10991568,13125,0,1759252562,12913.358354110002,37.651447199998074,53373.99958728 2025-09-30,17:16:04.000,273,10991591,13365,0,1759252563,12913.432453519992,36.840797249999014,53373.9716388 2025-09-30,17:16:05.000,273,10991553,13285,0,1759252564,12913.344881489997,36.14293338000425,53373.87381912 2025-09-30,17:16:06.000,273,10991592,13005,0,1759252565,12913.392035659992,35.69883819000097,53373.85285776 2025-09-30,17:16:07.000,273,10991606,12925,0,1759252566,12913.681696989988,35.33933256000455,53373.74106384001 2025-09-30,17:16:08.000,273,10991571,12965,0,1759252567,12914.13302976,35.12080953000259,53373.75503808 2025-09-30,17:16:09.000,273,10991599,12965,0,1759252568,12914.793188139993,35.0714656199998,53373.845870640005 2025-09-30,17:16:10.000,273,10991581,12845,0,1759252569,12915.803634639997,35.11376040000323,53373.78298656 2025-09-30,17:16:11.000,273,10991589,13085,0,1759252570,12917.123951399997,35.141956920000666,53373.894780480005 2025-09-30,17:16:12.000,273,10991595,12845,0,1759252571,12918.585730669998,35.24769386999833,53374.013561520005 2025-09-30,17:16:13.000,273,10991581,12925,0,1759252572,12920.08119148999,35.57195384999795,53374.16029104 2025-09-30,17:16:14.000,273,10991644,12925,0,1759252573,12921.42171717999,35.88211556999886,53374.3559304 2025-09-30,17:16:15.000,273,10991578,12885,0,1759252574,12922.46584523,36.241621200002555,53374.5306084 2025-09-30,17:16:16.000,273,10991605,13085,0,1759252575,12923.072113130002,36.55178292000346,53374.71926064 2025-09-30,17:16:17.000,273,10991573,13125,0,1759252576,12923.294411360002,37.002927239998826,53374.85900304 2025-09-30,17:16:18.000,273,10991600,12925,0,1759252577,12923.355038150003,37.42587504000403,53374.970796960006 2025-09-30,17:16:19.000,273,10991651,13205,0,1759252578,12923.206839329992,37.79242979999981,53375.138487840006 2025-09-30,17:16:20.000,273,10991582,13005,0,1759252579,12922.896969069996,37.9757071799977,53375.22233328 2025-09-30,17:16:21.000,273,10991591,13445,0,1759252580,12922.512999399994,38.03210021999985,53375.236307520005 2025-09-30,17:16:22.000,273,10991545,13325,0,1759252581,12921.866313639992,37.700791110000864,53375.27823024001 2025-09-30,17:16:23.000,273,10991586,13365,0,1759252582,12921.004065959998,36.96768159000203,53375.27124312 2025-09-30,17:16:24.000,273,10991597,12685,0,1759252583,12920.10813673,35.86096818000078,53375.29220448 2025-09-30,17:16:25.000,273,10991573,12685,0,1759252584,12919.266097979991,34.69786173000466,53375.20835904001 2025-09-30,17:16:26.000,273,10991613,13005,0,1759252585,12918.545312809998,33.39377267999953,53375.08957800001 2025-09-30,17:16:27.000,273,10991566,13085,0,1759252586,12917.91209967,32.301157530004275,53375.00573256 2025-09-30,17:16:28.000,273,10991623,13165,0,1759252587,12917.406876419998,31.610342790001596,53374.92188712001 2025-09-30,17:16:29.000,273,10991615,12885,0,1759252588,12916.928598409992,31.35657411000284,53374.8100932 2025-09-30,17:16:30.000,273,10991559,13165,0,1759252589,12916.40316622999,31.363623240002198,53374.6703508 2025-09-30,17:16:31.000,273,10991597,12885,0,1759252590,12915.769953089992,31.51870410000265,53374.635415200006 2025-09-30,17:16:32.000,273,10991589,13125,0,1759252591,12915.035695299994,31.624441050000314,53374.4258016 2025-09-30,17:16:33.000,273,10991604,12925,0,1759252592,12914.341855369996,31.51870410000265,53374.27208496001 2025-09-30,17:16:34.000,273,10991589,13245,0,1759252593,12913.614333889993,31.24378802999854,53374.16727816 2025-09-30,17:16:35.000,273,10991563,12925,0,1759252594,12913.02827491999,30.827889359999972,53374.062471360005 2025-09-30,17:16:36.000,273,10991600,13085,0,1759252595,12912.334434989993,30.362646779998613,53373.95067744 2025-09-30,17:16:37.000,273,10991598,12925,0,1759252596,12911.63385875,29.869207679999818,53373.796960800006 2025-09-30,17:16:38.000,273,10991577,13005,0,1759252597,12911.007381919997,29.340522930004227,53373.64324416 2025-09-30,17:16:39.000,273,10991541,12925,0,1759252598,12910.57625808,28.86823122000351,53373.48254040001 2025-09-30,17:16:40.000,273,10991580,13165,0,1759252599,12910.259651509994,28.40298864000215,53373.35677224 2025-09-30,17:16:41.000,273,10991567,13085,0,1759252600,12910.003671729988,28.0011882300023,53373.26593968001 2025-09-30,17:16:42.000,273,10991562,12725,0,1759252601,12909.53886634,27.71922302999883,53373.09126168 2025-09-30,17:16:43.000,273,10991561,12765,0,1759252602,12909.222259769995,27.58528956000373,53372.958506400006 2025-09-30,17:16:44.000,273,10991643,12925,0,1759252603,12908.750718069998,27.571191299997736,53372.78382840001 2025-09-30,17:16:45.000,273,10991596,12885,0,1759252604,12908.333066849991,27.620535210000526,53372.672034480005 2025-09-30,17:16:46.000,273,10991579,12925,0,1759252605,12907.91541563,27.82495998000377,53372.46242088 2025-09-30,17:16:47.000,273,10991554,13005,0,1759252606,12907.437137619992,28.078728660002525,53372.32267848 2025-09-30,17:16:48.000,273,10991550,12965,0,1759252607,12906.904969129995,28.12807256999804,53372.20389744 2025-09-30,17:16:49.000,273,10991606,12885,0,1759252608,12906.278492299993,28.071679530003166,53372.001270960005 2025-09-30,17:16:50.000,273,10991585,13045,0,1759252609,12905.524025579994,28.036433879999095,53371.79864448 2025-09-30,17:16:51.000,273,10991570,13125,0,1759252610,12904.904285060002,28.036433879999095,53371.65191496 2025-09-30,17:16:52.000,273,10991605,13005,0,1759252611,12904.244126679994,28.078728660002525,53371.51915968001 2025-09-30,17:16:53.000,273,10991600,13005,0,1759252612,12903.853420699998,28.12807256999804,53371.28858472 2025-09-30,17:16:54.000,273,10991552,13005,0,1759252613,12903.617649849992,28.325448210001923,53371.09993248 2025-09-30,17:16:55.000,273,10991564,12765,0,1759252614,12903.307779589995,28.62151167000411,53370.925254480004 2025-09-30,17:16:56.000,273,10991607,13085,0,1759252615,12903.11916291,28.952820780003094,53370.778524960006 2025-09-30,17:16:57.000,273,10991565,13045,0,1759252616,12903.018118259999,29.22068772000057,53370.58288560001 2025-09-30,17:16:58.000,273,10991550,13205,0,1759252617,12902.917073609999,29.650684649997856,53370.34532352001 2025-09-30,17:16:59.000,273,10991558,12965,0,1759252618,12902.701511689993,30.221664180004154,53370.226542480006 2025-09-30,17:17:00.000,273,10991576,12925,0,1759252619,12902.465740840002,30.84198761999869,53370.037890240004 2025-09-30,17:17:01.000,273,10991597,13205,0,1759252620,12902.15587057999,31.314279329999408,53369.90513496 2025-09-30,17:17:02.000,273,10991643,13005,0,1759252621,12901.744955669994,31.560998879998806,53369.702508480004 2025-09-30,17:17:03.000,273,10991537,13125,0,1759252622,12901.327304450002,31.631490179999673,53369.52084336 2025-09-30,17:17:04.000,273,10991565,12965,0,1759252623,12900.98375264,31.610342790001596,53369.367126720004 2025-09-30,17:17:05.000,273,10991583,12925,0,1759252624,12900.90291692,31.504605840003933,53369.1854616 2025-09-30,17:17:06.000,273,10991590,13085,0,1759252625,12900.990488949996,31.412967149997712,53369.052706320006 2025-09-30,17:17:07.000,273,10991545,13085,0,1759252626,12901.347513380002,31.48345844999858,53368.85007984 2025-09-30,17:17:08.000,273,10991582,13005,0,1759252627,12901.718010429999,31.53985149000073,53368.61251776 2025-09-30,17:17:09.000,273,10991586,12845,0,1759252628,12902.19628843999,31.624441050000314,53368.52168520001 2025-09-30,17:17:10.000,273,10991538,12925,0,1759252629,12902.674566449998,31.730177999997977,53368.33303296001 2025-09-30,17:17:11.000,273,10991565,13085,0,1759252630,12903.125899219995,31.81476756000484,53368.20726480001 2025-09-30,17:17:12.000,273,10991548,13125,0,1759252631,12903.557023059991,31.94165190000058,53368.095470880005 2025-09-30,17:17:13.000,273,10991556,12925,0,1759252632,12903.967937969988,32.068536240003596,53367.95572848 2025-09-30,17:17:14.000,273,10991535,12845,0,1759252633,12904.426007049995,32.1672240600019,53367.822973199996 2025-09-30,17:17:15.000,273,10991568,13085,0,1759252634,12904.756086239991,32.49853317000088,53367.76707624 2025-09-30,17:17:16.000,273,10991565,13085,0,1759252635,12905.113110669998,32.6254175100039,53367.711179280006 2025-09-30,17:17:17.000,273,10991588,13085,0,1759252636,12905.49708034,32.78049837000435,53367.66226944001 2025-09-30,17:17:18.000,273,10991519,13285,0,1759252637,12905.894522629991,32.92853009999817,53367.655282319996 2025-09-30,17:17:19.000,273,10991560,12885,0,1759252638,12906.197656579992,33.076561829999264,53367.56444976001 2025-09-30,17:17:20.000,273,10991603,12765,0,1759252639,12906.379536949993,33.1822987800042,53367.487591439996 2025-09-30,17:17:21.000,273,10991585,13205,0,1759252640,12906.514263149998,33.30918311999994,53367.44566872001 2025-09-30,17:17:22.000,273,10991572,12925,0,1759252641,12906.675934589999,33.527706150001904,53367.41073312 2025-09-30,17:17:23.000,273,10991592,13205,0,1759252642,12906.79718817,33.746229180003866,53367.36182328 2025-09-30,17:17:24.000,273,10991577,13125,0,1759252643,12906.844342339995,34.105734810000286,53367.319900559996 2025-09-30,17:17:25.000,273,10991572,12965,0,1759252644,12906.89149650999,34.41589653000119,53367.31291344 2025-09-30,17:17:26.000,273,10991605,13165,0,1759252645,12906.89823282,34.63441956000315,53367.25002936001 2025-09-30,17:17:27.000,273,10991581,12885,0,1759252646,12907.08011319,34.85999172000447,53367.25002936001 2025-09-30,17:17:28.000,273,10991554,12845,0,1759252647,12907.389983449997,35.022121710004285,53367.22906800001 2025-09-30,17:17:29.000,273,10991570,13245,0,1759252648,12907.787425739989,35.08556387999852,53367.28496496 2025-09-30,17:17:30.000,273,10991608,13005,0,1759252649,12908.17139540999,35.1842517000041,53367.27099072 2025-09-30,17:17:31.000,273,10991568,13005,0,1759252650,12908.717036519993,35.40277472999878,53367.25002936001 2025-09-30,17:17:32.000,273,10991623,13045,0,1759252651,12909.45803062,35.64949427999818,53367.28496496 2025-09-30,17:17:33.000,273,10991501,13045,0,1759252652,12910.225969959989,35.663592540004174,53367.319900559996 2025-09-30,17:17:34.000,273,10991599,13085,0,1759252653,12910.993909299992,35.81162426999799,53367.354836160004 2025-09-30,17:17:35.000,273,10991578,13005,0,1759252654,12911.78879387999,36.058343820004666,53367.38278464 2025-09-30,17:17:36.000,273,10991555,13205,0,1759252655,12912.637568939994,36.53063552999811,53367.4386816 2025-09-30,17:17:37.000,273,10991592,13005,0,1759252656,12913.371826729992,37.002927239998826,53367.53650128001 2025-09-30,17:17:38.000,273,10991590,12925,0,1759252657,12914.08587558999,37.48931720999826,53367.59938536 2025-09-30,17:17:39.000,273,10991579,12765,0,1759252658,12914.813397069993,37.96160891999898,53367.711179280006 2025-09-30,17:17:40.000,273,10991569,13285,0,1759252659,12915.379247109995,38.37045845999819,53367.82996032001 2025-09-30,17:17:41.000,273,10991555,12965,0,1759252660,12915.924888219997,38.84275016999891,53367.8928444 2025-09-30,17:17:42.000,273,10991576,13085,0,1759252661,12916.47052933,39.20930493000196,53368.06053528 2025-09-30,17:17:43.000,273,10991511,13045,0,1759252662,12917.009434129992,39.47012274000008,53368.22822616 2025-09-30,17:17:44.000,273,10991577,12925,0,1759252663,12917.514657379994,39.80848097999842,53368.40290416001 2025-09-30,17:17:45.000,273,10991578,13125,0,1759252664,12917.918835979995,40.21733052000491,53368.549633680006 2025-09-30,17:17:46.000,273,10991582,12925,0,1759252665,12918.390377679993,40.75306439999986,53368.73828592001 2025-09-30,17:17:47.000,273,10991598,13125,0,1759252666,12918.84844676,41.38043697000103,53368.96187376 2025-09-30,17:17:48.000,273,10991583,13085,0,1759252667,12919.306515839991,41.93731824000133,53369.08764192 2025-09-30,17:17:49.000,273,10991542,13005,0,1759252668,12919.778057539988,42.444855599998846,53369.367126720004 2025-09-30,17:17:50.000,273,10991556,13005,0,1759252669,12920.18897245,42.86075427000469,53369.555778960006 2025-09-30,17:17:51.000,273,10991572,13125,0,1759252670,12920.660514149997,43.135670340001525,53369.751418320004 2025-09-30,17:17:52.000,273,10991566,13325,0,1759252671,12921.118583229989,43.304849460000696,53370.00994176001 2025-09-30,17:17:53.000,273,10991580,12765,0,1759252672,12921.54297075999,43.60796205000224,53370.17763264001 2025-09-30,17:17:54.000,273,10991604,12965,0,1759252673,12921.839368399997,43.91812377000315,53370.45711744 2025-09-30,17:17:55.000,273,10991558,13005,0,1759252674,12922.189656519993,44.27762939999957,53370.66673104 2025-09-30,17:17:56.000,273,10991571,12925,0,1759252675,12922.533208329995,44.60188937999919,53370.81346056 2025-09-30,17:17:57.000,273,10991610,13205,0,1759252676,12922.883496449991,44.91910022999946,53371.044035520004 2025-09-30,17:17:58.000,273,10991574,13005,0,1759252677,12923.166421469992,45.2574584699978,53371.19076504 2025-09-30,17:17:59.000,273,10991559,12885,0,1759252678,12923.469555419993,45.504178020004474,53371.40736576 2025-09-30,17:18:00.000,273,10991578,13085,0,1759252679,12923.79963460999,45.76499583000259,53371.55409528 2025-09-30,17:18:01.000,273,10991544,12925,0,1759252680,12924.082559629991,46.082206680002855,53371.763708880004 2025-09-30,17:18:02.000,273,10991557,12925,0,1759252681,12924.217285829996,46.19499275999988,53371.952361120006 2025-09-30,17:18:03.000,273,10991617,12805,0,1759252682,12924.372220960002,46.307778840004175,53372.18293608 2025-09-30,17:18:04.000,273,10991547,12965,0,1759252683,12924.493474540002,46.45581056999799,53372.336652720005 2025-09-30,17:18:05.000,273,10991597,13045,0,1759252684,12924.688827529993,46.53335099999822,53372.53229208 2025-09-30,17:18:06.000,273,10991579,13085,0,1759252685,12925.06606089,46.667284470000595,53372.65806024 2025-09-30,17:18:07.000,273,10991538,13045,0,1759252686,12925.476975799997,46.74482490000082,53372.818764 2025-09-30,17:18:08.000,273,10991535,13005,0,1759252687,12926.042825839999,46.77302141999826,53373.04235184 2025-09-30,17:18:09.000,273,10991536,13045,0,1759252688,12926.709720530002,46.716628380003385,53373.16113288 2025-09-30,17:18:10.000,273,10991571,13245,0,1759252689,12927.369878909994,46.64613708000252,53373.3078624 2025-09-30,17:18:11.000,273,10991590,12925,0,1759252690,12928.023300979992,46.498105350001424,53373.510488880005 2025-09-30,17:18:12.000,273,10991542,13285,0,1759252691,12928.61609625999,46.41351579000184,53373.72010248001 2025-09-30,17:18:13.000,273,10991537,13085,0,1759252692,12929.222364159992,46.491056220002065,53373.92971608 2025-09-30,17:18:14.000,273,10991552,13085,0,1759252693,12929.87578622999,46.39236840000376,53374.15330392001 2025-09-30,17:18:15.000,273,10991541,13325,0,1759252694,12930.468581510002,46.29368057999818,53374.43278872 2025-09-30,17:18:16.000,273,10991557,13085,0,1759252695,12931.03443154999,45.913027560003684,53374.74720912001 2025-09-30,17:18:17.000,273,10991538,13205,0,1759252696,12931.607017900002,45.447784980002325,53374.99874544 2025-09-30,17:18:18.000,273,10991554,13205,0,1759252697,12932.19307686999,44.90500197000074,53375.25028176001 2025-09-30,17:18:19.000,273,10991560,12725,0,1759252698,12932.792608459997,44.33402244000172,53375.54374080001 2025-09-30,17:18:20.000,273,10991585,12925,0,1759252699,12933.425821599994,43.78419030000077,53375.79527712 2025-09-30,17:18:21.000,273,10991557,13125,0,1759252700,12934.038825809992,43.255505549997906,53376.06078768 2025-09-30,17:18:22.000,273,10991556,12925,0,1759252701,12934.61814847,42.69157514999824,53376.31931112 2025-09-30,17:18:23.000,273,10991535,13205,0,1759252702,12935.264834230002,42.2192834400048,53376.577834560005 2025-09-30,17:18:24.000,273,10991573,13205,0,1759252703,12935.77005747999,41.65535303999786,53376.864306480005 2025-09-30,17:18:25.000,273,10991559,13045,0,1759252704,12936.167499769996,41.02798047000397,53377.14379128001 2025-09-30,17:18:26.000,273,10991527,13125,0,1759252705,12936.484106340002,40.421755290000874,53377.38135336 2025-09-30,17:18:27.000,273,10991542,12965,0,1759252706,12936.645777780002,39.85782489000121,53377.60494120001 2025-09-30,17:18:28.000,273,10991555,13125,0,1759252707,12936.706404570003,39.35733666000306,53377.884426 2025-09-30,17:18:29.000,273,10991540,12685,0,1759252708,12936.645777780002,38.75816060999932,53378.05211688 2025-09-30,17:18:30.000,273,10991564,13365,0,1759252709,12936.531260509997,38.144886300004146,53378.27570472001 2025-09-30,17:18:31.000,273,10991542,12925,0,1759252710,12936.302225970001,37.62325068000064,53378.492305440006 2025-09-30,17:18:32.000,273,10991561,13045,0,1759252711,12936.03950988,36.98177985000075,53378.70191904001 2025-09-30,17:18:33.000,273,10991566,13005,0,1759252712,12935.83068426999,36.3332598900015,53378.84864856001 2025-09-30,17:18:34.000,273,10991580,13085,0,1759252713,12935.729639619989,35.86096818000078,53378.925506880005 2025-09-30,17:18:35.000,273,10991602,13045,0,1759252714,12935.514077699998,35.26884126000368,53379.07922352 2025-09-30,17:18:36.000,273,10991532,13205,0,1759252715,12935.231152679997,34.62737043000379,53379.28883712 2025-09-30,17:18:37.000,273,10991564,12925,0,1759252716,12934.96170028,33.929506560001755,53379.3866568 2025-09-30,17:18:38.000,273,10991548,13125,0,1759252717,12934.65183001999,33.19639704000292,53379.547360560005 2025-09-30,17:18:39.000,273,10991580,13165,0,1759252718,12934.348696069988,32.477385780002805,53379.58928328001 2025-09-30,17:18:40.000,273,10991552,13405,0,1759252719,12934.045562120002,31.864111470000353,53379.72203856 2025-09-30,17:18:41.000,273,10991529,13085,0,1759252720,12933.816527579991,31.462311060000502,53379.70806432001 2025-09-30,17:18:42.000,273,10991522,12925,0,1759252721,12933.66159245,31.032314130003215,53379.80588400001 2025-09-30,17:18:43.000,273,10991571,13085,0,1759252722,12933.47297576999,30.693955890004872,53379.8408196 2025-09-30,17:18:44.000,273,10991539,13125,0,1759252723,12933.291095399989,30.383794170003966,53379.85479384001 2025-09-30,17:18:45.000,273,10991542,13085,0,1759252724,12933.068797170003,30.122976359998574,53379.89671656 2025-09-30,17:18:46.000,273,10991549,13205,0,1759252725,12932.758926909992,30.094779840001138,53379.87575520001 2025-09-30,17:18:47.000,273,10991574,13085,0,1759252726,12932.34127569,30.010190280001552,53379.86876808 2025-09-30,17:18:48.000,273,10991557,13085,0,1759252727,12931.903415539993,30.07363245000306,53379.8408196 2025-09-30,17:18:49.000,273,10991562,13125,0,1759252728,12931.351038119996,29.90445333000389,53379.79889688 2025-09-30,17:18:50.000,273,10991558,13005,0,1759252729,12930.630252950003,29.580193350004265,53379.81985824 2025-09-30,17:18:51.000,273,10991510,13085,0,1759252730,12929.91620408999,29.15724554999906,53379.763961280005 2025-09-30,17:18:52.000,273,10991571,13285,0,1759252731,12929.114583199997,28.706101230003696,53379.7709484 2025-09-30,17:18:53.000,273,10991575,13085,0,1759252732,12928.178236109998,28.276104299999133,53379.68710296001 2025-09-30,17:18:54.000,273,10991558,13005,0,1759252733,12927.208207469994,27.88135301999864,53379.526399200004 2025-09-30,17:18:55.000,273,10991535,12765,0,1759252734,12926.09671631999,27.472503479999432,53379.50543784 2025-09-30,17:18:56.000,273,10991520,13205,0,1759252735,12925.10647875,27.07070306999958,53379.379669680005 2025-09-30,17:18:57.000,273,10991570,13085,0,1759252736,12924.00846022,26.66890265999973,53379.23992728 2025-09-30,17:18:58.000,273,10991509,13285,0,1759252737,12923.038431579997,26.520870929998637,53379.12114624 2025-09-30,17:18:59.000,273,10991565,13205,0,1759252738,12922.176183899988,26.386937460003537,53378.925506880005 2025-09-30,17:19:00.000,273,10991556,13245,0,1759252739,12921.28699098,26.224807470003725,53378.75082888001 2025-09-30,17:19:01.000,273,10991538,12965,0,1759252740,12920.525787949991,26.062677480003913,53378.61108648001 2025-09-30,17:19:02.000,273,10991597,12845,0,1759252741,12919.885838499998,25.80185966999852,53378.492305440006 2025-09-30,17:19:03.000,273,10991565,12965,0,1759252742,12919.353670010001,25.49874708000425,53378.29666608001 2025-09-30,17:19:04.000,273,10991547,13005,0,1759252743,12918.84171044999,25.357764480002515,53378.10801384001 2025-09-30,17:19:05.000,273,10991498,13085,0,1759252744,12918.410586609993,25.22383101000014,53377.90538736 2025-09-30,17:19:06.000,273,10991568,13005,0,1759252745,12917.95251753,25.237929269998858,53377.73070936 2025-09-30,17:19:07.000,273,10991547,13125,0,1759252746,12917.58202047999,25.322518829998444,53377.54904424 2025-09-30,17:19:08.000,273,10991535,12965,0,1759252747,12917.231732359993,25.51284534000297,53377.33943064001 2025-09-30,17:19:09.000,273,10991581,13005,0,1759252748,12916.874707930001,25.717270109998935,53377.1158428 2025-09-30,17:19:10.000,273,10991591,13085,0,1759252749,12916.44358408999,25.87235096999939,53377.01802312 2025-09-30,17:19:11.000,273,10991568,13405,0,1759252750,12916.100032279988,25.992186180003046,53376.73853832001 2025-09-30,17:19:12.000,273,10991571,13245,0,1759252751,12915.743007849997,25.928744010001537,53376.54289896 2025-09-30,17:19:13.000,273,10991562,12845,0,1759252752,12915.35230187,25.837105320002593,53376.35424672001 2025-09-30,17:19:14.000,273,10991550,13165,0,1759252753,12914.954859579993,25.752515760003007,53376.13764600001 2025-09-30,17:19:15.000,273,10991555,12885,0,1759252754,12914.530472049992,25.660877070004062,53375.94200664 2025-09-30,17:19:16.000,273,10991550,13325,0,1759252755,12913.99156725,25.604484030001913,53375.79527712 2025-09-30,17:19:17.000,273,10991574,12885,0,1759252756,12913.513289239992,25.541041860000405,53375.55771504 2025-09-30,17:19:18.000,273,10991603,13045,0,1759252757,12913.06869277999,25.61858229000063,53375.41797264001 2025-09-30,17:19:19.000,273,10991572,13005,0,1759252758,12912.657777869994,25.63972967999871,53375.1943848 2025-09-30,17:19:20.000,273,10991515,13165,0,1759252759,12912.192972479992,25.68202446000214,53374.949835600004 2025-09-30,17:19:21.000,273,10991554,12805,0,1759252760,12911.69448554,25.766614020001725,53374.81708032 2025-09-30,17:19:22.000,273,10991541,13045,0,1759252761,12911.182525980003,25.80890879999788,53374.62842808001 2025-09-30,17:19:23.000,273,10991619,13285,0,1759252762,12910.744665829996,25.87235096999939,53374.43977584001 2025-09-30,17:19:24.000,273,10991576,12885,0,1759252763,12910.441531879995,25.886449229998107,53374.230162240005 2025-09-30,17:19:25.000,273,10991592,12965,0,1759252764,12910.34722353999,25.956940529998974,53374.06945848 2025-09-30,17:19:26.000,273,10991546,13005,0,1759252765,12910.293333059999,26.175463560000935,53373.92971608 2025-09-30,17:19:27.000,273,10991598,13405,0,1759252766,12910.36743246999,26.401035720002255,53373.678179760005 2025-09-30,17:19:28.000,273,10991590,13045,0,1759252767,12910.39437771,26.50677266999992,53373.580360080006 2025-09-30,17:19:29.000,273,10991575,13085,0,1759252768,12910.421322949995,26.563165710002067,53373.45459192001 2025-09-30,17:19:30.000,273,10991597,13005,0,1759252769,12910.38764139999,26.605460489998222,53373.19606848001 2025-09-30,17:19:31.000,273,10991628,13005,0,1759252770,12910.421322949995,26.73234483000124,53373.04933896001 2025-09-30,17:19:32.000,273,10991635,12885,0,1759252771,12910.461740809995,27.007260899998073,53372.839725360005 2025-09-30,17:19:33.000,273,10991595,12845,0,1759252772,12910.502158669995,27.2962752300009,53372.68600872 2025-09-30,17:19:34.000,273,10991599,12765,0,1759252773,12910.65035748999,27.394963049999205,53372.63011176 2025-09-30,17:19:35.000,273,10991561,13005,0,1759252774,12910.926546199997,27.31037348999962,53372.42049816 2025-09-30,17:19:36.000,273,10991597,13165,0,1759252775,12911.182525980003,27.162341759998526,53372.24582016 2025-09-30,17:19:37.000,273,10991572,13165,0,1759252776,12911.458714689994,27.000211769998714,53372.1549876 2025-09-30,17:19:38.000,273,10991577,13125,0,1759252777,12911.761848639995,27.162341759998526,53372.0152452 2025-09-30,17:19:39.000,273,10991622,13045,0,1759252778,12912.031301039991,27.380864790000487,53371.96633536 2025-09-30,17:19:40.000,273,10991532,13045,0,1759252779,12912.422007020003,27.55004390999966,53371.88947704 2025-09-30,17:19:41.000,273,10991531,13005,0,1759252780,12912.90702133999,27.683977380002034,53371.79864448 2025-09-30,17:19:42.000,273,10991553,13005,0,1759252781,12913.385299349997,27.803812589998415,53371.72178616 2025-09-30,17:19:43.000,273,10991610,13085,0,1759252782,12913.863577359989,27.803812589998415,53371.67986344 2025-09-30,17:19:44.000,273,10991638,13205,0,1759252783,12914.402482159996,27.77561607000098,53371.62396648 2025-09-30,17:19:45.000,273,10991614,13045,0,1759252784,12914.826869689998,27.698075640000752,53371.616979360006 2025-09-30,17:19:46.000,273,10991552,13125,0,1759252785,12915.20410304999,27.59938782000245,53371.62396648 2025-09-30,17:19:47.000,273,10991595,13085,0,1759252786,12915.51397331,27.5429947800003,53371.63794072001 2025-09-30,17:19:48.000,273,10991563,13005,0,1759252787,12915.702589989996,27.500700000004144,53371.62396648 2025-09-30,17:19:49.000,273,10991616,13205,0,1759252788,12915.830579879992,27.47955260999879,53371.547108160004 2025-09-30,17:19:50.000,273,10991591,13005,0,1759252789,12915.877734050002,27.472503479999432,53371.54012104001 2025-09-30,17:19:51.000,273,10991578,13285,0,1759252790,12915.965306079997,27.500700000004144,53371.50518544 2025-09-30,17:19:52.000,273,10991586,13165,0,1759252791,12916.093295969993,27.514798260002863,53371.51217256 2025-09-30,17:19:53.000,273,10991566,13445,0,1759252792,12916.234758479994,27.557093039999017,53371.498198320005 2025-09-30,17:19:54.000,273,10991564,13005,0,1759252793,12916.207813239998,27.5429947800003,53371.4562756 2025-09-30,17:19:55.000,273,10991569,13005,0,1759252794,12916.066350729998,27.683977380002034,53371.428327120004 2025-09-30,17:19:56.000,273,10991585,13365,0,1759252795,12915.702589989996,27.965942579998227,53371.44230136001 2025-09-30,17:19:57.000,273,10991580,13205,0,1759252796,12915.197366739994,28.198563869998907,53371.400378640006 2025-09-30,17:19:58.000,273,10991558,13045,0,1759252797,12914.584362529997,28.501676460000454,53371.40736576 2025-09-30,17:19:59.000,273,10991617,13005,0,1759252798,12913.843368429989,28.938722520004376,53371.36544304 2025-09-30,17:20:00.000,273,10991582,13125,0,1759252799,12913.102374329996,29.43921075000253,53371.29557184 2025-09-30,17:20:01.000,273,10991559,13365,0,1759252800,12912.347907609997,30.08068158000242,53371.281597600006 2025-09-30,17:20:02.000,273,10991597,13085,0,1759252801,12911.46545099999,30.750348929999745,53371.14884232 2025-09-30,17:20:03.000,273,10991584,13445,0,1759252802,12910.51563129,31.455261930001143,53371.03704840001 2025-09-30,17:20:04.000,273,10991573,13045,0,1759252803,12909.572547889991,32.27296100999956,53370.97416432 2025-09-30,17:20:05.000,273,10991615,12925,0,1759252804,12908.609255559997,33.076561829999264,53370.876344640004 2025-09-30,17:20:06.000,273,10991596,13125,0,1759252805,12907.565127510003,33.96475220999855,53370.73660224 2025-09-30,17:20:07.000,273,10991578,13085,0,1759252806,12906.514263149998,34.930483019998064,53370.659743920005 2025-09-30,17:20:08.000,273,10991574,13005,0,1759252807,12905.402771999994,35.86801731000014,53370.52698864 2025-09-30,17:20:09.000,273,10991569,12845,0,1759252808,12904.29801716,36.770305949998146,53370.394233360006 2025-09-30,17:20:10.000,273,10991591,12965,0,1759252809,12903.15284445999,37.651447199998074,53370.254490960004 2025-09-30,17:20:11.000,273,10991613,12965,0,1759252810,12902.048089619995,38.47619541000313,53370.086800080004 2025-09-30,17:20:12.000,273,10991572,13005,0,1759252811,12900.92312585,39.2375014499994,53369.96103192001 2025-09-30,17:20:13.000,273,10991602,12925,0,1759252812,12899.912679349996,40.09044618000189,53369.772379680006 2025-09-30,17:20:14.000,273,10991559,12925,0,1759252813,12898.976332259997,40.94339091000438,53369.62565016001 2025-09-30,17:20:15.000,273,10991609,12965,0,1759252814,12898.15450243999,41.739942600004724,53369.38110096001 2025-09-30,17:20:16.000,273,10991535,13245,0,1759252815,12897.36635417,42.543543420004426,53369.1854616 2025-09-30,17:20:17.000,273,10991553,12965,0,1759252816,12896.665777929993,43.32599684999877,53368.97584800001 2025-09-30,17:20:18.000,273,10991618,12805,0,1759252817,12896.12013681999,44.10140115000104,53368.73828592001 2025-09-30,17:20:19.000,273,10991581,13125,0,1759252818,12895.594704639989,44.79221589000372,53368.56360792 2025-09-30,17:20:20.000,273,10991621,13285,0,1759252819,12895.183789729992,45.49007975999848,53368.38892992 2025-09-30,17:20:21.000,273,10991612,13285,0,1759252820,12894.80655637,46.202041889999236,53368.15136784 2025-09-30,17:20:22.000,273,10991559,12765,0,1759252821,12894.382168839998,46.843512719999126,53367.90681864 2025-09-30,17:20:23.000,273,10991603,13245,0,1759252822,12893.937572379997,47.55547484999988,53367.68323080001 2025-09-30,17:20:24.000,273,10991591,13245,0,1759252823,12893.45929436999,48.225142200004484,53367.55047552 2025-09-30,17:20:25.000,273,10991569,13285,0,1759252824,12892.927125879993,48.81726912000158,53367.34784904001 2025-09-30,17:20:26.000,273,10991576,13125,0,1759252825,12892.38148476999,49.37415039000189,53367.10329984 2025-09-30,17:20:27.000,273,10991600,13325,0,1759252826,12891.896470449989,50.029719480000495,53366.970544560005 2025-09-30,17:20:28.000,273,10991544,13045,0,1759252827,12891.418192439996,50.671190310000384,53366.753943840005 2025-09-30,17:20:29.000,273,10991522,13165,0,1759252828,12891.04769539,51.058892460001516,53366.62118856 2025-09-30,17:20:30.000,273,10991493,12925,0,1759252829,12890.731088819994,51.41134895999858,53366.45349768 2025-09-30,17:20:31.000,273,10991520,13285,0,1759252830,12890.468372729993,51.77790372000163,53366.29279392001 2025-09-30,17:20:32.000,273,10991600,13005,0,1759252831,12890.212392950001,52.059868919997825,53366.09715456 2025-09-30,17:20:33.000,273,10991508,13045,0,1759252832,12889.98335840999,52.32068673000322,53365.99234776 2025-09-30,17:20:34.000,273,10991534,13285,0,1759252833,12889.68696077,52.5533080200039,53365.85260536 2025-09-30,17:20:35.000,273,10991527,13085,0,1759252834,12889.350145269993,52.70838888000435,53365.63600464 2025-09-30,17:20:36.000,273,10991571,13045,0,1759252835,12888.898812499996,52.8634697400048,53365.46831376 2025-09-30,17:20:37.000,273,10991555,13085,0,1759252836,12888.50137020999,52.99035408000054,53365.28664864001 2025-09-30,17:20:38.000,273,10991533,13085,0,1759252837,12888.083718989998,53.08904189999885,53365.0630608 2025-09-30,17:20:39.000,273,10991567,13125,0,1759252838,12887.733430870001,53.05379625000205,53364.87440856 2025-09-30,17:20:40.000,273,10991554,12885,0,1759252839,12887.36967013,52.90576452000096,53364.6787692 2025-09-30,17:20:41.000,273,10991548,13125,0,1759252840,12887.019382009988,52.8634697400048,53364.46216848 2025-09-30,17:20:42.000,273,10991560,13005,0,1759252841,12886.756665920002,52.76478191999922,53364.21761928 2025-09-30,17:20:43.000,273,10991553,12885,0,1759252842,12886.527631379991,52.623799320004764,53363.89621176001 2025-09-30,17:20:44.000,273,10991494,12925,0,1759252843,12886.527631379991,52.43347281000024,53363.70755952001 2025-09-30,17:20:45.000,273,10991546,13005,0,1759252844,12886.655621270002,52.13740934999805,53363.40711336 2025-09-30,17:20:46.000,273,10991571,12965,0,1759252845,12886.911601049993,51.707412420000765,53363.09269296 2025-09-30,17:20:47.000,273,10991537,13085,0,1759252846,12887.416824299995,51.31971026999963,53362.83416952 2025-09-30,17:20:48.000,273,10991567,13045,0,1759252847,12888.050037439993,50.882664210002986,53362.58263320001 2025-09-30,17:20:49.000,273,10991571,13325,0,1759252848,12888.79103154,50.41037250000227,53362.28917416001 2025-09-30,17:20:50.000,273,10991506,13205,0,1759252849,12889.63980659999,49.95217905000027,53362.05161208001 2025-09-30,17:20:51.000,273,10991544,12765,0,1759252850,12890.495317970002,49.52218212000298,53361.86295984001 2025-09-30,17:20:52.000,273,10991607,12885,0,1759252851,12891.465346609992,49.0780869299997,53361.59046216 2025-09-30,17:20:53.000,273,10991542,12765,0,1759252852,12892.502738349991,48.56350044000283,53361.387835680005 2025-09-30,17:20:54.000,273,10991532,13205,0,1759252853,12893.735483079996,47.999570040003164,53361.1852092 2025-09-30,17:20:55.000,273,10991544,13325,0,1759252854,12894.974964119996,47.181870960004744,53361.04546680001 2025-09-30,17:20:56.000,273,10991561,12925,0,1759252855,12896.355907669997,46.27958231999946,53360.89873728 2025-09-30,17:20:57.000,273,10991553,12845,0,1759252856,12897.831159560003,45.34204803000466,53360.74502064 2025-09-30,17:20:58.000,273,10991524,13165,0,1759252857,12899.40071979,44.31287505000364,53360.619252480006 2025-09-30,17:20:59.000,273,10991540,13045,0,1759252858,12900.97701632999,43.43173380000371,53360.52841992 2025-09-30,17:21:00.000,273,10991533,13205,0,1759252859,12902.553312869997,42.550592550003785,53360.451561600006 2025-09-30,17:21:01.000,273,10991561,13085,0,1759252860,12904.163290959994,41.83863042000303,53360.36771616 2025-09-30,17:21:02.000,273,10991620,12965,0,1759252861,12905.69916964,41.26060176000465,53360.42361312001 2025-09-30,17:21:03.000,273,10991544,12925,0,1759252862,12907.255257249992,40.80945744000201,53360.38867752 2025-09-30,17:21:04.000,273,10991555,12965,0,1759252863,12908.764190690003,40.43585354999959,53360.40963888 2025-09-30,17:21:05.000,273,10991551,13365,0,1759252864,12910.39437771,40.16093748000276,53360.52143280001 2025-09-30,17:21:06.000,273,10991544,13125,0,1759252865,12912.024564729996,39.97766010000487,53360.619252480006 2025-09-30,17:21:07.000,273,10991539,13245,0,1759252866,12913.701905919988,39.81553010999778,53360.71008504001 2025-09-30,17:21:08.000,273,10991549,13165,0,1759252867,12915.298411389995,39.63930185999925,53360.82886608001 2025-09-30,17:21:09.000,273,10991530,13165,0,1759252868,12916.807344829991,39.43487709000328,53361.0105312 2025-09-30,17:21:10.000,273,10991536,13045,0,1759252869,12918.255651480002,39.11766624000302,53361.171234960006 2025-09-30,17:21:11.000,273,10991520,13085,0,1759252870,12919.569231929992,38.70881670000381,53361.34591296 2025-09-30,17:21:12.000,273,10991607,13085,0,1759252871,12920.815449280002,38.22242673000437,53361.49962960001 2025-09-30,17:21:13.000,273,10991550,13005,0,1759252872,12922.027985079993,37.67964372000279,53361.59046216 2025-09-30,17:21:14.000,273,10991507,12925,0,1759252873,12923.314620290002,36.99587810999947,53361.83501136001 2025-09-30,17:21:15.000,273,10991550,12965,0,1759252874,12924.749454319994,36.22752294000384,53361.97475376 2025-09-30,17:21:16.000,273,10991530,13005,0,1759252875,12926.24491514,35.423922120004136,53362.107509040005 2025-09-30,17:21:17.000,273,10991541,13125,0,1759252876,12927.801002749991,34.570977390001644,53362.31712264001 2025-09-30,17:21:18.000,273,10991531,12965,0,1759252877,12929.431189769988,33.76737657000194,53362.53372336001 2025-09-30,17:21:19.000,273,10991554,13005,0,1759252878,12931.24325716,33.062463570000546,53362.76429832 2025-09-30,17:21:20.000,273,10991563,13205,0,1759252879,12933.089006099988,32.442140129998734,53362.945963440005 2025-09-30,17:21:21.000,273,10991550,12965,0,1759252880,12934.995381829991,31.955750159999297,53363.162564160004 2025-09-30,17:21:22.000,273,10991542,12885,0,1759252881,12936.807449219988,31.553949749999447,53363.449036080005 2025-09-30,17:21:23.000,273,10991547,12925,0,1759252882,12938.57909875,31.314279329999408,53363.67262392 2025-09-30,17:21:24.000,273,10991558,12925,0,1759252883,12940.108241119997,31.088707169998088,53364.03595416 2025-09-30,17:21:25.000,273,10991573,12885,0,1759252884,12941.468975739997,30.9054297900002,53364.32242608 2025-09-30,17:21:26.000,273,10991540,12885,0,1759252885,12942.634357369992,30.644611980002082,53364.66479496001 2025-09-30,17:21:27.000,273,10991594,13285,0,1759252886,12943.671749109992,30.29920461000438,53365.01415096 2025-09-30,17:21:28.000,273,10991576,13005,0,1759252887,12944.500315239995,29.918551590002608,53365.39844256 2025-09-30,17:21:29.000,273,10991573,12885,0,1759252888,12945.214364099993,29.488554659998044,53365.75478568 2025-09-30,17:21:30.000,273,10991534,12965,0,1759252889,12945.928412959991,29.02331208000396,53366.09715456 2025-09-30,17:21:31.000,273,10991548,13045,0,1759252890,12946.649198129999,28.58626602000004,53366.46048480001 2025-09-30,17:21:32.000,273,10991569,13165,0,1759252891,12947.457555330002,28.156269090002752,53366.78887944 2025-09-30,17:21:33.000,273,10991544,12965,0,1759252892,12948.3130667,27.72627215999819,53367.17317104 2025-09-30,17:21:34.000,273,10991576,13085,0,1759252893,12949.155105449994,27.409061309997924,53367.50156568 2025-09-30,17:21:35.000,273,10991521,12965,0,1759252894,12949.983671579997,27.0848013299983,53367.84393456 2025-09-30,17:21:36.000,273,10991545,13125,0,1759252895,12950.81223771,26.795787000002747,53368.22822616 2025-09-30,17:21:37.000,273,10991597,13125,0,1759252896,12951.526286569999,26.619558750004217,53368.66841472001 2025-09-30,17:21:38.000,273,10991525,13365,0,1759252897,12952.119081849996,26.513821799999278,53369.12956464 2025-09-30,17:21:39.000,273,10991557,13125,0,1759252898,12952.684931889999,26.44333049999841,53369.54879184001 2025-09-30,17:21:40.000,273,10991541,13085,0,1759252899,12953.14300096999,26.415133980000974,53369.99596752 2025-09-30,17:21:41.000,273,10991563,13165,0,1759252900,12953.500025399997,26.464477890003764,53370.45013032 2025-09-30,17:21:42.000,273,10991534,13045,0,1759252901,12953.782950419998,26.584313100000145,53370.88333176 2025-09-30,17:21:43.000,273,10991518,13245,0,1759252902,12953.904203999999,26.66890265999973,53371.32352032001 2025-09-30,17:21:44.000,273,10991508,13005,0,1759252903,12953.931149239994,26.72529570000188,53371.79864448 2025-09-30,17:21:45.000,273,10991515,13205,0,1759252904,12953.877258759989,26.72529570000188,53372.28075576001 2025-09-30,17:21:46.000,273,10991570,12765,0,1759252905,12953.803159349998,26.788737870003388,53372.672034480005 2025-09-30,17:21:47.000,273,10991578,13045,0,1759252906,12953.782950419998,26.90152395000041,53373.16113288 2025-09-30,17:21:48.000,273,10991528,12885,0,1759252907,12953.762741489998,27.12004698000237,53373.64324416 2025-09-30,17:21:49.000,273,10991507,13245,0,1759252908,12953.776214109988,27.324471749998338,53374.02753576 2025-09-30,17:21:50.000,273,10991529,12965,0,1759252909,12953.803159349998,27.55004390999966,53374.467724320006 2025-09-30,17:21:51.000,273,10991566,13005,0,1759252910,12953.796423039988,27.76151781000226,53374.91490000001 2025-09-30,17:21:52.000,273,10991536,13325,0,1759252911,12953.695378390003,27.81791085000441,53375.31316584 2025-09-30,17:21:53.000,273,10991532,13205,0,1759252912,12953.452871230002,27.76856694000162,53375.74636728 2025-09-30,17:21:54.000,273,10991520,13085,0,1759252913,12953.136264659996,27.698075640000752,53376.1725816 2025-09-30,17:21:55.000,273,10991561,13205,0,1759252914,12952.725349749999,27.669879120003316,53376.61975728001 2025-09-30,17:21:56.000,273,10991570,12925,0,1759252915,12952.260544359997,27.76151781000226,53377.011036 2025-09-30,17:21:57.000,273,10991527,13085,0,1759252916,12951.94393778999,27.839058240002487,53377.40231472 2025-09-30,17:21:58.000,273,10991563,13205,0,1759252917,12951.58017704999,28.085777790001885,53377.80756768 2025-09-30,17:21:59.000,273,10991543,13005,0,1759252918,12951.223152619998,28.36069385999872,53378.17089792 2025-09-30,17:22:00.000,273,10991546,13125,0,1759252919,12950.74487460999,28.57216776000132,53378.5482024 2025-09-30,17:22:01.000,273,10991515,12925,0,1759252920,12950.125134089998,28.734297750001133,53378.876597040005 2025-09-30,17:22:02.000,273,10991538,13085,0,1759252921,12949.37066737,28.896427740000945,53379.260888640005 2025-09-30,17:22:03.000,273,10991543,13045,0,1759252922,12948.441056589996,29.09380338000483,53379.5613348 2025-09-30,17:22:04.000,273,10991545,13165,0,1759252923,12947.410401159992,29.354621190002945,53379.89671656 2025-09-30,17:22:05.000,273,10991552,13005,0,1759252924,12946.218074290002,29.707077690000006,53380.13427864 2025-09-30,17:22:06.000,273,10991575,13045,0,1759252925,12944.998802180002,30.045435929998348,53380.42075056 2025-09-30,17:22:07.000,273,10991555,13285,0,1759252926,12943.766057449997,30.334450260001177,53380.64433840001 2025-09-30,17:22:08.000,273,10991518,13285,0,1759252927,12942.553521649992,30.581169810000574,53380.888887600006 2025-09-30,17:22:09.000,273,10991545,12765,0,1759252928,12941.482448360002,30.66575937000016,53381.035617120004 2025-09-30,17:22:10.000,273,10991531,13285,0,1759252929,12940.478738169993,30.70100502000423,53381.24523072001 2025-09-30,17:22:11.000,273,10991541,13205,0,1759252930,12939.522182149994,30.70100502000423,53381.370998880004 2025-09-30,17:22:12.000,273,10991573,13085,0,1759252931,12938.686879709996,30.581169810000574,53381.559651120006 2025-09-30,17:22:13.000,273,10991564,12965,0,1759252932,12937.918940369993,30.49658025000099,53381.69939352001 2025-09-30,17:22:14.000,273,10991543,13165,0,1759252933,12937.19141888999,30.419039820000762,53381.825161680004 2025-09-30,17:22:15.000,273,10991600,12965,0,1759252934,12936.517787889992,30.43313807999948,53381.943942720005 2025-09-30,17:22:16.000,273,10991569,13205,0,1759252935,12935.83068426999,30.461334600004193,53382.08368512001 2025-09-30,17:22:17.000,273,10991566,12725,0,1759252936,12935.082953860001,30.616415460004646,53382.15355632001 2025-09-30,17:22:18.000,273,10991505,13245,0,1759252937,12934.301541899993,30.9054297900002,53382.25836312 2025-09-30,17:22:19.000,273,10991537,13085,0,1759252938,12933.33151325999,31.377721500000916,53382.30727296 2025-09-30,17:22:20.000,273,10991525,13045,0,1759252939,12932.226758419994,31.7090306099999,53382.36316992 2025-09-30,17:22:21.000,273,10991523,13165,0,1759252940,12931.02095893,32.026241460000165,53382.40509264 2025-09-30,17:22:22.000,273,10991543,13005,0,1759252941,12929.633279069989,32.28705926999828,53382.426054 2025-09-30,17:22:23.000,273,10991548,12925,0,1759252942,12928.265808139993,32.540827950004314,53382.41207976 2025-09-30,17:22:24.000,273,10991541,13125,0,1759252943,12927.060008649998,32.710007070003485,53382.32124720001 2025-09-30,17:22:25.000,273,10991578,13005,0,1759252944,12925.975462739989,32.74525272000028,53382.29329872 2025-09-30,17:22:26.000,273,10991526,12925,0,1759252945,12925.0054341,32.58312273000047,53382.09067224 2025-09-30,17:22:27.000,273,10991500,12885,0,1759252946,12924.163395349991,32.28705926999828,53382.02080104 2025-09-30,17:22:28.000,273,10991562,13085,0,1759252947,12923.368510769993,31.94165190000058,53381.88105864 2025-09-30,17:22:29.000,273,10991540,13285,0,1759252948,12922.56688988,31.680834090002463,53381.74131624 2025-09-30,17:22:30.000,273,10991561,12925,0,1759252949,12921.724851129991,31.638539309999032,53381.608560960005 2025-09-30,17:22:31.000,273,10991521,13205,0,1759252950,12920.929966549993,31.9205045100025,53381.343050400006 2025-09-30,17:22:32.000,273,10991531,13085,0,1759252951,12920.12160934999,32.35755056999915,53381.14741104001 2025-09-30,17:22:33.000,273,10991577,13325,0,1759252952,12919.373878940001,32.94967749000352,53380.96574592 2025-09-30,17:22:34.000,273,10991611,13085,0,1759252953,12918.531840189993,33.55590266999934,53380.77709368 2025-09-30,17:22:35.000,273,10991553,13245,0,1759252954,12917.72348298999,33.985899600003904,53380.51158312 2025-09-30,17:22:36.000,273,10991531,13165,0,1759252955,12916.955543650001,34.29606132000481,53380.28100816 2025-09-30,17:22:37.000,273,10991567,13045,0,1759252956,12916.281912649989,34.68376346999867,53380.099343040005 2025-09-30,17:22:38.000,273,10991577,13325,0,1759252957,12915.716062610001,35.1701534399981,53379.861780960004 2025-09-30,17:22:39.000,273,10991548,12925,0,1759252958,12915.18389411999,35.59310124000331,53379.68710296001 2025-09-30,17:22:40.000,273,10991558,12925,0,1759252959,12914.624780389997,36.04424555999867,53379.42159240001 2025-09-30,17:22:41.000,273,10991561,13085,0,1759252960,12914.28796488999,36.36145640999894,53379.18403032001 2025-09-30,17:22:42.000,273,10991573,13085,0,1759252961,12914.06566665999,36.58702857000026,53378.89057128 2025-09-30,17:22:43.000,273,10991599,13045,0,1759252962,12913.863577359989,36.85489550999773,53378.65300920001 2025-09-30,17:22:44.000,273,10991595,13045,0,1759252963,12913.580652340002,37.242597659998864,53378.36653728001 2025-09-30,17:22:45.000,273,10991591,12965,0,1759252964,12913.169737429991,37.651447199998074,53378.06609112 2025-09-30,17:22:46.000,273,10991568,13085,0,1759252965,12912.68472310999,37.77128241000173,53377.75865784 2025-09-30,17:22:47.000,273,10991538,13125,0,1759252966,12912.240126650002,37.8417737100026,53377.465198800004 2025-09-30,17:22:48.000,273,10991523,13205,0,1759252967,12911.77532126,37.76423328000237,53377.20667536 2025-09-30,17:22:49.000,273,10991576,13285,0,1759252968,12911.323988489989,37.75718415000301,53376.96911328 2025-09-30,17:22:50.000,273,10991551,13165,0,1759252969,12911.014118229992,37.884068489998754,53376.64071864001 2025-09-30,17:22:51.000,273,10991568,12925,0,1759252970,12910.838974170001,38.109640650000074,53376.38219520001 2025-09-30,17:22:52.000,273,10991560,13165,0,1759252971,12910.744665829996,38.58898149000015,53376.05380056 2025-09-30,17:22:53.000,273,10991540,12845,0,1759252972,12910.65035748999,38.94143799000449,53375.81623848 2025-09-30,17:22:54.000,273,10991596,13125,0,1759252973,12910.778347380001,39.27979623000283,53375.522779440005 2025-09-30,17:22:55.000,273,10991551,13285,0,1759252974,12910.805292619996,39.547663170000305,53375.264256 2025-09-30,17:22:56.000,273,10991550,12845,0,1759252975,12910.751402139991,39.58290882000438,53375.03368104 2025-09-30,17:22:57.000,273,10991507,13205,0,1759252976,12910.67730273,39.47717186999944,53374.803106080006 2025-09-30,17:22:58.000,273,10991590,13285,0,1759252977,12910.42805925999,39.47012274000008,53374.57951824001 2025-09-30,17:23:09.000,273,10991547,12925,0,1759252988,12906.231338129997,40.33011660000193,53371.85454144001 2025-09-30,17:23:10.000,273,10991475,13245,0,1759252989,12905.975358349991,40.471099200003664,53371.51217256 2025-09-30,17:23:11.000,273,10991561,13045,0,1759252990,12906.049457759997,40.31601834000321,53371.25364912001 2025-09-30,17:23:12.000,273,10991585,13165,0,1759252991,12906.224601820002,39.773235330001626,53370.925254480004 2025-09-30,17:23:13.000,273,10991529,13045,0,1759252992,12906.541208389994,39.21635406000132,53370.81346056 2025-09-30,17:23:14.000,273,10991558,13285,0,1759252993,12907.093585809991,38.61012887999823,53370.63179544001 2025-09-30,17:23:15.000,273,10991556,13085,0,1759252994,12907.767216809989,38.088493260002,53370.45013032 2025-09-30,17:23:16.000,273,10991566,13045,0,1759252995,12908.373484709991,37.912265010003466,53370.35929776 2025-09-30,17:23:17.000,273,10991549,13285,0,1759252996,12909.04711570999,37.96160891999898,53370.156671280005 2025-09-30,17:23:18.000,273,10991557,13005,0,1759252997,12909.572547889991,37.95455978999962,53370.14968416001 2025-09-30,17:23:19.000,273,10991511,13125,0,1759252998,12909.929572319998,37.933412400001544,53370.023916 2025-09-30,17:23:20.000,273,10991533,13045,0,1759252999,12910.199024719994,38.01800196000113,53369.91212208001 2025-09-30,17:23:21.000,273,10991563,12685,0,1759253000,12910.771611069991,38.19423020999966,53370.21256824 2025-09-30,17:23:22.000,273,10991570,13165,0,1759253001,12910.926546199997,38.29291802999796,53370.21955536001 2025-09-30,17:23:23.000,273,10991554,12925,0,1759253002,12910.966964059997,38.3986549800029,53370.11474856 2025-09-30,17:23:24.000,273,10991580,12925,0,1759253003,12910.933282509992,38.36340932999883,53370.1636584 2025-09-30,17:23:25.000,273,10991578,12805,0,1759253004,12910.859183100001,38.25062325000181,53370.0937872 2025-09-30,17:23:26.000,273,10991542,12925,0,1759253005,12910.865919409996,38.06734587000392,53370.086800080004 2025-09-30,17:23:27.000,273,10991595,13205,0,1759253006,12910.987172989997,37.84882284000196,53370.05186448001 2025-09-30,17:23:28.000,273,10991528,12925,0,1759253007,12911.222943839988,37.60915242000192,53370.12872280001 2025-09-30,17:23:29.000,273,10991540,13125,0,1759253008,12911.142108120002,37.4822680799989,53369.75840544 2025-09-30,17:23:30.000,273,10991586,12925,0,1759253009,12911.276834319993,37.277843310002936,53369.80731528 2025-09-30,17:23:31.000,273,10991605,12885,0,1759253010,12911.283570629988,37.18620462000399,53369.82827664 2025-09-30,17:23:32.000,273,10991552,12965,0,1759253011,12911.169053359998,37.20735201000207,53369.85622512 2025-09-30,17:23:33.000,273,10991532,13045,0,1759253012,12911.121899190002,37.17915549000463,53369.91212208001 2025-09-30,17:23:34.000,273,10991550,13125,0,1759253013,12911.101690260002,37.3483346100038,53369.919109200004 2025-09-30,17:23:35.000,273,10991543,13165,0,1759253014,12911.054536089992,37.70784024000022,53370.03090312001 2025-09-30,17:23:36.000,273,10991511,13125,0,1759253015,12911.175789669993,38.12373890999879,53370.086800080004 2025-09-30,17:23:37.000,273,10991559,13165,0,1759253016,12911.357670039994,38.17308282000158,53370.14968416001 2025-09-30,17:23:38.000,273,10991546,13125,0,1759253017,12911.559759339994,37.926363270002184,53370.26147808 2025-09-30,17:23:39.000,273,10991541,13045,0,1759253018,12911.87636591,37.743085890004295,53370.324362160005 2025-09-30,17:23:40.000,273,10991551,13165,0,1759253019,12912.287280819997,37.71488936999958,53370.41519472001 2025-09-30,17:23:41.000,273,10991570,13365,0,1759253020,12912.75208621,37.700791110000864,53370.50602728 2025-09-30,17:23:42.000,273,10991573,13005,0,1759253021,12913.203418979996,37.78538067000045,53370.52698864 2025-09-30,17:23:43.000,273,10991548,13085,0,1759253022,12913.600861270002,37.90521588000411,53370.6876924 2025-09-30,17:23:44.000,273,10991597,13245,0,1759253023,12913.930940459999,37.99685457000305,53370.729615120006 2025-09-30,17:23:45.000,273,10991508,12965,0,1759253024,12914.348591679991,38.22947586000373,53370.85538328 2025-09-30,17:23:46.000,273,10991543,13045,0,1759253025,12914.853814929993,38.553735840003355,53371.0021128 2025-09-30,17:23:47.000,273,10991537,13085,0,1759253026,12915.38598341999,39.08242058999895,53371.08595824001 2025-09-30,17:23:48.000,273,10991594,13085,0,1759253027,12915.877734050002,39.6956949000014,53371.23967488 2025-09-30,17:23:49.000,273,10991545,13285,0,1759253028,12916.234758479994,39.90011967000464,53371.379417280004 2025-09-30,17:23:50.000,273,10991577,13285,0,1759253029,12916.48400194999,39.85077576000185,53371.5261468 2025-09-30,17:23:51.000,273,10991603,13045,0,1759253030,12916.44358408999,39.76618620000227,53371.72877328001 2025-09-30,17:23:52.000,273,10991501,13165,0,1759253031,12916.43011147,40.08339705000253,53371.882489920004 2025-09-30,17:23:53.000,273,10991524,13005,0,1759253032,12916.36274836999,40.464050070004305,53372.09210352001 2025-09-30,17:23:54.000,273,10991552,13085,0,1759253033,12916.416638849994,40.92929264999839,53372.28075576001 2025-09-30,17:23:55.000,273,10991558,13285,0,1759253034,12916.63220077,41.21125785000186,53372.42049816 2025-09-30,17:23:56.000,273,10991553,13205,0,1759253035,12916.942071029996,41.19715959000314,53372.58818904 2025-09-30,17:23:57.000,273,10991517,13365,0,1759253036,12917.299095459988,41.14781568000035,53372.769854160004 2025-09-30,17:23:58.000,273,10991538,13165,0,1759253037,12917.656119889994,41.02798047000397,53372.888635200005 2025-09-30,17:23:59.000,273,10991550,13165,0,1759253038,12917.878418119995,40.823555700000725,53373.09824880001 2025-09-30,17:24:00.000,273,10991515,12965,0,1759253039,12918.168079449992,40.52749223999854,53373.27991392 2025-09-30,17:24:01.000,273,10991585,13285,0,1759253040,12918.235442550002,40.4006079000028,53373.3777336 2025-09-30,17:24:02.000,273,10991540,13005,0,1759253041,12918.356696130002,40.50634485000046,53373.53145024001 2025-09-30,17:24:03.000,273,10991520,13285,0,1759253042,12918.316278270002,40.68962222999835,53373.68516688 2025-09-30,17:24:04.000,273,10991481,13045,0,1759253043,12918.262387789997,40.96453830000246,53373.81792216001 2025-09-30,17:24:05.000,273,10991561,13365,0,1759253044,12918.154606830001,41.239454369999294,53373.95766456001 2025-09-30,17:24:06.000,273,10991576,13085,0,1759253045,12917.88515442999,41.44387914000254,53374.05548424001 2025-09-30,17:24:07.000,273,10991612,13205,0,1759253046,12917.64264726999,41.59896000000299,53374.132342560006 2025-09-30,17:24:08.000,273,10991532,13325,0,1759253047,12917.299095459988,41.72584433999873,53374.18823952 2025-09-30,17:24:09.000,273,10991558,13125,0,1759253048,12916.827553759991,41.71174608000001,53374.27208496001 2025-09-30,17:24:10.000,273,10991562,13285,0,1759253049,12916.369484679999,41.57076347999828,53374.300033440006 2025-09-30,17:24:11.000,273,10991575,13245,0,1759253050,12915.998987630002,41.39453522999975,53374.30702056 2025-09-30,17:24:12.000,273,10991558,13045,0,1759253051,12915.621754269996,41.11961916000291,53374.20920088 2025-09-30,17:24:13.000,273,10991576,12925,0,1759253052,12915.27146615,40.8447030899988,53374.2860592 2025-09-30,17:24:14.000,273,10991618,13165,0,1759253053,12915.015486369994,40.83765395999944,53374.230162240005 2025-09-30,17:24:15.000,273,10991524,13165,0,1759253054,12914.880760169988,40.93634177999775,53374.18823952 2025-09-30,17:24:16.000,273,10991537,13165,0,1759253055,12914.826869689998,40.96453830000246,53374.15330392001 2025-09-30,17:24:17.000,273,10991580,12925,0,1759253056,12914.746033969997,40.91519438999967,53374.111381200004 2025-09-30,17:24:18.000,273,10991606,13085,0,1759253057,12914.732561349992,40.830604830000084,53374.111381200004 2025-09-30,17:24:19.000,273,10991605,13125,0,1759253058,12914.820133380003,40.4992957200011,53374.03452288001 2025-09-30,17:24:20.000,273,10991548,13285,0,1759253059,12914.806660759998,40.03405313999974,53374.02753576 2025-09-30,17:24:21.000,273,10991534,13125,0,1759253060,12914.820133380003,39.57585968999774,53374.013561520005 2025-09-30,17:24:22.000,273,10991606,13365,0,1759253061,12914.907705409998,39.16701014999853,53373.92971608 2025-09-30,17:24:23.000,273,10991539,13165,0,1759253062,12915.055904229994,38.694718439997814,53373.92971608 2025-09-30,17:24:24.000,273,10991611,13165,0,1759253063,12915.31188401,38.41275324000162,53373.88779336001 2025-09-30,17:24:25.000,273,10991549,12965,0,1759253064,12915.662172129996,38.44094975999906,53373.88779336001 2025-09-30,17:24:26.000,273,10991536,13165,0,1759253065,12915.897942980002,38.42685150000034,53373.8318964 2025-09-30,17:24:27.000,273,10991562,13005,0,1759253066,12916.073087039993,38.447998889998416,53373.81792216001 2025-09-30,17:24:28.000,273,10991532,13165,0,1759253067,12916.052878109993,38.920290599999134,53373.775999440004 2025-09-30,17:24:29.000,273,10991553,13165,0,1759253068,12916.012460249993,39.152911889999814,53373.74805096001 2025-09-30,17:24:30.000,273,10991544,13085,0,1759253069,12916.073087039993,39.491270129998156,53373.73407672 2025-09-30,17:24:31.000,273,10991550,13045,0,1759253070,12916.140450139988,39.90011967000464,53373.74805096001 2025-09-30,17:24:32.000,273,10991544,13045,0,1759253071,12916.261703719989,40.464050070004305,53373.74805096001 2025-09-30,17:24:33.000,273,10991569,13085,0,1759253072,12916.48400194999,41.098471770004835,53373.78997368001 2025-09-30,17:24:34.000,273,10991526,12925,0,1759253073,12916.827553759991,41.6483039099985,53373.85285776 2025-09-30,17:24:35.000,273,10991604,13205,0,1759253074,12917.198050810002,41.94436737000069,53373.88779336001 2025-09-30,17:24:36.000,273,10991562,13285,0,1759253075,12917.60222940999,41.810433899998316,53373.943690320004 2025-09-30,17:24:37.000,273,10991600,13125,0,1759253076,12918.087243729991,41.47207565999997,53374.04849712 2025-09-30,17:24:38.000,273,10991542,13085,0,1759253077,12918.457740780002,40.97158743000182,53374.09041984 2025-09-30,17:24:39.000,273,10991585,13365,0,1759253078,12918.720456869989,40.61208179999812,53374.16727816 2025-09-30,17:24:40.000,273,10991569,13165,0,1759253079,12918.96296402999,40.25962530000106,53374.279072080004 2025-09-30,17:24:41.000,273,10991610,13085,0,1759253080,12919.15158071,39.89307053999801,53374.29304632001 2025-09-30,17:24:42.000,273,10991622,13285,0,1759253081,12919.313252150001,39.34323840000434,53374.2860592 2025-09-30,17:24:43.000,273,10991618,13125,0,1759253082,12919.414296800001,38.8568484300049,53374.3559304 2025-09-30,17:24:44.000,273,10991559,13165,0,1759253083,12919.488396209992,38.37045845999819,53374.38387888 2025-09-30,17:24:45.000,273,10991578,13125,0,1759253084,12919.623122409997,37.877019359999395,53374.38387888 2025-09-30,17:24:46.000,273,10991630,13285,0,1759253085,12919.798266469988,37.58800503000384,53374.33496904 2025-09-30,17:24:47.000,273,10991584,13085,0,1759253086,12919.98014683999,37.26374505000422,53374.230162240005 2025-09-30,17:24:48.000,273,10991588,12965,0,1759253087,12920.26980817,36.89719029000116,53374.181252400005 2025-09-30,17:24:49.000,273,10991590,13045,0,1759253088,12920.397798059996,36.49538988000131,53374.13932968 2025-09-30,17:24:50.000,273,10991580,13285,0,1759253089,12920.47189747,35.98080339000444,53374.07644560001 2025-09-30,17:24:51.000,273,10991628,12925,0,1759253090,12920.444952229991,35.45211864000157,53374.12535544001 2025-09-30,17:24:52.000,273,10991609,13325,0,1759253091,12920.424743299991,34.90933562999999,53374.10439408001 2025-09-30,17:24:53.000,273,10991608,13405,0,1759253092,12920.505579019991,34.507535220000136,53374.111381200004 2025-09-30,17:24:54.000,273,10991636,13125,0,1759253093,12920.559469499996,34.218520890004584,53374.08343272001 2025-09-30,17:24:55.000,273,10991580,13125,0,1759253094,12920.579678429996,33.79557308999938,53374.062471360005 2025-09-30,17:24:56.000,273,10991555,13005,0,1759253095,12920.741349869997,33.54180441000062,53374.09041984 2025-09-30,17:24:57.000,273,10991569,13125,0,1759253096,12920.909757619993,33.43606746000296,53374.10439408001 2025-09-30,17:24:58.000,273,10991615,13325,0,1759253097,12921.192682639994,33.42196920000424,53374.15330392001 2025-09-30,17:24:59.000,273,10991572,13165,0,1759253098,12921.455398729995,33.49950963000447,53374.20920088 2025-09-30,17:25:00.000,273,10991583,13125,0,1759253099,12921.697905889996,33.85196613000153,53374.26509784 2025-09-30,17:25:01.000,273,10991598,12845,0,1759253100,12921.819159469997,34.42999478999991,53374.32099480001 2025-09-30,17:25:02.000,273,10991593,13045,0,1759253101,12921.825895779992,34.965728670002136,53374.39086600001 2025-09-30,17:25:03.000,273,10991590,13085,0,1759253102,12921.778741609996,35.57900298000459,53374.48169856 2025-09-30,17:25:04.000,273,10991569,13285,0,1759253103,12921.751796370001,36.14293338000425,53374.57253112 2025-09-30,17:25:05.000,273,10991552,13405,0,1759253104,12921.846104709992,36.38965293000365,53374.635415200006 2025-09-30,17:25:06.000,273,10991575,13285,0,1759253105,12921.913467810002,36.31211250000342,53374.70528640001 2025-09-30,17:25:07.000,273,10991609,13325,0,1759253106,12921.953885670002,35.92441035000229,53374.76817048 2025-09-30,17:25:08.000,273,10991594,13165,0,1759253107,12922.061666629997,35.69178906000161,53374.88695152 2025-09-30,17:25:09.000,273,10991550,13085,0,1759253108,12922.317646409989,35.24769386999833,53374.91490000001 2025-09-30,17:25:10.000,273,10991587,12965,0,1759253109,12922.72856132,34.69786173000466,53375.068616640005 2025-09-30,17:25:11.000,273,10991576,13125,0,1759253110,12923.058640509997,34.289012189998175,53375.15246208 2025-09-30,17:25:12.000,273,10991612,13005,0,1759253111,12923.530182209994,33.929506560001755,53375.236307520005 2025-09-30,17:25:13.000,273,10991557,12765,0,1759253112,12924.122977489991,33.61934484000085,53375.36207568 2025-09-30,17:25:14.000,273,10991560,13005,0,1759253113,12924.601255499998,33.520657020002545,53375.51579232001 2025-09-30,17:25:15.000,273,10991545,13045,0,1759253114,12925.05932457999,33.58409919000405,53375.62758624 2025-09-30,17:25:16.000,273,10991581,12965,0,1759253115,12925.625174619992,33.5629517999987,53375.79527712 2025-09-30,17:25:17.000,273,10991601,13245,0,1759253116,12926.20449728,33.295084860001225,53375.94200664 2025-09-30,17:25:18.000,273,10991571,13205,0,1759253117,12926.770347320002,32.843940539998584,53376.03982632 2025-09-30,17:25:19.000,273,10991534,13085,0,1759253118,12927.42376939,32.32935405000171,53376.20053008 2025-09-30,17:25:20.000,273,10991580,12965,0,1759253119,12927.976146809997,31.624441050000314,53376.38918232 2025-09-30,17:25:21.000,273,10991560,13085,0,1759253120,12928.333171239989,30.89133153000148,53376.59180880001 2025-09-30,17:25:22.000,273,10991577,13085,0,1759253121,12928.568942089994,30.517727639999066,53376.73853832001 2025-09-30,17:25:23.000,273,10991624,12805,0,1759253122,12928.61609625999,30.334450260001177,53376.89924208 2025-09-30,17:25:24.000,273,10991563,12965,0,1759253123,12928.339907549998,30.48248199000227,53377.05295872001 2025-09-30,17:25:25.000,273,10991557,13085,0,1759253124,12928.117609319997,30.341499390000536,53377.22763672 2025-09-30,17:25:26.000,273,10991533,13005,0,1759253125,12927.942465259992,30.101828970000497,53377.35340488 2025-09-30,17:25:27.000,273,10991571,13125,0,1759253126,12927.827947990001,29.79166724999959,53377.56301848 2025-09-30,17:25:28.000,273,10991517,13085,0,1759253127,12927.7673212,29.6083898700017,53377.72372224001 2025-09-30,17:25:29.000,273,10991583,12925,0,1759253128,12927.780793819991,29.537898570000834,53377.90538736 2025-09-30,17:25:30.000,273,10991558,13045,0,1759253129,12927.794266439996,29.67183204000321,53378.14294944 2025-09-30,17:25:31.000,273,10991545,13205,0,1759253130,12927.821211679991,29.749372470003436,53378.28967896 2025-09-30,17:25:32.000,273,10991573,13205,0,1759253131,12927.713430719996,29.735274210004718,53378.541215280005 2025-09-30,17:25:33.000,273,10991544,13125,0,1759253132,12927.43724200999,29.8551094200011,53378.74384176 2025-09-30,17:25:34.000,273,10991541,13085,0,1759253133,12926.857919349997,29.81281463999767,53378.925506880005 2025-09-30,17:25:35.000,273,10991569,13085,0,1759253134,12926.211233589995,29.728225079998083,53379.05826216 2025-09-30,17:25:36.000,273,10991619,13205,0,1759253135,12925.584756759992,29.544947700000193,53379.26787576 2025-09-30,17:25:37.000,273,10991584,13405,0,1759253136,12924.749454319994,29.643635519998497,53379.42159240001 2025-09-30,17:25:38.000,273,10991539,13205,0,1759253137,12923.833316159995,29.946748110000044,53379.58928328001 2025-09-30,17:25:39.000,273,10991554,13085,0,1759253138,12922.89023276,30.531825899997784,53379.67312872 2025-09-30,17:25:40.000,273,10991548,13285,0,1759253139,12921.899995189997,31.321328459998767,53379.77793552 2025-09-30,17:25:41.000,273,10991588,13045,0,1759253140,12920.707668319992,31.962799289998657,53379.89671656 2025-09-30,17:25:42.000,273,10991550,13205,0,1759253141,12919.589440859992,32.484434910002165,53379.9106908 2025-09-30,17:25:43.000,273,10991611,13205,0,1759253142,12918.565521739998,33.05541444000119,53379.93863928 2025-09-30,17:25:44.000,273,10991568,13205,0,1759253143,12917.635910959994,33.39377267999953,53379.91767792 2025-09-30,17:25:45.000,273,10991595,13285,0,1759253144,12916.77366328,33.49246049999783,53379.84780672 2025-09-30,17:25:46.000,273,10991541,13085,0,1759253145,12915.958569770002,33.471313109999755,53379.812871120004 2025-09-30,17:25:47.000,273,10991563,12885,0,1759253146,12915.23104829,33.40082180999889,53379.75697416001 2025-09-30,17:25:48.000,273,10991585,13085,0,1759253147,12914.577626220002,33.38672355000017,53379.645180240004 2025-09-30,17:25:49.000,273,10991541,13245,0,1759253148,12914.382273229996,33.20344617000228,53379.477489360004 2025-09-30,17:25:50.000,273,10991558,13045,0,1759253149,12914.516999430001,32.667712290000054,53379.37268256001 2025-09-30,17:25:51.000,273,10991565,13125,0,1759253150,12914.786451829998,31.98394668000401,53379.260888640005 2025-09-30,17:25:52.000,273,10991557,12845,0,1759253151,12915.130003639999,31.49050757999794,53379.19800456 2025-09-30,17:25:53.000,273,10991559,12965,0,1759253152,12915.500500689996,31.462311060000502,53379.11415912001 2025-09-30,17:25:54.000,273,10991541,13205,0,1759253153,12916.059614420003,31.631490179999673,53379.10018488 2025-09-30,17:25:55.000,273,10991555,13445,0,1759253154,12916.54462873999,31.75837452000269,53379.107171999996 2025-09-30,17:25:56.000,273,10991597,13005,0,1759253155,12916.962279959997,31.864111470000353,53379.142107600004 2025-09-30,17:25:57.000,273,10991610,13205,0,1759253156,12917.285622839998,32.1672240600019,53379.12813336 2025-09-30,17:25:58.000,273,10991551,13125,0,1759253157,12917.480975829989,32.371648829997866,53379.18403032001 2025-09-30,17:25:59.000,273,10991557,13245,0,1759253158,12917.487712139999,32.68885967999813,53379.32377272001 2025-09-30,17:26:00.000,273,10991557,12965,0,1759253159,12917.299095459988,33.21049530000164,53379.49146360001 2025-09-30,17:26:01.000,273,10991581,13165,0,1759253160,12916.83429007,34.2678648000001,53379.596270400005 2025-09-30,17:26:02.000,273,10991599,13125,0,1759253161,12916.160659069988,35.12785866000195,53379.68710296001 2025-09-30,17:26:03.000,273,10991553,13165,0,1759253162,12915.25125722,35.839820790002705,53379.763961280005 2025-09-30,17:26:04.000,273,10991588,13285,0,1759253163,12914.382273229996,36.53063552999811,53379.87575520001 2025-09-30,17:26:05.000,273,10991558,13205,0,1759253164,12913.506552929997,36.95358333000331,53379.86876808 2025-09-30,17:26:06.000,273,10991588,13165,0,1759253165,12912.644305249989,37.39062938999996,53379.861780960004 2025-09-30,17:26:07.000,273,10991578,13285,0,1759253166,12912.004355799996,37.517513730002975,53379.90370368001 2025-09-30,17:26:08.000,273,10991589,13085,0,1759253167,12911.50586885999,37.517513730002975,53379.91767792 2025-09-30,17:26:09.000,273,10991591,13005,0,1759253168,12911.101690260002,37.3483346100038,53379.93863928 2025-09-30,17:26:10.000,273,10991554,13085,0,1759253169,12910.731193209991,37.1368607100012,53379.882742320005 2025-09-30,17:26:11.000,273,10991584,13045,0,1759253170,12910.273124129999,37.108664190003765,53379.91767792 2025-09-30,17:26:12.000,273,10991596,13245,0,1759253171,12909.707274089997,36.7914533400035,53379.9106908 2025-09-30,17:26:13.000,273,10991549,13085,0,1759253172,12909.074060949999,36.50948814000003,53379.91767792 2025-09-30,17:26:14.000,273,10991570,13005,0,1759253173,12908.400429950001,36.22047381000448,53379.88972944 2025-09-30,17:26:15.000,273,10991578,13165,0,1759253174,12907.834579909999,36.07949121000274,53379.86876808 2025-09-30,17:26:16.000,273,10991546,13205,0,1759253175,12907.430401309997,36.868993770003726,53379.78492264001 2025-09-30,17:26:17.000,273,10991605,13125,0,1759253176,12907.127267359996,37.5950541600032,53379.715051440005 2025-09-30,17:26:18.000,273,10991589,13085,0,1759253177,12906.91170543999,37.84882284000196,53379.58928328001 2025-09-30,17:26:19.000,273,10991582,13045,0,1759253178,12906.87128757999,37.67964372000279,53379.54037344001 2025-09-30,17:26:20.000,273,10991567,13125,0,1759253179,12906.803924479995,37.461120690000826,53379.40761816 2025-09-30,17:26:21.000,273,10991622,12965,0,1759253180,12906.803924479995,37.3483346100038,53379.35172120001 2025-09-30,17:26:22.000,273,10991636,13085,0,1759253181,12906.8173971,37.277843310002936,53379.211978800005 2025-09-30,17:26:23.000,273,10991545,13125,0,1759253182,12906.904969129995,37.08046766999905,53379.08621064001 2025-09-30,17:26:24.000,273,10991603,12925,0,1759253183,12906.95212329999,36.876042900003085,53378.939481119996 2025-09-30,17:26:25.000,273,10991563,13085,0,1759253184,12907.10032212,36.74915856000007,53378.89755840001 2025-09-30,17:26:26.000,273,10991601,12925,0,1759253185,12907.167685219996,36.62932335000369,53378.74384176 2025-09-30,17:26:27.000,273,10991551,13245,0,1759253186,12907.315884039992,36.62227422000433,53378.708906160005 2025-09-30,17:26:28.000,273,10991579,13085,0,1759253187,12907.491028099997,36.5799794400009,53378.541215280005 2025-09-30,17:26:39.000,273,10991584,13405,0,1759253198,12908.346539469996,34.43704391999927,53377.86346464001 2025-09-30,17:26:40.000,273,10991588,13085,0,1759253199,12908.407166259996,34.27491392999946,53377.7796192 2025-09-30,17:26:41.000,273,10991540,13205,0,1759253200,12908.407166259996,33.880162649998965,53377.74468360001 2025-09-30,17:26:42.000,273,10991553,12925,0,1759253201,12908.420638880001,33.49246049999783,53377.64686392001 2025-09-30,17:26:43.000,273,10991537,13325,0,1759253202,12908.427375189996,33.111807480003336,53377.5700056 2025-09-30,17:26:44.000,273,10991562,13165,0,1759253203,12908.393693639991,32.85803880000458,53377.47218592 2025-09-30,17:26:45.000,273,10991554,13205,0,1759253204,12908.461056740001,32.67476141999941,53377.367379120005 2025-09-30,17:26:46.000,273,10991584,13205,0,1759253205,12908.656409729992,32.54787708000367,53377.2555852 2025-09-30,17:26:47.000,273,10991584,13125,0,1759253206,12909.053852019999,32.56902447000175,53377.17872688 2025-09-30,17:26:48.000,273,10991625,13245,0,1759253207,12909.525393719996,32.56902447000175,53377.05994584 2025-09-30,17:26:49.000,273,10991590,13285,0,1759253208,12910.084507449988,32.611319249997905,53377.03898448 2025-09-30,17:26:50.000,273,10991609,13005,0,1759253209,12910.663830109996,32.653614030001336,53376.99007464 2025-09-30,17:26:51.000,273,10991584,13285,0,1759253210,12911.377878969994,32.604270119998546,53376.99706176 2025-09-30,17:26:52.000,273,10991553,13365,0,1759253211,12912.071718899992,32.86508793000394,53376.92020344 2025-09-30,17:26:53.000,273,10991607,13045,0,1759253212,12912.677986799994,32.91443183999945,53376.913216320005 2025-09-30,17:26:54.000,273,10991540,13205,0,1759253213,12913.365090419997,32.73820359000092,53376.9411648 2025-09-30,17:26:55.000,273,10991582,12965,0,1759253214,12913.897258909994,32.470336650003446,53376.99007464 2025-09-30,17:26:56.000,273,10991531,13525,0,1759253215,12914.429427399991,32.1672240600019,53377.12282992001 2025-09-30,17:26:57.000,273,10991577,13045,0,1759253216,12914.874023859993,31.81476756000484,53377.14379128001 2025-09-30,17:26:58.000,273,10991598,13125,0,1759253217,12915.278202459995,31.835914950002916,53377.19270112001 2025-09-30,17:26:59.000,273,10991589,13125,0,1759253218,12915.675644750001,31.99804494000273,53377.2555852 2025-09-30,17:27:00.000,273,10991576,13285,0,1759253219,12915.911415599992,32.611319249997905,53377.29052080001 2025-09-30,17:27:01.000,273,10991556,13205,0,1759253220,12916.079823349988,32.8721370600033,53377.44423744 2025-09-30,17:27:02.000,273,10991548,13085,0,1759253221,12916.180867999989,33.37262529000145,53377.5001344 2025-09-30,17:27:03.000,273,10991595,13005,0,1759253222,12916.207813239998,34.03524350999942,53377.5700056 2025-09-30,17:27:04.000,273,10991565,13285,0,1759253223,12916.194340619993,34.40884740000183,53377.74468360001 2025-09-30,17:27:05.000,273,10991575,13005,0,1759253224,12916.147186449998,34.64851782000187,53377.78660632 2025-09-30,17:27:06.000,273,10991570,12925,0,1759253225,12916.147186449998,34.73310738000146,53377.94731008 2025-09-30,17:27:07.000,273,10991566,13245,0,1759253226,12916.174131689993,34.64146869000251,53377.989232800006 2025-09-30,17:27:08.000,273,10991548,13125,0,1759253227,12916.039405490003,34.528682609998214,53378.11500096 2025-09-30,17:27:09.000,273,10991629,13285,0,1759253228,12915.931624529992,34.578026520001,53378.19185928 2025-09-30,17:27:10.000,273,10991552,12925,0,1759253229,12915.682381059996,34.789500420003606,53378.27570472001 2025-09-30,17:27:11.000,273,10991540,13165,0,1759253230,12915.41292866,35.08556387999852,53378.28967896 2025-09-30,17:27:12.000,273,10991584,13285,0,1759253231,12915.32535662999,35.28998865000176,53378.35955016 2025-09-30,17:27:13.000,273,10991570,13245,0,1759253232,12915.40619234999,35.11376040000323,53378.42942136 2025-09-30,17:27:14.000,273,10991570,13285,0,1759253233,12915.52744592999,34.68376346999867,53378.4783312 2025-09-30,17:27:15.000,273,10991584,12965,0,1759253234,12915.850788809992,34.19737349999923,53378.52724104 2025-09-30,17:27:16.000,273,10991584,13325,0,1759253235,12916.140450139988,33.79557308999938,53378.56916376 2025-09-30,17:27:17.000,273,10991605,13005,0,1759253236,12916.58504659999,33.478362239999115,53378.64602208 2025-09-30,17:27:18.000,273,10991573,13045,0,1759253237,12916.995961510002,33.1822987800042,53378.69493192 2025-09-30,17:27:19.000,273,10991586,13365,0,1759253238,12917.393403799993,32.7241053300022,53378.75082888001 2025-09-30,17:27:20.000,273,10991587,12965,0,1759253239,12917.635910959994,32.13197840999783,53378.7228804 2025-09-30,17:27:21.000,273,10991550,12885,0,1759253240,12917.7302193,31.631490179999673,53378.757816000005 2025-09-30,17:27:22.000,273,10991552,13045,0,1759253241,12917.514657379994,31.434114540003065,53378.82070008001 2025-09-30,17:27:23.000,273,10991574,13125,0,1759253242,12917.224996049998,31.33542672000476,53378.85563568 2025-09-30,17:27:24.000,273,10991552,13285,0,1759253243,12916.995961510002,31.264935420003894,53378.85563568 2025-09-30,17:27:25.000,273,10991569,13005,0,1759253244,12916.928598409992,31.370672370001557,53378.876597040005 2025-09-30,17:27:26.000,273,10991564,13085,0,1759253245,12916.975752580001,31.28608281000197,53378.95345536 2025-09-30,17:27:27.000,273,10991563,13165,0,1759253246,12917.144160329997,31.08165803999873,53378.96742960001 2025-09-30,17:27:28.000,273,10991562,13005,0,1759253247,12917.326040699998,30.60231719999865,53379.05127504 2025-09-30,17:27:29.000,273,10991585,13285,0,1759253248,12917.548338929999,30.045435929998348,53379.07922352 2025-09-30,17:27:30.000,273,10991577,13245,0,1759253249,12917.676328819995,29.361670320002304,53379.15608184001 2025-09-30,17:27:31.000,273,10991566,13205,0,1759253250,12917.615702029994,28.381841250004072,53379.22595304 2025-09-30,17:27:32.000,273,10991582,13325,0,1759253251,12917.373194869993,27.225783930000034,53379.32377272001 2025-09-30,17:27:33.000,273,10991579,13285,0,1759253252,12917.049851989992,26.330544420001388,53379.3866568 2025-09-30,17:27:34.000,273,10991561,13045,0,1759253253,12916.787135899991,25.62563141999999,53379.43556664 2025-09-30,17:27:35.000,273,10991560,12925,0,1759253254,12916.497474569995,25.315469699999085,53379.53338632 2025-09-30,17:27:36.000,273,10991590,13085,0,1759253255,12916.194340619993,25.125143190001836,53379.58229616 2025-09-30,17:27:37.000,273,10991538,13245,0,1759253256,12915.837316190002,25.012357110004814,53379.61024464 2025-09-30,17:27:38.000,273,10991606,13205,0,1759253257,12915.540918549996,25.089897539997764,53379.666141600006 2025-09-30,17:27:39.000,273,10991602,13245,0,1759253258,12915.36577448999,25.174487100004626,53379.70806432001 2025-09-30,17:27:40.000,273,10991561,13285,0,1759253259,12915.042431609989,25.237929269998858,53379.80588400001 2025-09-30,17:27:41.000,273,10991588,13285,0,1759253260,12914.732561349992,25.350715350003156,53379.833832480006 2025-09-30,17:27:42.000,273,10991595,13245,0,1759253261,12914.402482159996,25.555140119999123,53379.89671656 2025-09-30,17:27:43.000,273,10991587,13325,0,1759253262,12914.06566665999,25.794810539999162,53379.91767792 2025-09-30,17:27:44.000,273,10991612,13205,0,1759253263,12913.802950569989,26.09792313000071,53379.98754912 2025-09-30,17:27:45.000,273,10991561,13085,0,1759253264,12913.392035659992,26.37283920000482,53380.05742032 2025-09-30,17:27:46.000,273,10991560,13325,0,1759253265,12912.880076099995,26.513821799999278,53380.050433200006 2025-09-30,17:27:47.000,273,10991632,13085,0,1759253266,12912.428743329998,26.78168874000403,53380.07139456001 2025-09-30,17:27:48.000,273,10991571,13245,0,1759253267,12912.038037350001,27.035457420002786,53380.18318848 2025-09-30,17:27:49.000,273,10991609,13365,0,1759253268,12911.76858494999,27.521847390002222,53380.16222712001 2025-09-30,17:27:50.000,273,10991592,13085,0,1759253269,12911.54628671999,27.88135301999864,53380.18318848 2025-09-30,17:27:51.000,273,10991549,13365,0,1759253270,12911.350933729998,28.22676039000362,53380.18318848 2025-09-30,17:27:52.000,273,10991574,12925,0,1759253271,12911.108426569997,28.473479940003017,53380.23908544001 2025-09-30,17:27:53.000,273,10991567,13085,0,1759253272,12910.832237859991,28.734297750001133,53380.25305968 2025-09-30,17:27:54.000,273,10991564,13445,0,1759253273,12910.542576529995,28.92462425999838,53380.24607256 2025-09-30,17:27:55.000,273,10991583,13045,0,1759253274,12910.158606859994,29.065606860000116,53380.25305968 2025-09-30,17:27:56.000,273,10991583,13285,0,1759253275,12909.666856229996,29.312326409999514,53380.25305968 2025-09-30,17:27:57.000,273,10991602,13445,0,1759253276,12909.18857821999,29.523800310002116,53380.24607256 2025-09-30,17:27:58.000,273,10991603,13245,0,1759253277,12908.777663309993,29.735274210004718,53380.2251112 2025-09-30,17:27:59.000,273,10991623,13165,0,1759253278,12908.494738289992,29.89740420000453,53380.19017560001 2025-09-30,17:28:00.000,273,10991582,13085,0,1759253279,12908.164659099995,30.144123750003928,53380.19017560001 2025-09-30,17:28:01.000,273,10991573,13285,0,1759253280,12907.760480499994,30.47543286000291,53380.15524 2025-09-30,17:28:02.000,273,10991557,13285,0,1759253281,12907.571863819998,30.524776769998425,53380.09235592001 2025-09-30,17:28:03.000,273,10991579,13245,0,1759253282,12907.470819169997,30.48248199000227,53380.07838168 2025-09-30,17:28:04.000,273,10991596,13205,0,1759253283,12907.410192379997,30.397892430002685,53380.02248472001 2025-09-30,17:28:05.000,273,10991569,13365,0,1759253284,12907.423665000002,30.25690983000095,53379.96658776 2025-09-30,17:28:06.000,273,10991544,13245,0,1759253285,12907.484291790002,30.144123750003928,53379.93863928 2025-09-30,17:28:07.000,273,10991549,12765,0,1759253286,12907.491028099997,30.08773071000178,53379.87575520001 2025-09-30,17:28:08.000,273,10991576,13285,0,1759253287,12907.645963229988,30.03133766999963,53379.84780672 2025-09-30,17:28:09.000,273,10991577,13245,0,1759253288,12907.720062639994,29.953797239999403,53379.74998704 2025-09-30,17:28:10.000,273,10991590,13205,0,1759253289,12907.726798949989,29.84101116000238,53379.763961280005 2025-09-30,17:28:11.000,273,10991581,13205,0,1759253290,12907.747007879989,29.826912900003663,53379.763961280005 2025-09-30,17:28:12.000,273,10991551,12925,0,1759253291,12907.780689429994,29.700028560000646,53379.70806432001 2025-09-30,17:28:13.000,273,10991623,13165,0,1759253292,12907.881734079994,29.67183204000321,53379.68011584 2025-09-30,17:28:14.000,273,10991510,13325,0,1759253293,12907.982778729995,29.587242480003624,53379.67312872 2025-09-30,17:28:15.000,273,10991601,13205,0,1759253294,12908.05014182999,29.375768580001022,53379.631206 2025-09-30,17:28:16.000,273,10991532,13325,0,1759253295,12908.15792279,29.09380338000483,53379.631206 2025-09-30,17:28:17.000,273,10991550,13285,0,1759253296,12908.144450169995,28.966919040001812,53379.61723176001 2025-09-30,17:28:18.000,273,10991568,13005,0,1759253297,12908.19834065,28.952820780003094,53379.547360560005 2025-09-30,17:28:19.000,273,10991594,13565,0,1759253298,12908.225285889996,28.896427740000945,53379.547360560005 2025-09-30,17:28:20.000,273,10991557,13285,0,1759253299,12908.225285889996,28.783641660003923,53379.48447648 2025-09-30,17:28:21.000,273,10991594,13125,0,1759253300,12908.366748399996,28.487578200001735,53379.42159240001 2025-09-30,17:28:22.000,273,10991610,12885,0,1759253301,12908.380221020001,28.269055169999774,53379.428579520005 2025-09-30,17:28:23.000,273,10991571,13205,0,1759253302,12908.501474600002,27.972991710004862,53379.34473408 2025-09-30,17:28:24.000,273,10991526,13285,0,1759253303,12908.696827589993,27.733321290004824,53379.25390152001 2025-09-30,17:28:25.000,273,10991574,13125,0,1759253304,12908.966279989989,27.36676653000177,53379.23294016001 2025-09-30,17:28:26.000,273,10991597,13205,0,1759253305,12909.242468699995,26.90857307999977,53379.13512048001 2025-09-30,17:28:27.000,273,10991560,13125,0,1759253306,12909.491712169991,26.393986590002896,53379.05127504 2025-09-30,17:28:28.000,273,10991583,13325,0,1759253307,12909.788109809997,25.928744010001537,53379.0722364 2025-09-30,17:28:29.000,273,10991629,13245,0,1759253308,12910.097980069993,25.435304910002742,53379.02332656 2025-09-30,17:28:30.000,273,10991589,13325,0,1759253309,12910.34722353999,25.153339709999273,53378.95345536 2025-09-30,17:28:31.000,273,10991595,13285,0,1759253310,12910.69077534999,24.899571030000516,53378.86960992001 2025-09-30,17:28:32.000,273,10991578,13245,0,1759253311,12911.162317050002,24.64580235000176,53378.83467432 2025-09-30,17:28:33.000,273,10991606,13445,0,1759253312,12911.76858494999,24.21580542000447,53378.82070008001 2025-09-30,17:28:34.000,273,10991583,13365,0,1759253313,12912.320962370002,23.82105414000398,53378.7927516 2025-09-30,17:28:35.000,273,10991550,13125,0,1759253314,12912.76555882999,23.48974502999772,53378.806725840004 2025-09-30,17:28:36.000,273,10991586,13285,0,1759253315,12913.129319569991,23.20073070000217,53378.79973872001 2025-09-30,17:28:37.000,273,10991577,13205,0,1759253316,12913.418980900002,22.869421590003185,53378.77877736001 2025-09-30,17:28:38.000,273,10991594,13085,0,1759253317,12913.695169609993,22.361884229998395,53378.77877736001 2025-09-30,17:28:39.000,273,10991578,13125,0,1759253318,12913.897258909994,21.85434687000088,53378.73685464 2025-09-30,17:28:40.000,273,10991565,13285,0,1759253319,12913.951149389999,21.727462529997865,53378.659996320006 2025-09-30,17:28:41.000,273,10991597,13165,0,1759253320,12913.910731529999,21.776806440000655,53378.639034960004 2025-09-30,17:28:42.000,273,10991510,13085,0,1759253321,12913.897258909994,22.08696816000156,53378.67397056 2025-09-30,17:28:43.000,273,10991596,13165,0,1759253322,12913.937676769994,22.192705109999224,53378.6180736 2025-09-30,17:28:44.000,273,10991495,13205,0,1759253323,12914.018512489994,22.072869900002843,53378.65300920001 2025-09-30,17:28:45.000,273,10991574,13085,0,1759253324,12914.119557139995,21.812052090004727,53378.659996320006 2025-09-30,17:28:46.000,273,10991542,13365,0,1759253325,12914.301437509996,21.537136020000617,53378.70191904001 2025-09-30,17:28:47.000,273,10991502,13285,0,1759253326,12914.557417290001,21.28336734000186,53378.75082888001 2025-09-30,17:28:48.000,273,10991587,13245,0,1759253327,12914.732561349992,20.99435300999903,53378.79973872001 2025-09-30,17:28:49.000,273,10991621,13125,0,1759253328,12914.975068509993,20.775829980004346,53378.876597040005 2025-09-30,17:28:50.000,273,10991597,13205,0,1759253329,12915.26472983999,20.663043900000048,53378.90454552 2025-09-30,17:28:51.000,273,10991554,13085,0,1759253330,12915.42640127999,20.966156490001595,53379.03031368 2025-09-30,17:28:52.000,273,10991580,13085,0,1759253331,12915.655435820001,20.86041954000393,53379.14909472 2025-09-30,17:28:53.000,273,10991601,13045,0,1759253332,12915.897942980002,20.888616060001368,53379.19800456 2025-09-30,17:28:54.000,273,10991610,13285,0,1759253333,12916.214549549994,20.86041954000393,53379.23294016001 2025-09-30,17:28:55.000,273,10991540,13005,0,1759253334,12916.477265639995,20.63484738000261,53379.379669680005 2025-09-30,17:28:56.000,273,10991597,13365,0,1759253335,12916.699563869995,20.980254750000313,53379.379669680005 2025-09-30,17:28:57.000,273,10991569,13285,0,1759253336,12916.948807339992,21.09304083000461,53379.44255376 2025-09-30,17:28:58.000,273,10991579,13085,0,1759253337,12917.319304389988,20.959107360002236,53379.57530904 2025-09-30,17:28:59.000,273,10991534,13205,0,1759253338,12917.676328819995,20.719436940002197,53379.68710296001 2025-09-30,17:29:00.000,273,10991617,13085,0,1759253339,12917.91209967,20.58550346999982,53379.79889688 2025-09-30,17:29:01.000,273,10991528,13245,0,1759253340,12918.05356218,20.4727173900028,53379.93863928 2025-09-30,17:29:02.000,273,10991560,13205,0,1759253341,12918.161343139996,20.43042260999937,53380.001523360006 2025-09-30,17:29:03.000,273,10991596,13165,0,1759253342,12918.161343139996,20.324685660001705,53380.13427864 2025-09-30,17:29:04.000,273,10991616,13085,0,1759253343,12918.100716349996,20.28944001000491,53380.23209832 2025-09-30,17:29:05.000,273,10991599,13205,0,1759253344,12918.046825869991,20.254194360000838,53380.35786648001 2025-09-30,17:29:06.000,273,10991631,13165,0,1759253345,12917.878418119995,20.310587400002987,53380.46267328 2025-09-30,17:29:07.000,273,10991596,13205,0,1759253346,12917.83126395,20.324685660001705,53380.553505840006 2025-09-30,17:29:08.000,273,10991614,13205,0,1759253347,12917.75042823,20.29648914000427,53380.63735128 2025-09-30,17:29:09.000,273,10991596,13045,0,1759253348,12917.635910959994,20.18370305999997,53380.74215808001 2025-09-30,17:29:10.000,273,10991603,13285,0,1759253349,12917.454030589994,20.028622199999518,53380.88190048001 2025-09-30,17:29:11.000,273,10991578,13125,0,1759253350,12917.211523429993,19.82419743000355,53380.95177168 2025-09-30,17:29:12.000,273,10991570,13045,0,1759253351,12916.942071029996,19.704362219999894,53381.08452696 2025-09-30,17:29:13.000,273,10991607,13005,0,1759253352,12916.62546445999,19.718460479998612,53381.175359520006 2025-09-30,17:29:14.000,273,10991549,13325,0,1759253353,12916.261703719989,19.887639599997783,53381.322089040004 2025-09-30,17:29:15.000,273,10991591,13045,0,1759253354,12915.945097149997,20.035671329998877,53381.38497312001 2025-09-30,17:29:16.000,273,10991584,13365,0,1759253355,12915.655435820001,20.12731001999782,53381.4478572 2025-09-30,17:29:17.000,273,10991564,13245,0,1759253356,12915.43313759,20.204850449998048,53381.559651120006 2025-09-30,17:29:18.000,273,10991570,13325,0,1759253357,12915.197366739994,20.28944001000491,53381.68541928 2025-09-30,17:29:19.000,273,10991543,12925,0,1759253358,12914.806660759998,20.338783920000424,53381.81817456001 2025-09-30,17:29:20.000,273,10991590,13245,0,1759253359,12914.368800609991,20.486815650001517,53381.95092984 2025-09-30,17:29:21.000,273,10991616,13005,0,1759253360,12913.877049979994,20.76878084999771,53382.04874952 2025-09-30,17:29:22.000,273,10991529,13245,0,1759253361,12913.405508279997,21.121237350002048,53382.1465692 2025-09-30,17:29:23.000,273,10991575,13285,0,1759253362,12913.05522016,21.396153419998882,53382.24438888 2025-09-30,17:29:24.000,273,10991595,13285,0,1759253363,12912.68472310999,21.69926601000043,53382.30727296 2025-09-30,17:29:25.000,273,10991538,13165,0,1759253364,12912.206445099997,22.227950760003296,53382.40509264 2025-09-30,17:29:26.000,273,10991567,13245,0,1759253365,12911.82921173999,22.707291600003373,53382.47496384 2025-09-30,17:29:27.000,273,10991537,13005,0,1759253366,12911.438505759994,23.221878090000246,53382.544835040004 2025-09-30,17:29:28.000,273,10991596,13125,0,1759253367,12911.101690260002,23.71531718999904,53382.57977064 2025-09-30,17:29:29.000,273,10991599,13285,0,1759253368,12910.6570938,24.18760889999976,53382.6706032 2025-09-30,17:29:30.000,273,10991584,13245,0,1759253369,12910.124925309989,24.504819750000024,53382.71951304 2025-09-30,17:29:31.000,273,10991561,13125,0,1759253370,12909.33677704,25.00530797999818,53382.712525920004 2025-09-30,17:29:32.000,273,10991552,13245,0,1759253371,12908.649673419997,25.364813610001875,53382.80335848001 2025-09-30,17:29:33.000,273,10991555,13525,0,1759253372,12908.07035075999,25.63972967999871,53382.88720392 2025-09-30,17:29:34.000,273,10991537,13085,0,1759253373,12907.517973339993,25.773663150001084,53382.901178160006 2025-09-30,17:29:35.000,273,10991607,13405,0,1759253374,12906.965595919995,25.815957930004515,53382.89419104001 2025-09-30,17:29:36.000,273,10991557,13165,0,1759253375,12906.372800639998,25.942842270000256,53382.93611376 2025-09-30,17:29:37.000,273,10991504,13125,0,1759253376,12905.79347797999,26.08382487000199,53382.97104936001 2025-09-30,17:29:38.000,273,10991554,13445,0,1759253377,12905.247836869989,26.25300399000116,53382.9850236 2025-09-30,17:29:39.000,273,10991628,13125,0,1759253378,12904.776295169991,26.415133980000974,53382.998997840004 2025-09-30,17:29:40.000,273,10991540,12925,0,1759253379,12904.35864395,26.48562528000184,53382.94310088001 2025-09-30,17:29:41.000,273,10991579,13325,0,1759253380,12903.907311180003,26.50677266999992,53382.89419104001 2025-09-30,17:29:42.000,273,10991527,13165,0,1759253381,12903.408824239996,26.633657010002935,53382.89419104001 2025-09-30,17:29:43.000,273,10991561,13365,0,1759253382,12902.944018849994,26.78168874000403,53382.82431984001 2025-09-30,17:29:44.000,273,10991572,13045,0,1759253383,12902.472477149997,26.89447482000105,53382.79637136 2025-09-30,17:29:45.000,273,10991560,13205,0,1759253384,12902.04135331,26.993162639999355,53382.64964184 2025-09-30,17:29:46.000,273,10991597,13205,0,1759253385,12901.590020539988,27.394963049999205,53382.58675776001 2025-09-30,17:29:47.000,273,10991531,13165,0,1759253386,12901.313831829997,27.521847390002222,53382.52387368 2025-09-30,17:29:48.000,273,10991625,13165,0,1759253387,12901.091533599996,27.571191299997736,53382.426054 2025-09-30,17:29:49.000,273,10991588,13325,0,1759253388,12900.98375264,27.430208700003277,53382.31426008 2025-09-30,17:29:50.000,273,10991618,13165,0,1759253389,12900.990488949996,27.261029580004106,53382.2863116 2025-09-30,17:29:51.000,273,10991600,13325,0,1759253390,12901.0241705,27.028408290003426,53382.19547904 2025-09-30,17:29:52.000,273,10991586,13005,0,1759253391,12901.030906809996,26.66890265999973,53382.041762400004 2025-09-30,17:29:53.000,273,10991588,13525,0,1759253392,12900.97701632999,26.351691809999465,53382.00682680001 2025-09-30,17:29:54.000,273,10991634,13165,0,1759253393,12900.87597167999,26.020382700000482,53381.95092984 2025-09-30,17:29:55.000,273,10991606,13445,0,1759253394,12900.74124548,25.653827940004703,53381.79022608 2025-09-30,17:29:56.000,273,10991584,13005,0,1759253395,12900.61325558999,25.26612579000357,53381.6924064 2025-09-30,17:29:57.000,273,10991576,13365,0,1759253396,12900.471793079989,24.927767549997952,53381.5875996 2025-09-30,17:29:58.000,273,10991575,12845,0,1759253397,12900.350539499988,24.434328449999157,53381.510741280006 2025-09-30,17:29:59.000,273,10991586,13245,0,1759253398,12900.411166289989,24.00433152000187,53381.40593448 2025-09-30,17:30:00.000,273,10991572,13085,0,1759253399,12900.269703780003,24.046626299998024,53381.26619208001 2025-09-30,17:30:01.000,273,10991629,13245,0,1759253400,12900.316857949998,23.757611970002472,53381.11946256 2025-09-30,17:30:02.000,273,10991592,13445,0,1759253401,12900.465056769994,23.53908894000051,53380.986707280004 2025-09-30,17:30:03.000,273,10991588,13245,0,1759253402,12900.71430023999,23.15138678999938,53380.9238232 2025-09-30,17:30:04.000,273,10991600,13245,0,1759253403,12901.0241705,22.834175939999113,53380.770106560005 2025-09-30,17:30:05.000,273,10991614,13325,0,1759253404,12901.401403859993,22.460572050003975,53380.69324824001 2025-09-30,17:30:06.000,273,10991601,13285,0,1759253405,12901.758428289999,22.079919030002202,53380.56748008 2025-09-30,17:30:07.000,273,10991560,13365,0,1759253406,12901.926836039995,21.67811862000235,53380.44171192 2025-09-30,17:30:08.000,273,10991603,13485,0,1759253407,12902.149134269996,21.29041647000122,53380.364853600004 2025-09-30,17:30:09.000,273,10991644,13365,0,1759253408,12902.304069400001,20.888616060001368,53380.28799528001 2025-09-30,17:30:10.000,273,10991549,13485,0,1759253409,12902.620675969993,20.493864780000877,53380.23209832 2025-09-30,17:30:11.000,273,10991568,13365,0,1759253410,12902.876655749998,20.0145239400008,53380.09235592001 2025-09-30,17:30:12.000,273,10991564,13525,0,1759253411,12903.267361729995,19.5563304899988,53380.02248472001 2025-09-30,17:30:13.000,273,10991613,13205,0,1759253412,12903.691749259997,18.97830183000042,53379.9106908 2025-09-30,17:30:14.000,273,10991595,13325,0,1759253413,12904.136345719999,18.56240316000185,53379.82684536001 2025-09-30,17:30:15.000,273,10991538,13165,0,1759253414,12904.466424909995,18.026669279999624,53379.7709484 2025-09-30,17:30:16.000,273,10991591,13125,0,1759253415,12904.796504099992,17.427493230003165,53379.67312872 2025-09-30,17:30:17.000,273,10991581,13125,0,1759253416,12905.099638049993,16.87766109000222,53379.62421888 2025-09-30,17:30:18.000,273,10991603,13405,0,1759253417,12905.375826759999,16.356025469998713,53379.526399200004 2025-09-30,17:30:19.000,273,10991555,13165,0,1759253418,12905.67222439999,15.89078289000463,53379.5613348 2025-09-30,17:30:20.000,273,10991557,13085,0,1759253419,12906.062930380001,477.6369944100006,53379.44255376 2025-09-30,17:30:21.000,273,10991540,12805,0,1759253420,12906.433427429998,15.644063339997956,53379.48447648 2025-09-30,17:30:22.000,273,10991560,13205,0,1759253421,12906.79718817,15.580621170003724,53379.46351512 2025-09-30,17:30:23.000,273,10991562,13005,0,1759253422,12907.05316794999,15.538326390000293,53379.43556664 2025-09-30,17:30:24.000,273,10991587,13325,0,1759253423,12907.396719759992,15.580621170003724,53379.477489360004 2025-09-30,17:30:25.000,273,10991577,13285,0,1759253424,12907.598809059993,15.637014209998597,53379.428579520005 2025-09-30,17:30:26.000,273,10991599,13405,0,1759253425,12907.773953119999,15.735702030004177,53379.49146360001 2025-09-30,17:30:27.000,273,10991545,13125,0,1759253426,12908.05014182999,15.933077670000785,53379.49146360001 2025-09-30,17:30:28.000,273,10991552,13365,0,1759253427,12908.306121609996,16.348976339999354,53379.46351512 2025-09-30,17:30:29.000,273,10991574,13005,0,1759253428,12908.481265670001,16.800120660001994,53379.456528 2025-09-30,17:30:30.000,273,10991600,13085,0,1759253429,12908.683354970002,16.990447169999243,53379.477489360004 2025-09-30,17:30:31.000,273,10991564,13325,0,1759253430,12908.838290099993,17.166675419997773,53379.47050224001 2025-09-30,17:30:32.000,273,10991518,13085,0,1759253431,12909.020170469994,17.244215849998,53379.55434768 2025-09-30,17:30:33.000,273,10991576,13445,0,1759253432,12909.1751056,17.27946150000207,53379.5613348 2025-09-30,17:30:34.000,273,10991596,13285,0,1759253433,12909.1751056,17.490935400004673,53379.56832192001 2025-09-30,17:30:35.000,273,10991561,13445,0,1759253434,12909.30983179999,17.51913192000211,53379.57530904 2025-09-30,17:30:36.000,273,10991546,13285,0,1759253435,12909.37045858999,17.653065390004485,53379.715051440005 2025-09-30,17:30:37.000,273,10991591,13285,0,1759253436,12909.39740383,17.624868869999773,53379.67312872 2025-09-30,17:30:38.000,273,10991560,13645,0,1759253437,12909.619702060001,17.51208279000275,53379.715051440005 2025-09-30,17:30:39.000,273,10991555,13445,0,1759253438,12909.835263979992,17.51913192000211,53379.74299992 2025-09-30,17:30:40.000,273,10991562,13285,0,1759253439,12910.118188999993,17.561426699998265,53379.7709484 2025-09-30,17:30:41.000,273,10991594,13125,0,1759253440,12910.401114019995,17.610770610001055,53379.78492264001 2025-09-30,17:30:42.000,273,10991569,13205,0,1759253441,12910.75813845,17.667163650003204,53379.833832480006 2025-09-30,17:30:43.000,273,10991561,13285,0,1759253442,12910.906337269997,17.963227109998115,53379.9106908 2025-09-30,17:30:44.000,273,10991563,13325,0,1759253443,12911.094953949992,18.005521890001546,53379.95261352001 2025-09-30,17:30:45.000,273,10991611,13285,0,1759253444,12911.310515869998,18.09011145000113,53379.97357488001 2025-09-30,17:30:46.000,273,10991598,13445,0,1759253445,12911.472187309999,18.15355362000264,53380.09235592001 2025-09-30,17:30:47.000,273,10991563,13285,0,1759253446,12911.62712243999,18.09716058000049,53380.12030440001 2025-09-30,17:30:48.000,273,10991567,13085,0,1759253447,12911.75511233,18.033718409998983,53380.169214240006 2025-09-30,17:30:49.000,273,10991582,13365,0,1759253448,12911.77532126,17.822244510003657,53380.19017560001 2025-09-30,17:30:50.000,273,10991548,13445,0,1759253449,12911.66754029999,17.554377569998906,53380.25305968 2025-09-30,17:30:51.000,273,10991548,13125,0,1759253450,12911.50586885999,17.152577159999055,53380.28100816 2025-09-30,17:30:52.000,273,10991585,12885,0,1759253451,12911.290306939998,16.905857609999657,53380.35786648001 2025-09-30,17:30:53.000,273,10991549,13285,0,1759253452,12911.148844429998,16.59569588999875,53380.364853600004 2025-09-30,17:30:54.000,273,10991588,13165,0,1759253453,12911.061272400002,16.222092000003613,53380.44869904 2025-09-30,17:30:55.000,273,10991556,13485,0,1759253454,12910.993909299992,16.003568970001652,53380.54651872001 2025-09-30,17:30:56.000,273,10991600,13245,0,1759253455,12910.892864649992,15.78504593999969,53380.51158312 2025-09-30,17:30:57.000,273,10991524,12965,0,1759253456,12910.771611069991,15.481933349998144,53380.602415680005 2025-09-30,17:30:58.000,273,10991594,13445,0,1759253457,12910.61667594,15.080132939998293,53380.679274 2025-09-30,17:30:59.000,273,10991576,13085,0,1759253458,12910.41458664,14.882757300001686,53380.672286880006 2025-09-30,17:31:00.000,273,10991557,13085,0,1759253459,12910.259651509994,14.777020350004022,53380.76311944001 2025-09-30,17:31:01.000,273,10991574,13405,0,1759253460,12910.017144349993,14.628988620002929,53380.839977760006 2025-09-30,17:31:02.000,273,10991547,13405,0,1759253461,12909.680328850001,14.537349930003984,53380.79805504 2025-09-30,17:31:03.000,273,10991579,13085,0,1759253462,12909.31656811,14.558497320002061,53380.867926240004 2025-09-30,17:31:04.000,273,10991560,13445,0,1759253463,12909.020170469994,14.530300800004625,53380.90286184 2025-09-30,17:31:05.000,273,10991560,13365,0,1759253464,12908.629464489997,14.61489036000421,53380.90984896001 2025-09-30,17:31:06.000,273,10991563,13165,0,1759253465,12908.326330539996,14.678332529998443,53380.88190048001 2025-09-30,17:31:07.000,273,10991525,13365,0,1759253466,12908.15118647999,14.699479920003796,53380.93081032001 2025-09-30,17:31:08.000,273,10991573,13365,0,1759253467,12908.00972396999,14.586693839999498,53380.9936944 2025-09-30,17:31:09.000,273,10991589,13285,0,1759253468,12907.733535259998,14.417514720000327,53380.97972016001 2025-09-30,17:31:10.000,273,10991619,13205,0,1759253469,12907.470819169997,14.043910829997913,53380.95177168 2025-09-30,17:31:11.000,273,10991569,13605,0,1759253470,12907.228312009996,13.684405200001493,53380.90984896001 2025-09-30,17:31:12.000,273,10991570,13165,0,1759253471,12907.01275008999,13.35309609000251,53380.90984896001 2025-09-30,17:31:13.000,273,10991608,13045,0,1759253472,12906.71635245,12.986541329999454,53380.888887600006 2025-09-30,17:31:14.000,273,10991615,13325,0,1759253473,12906.473845289998,12.627035700003034,53380.84696488 2025-09-30,17:31:15.000,273,10991590,13285,0,1759253474,12906.399745879993,12.295726590004051,53380.819016400004 2025-09-30,17:31:16.000,273,10991606,13365,0,1759253475,12906.433427429998,11.84458227000141,53380.770106560005 2025-09-30,17:31:17.000,273,10991615,13285,0,1759253476,12906.480581599993,11.372290560000692,53380.74215808001 2025-09-30,17:31:18.000,273,10991605,13285,0,1759253477,12906.527735769989,10.892949720000615,53380.70722248 2025-09-30,17:31:19.000,273,10991626,13205,0,1759253478,12906.561417319994,10.512296699998842,53380.72818384 2025-09-30,17:31:20.000,273,10991582,13325,0,1759253479,12906.581626249994,472.3078521300049,53380.68626112 2025-09-30,17:31:21.000,273,10991581,13165,0,1759253480,12906.494054219998,10.314921060002234,53380.69324824001 2025-09-30,17:31:22.000,273,10991536,13125,0,1759253481,12906.480581599993,10.16688933000114,53380.672286880006 2025-09-30,17:31:23.000,273,10991571,13445,0,1759253482,12906.352591709998,10.075250640002196,53380.672286880006 2025-09-30,17:31:24.000,273,10991579,13245,0,1759253483,12906.116820859992,10.096398030000273,53380.672286880006 2025-09-30,17:31:25.000,273,10991576,13285,0,1759253484,12905.78000536,10.145741940003063,53380.700235360004 2025-09-30,17:31:26.000,273,10991609,13245,0,1759253485,12905.5374982,10.011808470000688,53380.651325520004 2025-09-30,17:31:27.000,273,10991552,13205,0,1759253486,12905.301727349994,9.81443283000408,53380.66529976001 2025-09-30,17:31:28.000,273,10991598,13445,0,1759253487,12905.173737459998,9.5818115400034,53380.62337704001 2025-09-30,17:31:29.000,273,10991552,13565,0,1759253488,12905.119846979993,9.461976329999743,53380.63735128 2025-09-30,17:31:30.000,273,10991565,13365,0,1759253489,12905.025538640002,9.370337640000798,53380.602415680005 2025-09-30,17:31:31.000,273,10991640,13005,0,1759253490,12904.917757679992,9.36328851000144,53380.6094028 2025-09-30,17:31:32.000,273,10991543,13125,0,1759253491,12904.863867200002,9.34919025000272,53380.61638992 2025-09-30,17:31:33.000,273,10991584,13165,0,1759253492,12904.628096349996,9.328042860004643,53380.63036416 2025-09-30,17:31:34.000,273,10991616,13245,0,1759253493,12904.29801716,9.342141120003362,53380.65831264 2025-09-30,17:31:35.000,273,10991581,13285,0,1759253494,12903.914047489998,9.440828940001666,53380.64433840001 2025-09-30,17:31:36.000,273,10991575,13325,0,1759253495,12903.557023059991,9.53246763000061,53380.61638992 2025-09-30,17:31:37.000,273,10991570,13405,0,1759253496,12903.186526009995,9.53951675999997,53380.59542856001 2025-09-30,17:31:38.000,273,10991593,13325,0,1759253497,12902.539840249992,9.849678480000875,53380.532544480004 2025-09-30,17:31:39.000,273,10991625,13445,0,1759253498,12902.12218903,10.096398030000273,53380.51857024 2025-09-30,17:31:40.000,273,10991620,13285,0,1759253499,12901.697801499999,10.195085849998577,53380.45568616001 2025-09-30,17:31:41.000,273,10991556,13085,0,1759253500,12901.327304450002,10.470001920002687,53380.434724800005 2025-09-30,17:31:42.000,273,10991611,13245,0,1759253501,12901.078060979991,10.653279300000577,53380.37184072 2025-09-30,17:31:43.000,273,10991584,13365,0,1759253502,12900.8220812,10.766065380004875,53380.34389224 2025-09-30,17:31:44.000,273,10991564,13165,0,1759253503,12900.70082762,10.730819730000803,53380.25305968 2025-09-30,17:31:45.000,273,10991595,13245,0,1759253504,12900.498738319999,10.667377559999295,53380.20414984 2025-09-30,17:31:46.000,273,10991623,13125,0,1759253505,12900.303385329993,10.822458419999748,53380.11331728 2025-09-30,17:31:47.000,273,10991584,13205,0,1759253506,12900.148450200002,472.80834036000306,53379.92466504001 2025-09-30,17:31:48.000,273,10991607,13165,0,1759253507,12900.013723999997,10.836556679998466,53379.882742320005 2025-09-30,17:31:49.000,273,10991621,12925,0,1759253508,12899.838579939991,10.780163640003593,53379.79889688 2025-09-30,17:31:50.000,273,10991654,13365,0,1759253509,12899.710590049996,10.773114510004234,53379.74299992 2025-09-30,17:31:51.000,273,10991553,13005,0,1759253510,12899.57586384999,10.80836016000103,53379.666141600006 2025-09-30,17:31:52.000,273,10991598,13285,0,1759253511,12899.286202519994,10.885900590001256,53379.51941208001 2025-09-30,17:31:53.000,273,10991613,13085,0,1759253512,12899.043695359993,10.977539280000201,53379.43556664 2025-09-30,17:31:54.000,273,10991590,13325,0,1759253513,12898.733825099996,11.090325360004499,53379.28883712 2025-09-30,17:31:55.000,273,10991609,13125,0,1759253514,12898.48458163,11.104423620003217,53379.20499168001 2025-09-30,17:31:56.000,273,10991604,13005,0,1759253515,12898.31617387999,11.139669270000013,53379.12813336 2025-09-30,17:31:57.000,273,10991566,13165,0,1759253516,12898.17471136999,11.337044910003897,53379.01633944001 2025-09-30,17:31:58.000,273,10991603,13245,0,1759253517,12898.033248859989,11.358192300001974,53378.925506880005 2025-09-30,17:31:59.000,273,10991589,13325,0,1759253518,12897.777269079997,11.280651870001748,53378.83467432 2025-09-30,17:32:00.000,273,10991624,12965,0,1759253519,12897.541498229992,11.21016057000088,53378.7927516 2025-09-30,17:32:01.000,273,10991615,13125,0,1759253520,12897.26530952,11.196062310002162,53378.69493192 2025-09-30,17:32:02.000,273,10991574,13205,0,1759253521,12897.02280236,11.245406219997676,53378.63204784001 2025-09-30,17:32:03.000,273,10991587,13205,0,1759253522,12896.766822579993,11.39343794999877,53378.492305440006 2025-09-30,17:32:04.000,273,10991615,13085,0,1759253523,12896.537788039997,11.49212577000435,53378.436408479996 2025-09-30,17:32:05.000,273,10991596,13365,0,1759253524,12896.268335640001,11.647206630004803,53378.31762744001 2025-09-30,17:32:06.000,273,10991637,13045,0,1759253525,12896.05951002999,11.66835402000288,53378.27570472001 2025-09-30,17:32:07.000,273,10991569,13125,0,1759253526,12895.749639769994,11.647206630004803,53378.17788504001 2025-09-30,17:32:08.000,273,10991583,13285,0,1759253527,12895.500396299998,11.583764460003295,53378.12198808 2025-09-30,17:32:09.000,273,10991585,13125,0,1759253528,12895.358933789998,11.562617069997941,53378.10801384001 2025-09-30,17:32:10.000,273,10991600,13085,0,1759253529,12895.203998659992,11.654255760004162,53377.9542972 2025-09-30,17:32:11.000,273,10991588,13165,0,1759253530,12895.042327219991,11.79523835999862,53377.884426 2025-09-30,17:32:12.000,273,10991535,13285,0,1759253531,12894.94801888,11.985564870003145,53377.90538736 2025-09-30,17:32:13.000,273,10991611,13445,0,1759253532,12894.833501609995,12.12654747000488,53377.800580560004 2025-09-30,17:32:14.000,273,10991620,13165,0,1759253533,12894.8267653,12.26048093999998,53377.79359344001 2025-09-30,17:32:15.000,273,10991608,13245,0,1759253534,12894.921073639991,12.345070499999565,53377.73070936 2025-09-30,17:32:16.000,273,10991592,12845,0,1759253535,12895.089481390001,12.563593530001526,53377.68179952 2025-09-30,17:32:17.000,273,10991556,13085,0,1759253536,12895.325252239993,12.803263950001565,53377.67481240001 2025-09-30,17:32:18.000,273,10991574,13285,0,1759253537,12895.500396299998,13.190966100002697,53377.597954079996 2025-09-30,17:32:19.000,273,10991597,13205,0,1759253538,12895.527341539993,13.409489130004658,53377.55603136001 2025-09-30,17:32:20.000,273,10991533,13085,0,1759253539,12895.547550469993,13.592766510002548,53377.597954079996 2025-09-30,17:32:21.000,273,10991567,12925,0,1759253540,12895.567759399994,13.966370399997686,53377.51410864 2025-09-30,17:32:22.000,273,10991565,13125,0,1759253541,12895.641858809999,14.198991689998365,53377.51410864 2025-09-30,17:32:23.000,273,10991610,13365,0,1759253542,12895.82373918,14.530300800004625,53377.47218592 2025-09-30,17:32:24.000,273,10991599,12965,0,1759253543,12896.012355859995,14.62193949000357,53377.47917304001 2025-09-30,17:32:25.000,273,10991575,13125,0,1759253544,12896.14708206,14.699479920003796,53377.47917304001 2025-09-30,17:32:26.000,273,10991589,13125,0,1759253545,12896.18749992,14.713578180002514,53377.47917304001 2025-09-30,17:32:27.000,273,10991559,13085,0,1759253546,12896.288544570001,14.551448190002702,53377.40930184001 2025-09-30,17:32:28.000,273,10991604,13365,0,1759253547,12896.389589220002,14.354072549998818,53377.40930184001 2025-09-30,17:32:29.000,273,10991572,12925,0,1759253548,12896.281808259992,14.361121679998178,53377.40930184001 2025-09-30,17:32:30.000,273,10991575,13085,0,1759253549,12896.436743389997,14.318826900002023,53377.367379120005 2025-09-30,17:32:31.000,273,10991582,12925,0,1759253550,12896.275071949996,14.424563849999686,53377.318469280006 2025-09-30,17:32:32.000,273,10991566,13045,0,1759253551,12896.275071949996,14.311777770002664,53377.248598080005 2025-09-30,17:32:33.000,273,10991595,13245,0,1759253552,12896.315489809997,14.10735299999942,53377.19270112001 2025-09-30,17:32:34.000,273,10991617,13285,0,1759253553,12896.423270769992,14.128500390004774,53377.10885568 2025-09-30,17:32:35.000,273,10991572,13285,0,1759253554,12896.578205899998,13.952272139998968,53377.01802312 2025-09-30,17:32:36.000,273,10991626,13205,0,1759253555,12896.861130919999,13.811289540004509,53376.99706176 2025-09-30,17:32:37.000,273,10991584,13045,0,1759253556,12897.07669283999,13.444734780001454,53376.89225496 2025-09-30,17:32:38.000,273,10991590,13165,0,1759253557,12897.3865631,12.958344810002018,53376.815396640006 2025-09-30,17:32:39.000,273,10991571,13125,0,1759253558,12897.716642289997,12.52834788000473,53376.84334512 2025-09-30,17:32:40.000,273,10991546,13245,0,1759253559,12898.060194099999,12.02081051999994,53376.82238376 2025-09-30,17:32:41.000,273,10991552,13285,0,1759253560,12898.42395484,11.604911850001372,53376.759499679996 2025-09-30,17:32:42.000,273,10991585,13085,0,1759253561,12898.686670930001,11.337044910003897,53376.72456408 2025-09-30,17:32:43.000,273,10991586,13125,0,1759253562,12898.956123329997,11.069177969999146,53376.696615600005 2025-09-30,17:32:44.000,273,10991579,13165,0,1759253563,12899.35356561999,10.766065380004875,53376.71058984 2025-09-30,17:32:45.000,273,10991597,13285,0,1759253564,12899.7442716,10.484100180001406,53376.696615600005 2025-09-30,17:32:46.000,273,10991597,13365,0,1759253565,12900.121504959992,10.230331500002649,53376.68962848001 2025-09-30,17:32:47.000,273,10991583,13405,0,1759253566,12900.411166289989,10.103447159999632,53376.63373152 2025-09-30,17:32:48.000,273,10991617,13125,0,1759253567,12900.707563929995,9.906071520003024,53376.71058984 2025-09-30,17:32:49.000,273,10991608,13005,0,1759253568,12901.192578249997,9.595909800002119,53376.78744816001 2025-09-30,17:32:50.000,273,10991572,13245,0,1759253569,12901.657383639998,9.222305909999704,53376.77347392 2025-09-30,17:32:51.000,273,10991597,13285,0,1759253570,12902.128925339995,9.067225049999251,53376.87828072 2025-09-30,17:32:52.000,273,10991559,12845,0,1759253571,12902.620675969993,9.088372440004605,53376.9411648 2025-09-30,17:32:53.000,273,10991557,13445,0,1759253572,12902.816028959998,9.137716350000119,53376.92020344 2025-09-30,17:32:54.000,273,10991558,13125,0,1759253573,12902.903600989994,9.1236180900014,53377.02501024001 2025-09-30,17:32:55.000,273,10991555,13205,0,1759253574,12903.125899219995,9.102470700003323,53377.06693296 2025-09-30,17:32:56.000,273,10991586,13045,0,1759253575,12903.24041649,9.476074589998461,53377.150778400006 2025-09-30,17:32:57.000,273,10991574,13285,0,1759253576,12903.550286749996,9.750990660002572,53377.17872688 2025-09-30,17:32:58.000,273,10991623,13405,0,1759253577,12903.839948079993,9.962464559997898,53377.31148216001 2025-09-30,17:32:59.000,273,10991594,13085,0,1759253578,12903.947729039988,10.061152380003477,53377.38135336 2025-09-30,17:33:00.000,273,10991593,12965,0,1759253579,12904.075718929998,10.12459454999771,53377.40231472 2025-09-30,17:33:01.000,273,10991638,13405,0,1759253580,12903.954465349998,10.378363230003743,53377.47218592 2025-09-30,17:33:02.000,273,10991605,13445,0,1759253581,12903.839948079993,10.568689740000991,53377.51410864 2025-09-30,17:33:03.000,273,10991590,13165,0,1759253582,12903.833211769997,10.533444090004195,53377.597954079996 2025-09-30,17:33:04.000,273,10991640,12925,0,1759253583,12903.799530219992,10.321970190001593,53377.5700056 2025-09-30,17:33:05.000,273,10991587,13045,0,1759253584,12903.725430810002,10.040004989998124,53377.5700056 2025-09-30,17:33:06.000,273,10991585,13085,0,1759253585,12903.617649849992,9.694597620000422,53377.60494120001 2025-09-30,17:33:07.000,273,10991596,13285,0,1759253586,12903.550286749996,9.560664149998047,53377.66083816 2025-09-30,17:33:08.000,273,10991596,12925,0,1759253587,12903.476187339991,9.419681550003588,53377.59096696 2025-09-30,17:33:09.000,273,10991611,13005,0,1759253588,12903.388615309996,9.243453299997782,53377.62590256001 2025-09-30,17:33:10.000,273,10991616,13405,0,1759253589,12903.307779589995,9.229355039999064,53377.61891544 2025-09-30,17:33:11.000,273,10991553,13445,0,1759253590,12903.27409803999,9.194109390002268,53377.52808288001 2025-09-30,17:33:12.000,273,10991561,13245,0,1759253591,12903.36167007,9.137716350000119,53377.5700056 2025-09-30,17:33:13.000,273,10991610,13245,0,1759253592,12903.28083435,9.010832010004378,53377.50712152001 2025-09-30,17:33:14.000,273,10991597,13165,0,1759253593,12903.24041649,8.90509505999944,53377.40231472 2025-09-30,17:33:15.000,273,10991617,13085,0,1759253594,12903.166317079995,8.531491170004301,53377.40930184001 2025-09-30,17:33:16.000,273,10991591,13165,0,1759253595,12902.997909329999,8.284771620004904,53377.367379120005 2025-09-30,17:33:17.000,273,10991565,13325,0,1759253596,12902.802556339993,8.108543369999097,53377.35340488 2025-09-30,17:33:18.000,273,10991602,13205,0,1759253597,12902.607203350002,7.897069470003771,53377.24161096001 2025-09-30,17:33:19.000,273,10991609,13285,0,1759253598,12902.411850359997,7.960511639998003,53377.23462384 2025-09-30,17:33:20.000,273,10991592,13165,0,1759253599,12902.09524378999,8.101494239999738,53377.13680416 2025-09-30,17:33:21.000,273,10991597,13445,0,1759253600,12901.785373529994,8.143789020003169,53377.13680416 2025-09-30,17:33:22.000,273,10991521,13085,0,1759253601,12901.495712199998,8.13673989000381,53377.011036 2025-09-30,17:33:23.000,273,10991591,12925,0,1759253602,12901.219523489992,8.242476840001473,53376.95513904001 2025-09-30,17:33:24.000,273,10991622,13085,0,1759253603,12900.95680739999,8.460999870003434,53376.85731936001 2025-09-30,17:33:25.000,273,10991635,13245,0,1759253604,12900.61325558999,8.658375510000042,53376.72456408 2025-09-30,17:33:26.000,273,10991568,13245,0,1759253605,12900.236022229998,8.735915940000268,53376.66866712001 2025-09-30,17:33:27.000,273,10991539,13325,0,1759253606,12899.791425769996,8.926242450004793,53376.56386032 2025-09-30,17:33:28.000,273,10991561,13245,0,1759253607,12899.292938829989,9.046077660001174,53376.45206640001 2025-09-30,17:33:29.000,273,10991617,13245,0,1759253608,12898.956123329997,9.144765479999478,53376.36822096 2025-09-30,17:33:30.000,273,10991598,13285,0,1759253609,12898.592362589996,9.299846339999931,53376.242452800005 2025-09-30,17:33:31.000,273,10991606,13125,0,1759253610,12898.248810779995,9.617057190000196,53376.15860736 2025-09-30,17:33:32.000,273,10991541,13165,0,1759253611,12897.844632179993,9.849678480000875,53376.05380056 2025-09-30,17:33:33.000,273,10991585,13245,0,1759253612,12897.494344059996,9.81443283000408,53375.93501952 2025-09-30,17:33:34.000,273,10991597,13405,0,1759253613,12897.24510059,9.877874999998312,53375.788290000004 2025-09-30,17:33:35.000,273,10991600,12925,0,1759253614,12897.07669283999,9.863776739999594,53375.6485476 2025-09-30,17:33:36.000,273,10991599,13285,0,1759253615,12896.847658299994,10.025906729999406,53375.522779440005 2025-09-30,17:33:37.000,273,10991574,13085,0,1759253616,12896.504106489992,10.251478890000726,53375.473869600006 2025-09-30,17:33:38.000,273,10991597,13165,0,1759253617,12896.02582848,10.935244500004046,53375.27823024001 2025-09-30,17:33:39.000,273,10991586,12965,0,1759253618,12895.648595119994,11.421634470003482,53375.22932040001 2025-09-30,17:33:40.000,273,10991572,13085,0,1759253619,12895.419560579998,11.590813590002654,53375.03368104 2025-09-30,17:33:41.000,273,10991622,13045,0,1759253620,12895.230943900002,11.752943580002466,53374.95682272 2025-09-30,17:33:42.000,273,10991631,13045,0,1759253621,12895.217471279997,11.823434880003333,53374.89393864001 2025-09-30,17:33:43.000,273,10991635,13125,0,1759253622,12895.230943900002,11.886877050004841,53374.83105456 2025-09-30,17:33:44.000,273,10991542,12965,0,1759253623,12895.305043309992,11.936220960000355,53374.75419624001 2025-09-30,17:33:45.000,273,10991618,13125,0,1759253624,12895.318515929997,11.943270089999714,53374.67733792001 2025-09-30,17:33:46.000,273,10991583,13285,0,1759253625,12895.197262349997,11.872778789998847,53374.635415200006 2025-09-30,17:33:47.000,273,10991542,13445,0,1759253626,12895.197262349997,11.84458227000141,53374.50964704001 2025-09-30,17:33:48.000,273,10991644,13205,0,1759253627,12895.035590909996,11.858680530000129,53374.53759552001 2025-09-30,17:33:49.000,273,10991592,13285,0,1759253628,12894.921073639991,12.063105300003372,53374.48868568001 2025-09-30,17:33:50.000,273,10991639,12925,0,1759253629,12894.833501609995,12.549495270002808,53374.41182736001 2025-09-30,17:33:51.000,273,10991641,13005,0,1759253630,12894.873919469996,13.06408175999968,53374.39086600001 2025-09-30,17:33:52.000,273,10991565,12925,0,1759253631,12894.98843674,13.515226080002321,53374.38387888 2025-09-30,17:33:53.000,273,10991603,13045,0,1759253632,12895.096217699996,13.797191279998515,53374.3559304 2025-09-30,17:33:54.000,273,10991571,13285,0,1759253633,12895.109690320001,13.966370399997686,53374.41881448001 2025-09-30,17:33:55.000,273,10991569,13125,0,1759253634,12895.076008769996,14.304728640003304,53374.37689176 2025-09-30,17:33:56.000,273,10991593,13325,0,1759253635,12895.150108180002,14.74177469999995,53374.43977584001 2025-09-30,17:33:57.000,273,10991629,13285,0,1759253636,12895.001909359991,15.164722499997879,53374.39086600001 2025-09-30,17:33:58.000,273,10991609,13085,0,1759253637,12894.76613851,15.460785960000067,53374.41881448001 2025-09-30,17:33:59.000,273,10991617,13325,0,1759253638,12894.49668610999,15.763898550001613,53374.43278872 2025-09-30,17:34:00.000,273,10991592,13245,0,1759253639,12894.220497399998,16.179797220000182,53374.348943280005 2025-09-30,17:34:01.000,273,10991607,13005,0,1759253640,12893.843264039991,16.87766109000222,53374.32798192 2025-09-30,17:34:02.000,273,10991585,13085,0,1759253641,12893.64791105,17.30060889000015,53374.300033440006 2025-09-30,17:34:03.000,273,10991601,13125,0,1759253642,12893.50644854,17.57552496000426,53374.27208496001 2025-09-30,17:34:04.000,273,10991594,13245,0,1759253643,12893.351513409994,17.631917999999132,53374.26509784 2025-09-30,17:34:05.000,273,10991612,13165,0,1759253644,12893.243732449999,17.779949730000226,53374.27208496001 2025-09-30,17:34:06.000,273,10991627,13205,0,1759253645,12893.021434219998,17.92093233000196,53374.19522664 2025-09-30,17:34:07.000,273,10991547,13085,0,1759253646,12892.832817540002,18.301585350003734,53374.17426528001 2025-09-30,17:34:08.000,273,10991608,13205,0,1759253647,12892.778927059997,18.38617491000332,53374.16029104 2025-09-30,17:34:09.000,273,10991623,13085,0,1759253648,12892.758718129997,18.55535403000249,53374.216188 2025-09-30,17:34:10.000,273,10991607,13325,0,1759253649,12892.698091339997,18.97830183000042,53374.181252400005 2025-09-30,17:34:11.000,273,10991565,13045,0,1759253650,12892.711563960002,19.358954850002192,53374.1463168 2025-09-30,17:34:12.000,273,10991561,13085,0,1759253651,12892.954071120002,19.79600090999884,53374.16727816 2025-09-30,17:34:13.000,273,10991593,13285,0,1759253652,12893.001225289998,20.106162629999744,53374.22317512001 2025-09-30,17:34:14.000,273,10991603,12925,0,1759253653,12892.960807429998,20.64189651000197,53374.20920088 2025-09-30,17:34:15.000,273,10991585,13165,0,1759253654,12892.819344919997,21.5230377600019,53374.27208496001 2025-09-30,17:34:16.000,273,10991559,13445,0,1759253655,12892.954071120002,21.896641650004312,53374.31400768 2025-09-30,17:34:17.000,273,10991591,13285,0,1759253656,12893.135951489989,21.988280340003257,53374.4258016 2025-09-30,17:34:18.000,273,10991610,13245,0,1759253657,12893.304359239999,21.931887300001108,53374.52362128 2025-09-30,17:34:19.000,273,10991594,13285,0,1759253658,12893.48623961,21.931887300001108,53374.62842808001 2025-09-30,17:34:20.000,273,10991601,13245,0,1759253659,12893.60075687999,21.85434687000088,53374.75419624001 2025-09-30,17:34:21.000,273,10991587,13445,0,1759253660,12893.60075687999,21.600578190002125,53374.85900304 2025-09-30,17:34:22.000,273,10991576,13205,0,1759253661,12893.654647359996,21.346809510003368,53374.91490000001 2025-09-30,17:34:23.000,273,10991649,13205,0,1759253662,12893.66811998,21.304514729999937,53375.04765528 2025-09-30,17:34:24.000,273,10991617,13285,0,1759253663,12893.594020569995,21.607627320001484,53375.07560376 2025-09-30,17:34:25.000,273,10991590,13165,0,1759253664,12893.70853784,21.621725580000202,53375.18041056001 2025-09-30,17:34:26.000,273,10991606,13125,0,1759253665,12893.964517619992,21.565332539998053,53375.32015296 2025-09-30,17:34:27.000,273,10991598,13245,0,1759253666,12894.058825959997,21.47369384999911,53375.38303704 2025-09-30,17:34:28.000,273,10991594,13325,0,1759253667,12893.856736659996,21.600578190002125,53375.48085672 2025-09-30,17:34:29.000,273,10991585,13285,0,1759253668,12893.701801529991,21.889592519997677,53375.55771504 2025-09-30,17:34:30.000,273,10991592,13205,0,1759253669,12893.70853784,21.833199480002804,53375.66252184001 2025-09-30,17:34:31.000,273,10991616,13045,0,1759253670,12893.762428319991,21.579430800004047,53375.75335440001 2025-09-30,17:34:32.000,273,10991627,13005,0,1759253671,12893.782637249991,21.389104289999523,53375.7184188 2025-09-30,17:34:33.000,273,10991608,12885,0,1759253672,12893.937572379997,21.607627320001484,53375.77431576 2025-09-30,17:34:34.000,273,10991583,13205,0,1759253673,12894.193552160003,21.656971230004274,53375.858161200005 2025-09-30,17:34:35.000,273,10991603,13365,0,1759253674,12894.321542049998,21.586479930003406,53375.81623848 2025-09-30,17:34:36.000,273,10991587,13165,0,1759253675,12894.489949799994,21.572381670004688,53375.8232256 2025-09-30,17:34:37.000,273,10991612,13245,0,1759253676,12894.63814861999,21.480742979998467,53375.78130288001 2025-09-30,17:34:38.000,273,10991608,12925,0,1759253677,12894.60446707,21.28336734000186,53375.788290000004 2025-09-30,17:34:39.000,273,10991631,13445,0,1759253678,12894.611203379995,21.24107255999843,53375.788290000004 2025-09-30,17:34:40.000,273,10991601,13165,0,1759253679,12894.61793968999,21.10713909000333,53375.77431576 2025-09-30,17:34:41.000,273,10991628,13045,0,1759253680,12894.651621239995,20.9309108400048,53375.71143168001 2025-09-30,17:34:42.000,273,10991569,13245,0,1759253681,12894.68530279,20.663043900000048,53375.66252184001 2025-09-30,17:34:43.000,273,10991603,13405,0,1759253682,12894.70551172,20.381078700003854,53375.60662488 2025-09-30,17:34:44.000,273,10991665,13125,0,1759253683,12894.833501609995,20.113211759999103,53375.6485476 2025-09-30,17:34:45.000,273,10991627,13085,0,1759253684,12894.94801888,19.979278290004004,53375.56470216001 2025-09-30,17:34:46.000,273,10991583,13005,0,1759253685,12895.008645670001,19.83829569000227,53375.49483096001 2025-09-30,17:34:47.000,273,10991564,13085,0,1759253686,12894.8267653,19.901737860003777,53375.43194688 2025-09-30,17:34:48.000,273,10991535,13285,0,1759253687,12894.54384028,20.099113500000385,53375.403998400005 2025-09-30,17:34:49.000,273,10991629,13045,0,1759253688,12894.395641459989,20.19075218999933,53375.34111432 2025-09-30,17:34:50.000,273,10991613,13325,0,1759253689,12894.200288469998,20.113211759999103,53375.34810144001 2025-09-30,17:34:51.000,273,10991623,13205,0,1759253690,12893.930836070002,20.113211759999103,53375.29220448 2025-09-30,17:34:52.000,273,10991632,13205,0,1759253691,12893.634438429995,20.24714523000148,53375.22932040001 2025-09-30,17:34:53.000,273,10991565,13125,0,1759253692,12893.35824971999,20.338783920000424,53375.25726888001 2025-09-30,17:34:54.000,273,10991570,13285,0,1759253693,12893.183105659999,20.45861913000408,53375.21534616 2025-09-30,17:34:55.000,273,10991561,13125,0,1759253694,12892.987752669993,20.45861913000408,53375.1943848 2025-09-30,17:34:56.000,273,10991595,13205,0,1759253695,12892.704827649992,20.42337348000001,53375.187397680005 2025-09-30,17:34:57.000,273,10991631,13485,0,1759253696,12892.570101450001,20.627798250003252,53375.16643632 2025-09-30,17:34:58.000,273,10991640,13285,0,1759253697,12892.34106690999,20.726486070001556,53375.04066816001 2025-09-30,17:34:59.000,273,10991578,12925,0,1759253698,12892.010987719994,20.754682589998993,53374.96380984001 2025-09-30,17:35:00.000,273,10991578,13165,0,1759253699,12891.606809119992,20.684191289998125,53374.86599016 2025-09-30,17:35:01.000,273,10991651,13285,0,1759253700,12891.16221265999,20.444520869998087,53374.76118336 2025-09-30,17:35:02.000,273,10991630,13205,0,1759253701,12890.643516789998,20.204850449998048,53374.59349248 2025-09-30,17:35:03.000,273,10991599,13085,0,1759253702,12890.057457819996,20.12731001999782,53374.43278872 2025-09-30,17:35:04.000,273,10991584,12965,0,1759253703,12889.552234569994,19.95813089999865,53374.32798192 2025-09-30,17:35:05.000,273,10991574,12925,0,1759253704,12889.148055969992,19.65501831000438,53374.1463168 2025-09-30,17:35:06.000,273,10991596,13325,0,1759253705,12888.56199699999,19.683214830001816,53373.90875472001 2025-09-30,17:35:07.000,273,10991574,13085,0,1759253706,12888.171291019993,20.303538270003628,53373.74805096001 2025-09-30,17:35:08.000,273,10991592,13245,0,1759253707,12887.895102310002,20.578454340000462,53373.6572184 2025-09-30,17:35:09.000,273,10991560,13125,0,1759253708,12887.558286809995,20.86041954000393,53373.53145024001 2025-09-30,17:35:10.000,273,10991566,13325,0,1759253709,12887.376406439995,21.00140213999839,53373.440617680004 2025-09-30,17:35:11.000,273,10991619,13405,0,1759253710,12887.140635589989,20.9309108400048,53373.33581088001 2025-09-30,17:35:12.000,273,10991605,13245,0,1759253711,12887.019382009988,21.04369692000182,53373.30087528 2025-09-30,17:35:13.000,273,10991558,13165,0,1759253712,12887.032854629993,21.05074605000118,53373.18908136 2025-09-30,17:35:14.000,273,10991570,13205,0,1759253713,12887.120426659989,20.945009100003517,53373.077287440006 2025-09-30,17:35:15.000,273,10991593,13405,0,1759253714,12887.26862548,20.733535200000915,53373.07030032001 2025-09-30,17:35:16.000,273,10991538,13005,0,1759253715,12887.396615369995,20.571405210001103,53372.97248064 2025-09-30,17:35:17.000,273,10991631,13005,0,1759253716,12887.57175943,20.41632435000065,53372.839725360005 2025-09-30,17:35:18.000,273,10991613,12925,0,1759253717,12887.807530279992,20.211899580004683,53372.73491856001 2025-09-30,17:35:19.000,273,10991540,13085,0,1759253718,12887.955729100002,20.028622199999518,53372.68600872 2025-09-30,17:35:20.000,273,10991592,13405,0,1759253719,12888.137609470003,19.929934380001214,53372.54626632001 2025-09-30,17:35:21.000,273,10991579,12965,0,1759253720,12888.252126739993,19.78895177999948,53372.51831784 2025-09-30,17:35:22.000,273,10991586,13125,0,1759253721,12888.427270799999,19.59157614000287,53372.42049816 2025-09-30,17:35:23.000,273,10991596,13085,0,1759253722,12888.615887479995,19.36600398000155,53372.42049816 2025-09-30,17:35:24.000,273,10991524,13285,0,1759253723,12888.696723199995,19.337807460004115,53372.32966560001 2025-09-30,17:35:25.000,273,10991568,12925,0,1759253724,12888.79103154,19.394200499998988,53372.30171712 2025-09-30,17:35:26.000,273,10991620,13365,0,1759253725,12888.993120840001,19.274365290002606,53372.25280728 2025-09-30,17:35:27.000,273,10991625,13085,0,1759253726,12889.168264899992,18.809122710001247,53372.21088456001 2025-09-30,17:35:28.000,273,10991545,13285,0,1759253727,12889.404035749998,18.195848399998795,53372.120052000006 2025-09-30,17:35:29.000,273,10991559,13165,0,1759253728,12889.565707189999,17.74470408000343,53372.099090640004 2025-09-30,17:35:30.000,273,10991559,13285,0,1759253729,12889.76106017999,17.64601625999785,53372.02223232001 2025-09-30,17:35:31.000,273,10991557,13125,0,1759253730,12890.00356733999,17.427493230003165,53371.97332248001 2025-09-30,17:35:32.000,273,10991662,13045,0,1759253731,12890.084403059991,17.413394970004447,53371.952361120006 2025-09-30,17:35:33.000,273,10991617,12965,0,1759253732,12890.145029849991,17.57552496000426,53371.82659296001 2025-09-30,17:35:34.000,273,10991607,13005,0,1759253733,12890.273019740001,17.314707149998867,53371.770696 2025-09-30,17:35:35.000,273,10991576,13125,0,1759253734,12890.441427489997,17.05388934000075,53371.763708880004 2025-09-30,17:35:36.000,273,10991580,13165,0,1759253735,12890.710879889994,16.722580230001768,53371.784670240006 2025-09-30,17:35:37.000,273,10991623,13405,0,1759253736,12891.02748646,16.849464570004784,53371.714799040004 2025-09-30,17:35:38.000,273,10991580,13365,0,1759253737,12891.296938859996,16.680285449998337,53371.64492784 2025-09-30,17:35:39.000,273,10991553,13205,0,1759253738,12891.701117459997,16.553401110002596,53371.58204376 2025-09-30,17:35:40.000,273,10991611,13285,0,1759253739,12891.889734139993,16.29963243000384,53371.54012104001 2025-09-30,17:35:41.000,273,10991573,13285,0,1759253740,12891.984042479999,477.89781221999874,53371.547108160004 2025-09-30,17:35:42.000,273,10991612,13365,0,1759253741,12891.856052589988,15.622915949999879,53371.55409528 2025-09-30,17:35:43.000,273,10991552,13285,0,1759253742,12891.829107349993,15.277508580002177,53371.54012104001 2025-09-30,17:35:44.000,273,10991570,13125,0,1759253743,12891.781953179998,14.92505207999784,53371.48422408 2025-09-30,17:35:45.000,273,10991585,13445,0,1759253744,12891.755007940003,14.62193949000357,53371.43531424 2025-09-30,17:35:46.000,273,10991572,13205,0,1759253745,12891.667435909992,14.431612979999045,53371.4562756 2025-09-30,17:35:47.000,273,10991549,13165,0,1759253746,12891.660699599997,14.142598650003492,53371.428327120004 2025-09-30,17:35:48.000,273,10991577,13165,0,1759253747,12891.734799010002,13.761945630001719,53371.400378640006 2025-09-30,17:35:49.000,273,10991552,13405,0,1759253748,12891.707853769993,13.917026490002172,53371.3864044 2025-09-30,17:35:50.000,273,10991602,13205,0,1759253749,12891.728062699993,14.008665180001117,53371.400378640006 2025-09-30,17:35:51.000,273,10991616,13085,0,1759253750,12891.755007940003,14.050959960004548,53371.39339152001 2025-09-30,17:35:52.000,273,10991616,13205,0,1759253751,12891.936888309989,13.952272139998968,53371.42134000001 2025-09-30,17:35:53.000,273,10991576,13085,0,1759253752,12892.28717643,13.895879100004095,53371.428327120004 2025-09-30,17:35:54.000,273,10991617,13165,0,1759253753,12892.637464549996,14.015714310000476,53371.4562756 2025-09-30,17:35:55.000,273,10991586,13165,0,1759253754,12893.041643149998,14.036861699998553,53371.46326272 2025-09-30,17:35:56.000,273,10991562,13285,0,1759253755,12893.31783185999,14.276532119998592,53371.55409528 2025-09-30,17:35:57.000,273,10991602,13365,0,1759253756,12893.614229499995,14.593742969998857,53371.547108160004 2025-09-30,17:35:58.000,273,10991566,12885,0,1759253757,12893.930836070002,15.066034679999575,53371.65890208001 2025-09-30,17:35:59.000,273,10991565,13365,0,1759253758,12894.186815849993,15.481933349998144,53371.72178616 2025-09-30,17:36:00.000,273,10991618,13245,0,1759253759,12894.355223599989,15.777996810000332,53371.763708880004 2025-09-30,17:36:01.000,273,10991617,12925,0,1759253760,12894.449531939994,16.06701114000316,53371.85454144001 2025-09-30,17:36:02.000,273,10991598,13445,0,1759253761,12894.436059319989,16.377172860004066,53371.931399760004 2025-09-30,17:36:03.000,273,10991575,13085,0,1759253762,12894.335014669989,16.82126805000007,53372.001270960005 2025-09-30,17:36:04.000,273,10991546,13285,0,1759253763,12894.375432529989,17.50503366000339,53372.050180800004 2025-09-30,17:36:05.000,273,10991577,13085,0,1759253764,12894.47647717999,18.259290570000303,53372.16197472001 2025-09-30,17:36:06.000,273,10991580,13165,0,1759253765,12894.395641459989,19.210923120001098,53372.20389744 2025-09-30,17:36:07.000,273,10991594,13285,0,1759253766,12894.260915259998,20.12731001999782,53372.25979440001 2025-09-30,17:36:08.000,273,10991572,13165,0,1759253767,12894.240706329998,20.76173171999835,53372.25280728 2025-09-30,17:36:09.000,273,10991557,13005,0,1759253768,12894.254178949988,21.205826910001633,53372.30171712 2025-09-30,17:36:10.000,273,10991579,13045,0,1759253769,12894.159870609998,21.480742979998467,53372.3646012 2025-09-30,17:36:11.000,273,10991517,13365,0,1759253770,12894.065562269992,21.671069490002992,53372.39953680001 2025-09-30,17:36:12.000,273,10991634,13245,0,1759253771,12893.930836070002,21.74156079000386,53372.39254968 2025-09-30,17:36:13.000,273,10991548,13125,0,1759253772,12893.863472969992,21.67811862000235,53372.35062696 2025-09-30,17:36:14.000,273,10991573,13125,0,1759253773,12894.004935479992,21.755659050002578,53372.41351104 2025-09-30,17:36:15.000,273,10991556,13085,0,1759253774,12894.052089650002,21.896641650004312,53372.37857544001 2025-09-30,17:36:16.000,273,10991613,13405,0,1759253775,12894.112716440002,22.164508590001788,53372.35062696 2025-09-30,17:36:17.000,273,10991594,13045,0,1759253776,12894.119452749997,22.714340730002732,53372.385562560004 2025-09-30,17:36:18.000,273,10991578,13245,0,1759253777,12894.025144409992,23.35581156000262,53372.406523920006 2025-09-30,17:36:19.000,273,10991572,13085,0,1759253778,12893.971253930002,23.701218930000323,53372.385562560004 2025-09-30,17:36:20.000,273,10991574,13125,0,1759253779,12893.924099759992,23.673022410002886,53372.42049816 2025-09-30,17:36:21.000,273,10991545,13165,0,1759253780,12894.025144409992,23.59548198000266,53372.42748528001 2025-09-30,17:36:22.000,273,10991585,13245,0,1759253781,12894.233970019988,23.694169800000964,53372.434472400004 2025-09-30,17:36:23.000,273,10991566,13245,0,1759253782,12894.47647717999,23.55318719999923,53372.469408 2025-09-30,17:36:24.000,273,10991509,13285,0,1759253783,12894.671830169995,23.433351990002848,53372.469408 2025-09-30,17:36:25.000,273,10991555,13285,0,1759253784,12894.8267653,23.292369390001113,53372.553253440004 2025-09-30,17:36:26.000,273,10991515,13125,0,1759253785,12894.712248029995,23.20073070000217,53372.574214800006 2025-09-30,17:36:27.000,273,10991559,13325,0,1759253786,12894.631412309995,23.08089548999851,53372.61613752001 2025-09-30,17:36:28.000,273,10991578,13085,0,1759253787,12894.429323009994,23.15138678999938,53372.602163280004 2025-09-30,17:36:29.000,273,10991585,13325,0,1759253788,12894.213761089988,23.496794160004356,53372.63011176 2025-09-30,17:36:30.000,273,10991610,13405,0,1759253789,12894.112716440002,23.665973280003527,53372.553253440004 2025-09-30,17:36:31.000,273,10991560,13205,0,1759253790,12894.153134300002,23.665973280003527,53372.53229208 2025-09-30,17:36:32.000,273,10991654,13285,0,1759253791,12894.180079539998,23.687120670001605,53372.51831784 2025-09-30,17:36:33.000,273,10991575,13245,0,1759253792,12894.388905149994,23.55318719999923,53372.48338224 2025-09-30,17:36:34.000,273,10991602,13245,0,1759253793,12894.611203379995,23.55318719999923,53372.434472400004 2025-09-30,17:36:35.000,273,10991607,13085,0,1759253794,12894.66509386,23.567285459997947,53372.42049816 2025-09-30,17:36:36.000,273,10991521,13205,0,1759253795,12894.570785519994,23.59548198000266,53372.385562560004 2025-09-30,17:36:37.000,273,10991540,13125,0,1759253796,12894.61793968999,23.8351524000027,53372.385562560004 2025-09-30,17:36:38.000,273,10991563,13165,0,1759253797,12894.631412309995,23.95498760999908,53372.37158832 2025-09-30,17:36:39.000,273,10991523,12965,0,1759253798,12894.70551172,24.032528039999306,53372.35761408001 2025-09-30,17:36:40.000,273,10991541,13085,0,1759253799,12894.88065577999,24.110068469999533,53372.336652720005 2025-09-30,17:36:41.000,273,10991550,13325,0,1759253800,12894.894128399996,24.039577169998665,53372.31569136 2025-09-30,17:36:42.000,273,10991637,13445,0,1759253801,12894.921073639991,24.095970210000814,53372.287742880006 2025-09-30,17:36:43.000,273,10991545,13285,0,1759253802,12894.981700429991,24.57531105000089,53372.27376864 2025-09-30,17:36:44.000,273,10991570,13205,0,1759253803,12894.941282569991,24.702195390003908,53372.217871680004 2025-09-30,17:36:45.000,273,10991513,13405,0,1759253804,12894.853710539996,24.659900610000477,53372.20389744 2025-09-30,17:36:46.000,273,10991559,13205,0,1759253805,12894.712248029995,24.652851480001118,53372.168961840005 2025-09-30,17:36:47.000,273,10991577,13125,0,1759253806,12894.590994449994,24.659900610000477,53372.13402624 2025-09-30,17:36:48.000,273,10991622,13365,0,1759253807,12894.58425814,24.533016270004737,53372.120052000006 2025-09-30,17:36:49.000,273,10991553,13365,0,1759253808,12894.59773075999,24.800883210002212,53372.099090640004 2025-09-30,17:36:50.000,273,10991584,13045,0,1759253809,12894.66509386,24.82907972999965,53372.0851164 2025-09-30,17:36:51.000,273,10991516,13285,0,1759253810,12894.72572065,24.87137451000308,53372.09210352001 2025-09-30,17:36:52.000,273,10991591,13125,0,1759253811,12894.793083749995,24.737441040000704,53372.099090640004 2025-09-30,17:36:53.000,273,10991550,13365,0,1759253812,12894.68530279,24.779735820004134,53372.06415504001 2025-09-30,17:36:54.000,273,10991532,13005,0,1759253813,12894.463004559999,24.723342780001985,53372.00825808 2025-09-30,17:36:55.000,273,10991548,13285,0,1759253814,12894.409114079994,24.568261920001532,53371.97332248001 2025-09-30,17:36:56.000,273,10991562,13205,0,1759253815,12894.382168839998,24.384984540003643,53372.001270960005 2025-09-30,17:36:57.000,273,10991555,13005,0,1759253816,12894.483213489999,24.088921080001455,53371.94537400001 2025-09-30,17:36:58.000,273,10991582,13085,0,1759253817,12894.671830169995,23.743513710003754,53372.0152452 2025-09-30,17:36:59.000,273,10991529,13165,0,1759253818,12894.671830169995,23.750562840003113,53371.94537400001 2025-09-30,17:37:00.000,273,10991539,13085,0,1759253819,12894.61793968999,23.503843290003715,53371.94537400001 2025-09-30,17:37:01.000,273,10991556,13245,0,1759253820,12894.590994449994,23.14433766000002,53371.882489920004 2025-09-30,17:37:02.000,273,10991631,13325,0,1759253821,12894.49668610999,22.763684639998246,53371.86152856 2025-09-30,17:37:03.000,273,10991590,12925,0,1759253822,12894.449531939994,22.50991595999949,53371.85454144001 2025-09-30,17:37:04.000,273,10991531,13485,0,1759253823,12894.436059319989,22.298442060004163,53371.77768312001 2025-09-30,17:37:05.000,273,10991546,12925,0,1759253824,12894.47647717999,21.967132949997904,53371.69383768 2025-09-30,17:37:06.000,273,10991566,13285,0,1759253825,12894.56404921,21.706315139999788,53371.74274752 2025-09-30,17:37:07.000,273,10991640,13405,0,1759253826,12894.70551172,21.445497330001672,53371.75672176001 2025-09-30,17:37:08.000,273,10991545,13285,0,1759253827,12894.961491499991,21.29041647000122,53371.74973464 2025-09-30,17:37:09.000,273,10991560,13285,0,1759253828,12895.257889139997,21.191728650002915,53371.763708880004 2025-09-30,17:37:10.000,273,10991533,13205,0,1759253829,12895.561023089998,21.156482999998843,53371.79165736 2025-09-30,17:37:11.000,273,10991577,13485,0,1759253830,12895.77658500999,21.142384740000125,53371.87550280001 2025-09-30,17:37:12.000,273,10991611,13245,0,1759253831,12896.00561955,21.198777780002274,53371.89646416001 2025-09-30,17:37:13.000,273,10991557,13045,0,1759253832,12896.275071949996,21.184679520003556,53371.98729672 2025-09-30,17:37:14.000,273,10991552,13325,0,1759253833,12896.564733279993,21.212876040000992,53372.06415504001 2025-09-30,17:37:15.000,273,10991558,13285,0,1759253834,12896.787031509994,21.21992517000035,53372.120052000006 2025-09-30,17:37:16.000,273,10991555,13245,0,1759253835,12896.93523032999,21.255170820004423,53372.21088456001 2025-09-30,17:37:17.000,273,10991617,13325,0,1759253836,12897.01606604999,21.262219950003782,53372.32966560001 2025-09-30,17:37:18.000,273,10991577,13325,0,1759253837,12897.211419039995,21.417300810004235,53372.35761408001 2025-09-30,17:37:19.000,273,10991578,13365,0,1759253838,12897.352881549996,21.664020360003633,53372.469408 2025-09-30,17:37:20.000,273,10991533,13285,0,1759253839,12897.561707159992,21.889592519997677,53372.49735648001 2025-09-30,17:37:21.000,273,10991538,13445,0,1759253840,12897.824423249993,21.988280340003257,53372.54626632001 2025-09-30,17:37:22.000,273,10991585,13285,0,1759253841,12898.060194099999,22.072869900002843,53372.61613752001 2025-09-30,17:37:23.000,273,10991546,13205,0,1759253842,12898.2622834,22.171557720001147,53372.71395720001 2025-09-30,17:37:24.000,273,10991569,13205,0,1759253843,12898.40374591,22.27024553999945,53372.790815520006 2025-09-30,17:37:25.000,273,10991591,13285,0,1759253844,12898.612571519996,22.432375529999263,53372.8536996 2025-09-30,17:37:26.000,273,10991579,13165,0,1759253845,12898.895496539997,22.594505519999075,53372.97946776001 2025-09-30,17:37:27.000,273,10991616,13285,0,1759253846,12899.090849529988,22.580407260000356,53372.96549352 2025-09-30,17:37:28.000,273,10991549,13285,0,1759253847,12899.245784659994,22.580407260000356,53373.08427456 2025-09-30,17:37:29.000,273,10991517,13285,0,1759253848,12899.380510859999,22.594505519999075,53373.2030556 2025-09-30,17:37:30.000,273,10991564,13085,0,1759253849,12899.62301802,22.820077680000395,53373.27991392 2025-09-30,17:37:31.000,273,10991516,13285,0,1759253850,12899.80489839,22.798930290002318,53373.342798000005 2025-09-30,17:37:32.000,273,10991641,13285,0,1759253851,12900.047405550002,22.805979420001677,53373.41965632 2025-09-30,17:37:33.000,273,10991550,13205,0,1759253852,12900.431375219989,22.96810941000149,53373.5873472 2025-09-30,17:37:34.000,273,10991550,13285,0,1759253853,12900.83555381999,22.94696202000341,53373.678179760005 2025-09-30,17:37:35.000,273,10991524,13165,0,1759253854,12901.226259800002,22.798930290002318,53373.74805096001 2025-09-30,17:37:36.000,273,10991558,13165,0,1759253855,12901.650647329989,22.763684639998246,53373.87381912 2025-09-30,17:37:37.000,273,10991588,13045,0,1759253856,12901.99419913999,22.67909507999866,53374.04849712 2025-09-30,17:37:38.000,273,10991569,12885,0,1759253857,12902.438795599992,22.38303162000375,53374.111381200004 2025-09-30,17:37:39.000,273,10991578,13325,0,1759253858,12902.816028959998,22.023525990000053,53374.2860592 2025-09-30,17:37:40.000,273,10991591,13205,0,1759253859,12903.206734939995,21.649922100004915,53374.43278872 2025-09-30,17:37:41.000,273,10991550,13125,0,1759253860,12903.557023059991,21.33271125000465,53374.60746672001 2025-09-30,17:37:42.000,273,10991586,12925,0,1759253861,12903.880365939993,21.205826910001633,53374.74720912001 2025-09-30,17:37:43.000,273,10991590,13525,0,1759253862,12904.223917749994,21.09304083000461,53374.949835600004 2025-09-30,17:37:44.000,273,10991551,13285,0,1759253863,12904.587678489996,21.05779518000054,53375.117526480004 2025-09-30,17:37:45.000,273,10991538,13165,0,1759253864,12904.870603509997,20.99435300999903,53375.355088560005 2025-09-30,17:37:46.000,273,10991530,13125,0,1759253865,12905.065956500002,21.029598660003103,53375.48784384 2025-09-30,17:37:47.000,273,10991582,13085,0,1759253866,12905.086165430002,20.846321279997937,53375.6485476 2025-09-30,17:37:48.000,273,10991545,13165,0,1759253867,12905.140055909993,20.571405210001103,53375.83021272001 2025-09-30,17:37:49.000,273,10991591,13125,0,1759253868,12905.119846979993,20.268292619999556,53376.00489072 2025-09-30,17:37:50.000,273,10991569,13245,0,1759253869,12905.106374360003,19.866492209999706,53376.16559448001 2025-09-30,17:37:51.000,273,10991572,13525,0,1759253870,12905.032274949997,19.478790059998573,53376.33328536001 2025-09-30,17:37:52.000,273,10991620,13605,0,1759253871,12904.850394579997,19.048793130001286,53376.43809216 2025-09-30,17:37:53.000,273,10991519,13125,0,1759253872,12904.59441479999,18.618796200004,53376.59879592001 2025-09-30,17:37:54.000,273,10991537,13285,0,1759253873,12904.23065405999,18.174701010000717,53376.72456408 2025-09-30,17:37:55.000,273,10991559,13405,0,1759253874,12903.806266530002,17.631917999999132,53376.85033224 2025-09-30,17:37:56.000,273,10991581,13165,0,1759253875,12903.39535161999,17.05388934000075,53376.93417768001 2025-09-30,17:37:57.000,273,10991574,13365,0,1759253876,12903.045063499994,16.504057199999806,53377.01802312 2025-09-30,17:37:58.000,273,10991534,13165,0,1759253877,12902.748665859988,15.918979410002066,53377.13680416 2025-09-30,17:37:59.000,273,10991498,13245,0,1759253878,12902.317542019991,15.284557710001536,53377.22064960001 2025-09-30,17:38:00.000,273,10991564,13205,0,1759253879,12901.79210983999,14.896855560000404,53377.262572319996 2025-09-30,17:38:01.000,273,10991563,13405,0,1759253880,12901.051115739996,15.129476850001083,53377.35340488 2025-09-30,17:38:02.000,273,10991623,13325,0,1759253881,12900.545892489994,15.122427720001724,53377.51410864 2025-09-30,17:38:03.000,273,10991567,13125,0,1759253882,12900.101296029992,14.960297730001912,53377.51410864 2025-09-30,17:38:04.000,273,10991564,13205,0,1759253883,12899.70385374,14.784069480003382,53377.597954079996 2025-09-30,17:38:05.000,273,10991593,13245,0,1759253884,12899.225575729994,14.62193949000357,53377.632889680004 2025-09-30,17:38:06.000,273,10991551,13165,0,1759253885,12898.733825099996,14.3399742900001,53377.68179952 2025-09-30,17:38:07.000,273,10991589,13245,0,1759253886,12898.167975059994,13.994566920002399,53377.765644959996 2025-09-30,17:38:08.000,273,10991549,13325,0,1759253887,12897.507816680001,13.698503460000211,53377.8494904 2025-09-30,17:38:09.000,273,10991544,13205,0,1759253888,12896.840921989999,13.430636520002736,53377.81455480001 2025-09-30,17:38:10.000,273,10991588,13205,0,1759253889,12896.06624634,13.092278280004393,53377.7796192 2025-09-30,17:38:11.000,273,10991543,13125,0,1759253890,12895.305043309992,12.683428739997908,53377.75865784 2025-09-30,17:38:12.000,273,10991607,13245,0,1759253891,12894.409114079994,12.42966005999915,53377.71673512 2025-09-30,17:38:13.000,273,10991528,13045,0,1759253892,12893.47950329999,12.30277572000341,53377.67481240001 2025-09-30,17:38:14.000,273,10991539,13245,0,1759253893,12892.455584179996,12.26048093999998,53377.5700056 2025-09-30,17:38:15.000,273,10991568,13245,0,1759253894,12891.431665060001,12.323923110001488,53377.54205712 2025-09-30,17:38:16.000,273,10991574,13245,0,1759253895,12890.468372729993,12.42966005999915,53377.416288960005 2025-09-30,17:38:17.000,273,10991609,13205,0,1759253896,12889.430980989993,12.401463540001714,53377.33943064001 2025-09-30,17:38:18.000,273,10991574,12965,0,1759253897,12888.285808289998,12.422610929999792,53377.22763672 2025-09-30,17:38:29.000,273,10991537,13125,0,1759253908,12876.40969375999,14.56554645000142,53374.97778408 2025-09-30,17:38:30.000,273,10991573,13005,0,1759253909,12875.722590140002,14.988494249999349,53374.733234880005 2025-09-30,17:38:31.000,273,10991586,13365,0,1759253910,12875.008541279989,15.312754229998973,53374.467724320006 2025-09-30,17:38:32.000,273,10991601,13325,0,1759253911,12874.476372789992,15.911930280002707,53374.20920088 2025-09-30,17:38:33.000,273,10991561,13205,0,1759253912,12873.809478099989,16.588646759999392,53373.95766456001 2025-09-30,17:38:34.000,273,10991552,13285,0,1759253913,12873.189737579996,17.145528029999696,53373.71311536 2025-09-30,17:38:35.000,273,10991579,13165,0,1759253914,12872.657569089999,17.942079720000038,53373.42664344 2025-09-30,17:38:36.000,273,10991551,12965,0,1759253915,12872.212972629997,18.590599679999286,53373.14715864001 2025-09-30,17:38:37.000,273,10991600,13245,0,1759253916,12871.855948199991,18.625845330003358,53372.89562232 2025-09-30,17:38:38.000,273,10991545,13165,0,1759253917,12871.47197852999,18.484862730001623,53372.64408600001 2025-09-30,17:38:39.000,273,10991542,13125,0,1759253918,12871.121690409993,18.661090980000154,53372.32267848 2025-09-30,17:38:40.000,273,10991544,13405,0,1759253919,12870.690566569996,18.816171840000607,53372.09210352001 2025-09-30,17:38:41.000,273,10991548,13325,0,1759253920,12870.185343319994,19.61272353000095,53371.85454144001 2025-09-30,17:38:42.000,273,10991578,13085,0,1759253921,12869.909154610003,20.028622199999518,53371.547108160004 2025-09-30,17:38:43.000,273,10991555,13085,0,1759253922,12870.124716529994,20.106162629999744,53371.33749456 2025-09-30,17:38:44.000,273,10991528,13285,0,1759253923,12870.245970109994,20.0145239400008,53371.13486808001 2025-09-30,17:38:45.000,273,10991555,13045,0,1759253924,12870.38069631,20.0145239400008,53370.96019008 2025-09-30,17:38:46.000,273,10991534,12965,0,1759253925,12870.37395999999,19.95813089999865,53370.79948632001 2025-09-30,17:38:47.000,273,10991620,13125,0,1759253926,12870.427850479995,20.12731001999782,53370.659743920005 2025-09-30,17:38:48.000,273,10991535,13085,0,1759253927,12870.52215882,20.395176960002573,53370.52698864 2025-09-30,17:38:49.000,273,10991559,13245,0,1759253928,12870.609730849996,20.86746867000329,53370.34532352001 2025-09-30,17:38:50.000,273,10991558,12965,0,1759253929,12870.764665980001,21.128286480001407,53370.28942656 2025-09-30,17:38:51.000,273,10991540,13285,0,1759253930,12871.000436829992,21.45254646000103,53370.11474856 2025-09-30,17:38:52.000,273,10991562,13325,0,1759253931,12871.283361849994,22.079919030002202,53370.04487736 2025-09-30,17:38:53.000,273,10991569,13085,0,1759253932,12871.707749379995,22.242049020002014,53369.96801904 2025-09-30,17:38:54.000,273,10991539,13405,0,1759253933,12871.997410709992,22.411228140001185,53369.94705768 2025-09-30,17:38:55.000,273,10991535,13125,0,1759253934,12872.273599419997,22.418277270000544,53369.87718648 2025-09-30,17:38:56.000,273,10991560,13205,0,1759253935,12872.83944946,22.185655979999865,53369.891160720006 2025-09-30,17:38:57.000,273,10991596,13365,0,1759253936,12873.270573299997,21.847297740001522,53369.90513496 2025-09-30,17:38:58.000,273,10991500,13165,0,1759253937,12873.540025699993,21.97418208000454,53369.919109200004 2025-09-30,17:38:59.000,273,10991529,13045,0,1759253938,12873.600652489993,22.425326399999904,53369.92609632 2025-09-30,17:39:00.000,273,10991556,13005,0,1759253939,12873.728642379989,22.74253725000017,53369.85622512 2025-09-30,17:39:01.000,273,10991501,13365,0,1759253940,12873.822950719994,22.77778290000424,53369.83526376 2025-09-30,17:39:02.000,273,10991586,13165,0,1759253941,12874.025040019995,22.636800300002506,53369.891160720006 2025-09-30,17:39:03.000,273,10991574,13285,0,1759253942,12874.32143766,22.580407260000356,53369.91212208001 2025-09-30,17:39:04.000,273,10991616,13165,0,1759253943,12874.759297809993,22.33368771000096,53369.92609632 2025-09-30,17:39:05.000,273,10991567,13285,0,1759253944,12875.325147849995,22.10106642000028,53369.93308344001 2025-09-30,17:39:06.000,273,10991526,13045,0,1759253945,12875.810162169997,21.87549425999896,53369.98199328001 2025-09-30,17:39:07.000,273,10991573,13005,0,1759253946,12876.079614569993,21.600578190002125,53370.00994176001 2025-09-30,17:39:08.000,273,10991521,12925,0,1759253947,12876.32885803999,21.325662119998015,53370.06583872 2025-09-30,17:39:09.000,273,10991529,13405,0,1759253948,12876.625255679995,20.945009100003517,53370.1636584 2025-09-30,17:39:10.000,273,10991553,13125,0,1759253949,12876.861026530001,20.613699990004534,53370.13570992 2025-09-30,17:39:11.000,273,10991561,13085,0,1759253950,12877.130478929997,20.352882179999142,53370.24750384001 2025-09-30,17:39:12.000,273,10991608,13205,0,1759253951,12877.271941439998,20.106162629999744,53370.275452320006 2025-09-30,17:39:13.000,273,10991524,13205,0,1759253952,12877.298886679993,19.915836120002496,53370.36628488001 2025-09-30,17:39:14.000,273,10991574,13085,0,1759253953,12877.103533690002,19.521084840002004,53370.38025912 2025-09-30,17:39:15.000,273,10991580,13125,0,1759253954,12876.827344979996,19.32370919999812,53370.45013032 2025-09-30,17:39:16.000,273,10991569,13285,0,1759253955,12876.753245569991,19.54928135999944,53370.54795 2025-09-30,17:39:17.000,273,10991600,13205,0,1759253956,12876.712827709991,19.753706130002683,53370.54795 2025-09-30,17:39:18.000,273,10991557,12925,0,1759253957,12876.827344979996,19.83124656000291,53370.561924240006 2025-09-30,17:39:19.000,273,10991543,13045,0,1759253958,12876.840817600001,19.936983510000573,53370.58288560001 2025-09-30,17:39:20.000,273,10991588,13285,0,1759253959,12876.726300329996,19.908786990003136,53370.52000152 2025-09-30,17:39:21.000,273,10991551,13285,0,1759253960,12876.32885803999,19.485839189997932,53370.46410456001 2025-09-30,17:39:22.000,273,10991589,13005,0,1759253961,12875.870788959997,18.928957920004905,53370.38025912 2025-09-30,17:39:23.000,273,10991597,13045,0,1759253962,12875.527237149996,18.414371430000756,53370.19160688 2025-09-30,17:39:24.000,273,10991562,13285,0,1759253963,12875.19715796,17.836342770002375,53370.12872280001 2025-09-30,17:39:25.000,273,10991538,13165,0,1759253964,12874.867078769988,17.201921070001845,53369.92609632 2025-09-30,17:39:26.000,273,10991565,13165,0,1759253965,12874.766034120003,16.581597630000033,53369.82827664 2025-09-30,17:39:27.000,273,10991567,13045,0,1759253966,12874.611098989997,16.1938954799989,53369.68154712 2025-09-30,17:39:28.000,273,10991562,13285,0,1759253967,12874.456163859992,15.89078289000463,53369.534817600004 2025-09-30,17:39:39.000,273,10991578,13125,0,1759253978,12871.990674399996,13.656208680004056,53367.77406336 2025-09-30,17:39:40.000,273,10991565,13165,0,1759253979,12871.855948199991,13.768994760001078,53367.69720504 2025-09-30,17:39:41.000,273,10991538,13485,0,1759253980,12871.977201779991,13.853584320000664,53367.641308080005 2025-09-30,17:39:42.000,273,10991532,13085,0,1759253981,12872.260126799993,13.867682579999382,53367.56444976001 2025-09-30,17:39:43.000,273,10991509,13205,0,1759253982,12872.63062384999,13.888829970004736,53367.52951416 2025-09-30,17:39:44.000,273,10991573,13445,0,1759253983,12872.98091197,13.8817808399981,53367.5085528 2025-09-30,17:39:45.000,273,10991541,13125,0,1759253984,12873.317727469992,13.860633450000023,53367.50156568 2025-09-30,17:39:46.000,273,10991501,13445,0,1759253985,12873.587179869988,13.71260171999893,53367.43169448 2025-09-30,17:39:47.000,273,10991560,13205,0,1759253986,12873.95094060999,13.599815640001907,53367.522527040004 2025-09-30,17:39:48.000,273,10991550,13245,0,1759253987,12874.206920389996,13.726699979997647,53367.522527040004 2025-09-30,17:39:49.000,273,10991519,13405,0,1759253988,12874.550472199997,13.909977360002813,53367.578424 2025-09-30,17:39:50.000,273,10991529,13165,0,1759253989,12874.840133529993,14.234237340002437,53367.58541112001 2025-09-30,17:39:51.000,273,10991619,13125,0,1759253990,12875.1567401,14.51620253999863,53367.57143688 2025-09-30,17:39:52.000,273,10991577,13205,0,1759253991,12875.41271987999,14.762922089998028,53367.66226944001 2025-09-30,17:39:53.000,273,10991561,13325,0,1759253992,12875.702381210001,14.97439599000063,53367.690217920004 2025-09-30,17:39:54.000,273,10991518,13125,0,1759253993,12875.870788959997,15.051936420000857,53367.655282319996 2025-09-30,17:39:55.000,273,10991554,13245,0,1759253994,12875.843843720002,15.044887290001498,53367.69720504 2025-09-30,17:39:56.000,273,10991524,13285,0,1759253995,12875.816898479992,15.016690770004061,53367.63432096001 2025-09-30,17:39:57.000,273,10991581,13005,0,1759253996,12876.012251469998,15.15062423999916,53367.655282319996 2025-09-30,17:39:58.000,273,10991552,13085,0,1759253997,12876.227813389989,15.376196400000481,53367.63432096001 2025-09-30,17:39:59.000,273,10991558,13085,0,1759253998,12876.59157412999,15.601768560001801,53367.72515352 2025-09-30,17:40:00.000,273,10991541,13285,0,1759253999,12876.962071180002,15.848488110001199,53367.760089120005 2025-09-30,17:40:01.000,273,10991553,13325,0,1759254000,12877.298886679993,16.20094460999826,53367.79502472 2025-09-30,17:40:02.000,273,10991566,13125,0,1759254001,12877.682856349995,16.609794150004745,53367.82996032001 2025-09-30,17:40:03.000,273,10991533,13245,0,1759254002,12878.060089710001,17.152577159999055,53367.93476712 2025-09-30,17:40:04.000,273,10991523,13445,0,1759254003,12878.295860559992,17.963227109998115,53367.99765120001 2025-09-30,17:40:05.000,273,10991539,13125,0,1759254004,12878.221761150002,19.239119639998535,53368.08149664 2025-09-30,17:40:06.000,273,10991567,13045,0,1759254005,12878.208288529997,20.388127830003214,53368.16534208001 2025-09-30,17:40:07.000,273,10991533,13605,0,1759254006,12878.268915319997,20.987303879999672,53368.277136 2025-09-30,17:40:08.000,273,10991585,13125,0,1759254007,12878.437323069993,21.156482999998843,53368.40290416001 2025-09-30,17:40:09.000,273,10991541,13205,0,1759254008,12878.565312959989,21.071893439999258,53368.51469808 2025-09-30,17:40:10.000,273,10991538,13165,0,1759254009,12878.464268309988,21.10008996000397,53368.577582160004 2025-09-30,17:40:11.000,273,10991530,13285,0,1759254010,12878.403641520003,21.311563859999296,53368.68238896 2025-09-30,17:40:12.000,273,10991578,13245,0,1759254011,12878.417114139993,21.544185149999976,53368.75226016 2025-09-30,17:40:13.000,273,10991546,13325,0,1759254012,12878.511422479998,21.889592519997677,53368.8710412 2025-09-30,17:40:14.000,273,10991531,13285,0,1759254013,12878.585521889989,22.256147280000732,53368.864054080004 2025-09-30,17:40:15.000,273,10991519,13285,0,1759254014,12878.74719332999,22.55925987000228,53368.912963920004 2025-09-30,17:40:16.000,273,10991579,13285,0,1759254015,12878.841501669995,22.566309000001638,53368.96187376 2025-09-30,17:40:17.000,273,10991537,13285,0,1759254016,12878.86844690999,22.531063350004843,53369.00379648001 2025-09-30,17:40:18.000,273,10991573,13085,0,1759254017,12878.700039159994,22.453522920004616,53368.96886088 2025-09-30,17:40:19.000,273,10991509,13085,0,1759254018,12878.639412369994,22.354835099999036,53368.98982224 2025-09-30,17:40:20.000,273,10991546,13405,0,1759254019,12878.572049269998,22.5381124800042,53368.98982224 2025-09-30,17:40:21.000,273,10991523,13165,0,1759254020,12878.646148679989,22.805979420001677,53369.031744960004 2025-09-30,17:40:22.000,273,10991558,13125,0,1759254021,12878.673093919999,23.31351677999919,53369.05969344 2025-09-30,17:40:23.000,273,10991578,13085,0,1759254022,12878.760665949994,23.398106339998776,53369.02475784001 2025-09-30,17:40:24.000,273,10991563,13325,0,1759254023,12878.78761118999,23.36286069000198,53368.982835120005 2025-09-30,17:40:25.000,273,10991575,13285,0,1759254024,12878.91560108,23.35581156000262,53369.0107836 2025-09-30,17:40:26.000,273,10991537,13165,0,1759254025,12879.01664573,23.228927219999605,53368.96187376 2025-09-30,17:40:27.000,273,10991561,13285,0,1759254026,12879.151371929991,23.123190270001942,53369.02475784001 2025-09-30,17:40:28.000,273,10991559,13365,0,1759254027,12879.211998719991,23.19368157000281,53368.94789952 2025-09-30,17:40:29.000,273,10991555,13485,0,1759254028,12879.272625509991,23.433351990002848,53368.87802832001 2025-09-30,17:40:30.000,273,10991559,13365,0,1759254029,12879.265889199996,23.398106339998776,53368.82911848 2025-09-30,17:40:31.000,273,10991570,13005,0,1759254030,12879.171580859991,23.299418520000472,53368.766234400005 2025-09-30,17:40:32.000,273,10991588,13125,0,1759254031,12879.00990941999,23.48974502999772,53368.73828592001 2025-09-30,17:40:33.000,273,10991542,13245,0,1759254032,12878.85497429,23.806955879997986,53368.647453360005 2025-09-30,17:40:34.000,273,10991575,13085,0,1759254033,12878.98970048999,23.806955879997986,53368.647453360005 2025-09-30,17:40:35.000,273,10991548,13445,0,1759254034,12879.13789931,23.53203981000115,53368.59155640001 2025-09-30,17:40:36.000,273,10991556,13285,0,1759254035,12879.387142779997,23.41220460000477,53368.5566208 2025-09-30,17:40:37.000,273,10991588,13205,0,1759254036,12879.501660050002,23.214828960000887,53368.59155640001 2025-09-30,17:40:38.000,273,10991552,13485,0,1759254037,12879.703749349988,23.32761503999791,53368.56360792 2025-09-30,17:40:49.000,273,10991528,13205,0,1759254048,12884.210340739992,25.40005925999867,53369.45795928001 2025-09-30,17:40:50.000,273,10991579,13205,0,1759254049,12884.695355059994,25.745466630003648,53369.5697532 2025-09-30,17:40:51.000,273,10991571,13285,0,1759254050,12885.375722370001,25.766614020001725,53369.80731528 2025-09-30,17:40:52.000,273,10991544,13245,0,1759254051,12886.056089679994,25.56923837999784,53369.99596752 2025-09-30,17:40:53.000,273,10991552,13325,0,1759254052,12886.493949830001,25.46350143000018,53370.0937872 2025-09-30,17:40:54.000,273,10991567,13445,0,1759254053,12886.756665920002,25.44940317000146,53370.3034008 2025-09-30,17:40:55.000,273,10991576,13125,0,1759254054,12887.005909389998,25.49169795000489,53370.38724624001 2025-09-30,17:40:56.000,273,10991539,13205,0,1759254055,12887.34272488999,25.49169795000489,53370.59685984 2025-09-30,17:40:57.000,273,10991587,13125,0,1759254056,12887.794057660001,25.46350143000018,53370.77153784001 2025-09-30,17:40:58.000,273,10991547,13125,0,1759254057,12887.969201719992,25.50579621000361,53370.81346056 2025-09-30,17:40:59.000,273,10991539,13765,0,1759254058,12888.090455299993,25.590385770003195,53370.93922872001 2025-09-30,17:41:00.000,273,10991542,13405,0,1759254059,12888.306017219998,25.717270109998935,53371.092945360004 2025-09-30,17:41:01.000,273,10991537,13525,0,1759254060,12888.6293601,25.823007060003874,53371.21871352 2025-09-30,17:41:02.000,273,10991530,13125,0,1759254061,12888.8314494,25.766614020001725,53371.260636240004 2025-09-30,17:41:03.000,273,10991537,13285,0,1759254062,12888.838185709996,25.928744010001537,53371.33749456 2025-09-30,17:41:04.000,273,10991569,13205,0,1759254063,12889.013329770001,25.978087920004327,53371.3864044 2025-09-30,17:41:05.000,273,10991530,13245,0,1759254064,12889.107638109992,25.89349836000474,53371.46326272 2025-09-30,17:41:06.000,273,10991561,13085,0,1759254065,12889.309727409993,25.92169488000218,53371.46326272 2025-09-30,17:41:07.000,273,10991560,13085,0,1759254066,12889.565707189999,26.1472670400035,53371.55409528 2025-09-30,17:41:08.000,273,10991593,12965,0,1759254067,12889.84189589999,26.31644616000267,53371.64492784 2025-09-30,17:41:09.000,273,10991573,13245,0,1759254068,12889.88231375999,26.43628136999905,53371.67986344 2025-09-30,17:41:10.000,273,10991546,13045,0,1759254069,12890.05072151,26.245954860001802,53371.7008248 2025-09-30,17:41:11.000,273,10991523,13165,0,1759254070,12890.259547119997,25.963989659998333,53371.763708880004 2025-09-30,17:41:12.000,273,10991550,13085,0,1759254071,12890.306701289992,25.526943600001687,53371.82659296001 2025-09-30,17:41:13.000,273,10991555,13205,0,1759254072,12890.239338189996,25.21678188000078,53371.81960584 2025-09-30,17:41:14.000,273,10991523,13245,0,1759254073,12890.171975090001,24.920718419998593,53371.82659296001 2025-09-30,17:41:15.000,273,10991545,13725,0,1759254074,12890.05072151,24.69514626000455,53371.9104384 2025-09-30,17:41:16.000,273,10991544,13205,0,1759254075,12889.936204239995,24.779735820004134,53371.89646416001 2025-09-30,17:41:17.000,273,10991528,13205,0,1759254076,12889.774532799995,24.885472770001797,53371.9104384 2025-09-30,17:41:18.000,273,10991533,13205,0,1759254077,12889.565707189999,25.139241450000554,53371.903451280006 2025-09-30,17:41:29.000,273,10991605,13245,0,1759254088,12891.18242158999,25.49874708000425,53372.336652720005 2025-09-30,17:41:30.000,273,10991532,13405,0,1759254089,12891.532709710002,26.0344809599992,53372.37857544001 2025-09-30,17:41:31.000,273,10991527,13205,0,1759254090,12891.761744249998,26.471527020003123,53372.56722768001 2025-09-30,17:41:32.000,273,10991534,13085,0,1759254091,12892.18613178,26.922671339998487,53372.65806024 2025-09-30,17:41:33.000,273,10991554,13205,0,1759254092,12892.691355030001,27.239882189998752,53372.790815520006 2025-09-30,17:41:34.000,273,10991546,13165,0,1759254093,12892.967543739993,27.564142169998377,53373.007416240005 2025-09-30,17:41:35.000,273,10991553,13085,0,1759254094,12893.45929436999,28.12807256999804,53373.15414576 2025-09-30,17:41:36.000,273,10991558,13245,0,1759254095,12894.045353339992,28.804789050002,53373.42664344 2025-09-30,17:41:37.000,273,10991552,13365,0,1759254096,12894.66509386,29.178392940004414,53373.59433432 2025-09-30,17:41:38.000,273,10991557,13245,0,1759254097,12895.271361760002,29.347572060003586,53373.85285776 2025-09-30,17:41:39.000,273,10991512,13125,0,1759254098,12895.78332132,29.326424669998232,53374.04151 2025-09-30,17:41:40.000,273,10991530,13205,0,1759254099,12896.08645527,29.284129890002077,53374.29304632001 2025-09-30,17:41:41.000,273,10991519,13165,0,1759254100,12896.18749992,29.291179020001437,53374.50265992 2025-09-30,17:41:42.000,273,10991560,13085,0,1759254101,12896.248126710001,29.100852510004188,53374.69829928 2025-09-30,17:41:43.000,273,10991555,13205,0,1759254102,12896.133609439996,29.298228150000796,53374.94284848001 2025-09-30,17:41:44.000,273,10991591,13085,0,1759254103,12895.98541062,29.601340740002342,53375.18041056001 2025-09-30,17:41:45.000,273,10991526,13165,0,1759254104,12895.94499276,30.02428854000027,53375.44592112001 2025-09-30,17:41:46.000,273,10991546,13085,0,1759254105,12896.16729099,30.419039820000762,53375.620599120004 2025-09-30,17:41:47.000,273,10991501,13045,0,1759254106,12896.504106489992,30.42608895000012,53375.88610968 2025-09-30,17:41:48.000,273,10991564,13445,0,1759254107,12896.672514239988,30.503629380000348,53376.13764600001 2025-09-30,17:41:59.000,273,10991589,13085,0,1759254118,12894.139661679998,27.803812589998415,53378.33160168 2025-09-30,17:42:00.000,273,10991573,13285,0,1759254119,12892.994488980003,27.72627215999819,53378.35955016 2025-09-30,17:42:01.000,273,10991548,12885,0,1759254120,12892.064878199999,27.747419550003542,53378.436408479996 2025-09-30,17:42:02.000,273,10991587,13045,0,1759254121,12891.283466239991,27.94479519000015,53378.492305440006 2025-09-30,17:42:03.000,273,10991544,13285,0,1759254122,12890.508790589993,28.17036735000147,53378.48531832001 2025-09-30,17:42:04.000,273,10991546,13125,0,1759254123,12889.72737863,28.508725589999813,53378.52724104 2025-09-30,17:42:05.000,273,10991524,13245,0,1759254124,12888.999857149996,28.917575129999022,53378.56217664001 2025-09-30,17:42:06.000,273,10991587,13045,0,1759254125,12888.130873159993,29.100852510004188,53378.590125120005 2025-09-30,17:42:07.000,273,10991606,13205,0,1759254126,12887.140635589989,29.02331208000396,53378.63204784001 2025-09-30,17:42:08.000,273,10991586,13325,0,1759254127,12885.921363479989,28.81888731000072,53378.6180736 2025-09-30,17:42:09.000,273,10991600,13005,0,1759254128,12884.479793140003,28.790690790003282,53378.6180736 2025-09-30,17:42:10.000,273,10991542,13285,0,1759254129,12882.964123389997,28.487578200001735,53378.56217664001 2025-09-30,17:42:11.000,273,10991574,13165,0,1759254130,12881.461926259995,28.318399080002564,53378.45038272 2025-09-30,17:42:12.000,273,10991555,13005,0,1759254131,12880.0742464,28.247907780001697,53378.34557592001 2025-09-30,17:42:13.000,273,10991545,13045,0,1759254132,12878.841501669995,28.283153429998492,53378.14294944 2025-09-30,17:42:14.000,273,10991565,13325,0,1759254133,12877.79063730999,28.36069385999872,53377.99621992 2025-09-30,17:42:15.000,273,10991558,13245,0,1759254134,12876.921653320001,28.558069500002603,53377.870451760005 2025-09-30,17:42:16.000,273,10991536,13005,0,1759254135,12876.072878259998,28.85413296000479,53377.68878664 2025-09-30,17:42:17.000,273,10991593,13285,0,1759254136,12875.13653117,29.333473800004867,53377.535070000005 2025-09-30,17:42:18.000,273,10991589,13245,0,1759254137,12874.03851264,30.0665833200037,53377.26955944001 2025-09-30,17:42:19.000,273,10991560,13285,0,1759254138,12872.85965839,31.173296729997674,53377.14379128001 2025-09-30,17:42:20.000,273,10991589,13085,0,1759254139,12871.909838679996,32.08968363000167,53376.87828072 2025-09-30,17:42:21.000,273,10991549,13285,0,1759254140,12870.872446939997,32.85803880000458,53376.66168 2025-09-30,17:42:22.000,273,10991613,13005,0,1759254141,12869.734010549997,33.27393747000315,53376.46604064 2025-09-30,17:42:23.000,273,10991524,13045,0,1759254142,12868.777454529998,33.40082180999889,53376.16559448001 2025-09-30,17:42:24.000,273,10991536,13125,0,1759254143,12867.692908619989,33.50655876000383,53375.976942240006 2025-09-30,17:42:25.000,273,10991567,13165,0,1759254144,12866.520790679999,33.288035730001866,53375.66950896 2025-09-30,17:42:26.000,273,10991555,13165,0,1759254145,12865.187001299993,32.942628360004164,53375.39002416 2025-09-30,17:42:27.000,273,10991542,13045,0,1759254146,12863.819530369998,32.484434910002165,53375.07560376 2025-09-30,17:42:28.000,273,10991572,13445,0,1759254147,12862.660885049998,31.98394668000401,53374.71926064 2025-09-30,17:42:29.000,273,10991593,13085,0,1759254148,12861.704329029999,31.568048009998165,53374.39086600001 2025-09-30,17:42:30.000,273,10991585,13365,0,1759254149,12860.922917069991,31.2508371599979,53373.9716388 2025-09-30,17:42:31.000,273,10991553,13125,0,1759254150,12860.343594409998,31.08165803999873,53373.63625704 2025-09-30,17:42:32.000,273,10991607,13205,0,1759254151,12859.818162229996,31.12395282000216,53373.31484952001 2025-09-30,17:42:33.000,273,10991564,13405,0,1759254152,12859.36682946,31.412967149997712,53372.98645488 2025-09-30,17:42:34.000,273,10991557,13045,0,1759254153,12858.922232999998,32.026241460000165,53372.672034480005 2025-09-30,17:42:35.000,273,10991524,13245,0,1759254154,12858.544999639991,32.58312273000047,53372.37857544001 2025-09-30,17:42:36.000,273,10991474,13005,0,1759254155,12857.857896019988,32.92853009999817,53372.05716792 2025-09-30,17:42:37.000,273,10991609,13165,0,1759254156,12857.137110849995,33.23164268999972,53371.833580080005 2025-09-30,17:42:38.000,273,10991524,13285,0,1759254157,12856.322017339997,33.288035730001866,53371.56108240001 2025-09-30,17:42:39.000,273,10991583,13605,0,1759254158,12855.614704789994,33.13295487000141,53371.260636240004 2025-09-30,17:42:40.000,273,10991507,13205,0,1759254159,12855.271152979993,32.92148096999881,53371.08595824001 2025-09-30,17:42:41.000,273,10991561,13045,0,1759254160,12855.116217850002,32.829842279999866,53370.78551208 2025-09-30,17:42:42.000,273,10991534,13285,0,1759254161,12855.143163089997,32.99902139999904,53370.47109168 2025-09-30,17:42:43.000,273,10991582,13285,0,1759254162,12855.385670249998,33.28098660000251,53370.24051672 2025-09-30,17:42:44.000,273,10991558,13285,0,1759254163,12855.6888042,33.73918005000451,53369.97500616 2025-09-30,17:42:45.000,273,10991594,12925,0,1759254164,12856.335489960002,34.44409304999863,53369.76539256001 2025-09-30,17:42:46.000,273,10991545,13245,0,1759254165,12857.20447394999,35.00802344999829,53369.61866304 2025-09-30,17:42:47.000,273,10991533,13125,0,1759254166,12858.05998531999,35.40982385999814,53369.45097216 2025-09-30,17:42:48.000,273,10991546,13285,0,1759254167,12858.774034180002,35.98080339000444,53369.24135856001 2025-09-30,17:42:49.000,273,10991580,13525,0,1759254168,12859.33988421999,36.15703164000297,53369.080654800004 2025-09-30,17:42:50.000,273,10991597,13125,0,1759254169,12859.979833669997,36.04424555999867,53368.89898968 2025-09-30,17:42:51.000,273,10991557,13485,0,1759254170,12860.956598619996,35.607199500002025,53368.82911848 2025-09-30,17:42:52.000,273,10991568,13165,0,1759254171,12862.08156238999,34.965728670002136,53368.67540184 2025-09-30,17:42:53.000,273,10991524,13245,0,1759254172,12863.15937198999,34.331306970001606,53368.58456928 2025-09-30,17:42:54.000,273,10991562,13245,0,1759254173,12864.142873249999,33.929506560001755,53368.49373672 2025-09-30,17:42:55.000,273,10991570,12925,0,1759254174,12865.085956649993,33.485411369998474,53368.44482688 2025-09-30,17:42:56.000,273,10991542,13205,0,1759254175,12865.981885879992,32.96377575000224,53368.312071600005 2025-09-30,17:42:57.000,273,10991570,13165,0,1759254176,12866.74308891,32.54787708000367,53368.16534208001 2025-09-30,17:42:58.000,273,10991573,13325,0,1759254177,12867.511028249988,32.068536240003596,53368.08149664 2025-09-30,17:42:59.000,273,10991592,13205,0,1759254178,12867.989306259995,31.680834090002463,53368.01861256001 2025-09-30,17:43:00.000,273,10991555,13125,0,1759254179,12868.467584270002,31.10985456000344,53367.87188304001 2025-09-30,17:43:01.000,273,10991582,13285,0,1759254180,12869.01322537999,30.560022420002497,53367.73912776 2025-09-30,17:43:02.000,273,10991524,13205,0,1759254181,12869.612756969997,29.876256809999177,53367.578424 2025-09-30,17:43:03.000,273,10991537,13125,0,1759254182,12870.138189149999,29.21363859000121,53367.46663008001 2025-09-30,17:43:04.000,273,10991577,13085,0,1759254183,12870.387432619995,28.607413409998117,53367.305926320005 2025-09-30,17:43:05.000,273,10991544,13165,0,1759254184,12870.51542250999,28.135121700004674,53367.18015816001 2025-09-30,17:43:06.000,273,10991578,13005,0,1759254185,12870.636676089991,27.972991710004862,53366.99150592001 2025-09-30,17:43:07.000,273,10991535,13085,0,1759254186,12870.59625822999,28.0011882300023,53366.88669912 2025-09-30,17:43:08.000,273,10991548,13285,0,1759254187,12870.62320347,27.98708997000358,53366.78887944 2025-09-30,17:43:09.000,273,10991566,13125,0,1759254188,12870.757929669991,28.015286490001017,53366.71202112 2025-09-30,17:43:10.000,273,10991607,13165,0,1759254189,12870.933073729997,28.22676039000362,53366.55131736 2025-09-30,17:43:11.000,273,10991588,12925,0,1759254190,12871.128426720003,28.663806450000266,53366.43253632 2025-09-30,17:43:12.000,273,10991549,12885,0,1759254191,12871.290098159989,29.22773684999993,53366.37663936 2025-09-30,17:43:13.000,273,10991572,13165,0,1759254192,12871.229471369988,29.946748110000044,53366.2858068 2025-09-30,17:43:14.000,273,10991521,13165,0,1759254193,12871.135163029998,30.60231719999865,53366.1111288 2025-09-30,17:43:15.000,273,10991565,13445,0,1759254194,12870.906128490002,30.990019349999784,53366.02029624 2025-09-30,17:43:16.000,273,10991569,13445,0,1759254195,12870.48174096,31.24378802999854,53365.95741216001 2025-09-30,17:43:17.000,273,10991605,13245,0,1759254196,12870.043880809993,31.35657411000284,53365.74081144001 2025-09-30,17:43:18.000,273,10991580,13245,0,1759254197,12869.491503389996,31.455261930001143,53365.70587584 2025-09-30,17:43:19.000,273,10991565,13125,0,1759254198,12869.019961689999,31.617391920000955,53365.60106904001 2025-09-30,17:43:20.000,273,10991581,12925,0,1759254199,12868.548419990002,31.98394668000401,53365.52421072001 2025-09-30,17:43:21.000,273,10991575,12965,0,1759254200,12868.278967589991,32.38574709000386,53365.412416800005 2025-09-30,17:43:22.000,273,10991565,13325,0,1759254201,12868.110559839995,32.836891409999225,53365.30761000001 2025-09-30,17:43:23.000,273,10991569,13205,0,1759254202,12868.05666935999,33.40787093999825,53365.26568728001 2025-09-30,17:43:24.000,273,10991582,13205,0,1759254203,12868.029724119995,33.929506560001755,53365.2726744 2025-09-30,17:43:25.000,273,10991596,13165,0,1759254204,12867.89499791999,34.54278087000421,53365.23075168 2025-09-30,17:43:26.000,273,10991599,12805,0,1759254205,12867.713117549989,35.35343082000327,53365.20979032 2025-09-30,17:43:27.000,273,10991562,13165,0,1759254206,12867.564918729993,36.14998251000361,53365.18184184 2025-09-30,17:43:28.000,273,10991598,13405,0,1759254207,12867.457137769998,36.81260073000158,53365.2028032 2025-09-30,17:43:29.000,273,10991571,12925,0,1759254208,12867.255048469997,37.29899070000101,53365.195816080006 2025-09-30,17:43:30.000,273,10991584,13045,0,1759254209,12866.88455142,37.750135020003654,53365.23075168 2025-09-30,17:43:31.000,273,10991580,13285,0,1759254210,12866.581417469999,38.19423020999966,53365.174854720004 2025-09-30,17:43:32.000,273,10991476,13085,0,1759254211,12866.487109129994,38.511441059999925,53365.11197064 2025-09-30,17:43:33.000,273,10991590,13405,0,1759254212,12866.433218649989,38.65947279000102,53365.13991912001 2025-09-30,17:43:34.000,273,10991618,13285,0,1759254213,12866.608362709994,38.694718439997814,53365.132932 2025-09-30,17:43:35.000,273,10991560,13125,0,1759254214,12866.73635259999,38.59603061999951,53365.04908656001 2025-09-30,17:43:36.000,273,10991536,13285,0,1759254215,12866.92496928,38.41275324000162,53365.05607368 2025-09-30,17:43:37.000,273,10991613,13365,0,1759254216,12867.106849650001,38.158984560002864,53365.07004792001 2025-09-30,17:43:38.000,273,10991587,13125,0,1759254217,12867.248312160002,37.99685457000305,53365.05607368 2025-09-30,17:43:39.000,273,10991625,13045,0,1759254218,12867.585127659993,38.03210021999985,53364.9931896 2025-09-30,17:43:40.000,273,10991583,13285,0,1759254219,12868.07687828999,38.29291802999796,53365.02113808001 2025-09-30,17:43:41.000,273,10991556,13245,0,1759254220,12868.568628920002,38.65242366000166,53365.0630608 2025-09-30,17:43:42.000,273,10991553,13325,0,1759254221,12869.10079741,38.97668364000128,53365.04209944 2025-09-30,17:43:43.000,273,10991543,13005,0,1759254222,12869.632965899997,39.329140139998344,53365.125944880005 2025-09-30,17:43:44.000,273,10991552,13125,0,1759254223,12870.306596899994,39.73798968000483,53365.27966152 2025-09-30,17:43:45.000,273,10991552,13005,0,1759254224,12871.027382070002,40.08339705000253,53365.363506960006 2025-09-30,17:43:46.000,273,10991600,13525,0,1759254225,12871.855948199991,40.372411379998084,53365.48927512 2025-09-30,17:43:47.000,273,10991566,13285,0,1759254226,12872.67104170999,40.51339397999982,53365.698888720006 2025-09-30,17:43:48.000,273,10991591,13245,0,1759254227,12873.257100679992,40.48519746000238,53365.89452808 2025-09-30,17:43:49.000,273,10991564,13245,0,1759254228,12873.573707249998,40.32306747000257,53366.146064399996 2025-09-30,17:43:50.000,273,10991580,13205,0,1759254229,12873.560234629993,40.182084870000836,53366.39760072 2025-09-30,17:43:51.000,273,10991580,13085,0,1759254230,12873.270573299997,40.09044618000189,53366.62118856 2025-09-30,17:43:52.000,273,10991609,13205,0,1759254231,12872.71819588,40.16093748000276,53366.84477640001 2025-09-30,17:43:53.000,273,10991593,13485,0,1759254232,12872.024355950001,40.45700093999767,53367.10329984 2025-09-30,17:43:54.000,273,10991587,13205,0,1759254233,12871.269889229989,40.85175221999816,53367.36182328 2025-09-30,17:43:55.000,273,10991655,13285,0,1759254234,12870.35375106999,41.514370440003404,53367.522527040004 2025-09-30,17:43:56.000,273,10991548,13045,0,1759254235,12869.329831949995,42.275676479999674,53367.73214064001 2025-09-30,17:43:57.000,273,10991500,13085,0,1759254236,12868.299176519991,43.24140728999919,53367.91380576 2025-09-30,17:43:58.000,273,10991564,13245,0,1759254237,12867.416719909997,44.34107157000108,53368.095470880005 2025-09-30,17:43:59.000,273,10991567,13325,0,1759254238,12866.749825219995,45.55352192999999,53368.193290560004 2025-09-30,17:44:00.000,273,10991551,13285,0,1759254239,12866.278283519998,46.660235340001236,53368.29809736 2025-09-30,17:44:01.000,273,10991552,13165,0,1759254240,12865.988622190001,47.64711353999883,53368.50771096 2025-09-30,17:44:02.000,273,10991550,13005,0,1759254241,12865.820214439991,48.45071435999853,53368.57059504001 2025-09-30,17:44:03.000,273,10991582,13205,0,1759254242,12865.732642409996,49.042841280002904,53368.766234400005 2025-09-30,17:44:04.000,273,10991611,13405,0,1759254243,12865.7259061,49.45873995000147,53368.85007984 2025-09-30,17:44:05.000,273,10991517,13285,0,1759254244,12865.833687059996,49.740705149997666,53369.080654800004 2025-09-30,17:44:06.000,273,10991591,13205,0,1759254245,12865.988622190001,49.93808079000155,53369.21341008001 2025-09-30,17:44:07.000,273,10991527,13165,0,1759254246,12866.210920420002,50.072014260003925,53369.37411384 2025-09-30,17:44:08.000,273,10991600,13365,0,1759254247,12866.480372819999,50.093161650002,53369.50686912001 2025-09-30,17:44:09.000,273,10991573,13205,0,1759254248,12866.72287998,50.093161650002,53369.7094956 2025-09-30,17:44:10.000,273,10991547,13165,0,1759254249,12866.911496659995,49.98742470000434,53369.83526376 2025-09-30,17:44:11.000,273,10991577,13165,0,1759254250,12867.04622286,49.853491230001964,53370.037890240004 2025-09-30,17:44:12.000,273,10991589,13245,0,1759254251,12867.477346699998,49.76890167000238,53370.21256824 2025-09-30,17:44:13.000,273,10991566,13165,0,1759254252,12867.86131637,49.839392970003246,53370.373272000004 2025-09-30,17:44:14.000,273,10991489,13285,0,1759254253,12868.467584270002,50.00857209000242,53370.53397576001 2025-09-30,17:44:15.000,273,10991611,13205,0,1759254254,12869.13447895999,50.31873381000332,53370.74358936 2025-09-30,17:44:16.000,273,10991576,13125,0,1759254255,12869.734010549997,50.45266727999842,53370.91128024 2025-09-30,17:44:17.000,273,10991516,13005,0,1759254256,12870.25944273,50.664141180001025,53371.092945360004 2025-09-30,17:44:18.000,273,10991572,13245,0,1759254257,12870.757929669991,50.91790985999978,53371.29557184 2025-09-30,17:44:19.000,273,10991619,13325,0,1759254258,12871.337252329999,51.32675939999899,53371.568069520006 2025-09-30,17:44:20.000,273,10991555,13325,0,1759254259,12871.943520230001,51.749707200004195,53371.77768312001 2025-09-30,17:44:21.000,273,10991576,13165,0,1759254260,12872.590205989989,52.348883250000654,53371.99428384001 2025-09-30,17:44:22.000,273,10991554,13165,0,1759254261,12873.149319719996,52.9974032099999,53372.217871680004 2025-09-30,17:44:23.000,273,10991561,13005,0,1759254262,12873.681488209993,53.610677520002355,53372.39953680001 2025-09-30,17:44:24.000,273,10991563,13365,0,1759254263,12874.085666809995,53.98428141000477,53372.65806024 2025-09-30,17:44:25.000,273,10991572,13085,0,1759254264,12874.422482310001,54.005428800002846,53372.83273824001 2025-09-30,17:44:26.000,273,10991552,13125,0,1759254265,12874.422482310001,53.610677520002355,53373.02837760001 2025-09-30,17:44:27.000,273,10991564,13085,0,1759254266,12874.085666809995,52.89166626000224,53373.21702984001 2025-09-30,17:44:28.000,273,10991581,12965,0,1759254267,12873.513080459998,51.932984580002085,53373.32882376 2025-09-30,17:44:29.000,273,10991579,13285,0,1759254268,12872.75187742999,50.896762470001704,53373.440617680004 2025-09-30,17:44:30.000,273,10991587,13085,0,1759254269,12872.017619639992,49.93103166000219,53373.4476048 2025-09-30,17:44:31.000,273,10991586,13165,0,1759254270,12871.458505909999,49.042841280002904,53373.49651464 2025-09-30,17:44:32.000,273,10991532,13285,0,1759254271,12871.020645759992,48.2392404600032,53373.50350176001 2025-09-30,17:44:33.000,273,10991580,13245,0,1759254272,12870.62320347,47.67531006000354,53373.45459192001 2025-09-30,17:44:34.000,273,10991571,13445,0,1759254273,12870.61646715999,47.527278330002446,53373.391707840005 2025-09-30,17:44:35.000,273,10991574,13205,0,1759254274,12870.986964210002,47.66826093000418,53373.32183664 2025-09-30,17:44:36.000,273,10991570,13165,0,1759254275,12871.69427675999,48.00661917000252,53373.25895256 2025-09-30,17:44:37.000,273,10991586,13045,0,1759254276,12872.69125063999,48.42956697000045,53373.19606848001 2025-09-30,17:44:38.000,273,10991595,12965,0,1759254277,12873.944204299994,48.73972869000136,53373.18209424 2025-09-30,17:44:39.000,273,10991592,13325,0,1759254278,12875.29820261,48.90185868000117,53373.18209424 2025-09-30,17:44:40.000,273,10991570,12965,0,1759254279,12876.504002099995,48.89480955000181,53373.14017152 2025-09-30,17:44:41.000,273,10991584,13245,0,1759254280,12877.59528432,48.76792520999879,53373.19606848001 2025-09-30,17:44:42.000,273,10991585,13125,0,1759254281,12878.565312959989,48.67628651999985,53373.25196544 2025-09-30,17:44:43.000,273,10991574,13365,0,1759254282,12879.494923739992,48.633991740003694,53373.33581088001 2025-09-30,17:44:44.000,273,10991580,13125,0,1759254283,12880.384116659996,48.6198934799977,53373.391707840005 2025-09-30,17:44:45.000,273,10991561,13285,0,1759254284,12881.27330958,48.753826950000075,53373.45459192001 2025-09-30,17:44:46.000,273,10991563,13325,0,1759254285,12882.142293569988,48.986448240000755,53373.57337296001 2025-09-30,17:44:47.000,273,10991612,13125,0,1759254286,12882.802451949996,49.331855609998456,53373.67119264001 2025-09-30,17:44:48.000,273,10991624,12965,0,1759254287,12883.260521030003,49.76185254000302,53373.81093504 2025-09-30,17:44:49.000,273,10991578,13245,0,1759254288,12883.415456159993,50.551355100004,53373.894780480005 2025-09-30,17:44:50.000,273,10991575,13005,0,1759254289,12883.516500809994,51.7356089399982,53374.02054864 2025-09-30,17:44:51.000,273,10991560,13165,0,1759254290,12883.75227166,53.159533199999714,53374.20221376001 2025-09-30,17:44:52.000,273,10991600,13125,0,1759254291,12884.196868120001,54.76673483999912,53374.36990464001 2025-09-30,17:44:53.000,273,10991541,12845,0,1759254292,12884.87049912,56.148364320004475,53374.52362128 2025-09-30,17:44:54.000,273,10991569,13285,0,1759254293,12885.517184880002,57.1634390399995,53374.75419624001 2025-09-30,17:44:55.000,273,10991526,12765,0,1759254294,12886.10998016,57.71327118000045,53374.91490000001 2025-09-30,17:44:56.000,273,10991558,12845,0,1759254295,12886.446795659991,57.84720465000282,53375.16643632 2025-09-30,17:44:57.000,273,10991577,13045,0,1759254296,12886.547840309991,57.70622205000109,53375.39002416 2025-09-30,17:44:58.000,273,10991553,13165,0,1759254297,12886.568049239992,57.52999380000256,53375.5786764 2025-09-30,17:44:59.000,273,10991607,13085,0,1759254298,12886.621939719997,57.51589554000384,53375.76034152001 2025-09-30,17:45:00.000,273,10991533,13365,0,1759254299,12886.918337360003,57.69917292000173,53375.87912256001 2025-09-30,17:45:01.000,273,10991554,13085,0,1759254300,12887.32925227,57.98818725000456,53376.01886496001 2025-09-30,17:45:02.000,273,10991560,13245,0,1759254301,12887.969201719992,58.418184180001845,53376.123671760004 2025-09-30,17:45:03.000,273,10991531,12965,0,1759254302,12888.82471308999,58.96801632000279,53376.24943992 2025-09-30,17:45:04.000,273,10991586,13165,0,1759254303,12889.855368519995,59.581290629997966,53376.29834976 2025-09-30,17:45:05.000,273,10991510,13285,0,1759254304,12891.02075014999,60.13817189999827,53376.40315656001 2025-09-30,17:45:06.000,273,10991592,12965,0,1759254305,12892.213077019995,60.56816883000283,53376.459053520004 2025-09-30,17:45:07.000,273,10991559,13085,0,1759254306,12893.223523519999,60.82193751000159,53376.54988608001 2025-09-30,17:45:08.000,273,10991561,12845,0,1759254307,12893.944308689992,60.77964272999816,53376.626744400004 2025-09-30,17:45:09.000,273,10991547,13125,0,1759254308,12894.395641459989,60.561119700003474,53376.65469288 2025-09-30,17:45:10.000,273,10991571,13085,0,1759254309,12894.73919326999,60.19456494000042,53376.759499679996 2025-09-30,17:45:11.000,273,10991572,13165,0,1759254310,12895.096217699996,59.74342061999778,53376.80840952001 2025-09-30,17:45:12.000,273,10991569,13365,0,1759254311,12895.507132609993,59.08080239999981,53376.815396640006 2025-09-30,17:45:13.000,273,10991628,13205,0,1759254312,12895.971937999995,58.192612020000524,53376.88526784001 2025-09-30,17:45:14.000,273,10991521,13165,0,1759254313,12896.416534459997,57.12819339000271,53376.864306480005 2025-09-30,17:45:15.000,273,10991536,12965,0,1759254314,12896.813976749989,55.873448250000365,53376.89924208 2025-09-30,17:45:16.000,273,10991519,13285,0,1759254315,12897.15752855999,54.653948760002095,53376.962126160004 2025-09-30,17:45:17.000,273,10991585,13245,0,1759254316,12897.420244649991,53.58248099999764,53376.962126160004 2025-09-30,17:45:18.000,273,10991545,13245,0,1759254317,12897.669488120002,52.757732789999864,53377.07392008001 2025-09-30,17:45:19.000,273,10991600,13165,0,1759254318,12897.959149449998,52.31363760000386,53377.05994584 2025-09-30,17:45:20.000,273,10991534,12885,0,1759254319,12898.450900079995,52.158556740003405,53377.13680416 2025-09-30,17:45:21.000,273,10991594,13205,0,1759254320,12899.117794769998,52.158556740003405,53377.23462384 2025-09-30,17:45:22.000,273,10991540,13285,0,1759254321,12899.818371009991,52.052819789998466,53377.36039200001 2025-09-30,17:45:23.000,273,10991561,13045,0,1759254322,12900.458320459999,51.714461550000124,53377.47218592 2025-09-30,17:45:24.000,273,10991552,13445,0,1759254323,12900.88270799,51.0447942000028,53377.6398768 2025-09-30,17:45:25.000,273,10991570,13285,0,1759254324,12901.064588360001,50.05086686999857,53377.821541920006 2025-09-30,17:45:26.000,273,10991542,12925,0,1759254325,12901.057852049991,48.760876079999434,53377.99621992 2025-09-30,17:45:27.000,273,10991602,13205,0,1759254326,12900.970280019996,47.49908180999773,53378.21980776 2025-09-30,17:45:28.000,273,10991554,13245,0,1759254327,12900.84229013,46.35007362000033,53378.46435696001 2025-09-30,17:45:29.000,273,10991537,13285,0,1759254328,12900.86249906,45.37729368000146,53378.65300920001 2025-09-30,17:45:30.000,273,10991584,13125,0,1759254329,12900.97701632999,44.74992111000029,53378.89057128 2025-09-30,17:45:31.000,273,10991610,13085,0,1759254330,12901.320568139992,44.348120700000436,53379.15608184001 2025-09-30,17:45:32.000,273,10991638,13285,0,1759254331,12901.603493159993,44.122548539999116,53379.42159240001 2025-09-30,17:45:33.000,273,10991566,12965,0,1759254332,12901.83926401,44.09435202000168,53379.60325752 2025-09-30,17:45:34.000,273,10991532,13045,0,1759254333,12902.048089619995,44.298776789997646,53379.8408196 2025-09-30,17:45:35.000,273,10991534,13085,0,1759254334,12902.317542019991,44.933198489998176,53380.09235592001 2025-09-30,17:45:36.000,273,10991598,13285,0,1759254335,12902.688039070003,45.96942059999856,53380.42773768001 2025-09-30,17:45:37.000,273,10991588,13205,0,1759254336,12903.11916291,47.315804429999844,53380.69324824001 2025-09-30,17:45:38.000,273,10991552,13445,0,1759254337,12903.644595090002,48.78907260000415,53381.007668640006 2025-09-30,17:45:39.000,273,10991517,13125,0,1759254338,12904.170027269989,50.198898599999666,53381.273179200005 2025-09-30,17:45:40.000,273,10991593,13085,0,1759254339,12904.52031539,51.28446462000284,53381.56663824 2025-09-30,17:45:41.000,273,10991561,13085,0,1759254340,12904.628096349996,52.13036021999869,53381.86708440001 2025-09-30,17:45:42.000,273,10991540,13085,0,1759254341,12904.466424909995,52.701339749997715,53382.18849192 2025-09-30,17:45:43.000,273,10991534,13285,0,1759254342,12904.116136789999,53.13838581000164,53382.5308608 2025-09-30,17:45:44.000,273,10991557,13285,0,1759254343,12903.732167119997,53.53313709000213,53382.80335848001 2025-09-30,17:45:45.000,273,10991560,13285,0,1759254344,12903.31451589999,53.94198663000134,53383.07585616 2025-09-30,17:45:46.000,273,10991574,13285,0,1759254345,12902.957491469999,54.33673791000183,53383.355340960006 2025-09-30,17:45:47.000,273,10991543,13325,0,1759254346,12902.600467039993,54.62575224000466,53383.62783864 2025-09-30,17:45:48.000,273,10991565,13445,0,1759254347,12902.297333089991,54.81607875000191,53383.837452240004 2025-09-30,17:45:49.000,273,10991520,13165,0,1759254348,12902.00093545,54.837226139999984,53384.08898856 2025-09-30,17:45:50.000,273,10991547,13205,0,1759254349,12901.347513380002,54.7173909300036,53384.28462792001 2025-09-30,17:45:51.000,273,10991522,13325,0,1759254350,12900.492002009989,54.63985050000338,53384.557125600004 2025-09-30,17:45:52.000,273,10991608,13205,0,1759254351,12899.46134658,54.7526365800004,53384.64795816001 2025-09-30,17:45:53.000,273,10991541,13045,0,1759254352,12898.40374591,54.98525787000108,53384.8016748 2025-09-30,17:45:54.000,273,10991594,13125,0,1759254353,12897.460662509991,55.38705828000093,53384.92744296 2025-09-30,17:45:55.000,273,10991530,13325,0,1759254354,12896.753349959989,55.880497379999724,53385.01827552 2025-09-30,17:45:56.000,273,10991595,13245,0,1759254355,12896.207708850001,56.30344517999765,53385.09513384 2025-09-30,17:45:57.000,273,10991634,13365,0,1759254356,12895.86415704,56.71229472000414,53385.20692776 2025-09-30,17:45:58.000,273,10991529,13165,0,1759254357,12895.446505819993,57.07180035000056,53385.297760320005 2025-09-30,17:45:59.000,273,10991605,13365,0,1759254358,12894.914337329996,57.374912940002105,53385.297760320005 2025-09-30,17:46:00.000,273,10991601,13285,0,1759254359,12894.335014669989,57.64982900999894,53385.38859288001 2025-09-30,17:46:01.000,273,10991548,13245,0,1759254360,12893.70853784,58.05162941999879,53385.4305156 2025-09-30,17:46:02.000,273,10991561,13005,0,1759254361,12893.331304479994,58.460478959998,53385.52134816 2025-09-30,17:46:03.000,273,10991588,13245,0,1759254362,12893.082061009998,58.86227936999785,53385.57724512001 2025-09-30,17:46:04.000,273,10991571,13285,0,1759254363,12892.785663369992,59.003261969999585,53385.59820648 2025-09-30,17:46:05.000,273,10991564,12925,0,1759254364,12892.34780322,59.235883260000264,53385.61916784 2025-09-30,17:46:06.000,273,10991541,13285,0,1759254365,12891.923415689998,59.54604498000117,53385.65410344001 2025-09-30,17:46:07.000,273,10991559,12925,0,1759254366,12891.384510889991,59.99014017000445,53385.730961760004 2025-09-30,17:46:08.000,273,10991610,13205,0,1759254367,12890.96012335999,60.441284489999816,53385.76589736 2025-09-30,17:46:09.000,273,10991572,13165,0,1759254368,12890.259547119997,60.58226709000155,53385.72397464001 2025-09-30,17:46:10.000,273,10991585,13205,0,1759254369,12889.235628000002,60.65275839000242,53385.74493600001 2025-09-30,17:46:11.000,273,10991564,13165,0,1759254370,12887.935520170002,60.22981059000449,53385.751923120006 2025-09-30,17:46:12.000,273,10991553,13125,0,1759254371,12886.157134329995,59.405062379999436,53385.7798716 2025-09-30,17:46:13.000,273,10991554,13085,0,1759254372,12884.183395499997,58.19966114999988,53385.6401292 2025-09-30,17:46:14.000,273,10991574,13125,0,1759254373,12882.189447739998,56.80393341000308,53385.55628376001 2025-09-30,17:46:15.000,273,10991580,13285,0,1759254374,12880.06751008999,55.35181263000413,53385.4305156 2025-09-30,17:46:16.000,273,10991578,13205,0,1759254375,12878.558576649993,54.11821487999987,53385.20692776 2025-09-30,17:46:17.000,273,10991534,12965,0,1759254376,12877.7165379,52.95510843000375,53384.96936568 2025-09-30,17:46:18.000,273,10991545,12965,0,1759254377,12877.413403949999,51.79905110999971,53384.65494528 2025-09-30,17:46:19.000,273,10991566,13125,0,1759254378,12877.52792121999,50.62184640000487,53384.459305920005 2025-09-30,17:46:20.000,273,10991574,13605,0,1759254379,12877.783900999995,49.606771680002566,53384.21475672001 2025-09-30,17:46:21.000,273,10991584,13005,0,1759254380,12878.188079599997,48.633991740003694,53384.005143120005 2025-09-30,17:46:22.000,273,10991553,12845,0,1759254381,12878.88865583999,47.87973482999951,53383.788542400005 2025-09-30,17:46:23.000,273,10991565,13085,0,1759254382,12879.858684479994,47.44268877000286,53383.68373560001 2025-09-30,17:46:24.000,273,10991563,13205,0,1759254383,12881.037538729994,47.308755300000485,53383.54399320001 2025-09-30,17:46:25.000,273,10991546,13285,0,1759254384,12882.351119179999,47.28760791000241,53383.41822504 2025-09-30,17:46:26.000,273,10991512,13125,0,1759254385,12883.54344604999,47.33695181999792,53383.404250800006 2025-09-30,17:46:27.000,273,10991595,13085,0,1759254386,12884.479793140003,47.301706170001125,53383.3693152 2025-09-30,17:46:28.000,273,10991587,13285,0,1759254387,12884.98501638999,47.308755300000485,53383.36232808 2025-09-30,17:46:29.000,273,10991549,12965,0,1759254388,12884.96480745999,47.477934419999656,53383.36232808 2025-09-30,17:46:30.000,273,10991560,13325,0,1759254389,12884.816608639994,47.50613094000437,53383.355340960006 2025-09-30,17:46:31.000,273,10991584,13085,0,1759254390,12884.540419929988,47.54842572000052,53383.355340960006 2025-09-30,17:46:32.000,273,10991531,12965,0,1759254391,12884.095823470001,47.992520910003805,53383.32739248001 2025-09-30,17:46:33.000,273,10991519,13125,0,1759254392,12883.75227166,48.13350350999826,53383.31341824 2025-09-30,17:46:34.000,273,10991542,13245,0,1759254393,12883.415456159993,48.175798290001694,53383.3693152 2025-09-30,17:46:35.000,273,10991556,12965,0,1759254394,12883.078640660002,48.30973176000407,53383.355340960006 2025-09-30,17:46:36.000,273,10991571,13165,0,1759254395,12882.55320848,48.49300914000196,53383.32739248001 2025-09-30,17:46:37.000,273,10991551,13445,0,1759254396,12882.202920359989,48.401370450003014,53383.27848264001 2025-09-30,17:46:38.000,273,10991551,13125,0,1759254397,12881.751587589992,48.32383002000279,53383.31341824 2025-09-30,17:46:39.000,273,10991533,13205,0,1759254398,12881.064483969989,48.23219133000384,53383.34136672 2025-09-30,17:46:40.000,273,10991541,13165,0,1759254399,12880.13487319,48.26743698000064,53383.2645084 2025-09-30,17:46:41.000,273,10991566,13245,0,1759254400,12878.87518322,48.06301221000467,53383.17367584 2025-09-30,17:46:42.000,273,10991590,13165,0,1759254401,12877.65591111,47.759899620003125,53383.06188192001 2025-09-30,17:46:43.000,273,10991538,13085,0,1759254402,12876.36927589999,48.09825786000147,53382.9151524 2025-09-30,17:46:44.000,273,10991505,13085,0,1759254403,12875.33862047,48.64809000000241,53382.78938424 2025-09-30,17:46:45.000,273,10991561,13005,0,1759254404,12874.590890059997,48.937104329997965,53382.55880928001 2025-09-30,17:46:46.000,273,10991561,13005,0,1759254405,12874.274283489991,48.979399110001395,53382.349195680006 2025-09-30,17:46:47.000,273,10991582,13365,0,1759254406,12874.11261204999,49.24726604999887,53382.111633600005 2025-09-30,17:46:48.000,273,10991550,12965,0,1759254407,12874.13282097999,49.677262980003434,53381.83913592001 2025-09-30,17:46:49.000,273,10991594,13045,0,1759254408,12874.13282097999,49.94512992000091,53381.538689760004 2025-09-30,17:46:50.000,273,10991550,13325,0,1759254409,12874.267547179996,49.89578600999812,53381.224269360006 2025-09-30,17:46:51.000,273,10991577,13045,0,1759254410,12874.604362680002,49.69136124000215,53380.888887600006 2025-09-30,17:46:52.000,273,10991551,13325,0,1759254411,12874.833397219998,49.219069530001434,53380.49062176 2025-09-30,17:46:53.000,273,10991579,13045,0,1759254412,12875.04895913999,48.96530085000268,53380.169214240006 2025-09-30,17:46:54.000,273,10991588,13285,0,1759254413,12875.325147849995,48.521205659999396,53379.80588400001 2025-09-30,17:46:55.000,273,10991547,13045,0,1759254414,12876.126768739989,47.96432438999909,53379.44255376 2025-09-30,17:46:56.000,273,10991545,13165,0,1759254415,12877.366249779989,47.28055878000305,53379.08621064001 2025-09-30,17:46:57.000,273,10991581,13085,0,1759254416,12879.043590969995,45.96942059999856,53378.84864856001 2025-09-30,17:46:58.000,273,10991564,13405,0,1759254417,12881.017329799994,44.15074506000383,53378.59711224 2025-09-30,17:46:59.000,273,10991593,13085,0,1759254418,12883.078640660002,42.17698866000137,53378.436408479996 2025-09-30,17:47:00.000,273,10991590,12965,0,1759254419,12884.654937199994,40.012905750001664,53378.31762744001 2025-09-30,17:47:01.000,273,10991620,13005,0,1759254420,12885.860736689989,38.285868899998604,53378.31064032 2025-09-30,17:47:02.000,273,10991547,13285,0,1759254421,12886.972227839993,36.78440421000414,53378.19185928 2025-09-30,17:47:03.000,273,10991548,13085,0,1759254422,12888.083718989998,35.68473993000225,53378.26173048 2025-09-30,17:47:04.000,273,10991551,13285,0,1759254423,12889.484871469998,35.3181851699992,53378.3385888 2025-09-30,17:47:05.000,273,10991577,12885,0,1759254424,12891.236312069996,35.22654648000025,53378.45736984 2025-09-30,17:47:06.000,273,10991519,13285,0,1759254425,12893.082061009998,35.029170840003644,53378.590125120005 2025-09-30,17:47:07.000,273,10991541,13245,0,1759254426,12894.61793968999,34.88113911000255,53378.83467432 2025-09-30,17:47:08.000,273,10991582,13325,0,1759254427,12895.75637607999,35.00802344999829,53379.06524928001 2025-09-30,17:47:19.000,273,10991565,13165,0,1759254438,12892.314121669995,33.66868875000364,53380.77709368 2025-09-30,17:47:20.000,273,10991544,13445,0,1759254439,12891.707853769993,33.45016572000168,53380.74215808001 2025-09-30,17:47:21.000,273,10991552,13205,0,1759254440,12891.755007940003,33.675737880003,53380.651325520004 2025-09-30,17:47:22.000,273,10991555,13205,0,1759254441,12892.522947279991,34.02819438000006,53380.6094028 2025-09-30,17:47:23.000,273,10991579,13045,0,1759254442,12893.674856289996,35.022121710004285,53380.483634640004 2025-09-30,17:47:24.000,273,10991552,13525,0,1759254443,12894.82002898999,35.374578210001346,53380.37184072 2025-09-30,17:47:25.000,273,10991558,13285,0,1759254444,12896.1066642,35.438020380002854,53380.34389224 2025-09-30,17:47:26.000,273,10991559,12925,0,1759254445,12897.622333949992,35.53670820000116,53380.2949824 2025-09-30,17:47:27.000,273,10991536,13125,0,1759254446,12899.272729899989,35.776378620001196,53380.336905120006 2025-09-30,17:47:28.000,273,10991554,13245,0,1759254447,12900.68061869,35.81162426999799,53380.364853600004 2025-09-30,17:47:29.000,273,10991551,13285,0,1759254448,12901.778637219999,35.88211556999886,53380.483634640004 2025-09-30,17:47:30.000,273,10991576,13005,0,1759254449,12902.580258109992,36.40375119000237,53380.63036416 2025-09-30,17:47:31.000,273,10991516,13285,0,1759254450,12902.930546229989,37.20735201000207,53380.79106792001 2025-09-30,17:47:32.000,273,10991497,13205,0,1759254451,12903.166317079995,38.39160585000354,53380.937797440005 2025-09-30,17:47:33.000,273,10991532,13045,0,1759254452,12903.476187339991,39.97061096999823,53381.154398160004 2025-09-30,17:47:34.000,273,10991540,12965,0,1759254453,12903.738903429992,41.59896000000299,53381.42689584 2025-09-30,17:47:35.000,273,10991553,13245,0,1759254454,12903.988146899988,43.03698252000322,53381.73432912 2025-09-30,17:47:36.000,273,10991629,13005,0,1759254455,12904.21044512999,44.08730289000232,53382.10464648001 2025-09-30,17:47:37.000,273,10991593,13525,0,1759254456,12904.264335609994,44.74287198000093,53382.48195096 2025-09-30,17:47:38.000,273,10991567,13165,0,1759254457,12903.833211769997,44.60188937999919,53382.880216800004 2025-09-30,17:47:39.000,273,10991606,12925,0,1759254458,12902.964227779994,43.861730730001,53383.15970160001 2025-09-30,17:47:40.000,273,10991576,13085,0,1759254459,12901.603493159993,43.26255468000454,53383.51604472001 2025-09-30,17:47:41.000,273,10991606,13125,0,1759254460,12900.296649019998,42.783213840004464,53383.86540072 2025-09-30,17:47:42.000,273,10991522,13165,0,1759254461,12898.875287609997,42.212234309998166,53384.1378984 2025-09-30,17:47:43.000,273,10991570,13245,0,1759254462,12897.420244649991,42.0078095400022,53384.38244760001 2025-09-30,17:47:44.000,273,10991583,13085,0,1759254463,12895.84394811,42.19813604999945,53384.61302256 2025-09-30,17:47:45.000,273,10991584,13405,0,1759254464,12894.193552160003,42.53649428999779,53384.85058464 2025-09-30,17:47:46.000,273,10991533,13165,0,1759254465,12892.846290159992,43.45288119000179,53384.9414172 2025-09-30,17:47:47.000,273,10991581,13005,0,1759254466,12891.384510889991,44.813363280001795,53385.15103080001 2025-09-30,17:47:48.000,273,10991557,13125,0,1759254467,12889.996831029996,46.251385800002026,53385.28378608 2025-09-30,17:47:49.000,273,10991598,13045,0,1759254468,12889.080692869997,48.41546871000173,53385.30474744 2025-09-30,17:47:50.000,273,10991565,13165,0,1759254469,12888.514842829994,50.86151682000491,53385.297760320005 2025-09-30,17:47:51.000,273,10991611,13245,0,1759254470,12887.24168023999,52.07396718000382,53385.35365728 2025-09-30,17:47:52.000,273,10991574,13365,0,1759254471,12885.820318829989,52.49691498000175,53385.21391488 2025-09-30,17:47:53.000,273,10991519,13165,0,1759254472,12884.675146129994,52.42642368000088,53385.03923688 2025-09-30,17:47:54.000,273,10991580,13125,0,1759254473,12883.556918669994,52.12331108999933,53384.962378560005 2025-09-30,17:47:55.000,273,10991570,13085,0,1759254474,12882.303965009989,52.17265500000212,53384.75975208 2025-09-30,17:47:56.000,273,10991563,13325,0,1759254475,12880.828713119998,51.81314936999843,53384.578086960006 2025-09-30,17:47:57.000,273,10991551,13205,0,1759254476,12879.602704700003,51.3902015700005,53384.33353776001 2025-09-30,17:47:58.000,273,10991528,13085,0,1759254477,12878.363223660002,50.473814670003776,53384.123924160005 2025-09-30,17:47:59.000,273,10991532,12925,0,1759254478,12877.420140259994,49.49398559999827,53383.85142648001 2025-09-30,17:48:00.000,273,10991572,13245,0,1759254479,12876.67914616,48.4859600100026,53383.46014776 2025-09-30,17:48:01.000,273,10991556,13365,0,1759254480,12875.965097300003,47.28055878000305,53383.15970160001 2025-09-30,17:48:02.000,273,10991545,13165,0,1759254481,12875.3588294,45.814339739998104,53382.90816528 2025-09-30,17:48:03.000,273,10991570,13365,0,1759254482,12874.685198400002,44.31287505000364,53382.62868048 2025-09-30,17:48:04.000,273,10991563,12965,0,1759254483,12873.93073167999,43.43173380000371,53382.34220856001 2025-09-30,17:48:05.000,273,10991587,13085,0,1759254484,12873.203210200001,42.63518211000337,53382.041762400004 2025-09-30,17:48:06.000,273,10991592,13005,0,1759254485,12872.159082149992,42.24747996000224,53381.776251840005 2025-09-30,17:48:07.000,273,10991540,13285,0,1759254486,12870.852238009997,42.268627350000315,53381.559651120006 2025-09-30,17:48:08.000,273,10991599,13045,0,1759254487,12869.168160509995,42.48715038000228,53381.38497312001 2025-09-30,17:48:09.000,273,10991570,13245,0,1759254488,12867.140531199992,42.93124556999828,53381.16837240001 2025-09-30,17:48:10.000,273,10991593,13085,0,1759254489,12865.092692959988,44.37631721999787,53380.888887600006 2025-09-30,17:48:11.000,273,10991583,13125,0,1759254490,12863.273889259995,45.59581671000342,53380.68626112 2025-09-30,17:48:12.000,273,10991577,13165,0,1759254491,12861.86600047,46.96334793000278,53380.47664752001 2025-09-30,17:48:13.000,273,10991516,13125,0,1759254492,12860.47832060999,49.338904739997815,53380.26004680001 2025-09-30,17:48:14.000,273,10991592,13005,0,1759254493,12858.989596099993,51.6016754700031,53380.099343040005 2025-09-30,17:48:15.000,273,10991553,13125,0,1759254494,12857.413299560001,53.99837967000349,53379.97357488001 2025-09-30,17:48:16.000,273,10991518,13405,0,1759254495,12855.70901313,56.113118670000404,53379.81985824 2025-09-30,17:48:17.000,273,10991504,12765,0,1759254496,12853.856527880002,57.8683520400009,53379.67312872 2025-09-30,17:48:18.000,273,10991563,13165,0,1759254497,12852.17245038,59.405062379999436,53379.428579520005 2025-09-30,17:48:29.000,273,10991590,13125,0,1759254508,12854.435850539994,62.774546519998694,53375.976942240006 2025-09-30,17:48:30.000,273,10991534,13285,0,1759254509,12856.456743540002,63.42306647999794,53375.62758624 2025-09-30,17:48:31.000,273,10991586,13085,0,1759254510,12858.295756169995,64.12093034999998,53375.32015296 2025-09-30,17:48:32.000,273,10991581,13245,0,1759254511,12860.390748579994,64.82584335000138,53374.9847712 2025-09-30,17:48:33.000,273,10991575,13245,0,1759254512,12862.964019,66.21452195999882,53374.79611896001 2025-09-30,17:48:34.000,273,10991553,13245,0,1759254513,12865.35540904999,67.38467754000158,53374.57253112 2025-09-30,17:48:35.000,273,10991614,13165,0,1759254514,12867.746799099994,68.21647487999871,53374.41881448001 2025-09-30,17:48:36.000,273,10991564,13085,0,1759254515,12870.131452839989,68.90024049000203,53374.3559304 2025-09-30,17:48:37.000,273,10991558,13445,0,1759254516,12872.253390489997,69.33023741999932,53374.30702056 2025-09-30,17:48:38.000,273,10991557,12925,0,1759254517,12874.449427549996,70.2677717100014,53374.22317512001 2025-09-30,17:48:39.000,273,10991554,12925,0,1759254518,12876.42990268999,70.85284949999914,53374.20920088 2025-09-30,17:48:40.000,273,10991631,13085,0,1759254519,12878.302596870002,71.45907468000223,53374.16727816 2025-09-30,17:48:41.000,273,10991607,13005,0,1759254520,12879.737430899993,71.40973076999944,53374.19522664 2025-09-30,17:48:42.000,273,10991566,12925,0,1759254521,12880.667041679997,70.71891603000404,53374.06945848 2025-09-30,17:48:43.000,273,10991553,13045,0,1759254522,12881.54949828999,70.22547692999797,53374.15330392001 2025-09-30,17:48:44.000,273,10991544,13405,0,1759254523,12882.054721539993,69.64744826999959,53374.13932968 2025-09-30,17:48:45.000,273,10991576,13125,0,1759254524,12882.61383527,69.47122002000106,53374.11836832 2025-09-30,17:48:46.000,273,10991566,13325,0,1759254525,12883.860052619995,70.22547692999797,53374.111381200004 2025-09-30,17:48:47.000,273,10991551,13325,0,1759254526,12885.456558090002,71.04317601000366,53374.12535544001 2025-09-30,17:48:48.000,273,10991547,13085,0,1759254527,12886.783611159997,71.71284336000099,53374.23714936 2025-09-30,17:48:49.000,273,10991563,13085,0,1759254528,12887.686276699991,72.57283722000284,53374.33496904 2025-09-30,17:48:50.000,273,10991555,13085,0,1759254529,12888.413798179994,72.84070416000031,53374.32798192 2025-09-30,17:48:51.000,273,10991565,13245,0,1759254530,12889.249100619993,72.63627939000435,53374.34195616001 2025-09-30,17:48:52.000,273,10991544,13405,0,1759254531,12890.576153689988,72.17808594000235,53374.397853120005 2025-09-30,17:48:53.000,273,10991533,13085,0,1759254532,12891.930151999994,71.0361268800043,53374.31400768 2025-09-30,17:48:54.000,273,10991574,13245,0,1759254533,12893.35824971999,69.99285564000456,53374.23714936 2025-09-30,17:48:55.000,273,10991568,13205,0,1759254534,12895.419560579998,70.21137866999925,53374.15330392001 2025-09-30,17:48:56.000,273,10991600,13445,0,1759254535,12897.21815534999,70.23957519000396,53374.04849712 2025-09-30,17:48:57.000,273,10991526,13165,0,1759254536,12899.205366799993,70.7612108100002,53373.92272896 2025-09-30,17:48:58.000,273,10991587,13205,0,1759254537,12901.300359209992,70.91629167000065,53373.97862592 2025-09-30,17:48:59.000,273,10991537,13205,0,1759254538,12903.247152799995,70.58498256000166,53373.90875472001 2025-09-30,17:49:00.000,273,10991550,13245,0,1759254539,12904.6617779,69.76023435000388,53373.91574184001 2025-09-30,17:49:01.000,273,10991575,13285,0,1759254540,12905.463398789994,68.28696617999958,53373.943690320004 2025-09-30,17:49:02.000,273,10991514,12925,0,1759254541,12905.436453549999,66.15107979000459,53373.85285776 2025-09-30,17:49:03.000,273,10991551,13365,0,1759254542,12904.971648159997,63.90240731999802,53373.75503808 2025-09-30,17:49:04.000,273,10991517,13165,0,1759254543,12904.324962399995,61.38586791000125,53373.580360080006 2025-09-30,17:49:05.000,273,10991543,13165,0,1759254544,12903.940992729993,59.12309718000324,53373.37074648 2025-09-30,17:49:06.000,273,10991579,13325,0,1759254545,12903.577231989992,56.909670360000746,53373.09126168 2025-09-30,17:49:07.000,273,10991501,13285,0,1759254546,12903.455978409991,54.872471790004056,53372.86068672001 2025-09-30,17:49:08.000,273,10991622,13165,0,1759254547,12903.671540329997,53.17363145999843,53372.63011176 2025-09-30,17:49:09.000,273,10991555,13045,0,1759254548,12904.163290959994,51.62987199000054,53372.3646012 2025-09-30,17:49:10.000,273,10991541,13165,0,1759254549,12904.897548749992,50.2411933800031,53372.120052000006 2025-09-30,17:49:11.000,273,10991534,13165,0,1759254550,12905.77326904999,48.96530085000268,53371.903451280006 2025-09-30,17:49:12.000,273,10991526,13125,0,1759254551,12906.95885961,47.992520910003805,53371.75672176001 2025-09-30,17:49:13.000,273,10991607,12845,0,1759254552,12907.97604242,47.46383616000094,53371.67287632 2025-09-30,17:49:14.000,273,10991550,13285,0,1759254553,12908.824817479988,47.245313129998976,53371.57505664 2025-09-30,17:49:15.000,273,10991621,13445,0,1759254554,12909.444557999996,46.5192527399995,53371.58204376 2025-09-30,17:49:16.000,273,10991591,13605,0,1759254555,12909.889154459997,45.616964100001496,53371.62396648 2025-09-30,17:49:17.000,273,10991526,13085,0,1759254556,12910.42805925999,44.68647893999878,53371.7008248 2025-09-30,17:49:18.000,273,10991586,13285,0,1759254557,12910.993909299992,43.770092040002055,53371.770696 2025-09-30,17:49:19.000,273,10991564,13085,0,1759254558,12911.640595059995,43.10042469000473,53371.833580080005 2025-09-30,17:49:20.000,273,10991532,13085,0,1759254559,12912.462424879988,42.543543420004426,53371.96633536 2025-09-30,17:49:21.000,273,10991577,13365,0,1759254560,12913.580652340002,42.18403779000073,53372.14800048 2025-09-30,17:49:22.000,273,10991558,13165,0,1759254561,12914.894232789993,41.859777810001106,53372.266781520004 2025-09-30,17:49:23.000,273,10991596,13245,0,1759254562,12916.093295969993,41.15486480999971,53372.553253440004 2025-09-30,17:49:24.000,273,10991611,13125,0,1759254563,12917.204787119997,40.71781875000306,53372.741905680006 2025-09-30,17:49:25.000,273,10991556,12925,0,1759254564,12918.147870519992,40.421755290000874,53373.00042912001 2025-09-30,17:49:26.000,273,10991617,13085,0,1759254565,12918.733929489994,39.70274403000076,53373.27991392 2025-09-30,17:49:27.000,273,10991508,13125,0,1759254566,12919.205471189991,39.04717494000215,53373.54542448 2025-09-30,17:49:28.000,273,10991603,13045,0,1759254567,12919.582704549997,38.58193236000079,53373.85285776 2025-09-30,17:49:29.000,273,10991572,13365,0,1759254568,12919.899311119989,38.22947586000373,53374.22317512001 2025-09-30,17:49:30.000,273,10991544,13325,0,1759254569,12920.013828389994,37.9757071799977,53374.55156976 2025-09-30,17:49:31.000,273,10991533,13325,0,1759254570,12919.818475399989,37.79947892999917,53374.949835600004 2025-09-30,17:49:32.000,273,10991555,13125,0,1759254571,12919.434505730002,37.686692850002146,53375.3341272 2025-09-30,17:49:33.000,273,10991552,13285,0,1759254572,12918.80129258999,37.66554546000407,53375.809251360006 2025-09-30,17:49:34.000,273,10991571,13205,0,1759254573,12917.898627049995,37.743085890004295,53376.22149144 2025-09-30,17:49:35.000,273,10991568,13405,0,1759254574,12917.016170440002,38.20127933999902,53376.696615600005 2025-09-30,17:49:36.000,273,10991569,13085,0,1759254575,12916.275176339994,38.920290599999134,53377.150778400006 2025-09-30,17:49:37.000,273,10991537,13125,0,1759254576,12915.621754269996,39.68159664000268,53377.60494120001 2025-09-30,17:49:38.000,273,10991508,13285,0,1759254577,12915.002013749989,40.27372355999978,53378.17089792 2025-09-30,17:49:39.000,273,10991624,13325,0,1759254578,12914.31491013,40.414706160001515,53378.639034960004 2025-09-30,17:49:40.000,273,10991571,13325,0,1759254579,12913.439189830002,40.35126399000001,53379.14909472 2025-09-30,17:49:41.000,273,10991592,13285,0,1759254580,12912.267071889997,40.11159356999997,53379.61024464 2025-09-30,17:49:42.000,273,10991554,13165,0,1759254581,12910.926546199997,39.829628370003775,53380.05742032 2025-09-30,17:49:43.000,273,10991565,13165,0,1759254582,12909.35024965999,39.730940549998195,53380.483634640004 2025-09-30,17:49:44.000,273,10991592,13285,0,1759254583,12907.807634669989,39.84372663000249,53380.81202928001 2025-09-30,17:49:45.000,273,10991594,13485,0,1759254584,12906.534472079999,40.189134000000195,53381.16837240001 2025-09-30,17:49:46.000,273,10991570,13205,0,1759254585,12905.443189859994,40.66847484000027,53381.510741280006 2025-09-30,17:49:47.000,273,10991557,13205,0,1759254586,12904.52031539,41.19011046000378,53381.79721320001 2025-09-30,17:49:48.000,273,10991565,13245,0,1759254587,12903.725430810002,41.71174608000001,53382.24438888 2025-09-30,17:49:49.000,273,10991562,13365,0,1759254588,12902.903600989994,42.07830084000307,53382.55880928001 2025-09-30,17:49:50.000,273,10991591,12925,0,1759254589,12902.02114438,42.40256082000269,53382.92912664 2025-09-30,17:49:51.000,273,10991580,13285,0,1759254590,12901.158896699992,42.58583820000058,53383.25053416 2025-09-30,17:49:52.000,273,10991538,13245,0,1759254591,12900.209076990002,42.62813298000401,53383.550980320004 2025-09-30,17:49:53.000,273,10991568,13165,0,1759254592,12899.346829309994,42.677476889999525,53383.823478 2025-09-30,17:49:54.000,273,10991577,13445,0,1759254593,12898.713616169996,42.853705139998056,53384.08898856 2025-09-30,17:49:55.000,273,10991568,13485,0,1759254594,12898.208392919994,43.354193370003486,53384.36847336 2025-09-30,17:49:56.000,273,10991631,13165,0,1759254595,12897.548234540001,43.98156594000466,53384.64097104 2025-09-30,17:49:57.000,273,10991544,13365,0,1759254596,12896.753349959989,44.630085900003905,53384.85757176001 2025-09-30,17:49:58.000,273,10991585,13365,0,1759254597,12896.12013681999,45.165819779998856,53385.05321112001 2025-09-30,17:49:59.000,273,10991588,13445,0,1759254598,12895.473451059988,46.025813640000706,53385.248850480006 2025-09-30,17:50:00.000,273,10991558,13245,0,1759254599,12894.71898433999,47.132527050001954,53385.42352848 2025-09-30,17:50:01.000,273,10991579,13325,0,1759254600,12893.863472969992,48.26743698000064,53385.61916784 2025-09-30,17:50:02.000,273,10991503,13085,0,1759254601,12892.846290159992,49.41644516999804,53385.73794888 2025-09-30,17:50:03.000,273,10991584,13205,0,1759254602,12891.775216870003,50.74168161000125,53385.8846784 2025-09-30,17:50:04.000,273,10991557,13405,0,1759254603,12890.697407269989,52.48281672000303,53385.93358824 2025-09-30,17:50:05.000,273,10991569,13325,0,1759254604,12889.78126910999,53.51198970000405,53386.04538216 2025-09-30,17:50:06.000,273,10991602,12885,0,1759254605,12889.141319659997,54.17460792000202,53386.20608592001 2025-09-30,17:50:07.000,273,10991568,13365,0,1759254606,12888.58894224,54.44952398999885,53386.31089272 2025-09-30,17:50:08.000,273,10991594,13285,0,1759254607,12888.043301129997,54.28739399999904,53386.38775104 2025-09-30,17:50:09.000,273,10991608,13645,0,1759254608,12887.666067769991,53.8010040299996,53386.422686640006 2025-09-30,17:50:10.000,273,10991547,13285,0,1759254609,12887.43029692,53.17363145999843,53386.48557072 2025-09-30,17:50:11.000,273,10991590,12845,0,1759254610,12887.275361789994,52.48986585000239,53386.58339040001 2025-09-30,17:50:12.000,273,10991529,13285,0,1759254611,12887.207998689999,51.883640669999295,53386.56242904001 2025-09-30,17:50:13.000,273,10991587,13325,0,1759254612,12887.026118319998,51.08708897999895,53386.618326 2025-09-30,17:50:14.000,273,10991594,13205,0,1759254613,12887.046327249998,50.36807771999884,53386.618326 2025-09-30,17:50:15.000,273,10991545,13525,0,1759254614,12887.154108209994,49.740705149997666,53386.60435176 2025-09-30,17:50:16.000,273,10991595,13285,0,1759254615,12887.214734999994,49.190873010004,53386.60435176 2025-09-30,17:50:17.000,273,10991544,13325,0,1759254616,12887.228207619999,48.760876079999434,53386.49954496 2025-09-30,17:50:18.000,273,10991555,13285,0,1759254617,12887.18105344999,48.337928280001506,53386.422686640006 2025-09-30,17:50:19.000,273,10991584,13365,0,1759254618,12887.26188916999,48.04891394999868,53386.34582832001 2025-09-30,17:50:20.000,273,10991560,13325,0,1759254619,12887.497660019995,47.97137351999845,53386.24800864001 2025-09-30,17:50:21.000,273,10991592,13445,0,1759254620,12887.827739209992,47.79514526999992,53386.12922760001 2025-09-30,17:50:22.000,273,10991548,13245,0,1759254621,12888.036564820002,47.492032679998374,53385.98249808 2025-09-30,17:50:23.000,273,10991581,13365,0,1759254622,12888.359907699989,47.19596922000346,53385.82878144 2025-09-30,17:50:24.000,273,10991565,13285,0,1759254623,12888.817976779996,46.92105314999935,53385.66807768 2025-09-30,17:50:25.000,273,10991609,13285,0,1759254624,12889.289518479993,46.73777577000146,53385.53532240001 2025-09-30,17:50:26.000,273,10991569,13365,0,1759254625,12889.96314947999,46.78711968000425,53385.38859288001 2025-09-30,17:50:27.000,273,10991564,13085,0,1759254626,12890.912969189994,46.906954890000634,53385.22090200001 2025-09-30,17:50:28.000,273,10991603,13365,0,1759254627,12892.024460339999,46.7307266400021,53385.060198240004 2025-09-30,17:50:29.000,273,10991570,13245,0,1759254628,12893.183105659999,46.3853192700044,53384.892507360004 2025-09-30,17:50:30.000,273,10991578,13325,0,1759254629,12894.200288469998,45.9623714699992,53384.81564904001 2025-09-30,17:50:31.000,273,10991526,13125,0,1759254630,12895.109690320001,45.278605860003154,53384.696868000006 2025-09-30,17:50:32.000,273,10991523,13445,0,1759254631,12896.01909216999,44.50320156000089,53384.56411272 2025-09-30,17:50:33.000,273,10991536,13045,0,1759254632,12897.049747599995,43.84763247000228,53384.44533168 2025-09-30,17:50:34.000,273,10991548,12965,0,1759254633,12897.986094689993,43.62910944000032,53384.340524880005 2025-09-30,17:50:35.000,273,10991592,13085,0,1759254634,12898.976332259997,43.03698252000322,53384.2077696 2025-09-30,17:50:36.000,273,10991612,12765,0,1759254635,12900.101296029992,42.45895386000484,53384.054052960004 2025-09-30,17:50:37.000,273,10991542,13205,0,1759254636,12901.192578249997,41.852728680001746,53383.90033632001 2025-09-30,17:50:38.000,273,10991570,13245,0,1759254637,12902.304069400001,41.225356110000575,53383.78155528001 2025-09-30,17:50:39.000,273,10991592,13005,0,1759254638,12903.36167007,40.51339397999982,53383.70469696 2025-09-30,17:50:40.000,273,10991586,13325,0,1759254639,12904.345171329995,39.787333590000344,53383.60687728 2025-09-30,17:50:41.000,273,10991574,13285,0,1759254640,12905.254573179998,39.3502875300037,53383.53001896 2025-09-30,17:50:42.000,273,10991593,12925,0,1759254641,12906.009039899996,38.82865191000019,53383.37630232001 2025-09-30,17:50:43.000,273,10991580,13285,0,1759254642,12906.81066078999,38.102591520000715,53383.29245688 2025-09-30,17:50:44.000,273,10991591,13005,0,1759254643,12907.612281679998,37.53866112000105,53383.15271448 2025-09-30,17:50:45.000,273,10991585,13125,0,1759254644,12908.461056740001,36.81260073000158,53383.117778880005 2025-09-30,17:50:46.000,273,10991547,13285,0,1759254645,12909.323304419995,36.185228160000406,53383.00598496 2025-09-30,17:50:47.000,273,10991614,13005,0,1759254646,12910.225969959989,35.48031515999901,53382.880216800004 2025-09-30,17:50:48.000,273,10991637,13125,0,1759254647,12911.115162879993,34.81769694000104,53382.88720392 2025-09-30,17:50:49.000,273,10991609,13285,0,1759254648,12911.88983852999,34.0211452500007,53382.83829408 2025-09-30,17:50:50.000,273,10991584,13325,0,1759254649,12912.671250489999,33.21049530000164,53382.79637136 2025-09-30,17:50:51.000,273,10991533,13365,0,1759254650,12913.304463629996,32.40689448000194,53382.76143576 2025-09-30,17:50:52.000,273,10991589,13005,0,1759254651,12913.836632119994,31.673784960003104,53382.72650016001 2025-09-30,17:50:53.000,273,10991609,13285,0,1759254652,12914.119557139995,31.06051065000065,53382.663616080004 2025-09-30,17:50:54.000,273,10991609,13325,0,1759254653,12914.402482159996,30.48248199000227,53382.63566760001 2025-09-30,17:50:55.000,273,10991585,13005,0,1759254654,12914.665198249997,30.07363245000306,53382.63566760001 2025-09-30,17:50:56.000,273,10991596,13085,0,1759254655,12914.988541129998,30.08068158000242,53382.614706240005 2025-09-30,17:50:57.000,273,10991548,13205,0,1759254656,12915.46681913999,30.094779840001138,53382.55880928001 2025-09-30,17:50:58.000,273,10991565,13365,0,1759254657,12916.005723939998,29.996092020002834,53382.53784792001 2025-09-30,17:51:19.000,273,10991575,13125,0,1759254678,12927.073481269988,25.971038789997692,53386.38775104 2025-09-30,17:51:20.000,273,10991541,13125,0,1759254679,12927.187998539994,25.89349836000474,53386.89082368 2025-09-30,17:51:21.000,273,10991529,13205,0,1759254680,12927.167789609994,25.837105320002593,53387.48472888 2025-09-30,17:51:22.000,273,10991584,13245,0,1759254681,12926.905073519993,25.956940529998974,53387.85504624001 2025-09-30,17:51:23.000,273,10991593,13285,0,1759254682,12926.541312779991,26.006284440001764,53388.18344088 2025-09-30,17:51:24.000,273,10991548,13285,0,1759254683,12926.089980009994,26.161365300002217,53388.50484840001 2025-09-30,17:51:25.000,273,10991564,13645,0,1759254684,12925.604965689992,26.54906745000335,53388.882152879996 2025-09-30,17:51:26.000,273,10991563,13285,0,1759254685,12925.133423989995,26.90857307999977,53389.26644448001 2025-09-30,17:51:27.000,273,10991555,12885,0,1759254686,12924.823553729999,27.31742261999898,53389.57387776 2025-09-30,17:51:28.000,273,10991605,13125,0,1759254687,12924.742718009998,27.747419550003542,53389.9022724 2025-09-30,17:51:29.000,273,10991576,13085,0,1759254688,12924.540628709998,28.156269090002752,53389.93720800001 2025-09-30,17:51:30.000,273,10991553,13045,0,1759254689,12924.675354909989,28.466430810003658,53390.328486720005 2025-09-30,17:51:31.000,273,10991563,13045,0,1759254690,12924.810081109994,28.692002969997702,53390.69181696 2025-09-30,17:51:32.000,273,10991508,13165,0,1759254691,12924.789872179994,29.04445947000204,53391.13200552 2025-09-30,17:51:33.000,273,10991584,13285,0,1759254692,12924.628200739993,29.509702050003398,53391.57219408001 2025-09-30,17:51:34.000,273,10991565,13085,0,1759254693,12924.405902509992,30.052485059997707,53391.90058872 2025-09-30,17:51:35.000,273,10991556,13085,0,1759254694,12924.102768559991,30.623464590004005,53392.291867440006 2025-09-30,17:51:36.000,273,10991552,13045,0,1759254695,12923.651435789994,31.166247599998314,53392.68314616 2025-09-30,17:51:37.000,273,10991524,13445,0,1759254696,12923.126003609992,31.638539309999032,53393.00455368001 2025-09-30,17:51:38.000,273,10991564,13205,0,1759254697,12922.358064269989,31.88525885999843,53393.33993544001 2025-09-30,17:51:39.000,273,10991613,13245,0,1759254698,12921.637279099996,32.05443798000488,53393.71723992 2025-09-30,17:51:40.000,273,10991592,13445,0,1759254699,12920.909757619993,32.1672240600019,53394.05262168 2025-09-30,17:51:41.000,273,10991589,13085,0,1759254700,12920.24286292999,32.23771536000277,53394.36005496 2025-09-30,17:51:42.000,273,10991577,13325,0,1759254701,12919.643331339998,32.39984535000258,53394.70242384 2025-09-30,17:51:43.000,273,10991573,13045,0,1759254702,12919.11116285,32.78754750000371,53395.01684424001 2025-09-30,17:51:44.000,273,10991577,13565,0,1759254703,12918.76087472999,33.40082180999889,53395.310303280006 2025-09-30,17:51:45.000,273,10991550,13365,0,1759254704,12918.464477089998,34.04229263999878,53395.58280096 2025-09-30,17:51:46.000,273,10991587,13045,0,1759254705,12918.316278270002,34.6132721699978,53395.82036304 2025-09-30,17:51:47.000,273,10991532,13165,0,1759254706,12917.898627049995,35.198349960002815,53396.029976640006 2025-09-30,17:51:48.000,273,10991531,12965,0,1759254707,12917.575284169994,35.48031515999901,53396.27452584 2025-09-30,17:51:49.000,273,10991567,13485,0,1759254708,12917.265413909998,35.72703470999841,53396.533049280006 2025-09-30,17:51:50.000,273,10991576,13245,0,1759254709,12916.962279959997,35.8750664399995,53396.73567576 2025-09-30,17:51:51.000,273,10991561,13365,0,1759254710,12916.71303649,35.93850861000101,53396.9941992 2025-09-30,17:51:52.000,273,10991588,13085,0,1759254711,12916.4503204,35.85391905000142,53397.23176128 2025-09-30,17:51:53.000,273,10991565,13045,0,1759254712,12916.126977519998,35.68473993000225,53397.42740064 2025-09-30,17:51:54.000,273,10991590,13005,0,1759254713,12915.668908439991,35.3181851699992,53397.61605288 2025-09-30,17:51:55.000,273,10991571,13125,0,1759254714,12915.16368518999,34.86704085000383,53397.7627824 2025-09-30,17:51:56.000,273,10991610,13205,0,1759254715,12914.618044080002,34.46524044000398,53397.9374604 2025-09-30,17:51:57.000,273,10991584,12925,0,1759254716,12914.12629344999,34.331306970001606,53398.03528008001 2025-09-30,17:51:58.000,273,10991580,13285,0,1759254717,12913.816423189994,34.289012189998175,53398.140086880005 2025-09-30,17:51:59.000,273,10991557,13045,0,1759254718,12913.459398760002,34.48638783000206,53398.23091944001 2025-09-30,17:52:00.000,273,10991575,13485,0,1759254719,12913.203418979996,34.86704085000383,53398.25188080001 2025-09-30,17:52:01.000,273,10991591,13045,0,1759254720,12913.03501123,35.24064473999897,53398.31476488 2025-09-30,17:52:02.000,273,10991520,13365,0,1759254721,12913.00806598999,35.36047995000263,53398.32873912001 2025-09-30,17:52:03.000,273,10991585,13085,0,1759254722,12913.00806598999,35.163104309998744,53398.40559744 2025-09-30,17:52:04.000,273,10991565,13445,0,1759254723,12913.0148023,34.81769694000104,53398.41258456 2025-09-30,17:52:05.000,273,10991595,13205,0,1759254724,12913.06869277999,34.45114217999799,53398.44752016001 2025-09-30,17:52:06.000,273,10991576,12925,0,1759254725,12913.304463629996,34.12688219999836,53398.46848152001 2025-09-30,17:52:07.000,273,10991584,13245,0,1759254726,12913.567179719998,33.82376961000409,53398.40559744 2025-09-30,17:52:08.000,273,10991579,13165,0,1759254727,12913.749060089998,33.54885353999998,53398.37066184001 2025-09-30,17:52:09.000,273,10991547,13125,0,1759254728,12913.910731529999,33.40787093999825,53398.32873912001 2025-09-30,17:52:10.000,273,10991607,13245,0,1759254729,12914.26775595999,33.63344309999957,53398.34970048001 2025-09-30,17:52:11.000,273,10991556,13325,0,1759254730,12914.853814929993,33.985899600003904,53398.34970048001 2025-09-30,17:52:12.000,273,10991556,13205,0,1759254731,12915.682381059996,34.40884740000183,53398.34271336 2025-09-30,17:52:13.000,273,10991639,13045,0,1759254732,12916.46379301999,34.64146869000251,53398.34271336 2025-09-30,17:52:14.000,273,10991590,13205,0,1759254733,12917.177841880002,35.21949735000089,53398.32873912001 2025-09-30,17:52:15.000,273,10991577,13285,0,1759254734,12917.91209967,35.381627340000705,53398.26585504 2025-09-30,17:52:16.000,273,10991543,13365,0,1759254735,12918.572258049993,35.191300830003456,53398.24489368 2025-09-30,17:52:17.000,273,10991560,13245,0,1759254736,12919.18526225999,34.67671433999931,53398.27982928001 2025-09-30,17:52:18.000,273,10991618,12965,0,1759254737,12919.703958129998,33.95770307999919,53398.27284216 2025-09-30,17:52:19.000,273,10991586,13205,0,1759254738,12920.034037319994,33.30918311999994,53398.22393232 2025-09-30,17:52:20.000,273,10991575,13365,0,1759254739,12920.485370089991,32.7241053300022,53398.26585504 2025-09-30,17:52:21.000,273,10991565,13085,0,1759254740,12920.936702859988,32.54787708000367,53398.20297096001 2025-09-30,17:52:22.000,273,10991553,13165,0,1759254741,12921.192682639994,32.879186190002656,53398.16803536 2025-09-30,17:52:23.000,273,10991580,13245,0,1759254742,12921.664224339991,32.92853009999817,53398.12611264 2025-09-30,17:52:24.000,273,10991603,13205,0,1759254743,12922.257019619989,32.90738271000009,53398.05624144 2025-09-30,17:52:25.000,273,10991547,13245,0,1759254744,12922.856551209996,32.78754750000371,53397.99335736001 2025-09-30,17:52:26.000,273,10991582,13365,0,1759254745,12923.509973279994,32.55492621000303,53397.96540888001 2025-09-30,17:52:27.000,273,10991612,12925,0,1759254746,12924.143186419991,32.36459969999851,53397.88156344 2025-09-30,17:52:28.000,273,10991587,13325,0,1759254747,12924.709036459994,32.35755056999915,53397.84662784001 2025-09-30,17:52:29.000,273,10991541,12925,0,1759254748,12925.355722219996,32.32935405000171,53397.78374376 2025-09-30,17:52:30.000,273,10991586,13525,0,1759254749,12925.995671669989,32.39984535000258,53397.755795280005 2025-09-30,17:52:31.000,273,10991559,13205,0,1759254750,12926.655830049996,32.38574709000386,53397.67893696001 2025-09-30,17:52:32.000,273,10991575,13005,0,1759254751,12927.349669979994,32.32935405000171,53397.61605288 2025-09-30,17:52:33.000,273,10991582,13125,0,1759254752,12928.003092049992,32.209518839998054,53397.5531688 2025-09-30,17:52:34.000,273,10991538,13165,0,1759254753,12928.74408615,32.026241460000165,53397.5531688 2025-09-30,17:52:35.000,273,10991561,13085,0,1759254754,12929.471607629988,31.680834090002463,53397.539194560006 2025-09-30,17:52:36.000,273,10991619,13085,0,1759254755,12930.151974939996,31.23673889999918,53397.49028472001 2025-09-30,17:52:37.000,273,10991573,13085,0,1759254756,12930.738033909998,30.623464590004005,53397.47631048 2025-09-30,17:52:38.000,273,10991562,13485,0,1759254757,12931.18263037,29.91150246000325,53397.47631048 2025-09-30,17:52:39.000,273,10991586,13005,0,1759254758,12931.485764320001,29.40396509999846,53397.448362 2025-09-30,17:52:40.000,273,10991580,13085,0,1759254759,12931.627226830002,28.97396817000117,53397.42740064 2025-09-30,17:52:41.000,273,10991543,13205,0,1759254760,12931.822579819993,28.79773992000264,53397.420413520005 2025-09-30,17:52:42.000,273,10991554,13125,0,1759254761,12932.085295909994,28.649708190001547,53397.350542320004 2025-09-30,17:52:43.000,273,10991660,13085,0,1759254762,12932.41537509999,28.62151167000411,53397.34355520001 2025-09-30,17:52:44.000,273,10991572,13245,0,1759254763,12932.812817389997,28.61446254000475,53397.301632480005 2025-09-30,17:52:45.000,273,10991580,13045,0,1759254764,12933.257413849999,28.536922110004525,53397.252722640005 2025-09-30,17:52:46.000,273,10991624,13205,0,1759254765,12933.607701969995,28.473479940003017,53397.22477416001 2025-09-30,17:52:47.000,273,10991564,13285,0,1759254766,12933.863681750001,28.374792120004713,53397.28067112 2025-09-30,17:52:48.000,273,10991593,13205,0,1759254767,12933.957990089992,28.332497340001282,53397.252722640005 2025-09-30,17:52:49.000,273,10991543,13085,0,1759254768,12934.018616879992,28.3465956,53397.24573552001 2025-09-30,17:52:50.000,273,10991593,13285,0,1759254769,12933.998407949992,28.29020255999785,53397.26669688 2025-09-30,17:52:51.000,273,10991577,13085,0,1759254770,12933.978199019992,28.18446561000019,53397.23176128 2025-09-30,17:52:52.000,273,10991609,13245,0,1759254771,12933.957990089992,27.839058240002487,53397.23176128 2025-09-30,17:52:53.000,273,10991602,13085,0,1759254772,12934.119661529992,27.402012179998565,53397.2387484 2025-09-30,17:52:54.000,273,10991599,13005,0,1759254773,12934.476685959999,27.000211769998714,53397.22477416001 2025-09-30,17:52:55.000,273,10991576,13165,0,1759254774,12934.92128242,26.633657010002935,53397.22477416001 2025-09-30,17:52:56.000,273,10991614,13205,0,1759254775,12935.487132460003,26.175463560000935,53397.21079992 2025-09-30,17:52:57.000,273,10991569,13125,0,1759254776,12935.93846523,25.562189249998482,53397.301632480005 2025-09-30,17:52:58.000,273,10991551,13045,0,1759254777,12936.16076346,24.87137451000308,53397.350542320004 2025-09-30,17:52:59.000,273,10991584,13325,0,1759254778,12936.207917629996,24.286296719998063,53397.34355520001 2025-09-30,17:53:00.000,273,10991611,13405,0,1759254779,12936.19444500999,23.94793847999972,53397.39945216 2025-09-30,17:53:01.000,273,10991595,13005,0,1759254780,12936.03277356999,23.877447179998853,53397.45534912 2025-09-30,17:53:02.000,273,10991596,12885,0,1759254781,12935.79026640999,23.905643700003566,53397.48329760001 2025-09-30,17:53:03.000,273,10991570,13245,0,1759254782,12935.460187219993,24.06072456000402,53397.47631048 2025-09-30,17:53:04.000,273,10991569,13245,0,1759254783,12934.96170028,24.384984540003643,53397.48329760001 2025-09-30,17:53:05.000,273,10991568,13325,0,1759254784,12934.207233560002,24.76563755999814,53397.52522032 2025-09-30,17:53:06.000,273,10991596,13165,0,1759254785,12933.5605478,25.20973275000142,53397.41342640001 2025-09-30,17:53:07.000,273,10991602,13085,0,1759254786,12933.021642999993,25.61858229000063,53397.371503680006 2025-09-30,17:53:08.000,273,10991573,13165,0,1759254787,12932.529892369996,25.92169488000218,53397.350542320004 2025-09-30,17:53:09.000,273,10991641,13165,0,1759254788,12932.24023104,26.09792313000071,53397.31560672001 2025-09-30,17:53:10.000,273,10991619,13205,0,1759254789,12932.085295909994,26.238905730002443,53397.252722640005 2025-09-30,17:53:11.000,273,10991571,13205,0,1759254790,12931.903415539993,26.238905730002443,53397.19682568001 2025-09-30,17:53:12.000,273,10991603,13285,0,1759254791,12931.721535169992,26.288249639997957,53397.11996736 2025-09-30,17:53:13.000,273,10991579,13205,0,1759254792,12931.546391110001,26.245954860001802,53397.1688772 2025-09-30,17:53:14.000,273,10991614,13085,0,1759254793,12931.31735656999,26.006284440001764,53397.19682568001 2025-09-30,17:53:15.000,273,10991590,13325,0,1759254794,12930.987277379994,25.548090989999764,53397.19682568001 2025-09-30,17:53:16.000,273,10991608,12965,0,1759254795,12930.663934499993,24.87842364000244,53397.182851440004 2025-09-30,17:53:17.000,273,10991570,13405,0,1759254796,12930.428163650002,24.272198459999345,53397.19682568001 2025-09-30,17:53:18.000,273,10991571,12925,0,1759254797,12930.360800549992,23.687120670001605,53397.19682568001 2025-09-30,17:53:19.000,273,10991591,13045,0,1759254798,12930.259755899991,23.228927219999605,53397.182851440004 2025-09-30,17:53:20.000,273,10991589,13085,0,1759254799,12930.158711249991,23.031551580002997,53397.21778704 2025-09-30,17:53:21.000,273,10991615,13325,0,1759254800,12929.869049919995,22.90466723999998,53397.182851440004 2025-09-30,17:53:22.000,273,10991666,13285,0,1759254801,12929.458135009998,23.052698970001074,53397.203812800006 2025-09-30,17:53:23.000,273,10991566,13005,0,1759254802,12928.979856999991,23.278271130002395,53397.21778704 2025-09-30,17:53:24.000,273,10991558,13285,0,1759254803,12928.272544449988,23.574334590004582,53397.1688772 2025-09-30,17:53:25.000,273,10991586,13005,0,1759254804,12927.40356046,23.926791090001643,53397.11996736 2025-09-30,17:53:26.000,273,10991582,13205,0,1759254805,12926.54804909,24.265149329999986,53397.04310904 2025-09-30,17:53:27.000,273,10991592,13325,0,1759254806,12926.029353219994,24.342689760000212,53396.966250720005 2025-09-30,17:53:28.000,273,10991620,13285,0,1759254807,12925.786846059993,24.18760889999976,53396.88939240001 2025-09-30,17:53:29.000,273,10991602,13085,0,1759254808,12925.881154399998,23.842201530002058,53396.81253408001 2025-09-30,17:53:30.000,273,10991552,13045,0,1759254809,12926.231442519995,23.398106339998776,53396.7147144 2025-09-30,17:53:31.000,273,10991576,13165,0,1759254810,12926.716456839997,23.024502450003638,53396.65881744 2025-09-30,17:53:32.000,273,10991618,13285,0,1759254811,12927.268834259994,22.68614420999802,53396.61689472 2025-09-30,17:53:33.000,273,10991553,13405,0,1759254812,12927.60564976,22.354835099999036,53396.533049280006 2025-09-30,17:53:34.000,273,10991572,13245,0,1759254813,12927.61912237999,22.009427730001335,53396.38631976001 2025-09-30,17:53:35.000,273,10991588,13525,0,1759254814,12926.958963999998,21.840248610002163,53396.32343568 2025-09-30,17:53:36.000,273,10991581,13125,0,1759254815,12925.982199049999,21.67811862000235,53396.19068040001 2025-09-30,17:53:37.000,273,10991557,13365,0,1759254816,12924.890916829994,21.177630390004197,53396.09984784001 2025-09-30,17:53:38.000,273,10991605,13285,0,1759254817,12923.86026139999,20.486815650001517,53395.960105440005 2025-09-30,17:53:39.000,273,10991633,13245,0,1759254818,12922.937386929996,19.732558740004606,53395.83433728001 2025-09-30,17:53:40.000,273,10991619,13125,0,1759254819,12922.115557110003,19.069940519999363,53395.61074944 2025-09-30,17:53:41.000,273,10991561,13045,0,1759254820,12921.313936219995,18.54830490000313,53395.47100704001 2025-09-30,17:53:42.000,273,10991568,13085,0,1759254821,12920.45168854,18.132406230004563,53395.21947072 2025-09-30,17:53:43.000,273,10991597,13325,0,1759254822,12919.730903369993,17.991423630002828,53395.09370256001 2025-09-30,17:53:44.000,273,10991612,13245,0,1759254823,12919.13137178,17.843391900001734,53394.8631276 2025-09-30,17:53:45.000,273,10991601,13405,0,1759254824,12918.700247939989,17.7024093,53394.61159128001 2025-09-30,17:53:46.000,273,10991605,13365,0,1759254825,12918.356696130002,17.808146249997662,53394.41595192 2025-09-30,17:53:47.000,273,10991617,13725,0,1759254826,12918.154606830001,18.13945536000392,53394.25524816001 2025-09-30,17:53:48.000,273,10991640,13285,0,1759254827,12918.067034799991,18.442567949998192,53394.05262168 2025-09-30,17:53:49.000,273,10991624,13285,0,1759254828,12918.03335325,18.597648809998645,53393.84300808001 2025-09-30,17:53:50.000,273,10991614,13205,0,1759254829,12917.90536335999,18.78092619000381,53393.61942024 2025-09-30,17:53:51.000,273,10991584,13085,0,1759254830,12917.676328819995,19.034694870002568,53393.5006392 2025-09-30,17:53:52.000,273,10991553,13325,0,1759254831,12917.211523429993,19.25321790000453,53393.430768 2025-09-30,17:53:53.000,273,10991610,13285,0,1759254832,12916.62546445999,19.43649528000242,53393.20718016 2025-09-30,17:53:54.000,273,10991639,13205,0,1759254833,12916.059614420003,19.84534482000163,53393.060450640005 2025-09-30,17:53:55.000,273,10991616,13085,0,1759254834,12915.36577448999,20.303538270003628,53392.92070824 2025-09-30,17:53:56.000,273,10991648,13285,0,1759254835,12914.483317879996,20.58550346999982,53392.71109464 2025-09-30,17:53:57.000,273,10991590,13525,0,1759254836,12913.499816620002,20.888616060001368,53392.54340376 2025-09-30,17:53:58.000,273,10991590,13045,0,1759254837,12912.496106429993,21.367956900001445,53392.29885456 2025-09-30,17:53:59.000,273,10991576,13005,0,1759254838,12911.701221849995,21.706315139999788,53392.09622808001 2025-09-30,17:54:00.000,273,10991611,13285,0,1759254839,12911.142108120002,21.953034689999186,53391.816743280004 2025-09-30,17:54:01.000,273,10991612,13085,0,1759254840,12910.69077534999,22.08696816000156,53391.57219408001 2025-09-30,17:54:02.000,273,10991587,13205,0,1759254841,12910.35395985,22.206803369997942,53391.30668352001 2025-09-30,17:54:03.000,273,10991630,13405,0,1759254842,12910.172079479999,22.171557720001147,53390.978288880004 2025-09-30,17:54:04.000,273,10991593,13085,0,1759254843,12910.077771139993,22.27024553999945,53390.810598000004 2025-09-30,17:54:05.000,273,10991597,13165,0,1759254844,12909.916099699993,22.31958945000224,53390.57303592 2025-09-30,17:54:06.000,273,10991615,13125,0,1759254845,12909.882418150002,22.185655979999865,53390.286564 2025-09-30,17:54:07.000,273,10991576,13245,0,1759254846,12909.875681839992,21.882543389998318,53390.06996328 2025-09-30,17:54:08.000,273,10991628,13445,0,1759254847,12909.828527669997,21.47369384999911,53389.86034968 2025-09-30,17:54:09.000,273,10991539,13205,0,1759254848,12909.687065159997,21.078942569998617,53389.62977472001 2025-09-30,17:54:10.000,273,10991590,13125,0,1759254849,12909.39066751999,21.022549530003744,53389.39919976 2025-09-30,17:54:11.000,273,10991603,13445,0,1759254850,12909.006697849989,21.248121689997788,53389.105740720006 2025-09-30,17:54:12.000,273,10991588,13445,0,1759254851,12908.656409729992,21.51598863000254,53388.9240756 2025-09-30,17:54:13.000,273,10991564,13405,0,1759254852,12908.19160433999,21.69926601000043,53388.73542336 2025-09-30,17:54:14.000,273,10991567,13685,0,1759254853,12907.699853709993,22.023525990000053,53388.49087416 2025-09-30,17:54:15.000,273,10991580,13085,0,1759254854,12907.228312009996,22.122213809998357,53388.316196160005 2025-09-30,17:54:16.000,273,10991638,13365,0,1759254855,12906.446900049988,22.31958945000224,53388.09260832001 2025-09-30,17:54:17.000,273,10991586,13325,0,1759254856,12905.463398789994,22.44647378999798,53387.876007599996 2025-09-30,17:54:18.000,273,10991605,13445,0,1759254857,12904.43947967,22.49581770000077,53387.6314584 2025-09-30,17:54:19.000,273,10991580,13205,0,1759254858,12903.496396269991,22.883519850001903,53387.44280616 2025-09-30,17:54:20.000,273,10991602,13405,0,1759254859,12902.613939659997,23.17253418000473,53387.15633424 2025-09-30,17:54:21.000,273,10991605,13085,0,1759254860,12901.97399020999,23.264172870003677,53386.87684944001 2025-09-30,17:54:22.000,273,10991563,13245,0,1759254861,12901.684328879994,23.31351677999919,53386.61133888001 2025-09-30,17:54:23.000,273,10991589,13285,0,1759254862,12901.455294339998,23.48974502999772,53386.37377680001 2025-09-30,17:54:24.000,273,10991573,13365,0,1759254863,12901.246468730002,23.60253111000202,53386.12922760001 2025-09-30,17:54:25.000,273,10991589,13245,0,1759254864,12901.212787179997,23.644825889998174,53385.87769128 2025-09-30,17:54:26.000,273,10991626,13405,0,1759254865,12901.307095520002,23.71531718999904,53385.61916784 2025-09-30,17:54:27.000,273,10991594,13245,0,1759254866,12901.462030649993,23.7223663199984,53385.45846408001 2025-09-30,17:54:28.000,273,10991618,13005,0,1759254867,12901.8998908,23.82105414000398,53385.20692776 2025-09-30,17:54:29.000,273,10991616,12925,0,1759254868,12902.384905120001,24.018429780000588,53385.08814672 2025-09-30,17:54:30.000,273,10991629,13005,0,1759254869,12902.795820029998,24.39908280000236,53384.89949448 2025-09-30,17:54:31.000,273,10991576,12965,0,1759254870,12903.07200873999,24.709244520003267,53384.745777840006 2025-09-30,17:54:32.000,273,10991516,13005,0,1759254871,12903.415560549991,24.87137451000308,53384.61302256 2025-09-30,17:54:33.000,273,10991608,13285,0,1759254872,12903.678276639992,24.927767549997952,53384.508215760005 2025-09-30,17:54:34.000,273,10991628,13205,0,1759254873,12903.914047489998,24.99120971999946,53384.43135744001 2025-09-30,17:54:35.000,273,10991633,13205,0,1759254874,12904.109400479989,25.10399580000376,53384.30558928 2025-09-30,17:54:36.000,273,10991606,13245,0,1759254875,12904.365380259995,25.16038883999863,53384.18680824001 2025-09-30,17:54:37.000,273,10991562,13285,0,1759254876,12904.59441479999,25.25907666000421,53384.11693704001 2025-09-30,17:54:38.000,273,10991550,13285,0,1759254877,12904.803240410001,25.703171850000217,53384.01911736001 2025-09-30,17:54:39.000,273,10991612,13045,0,1759254878,12904.823449340001,25.66792620000342,53383.956233280005 2025-09-30,17:54:40.000,273,10991581,13085,0,1759254879,12904.998593399992,25.646778809998068,53383.87238784 2025-09-30,17:54:41.000,273,10991594,13125,0,1759254880,12905.308463659989,25.555140119999123,53383.77456816 2025-09-30,17:54:42.000,273,10991568,13285,0,1759254881,12905.75979643,25.385960999999952,53383.76059392001 2025-09-30,17:54:43.000,273,10991593,13165,0,1759254882,12906.366064329988,25.139241450000554,53383.74661968 2025-09-30,17:54:44.000,273,10991581,13445,0,1759254883,12907.167685219996,24.892521900001157,53383.68373560001 2025-09-30,17:54:45.000,273,10991589,13165,0,1759254884,12907.94909717999,24.681047999998555,53383.65578712 2025-09-30,17:54:46.000,273,10991591,13245,0,1759254885,12908.649673419997,24.751539299999422,53383.61386440001 2025-09-30,17:54:47.000,273,10991621,13365,0,1759254886,12909.383931209995,24.82907972999965,53383.60687728 2025-09-30,17:54:48.000,273,10991595,13205,0,1759254887,12910.145134239989,24.81498147000093,53383.60687728 2025-09-30,17:54:49.000,273,10991610,13205,0,1759254888,12910.852446789992,24.955964070002665,53383.55796744 2025-09-30,17:54:50.000,273,10991578,13285,0,1759254889,12911.438505759994,24.99120971999946,53383.61386440001 2025-09-30,17:54:51.000,273,10991627,13125,0,1759254890,12912.044773659996,25.111044930003118,53383.62783864 2025-09-30,17:54:52.000,273,10991573,13325,0,1759254891,12912.590414769998,25.019406240004173,53383.64181288001 2025-09-30,17:54:53.000,273,10991615,13165,0,1759254892,12913.183210049996,24.617605830004322,53383.71168408001 2025-09-30,17:54:54.000,273,10991626,13365,0,1759254893,12914.02524879999,24.1805597700004,53383.76758104 2025-09-30,17:54:55.000,273,10991572,13325,0,1759254894,12915.035695299994,23.743513710003754,53383.80950376001 2025-09-30,17:54:56.000,273,10991633,13285,0,1759254895,12916.281912649989,23.341713300003903,53383.93527192 2025-09-30,17:54:57.000,273,10991567,13005,0,1759254896,12917.72348298999,22.9187654999987,53384.0330916 2025-09-30,17:54:58.000,273,10991533,12925,0,1759254897,12919.299779529996,22.397129880002467,53384.23571808001 2025-09-30,17:54:59.000,273,10991594,13325,0,1759254898,12920.943439169998,22.305491190003522,53384.35449912001 2025-09-30,17:55:00.000,273,10991626,13165,0,1759254899,12922.68814346,22.213852500004577,53384.578086960006 2025-09-30,17:55:01.000,273,10991575,13165,0,1759254900,12924.533892400003,22.08696816000156,53384.76673920001 2025-09-30,17:55:02.000,273,10991578,13165,0,1759254901,12926.21796989999,22.058771640004124,53385.011288400005 2025-09-30,17:55:03.000,273,10991585,13525,0,1759254902,12927.895311089997,22.164508590001788,53385.29077320001 2025-09-30,17:55:04.000,273,10991584,13285,0,1759254903,12929.451398699988,22.50991595999949,53385.48641256001 2025-09-30,17:55:05.000,273,10991558,13365,0,1759254904,12930.778451769998,22.820077680000395,53385.74493600001 2025-09-30,17:55:06.000,273,10991644,13045,0,1759254905,12931.923624469993,23.094993750004505,53385.9545496 2025-09-30,17:55:07.000,273,10991600,13525,0,1759254906,12933.014906689998,23.073846359999152,53386.24102152 2025-09-30,17:55:08.000,273,10991573,13445,0,1759254907,12933.998407949992,23.102042880003864,53386.52749344 2025-09-30,17:55:09.000,273,10991561,13125,0,1759254908,12934.94149135,23.14433766000002,53386.82793960001 2025-09-30,17:55:10.000,273,10991575,13005,0,1759254909,12935.93172891999,23.517941550002433,53387.07947592 2025-09-30,17:55:11.000,273,10991548,13045,0,1759254910,12936.847867079989,23.76466110000183,53387.40088344001 2025-09-30,17:55:12.000,273,10991587,13165,0,1759254911,12937.737059999992,23.94088935000036,53387.66639400001 2025-09-30,17:55:13.000,273,10991589,13005,0,1759254912,12938.632989229991,23.976135000004433,53388.00177576001 2025-09-30,17:55:14.000,273,10991554,13125,0,1759254913,12939.52891845999,23.919741960002284,53388.32318328 2025-09-30,17:55:15.000,273,10991595,13045,0,1759254914,12940.377693519993,23.792857619999268,53388.66555216 2025-09-30,17:55:16.000,273,10991621,13245,0,1759254915,12941.07826976,23.680071540002245,53389.02888240001 2025-09-30,17:55:17.000,273,10991569,13325,0,1759254916,12941.724955519989,23.623678500000096,53389.441122480006 2025-09-30,17:55:18.000,273,10991609,13165,0,1759254917,12942.09545257,23.630727629999456,53389.76951712001 2025-09-30,17:55:19.000,273,10991566,13045,0,1759254918,12942.331223419991,23.76466110000183,53390.12586024 2025-09-30,17:55:20.000,273,10991548,13245,0,1759254919,12942.546785339997,23.863348920000135,53390.52412608 2025-09-30,17:55:21.000,273,10991578,13245,0,1759254920,12942.620884750002,23.849250660001417,53390.880469200005 2025-09-30,17:55:22.000,273,10991598,13485,0,1759254921,12942.688247849997,23.708268059999682,53391.25777368001 2025-09-30,17:55:23.000,273,10991617,13165,0,1759254922,12942.796028809993,23.433351990002848,53391.60712968 2025-09-30,17:55:24.000,273,10991618,13005,0,1759254923,12942.721929400002,22.939912890004052,53392.01936976 2025-09-30,17:55:25.000,273,10991599,13285,0,1759254924,12942.33795973,22.432375529999263,53392.38270000001 2025-09-30,17:55:26.000,273,10991608,13125,0,1759254925,12941.704746589989,21.544185149999976,53392.69013328 2025-09-30,17:55:27.000,273,10991593,13325,0,1759254926,12941.105214999996,20.550257820003026,53392.990579440004 2025-09-30,17:55:28.000,273,10991634,13165,0,1759254927,12940.411375069998,19.457642670000496,53393.27006424001 2025-09-30,17:55:29.000,273,10991602,12925,0,1759254928,12939.77816193,18.167651880001358,53393.47967784 2025-09-30,17:55:30.000,273,10991634,13125,0,1759254929,12939.245993439989,16.793071530002635,53393.72422704001 2025-09-30,17:55:31.000,273,10991580,13205,0,1759254930,12938.686879709996,15.601768560001801,53393.94082776001 2025-09-30,17:55:32.000,273,10991607,13405,0,1759254931,12937.945885609988,14.57259558000078,53394.14345424 2025-09-30,17:55:33.000,273,10991608,13365,0,1759254932,12936.996065899999,13.853584320000664,53394.304158000006 2025-09-30,17:55:34.000,273,10991630,13045,0,1759254933,12935.803739029994,13.331948700004432,53394.478836 2025-09-30,17:55:35.000,273,10991578,13285,0,1759254934,12934.382377619993,13.000639589998173,53394.618578400004 2025-09-30,17:55:36.000,273,10991617,13245,0,1759254935,12932.691563809996,12.852607860004355,53394.77229504 2025-09-30,17:55:37.000,273,10991595,13085,0,1759254936,12930.859287489999,12.88785351000115,53394.905050320005 2025-09-30,17:55:38.000,273,10991622,13205,0,1759254937,12929.141528439992,13.035885240002244,53395.002870000004 2025-09-30,17:55:39.000,273,10991603,13165,0,1759254938,12927.470923559995,13.155720449998626,53395.12863816 2025-09-30,17:55:40.000,273,10991611,12925,0,1759254939,12925.800318679998,13.148671319999266,53395.20549648 2025-09-30,17:55:41.000,273,10991610,13165,0,1759254940,12924.062350699991,12.951295680002659,53395.25440632 2025-09-30,17:55:42.000,273,10991606,13205,0,1759254941,12922.283964859998,12.810313080000924,53395.35222600001 2025-09-30,17:55:43.000,273,10991583,13125,0,1759254942,12920.647041529992,12.859656990003714,53395.40113584001 2025-09-30,17:55:44.000,273,10991601,13085,0,1759254943,12919.17178964,13.085229149997758,53395.44305856 2025-09-30,17:55:45.000,273,10991607,13085,0,1759254944,12918.006408009991,13.536373470000399,53395.39414872 2025-09-30,17:55:46.000,273,10991626,13325,0,1759254945,12917.043115679997,14.058009090003907,53395.44305856 2025-09-30,17:55:47.000,273,10991607,13445,0,1759254946,12916.214549549994,14.51620253999863,53395.4919684 2025-09-30,17:55:48.000,273,10991594,13205,0,1759254947,12915.628490579991,14.79111861000274,53395.526904000006 2025-09-30,17:55:49.000,273,10991612,13205,0,1759254948,12915.156948879994,14.74882382999931,53395.58978808 2025-09-30,17:55:50.000,273,10991596,13205,0,1759254949,12914.523735739996,14.607841230004851,53395.624723680005 2025-09-30,17:55:51.000,273,10991622,13445,0,1759254950,12913.890522599999,476.4879862200032,53395.59677520001 2025-09-30,17:55:52.000,273,10991626,13245,0,1759254951,12913.149528499991,14.509153409999271,53395.673633520004 2025-09-30,17:55:53.000,273,10991571,13285,0,1759254952,12912.199708790002,14.692430790004437,53395.63869792001 2025-09-30,17:55:54.000,273,10991535,13325,0,1759254953,12911.101690260002,15.15767336999852,53395.61773656001 2025-09-30,17:55:55.000,273,10991587,13245,0,1759254954,12909.781373500002,16.13045331000467,53395.6317108 2025-09-30,17:55:56.000,273,10991605,13325,0,1759254955,12908.461056740001,17.011594560004596,53395.58280096 2025-09-30,17:55:57.000,273,10991616,13285,0,1759254956,12906.85781496,17.850441030001093,53395.54786536001 2025-09-30,17:55:58.000,273,10991623,13365,0,1759254957,12904.836921959992,18.590599679999286,53395.47100704001 2025-09-30,17:55:59.000,273,10991672,13205,0,1759254958,12902.714984309998,19.20387399000174,53395.408122960005 2025-09-30,17:56:00.000,273,10991660,13165,0,1759254959,12900.296649019998,19.887639599997783,53395.25440632 2025-09-30,17:56:01.000,273,10991627,13005,0,1759254960,12897.649279190002,20.81107563000114,53395.15658664 2025-09-30,17:56:02.000,273,10991613,13165,0,1759254961,12894.92780995,22.030575119999412,53394.96793440001 2025-09-30,17:56:03.000,273,10991612,13365,0,1759254962,12892.38148476999,22.95401115000277,53394.70941096001 2025-09-30,17:56:04.000,273,10991637,13565,0,1759254963,12889.82842328,23.53203981000115,53394.44390040001 2025-09-30,17:56:05.000,273,10991616,13405,0,1759254964,12887.497660019995,23.919741960002284,53394.05262168 2025-09-30,17:56:06.000,273,10991601,13085,0,1759254965,12885.624965839997,24.16646151000168,53393.68929144 2025-09-30,17:56:07.000,273,10991619,13205,0,1759254966,12884.338330630002,24.772686690004775,53393.15128320001 2025-09-30,17:56:08.000,273,10991580,13405,0,1759254967,12883.900470479995,25.646778809998068,53392.78096584 2025-09-30,17:56:09.000,273,10991601,13165,0,1759254968,12884.270967529992,26.633657010002935,53392.36872576 2025-09-30,17:56:10.000,273,10991633,13165,0,1759254969,12885.335304510001,27.507749130003504,53391.92155008 2025-09-30,17:56:11.000,273,10991602,13125,0,1759254970,12886.884655809998,27.99413910000294,53391.46738728 2025-09-30,17:56:12.000,273,10991546,13365,0,1759254971,12888.70345950999,27.803812589998415,53391.15296688 2025-09-30,17:56:13.000,273,10991586,13205,0,1759254972,12890.603098929998,26.929720469997847,53390.810598000004 2025-09-30,17:56:14.000,273,10991637,13445,0,1759254973,12892.657673479996,25.50579621000361,53390.545087440005 2025-09-30,17:56:15.000,273,10991562,13325,0,1759254974,12895.035590909996,23.792857619999268,53390.39835792001 2025-09-30,17:56:16.000,273,10991542,13165,0,1759254975,12897.656015499997,22.030575119999412,53390.23066704001 2025-09-30,17:56:17.000,273,10991595,13405,0,1759254976,12900.431375219989,20.338783920000424,53390.15380872001 2025-09-30,17:56:18.000,273,10991587,13285,0,1759254977,12903.23368017999,18.950105310002982,53390.18175720001 2025-09-30,17:56:19.000,273,10991609,13405,0,1759254978,12905.78000536,17.822244510003657,53390.279576880006 2025-09-30,17:56:20.000,273,10991618,13205,0,1759254979,12908.11750493,16.93405413000437,53390.3913708 2025-09-30,17:56:21.000,273,10991632,13165,0,1759254980,12910.279860439994,16.3066815600032,53390.58002304 2025-09-30,17:56:22.000,273,10991584,13005,0,1759254981,12912.327698679997,15.742751160003536,53390.79662376 2025-09-30,17:56:23.000,273,10991611,13205,0,1759254982,12914.200392859995,15.235213799998746,53391.06213432 2025-09-30,17:56:24.000,273,10991583,13205,0,1759254983,12915.897942980002,14.762922089998028,53391.34860624 2025-09-30,17:56:25.000,273,10991529,13005,0,1759254984,12917.326040699998,14.375219940004172,53391.70494936 2025-09-30,17:56:26.000,273,10991599,13205,0,1759254985,12918.599203289989,14.065058220003266,53392.0682796 2025-09-30,17:56:27.000,273,10991577,13405,0,1759254986,12919.589440859992,13.790142149999156,53392.40366136 2025-09-30,17:56:28.000,273,10991602,13405,0,1759254987,12920.215917689995,13.642110419998062,53392.78795296001 2025-09-30,17:56:29.000,273,10991591,13325,0,1759254988,12920.795240350002,13.635061289998703,53393.179231680006 2025-09-30,17:56:30.000,273,10991633,13245,0,1759254989,12921.516025519995,13.909977360002813,53393.38884528001 2025-09-30,17:56:31.000,273,10991649,13085,0,1759254990,12922.50626309,14.382269070003531,53393.79409824001 2025-09-30,17:56:32.000,273,10991606,13365,0,1759254991,12923.80637092,14.92505207999784,53394.07358304 2025-09-30,17:56:33.000,273,10991571,13285,0,1759254992,12925.389403770001,15.524228130001575,53394.43691328 2025-09-30,17:56:34.000,273,10991557,13205,0,1759254993,12927.060008649998,16.01766723000037,53394.688449600006 2025-09-30,17:56:35.000,273,10991600,13125,0,1759254994,12928.89902127999,16.23619026000233,53395.1076768 2025-09-30,17:56:36.000,273,10991596,13205,0,1759254995,12930.663934499993,16.334878080000635,53395.45004568001 2025-09-30,17:56:37.000,273,10991602,13325,0,1759254996,12932.17286793999,16.334878080000635,53395.81337592001 2025-09-30,17:56:38.000,273,10991623,13525,0,1759254997,12933.385403739994,16.41946764000022,53396.19068040001 2025-09-30,17:56:39.000,273,10991629,13005,0,1759254998,12934.348696069988,16.736678490000486,53396.65881744 2025-09-30,17:56:40.000,273,10991588,13365,0,1759254999,12935.163789580001,17.223068459999922,53397.05009616 2025-09-30,17:56:41.000,273,10991626,13005,0,1759255000,12935.89804737,17.723556689998077,53397.41342640001 2025-09-30,17:56:42.000,273,10991572,13245,0,1759255001,12936.477370029992,18.28043795999838,53397.74182104 2025-09-30,17:56:43.000,273,10991583,13165,0,1759255002,12936.888284939989,18.830270099999325,53398.08418992001 2025-09-30,17:56:44.000,273,10991669,13365,0,1759255003,12937.164473649995,19.351905720002833,53398.475468640005 2025-09-30,17:56:45.000,273,10991620,13405,0,1759255004,12937.37329925999,19.457642670000496,53398.79687616 2025-09-30,17:56:46.000,273,10991605,13045,0,1759255005,12937.555179629991,19.4223970200037,53399.06937384001 2025-09-30,17:56:47.000,273,10991628,13245,0,1759255006,12937.804423100002,19.062891390000004,53399.36982 2025-09-30,17:56:48.000,273,10991589,13005,0,1759255007,12938.168183839989,18.470764470002905,53399.60738208 2025-09-30,17:56:49.000,273,10991679,13365,0,1759255008,12938.424163619995,17.540279310000187,53399.87289264 2025-09-30,17:56:50.000,273,10991644,13165,0,1759255009,12938.693616019991,16.489958940001088,53400.08250624 2025-09-30,17:56:51.000,273,10991606,13245,0,1759255010,12938.922650560002,15.418491180003912,53400.32705544 2025-09-30,17:56:52.000,273,10991597,13285,0,1759255011,12939.070849379998,14.311777770002664,53400.501733439996 2025-09-30,17:56:53.000,273,10991642,13325,0,1759255012,12939.084322000002,12.979492200000095,53400.6624372 2025-09-30,17:56:54.000,273,10991642,13365,0,1759255013,12938.875496389992,11.886877050004841,53400.81615384001 2025-09-30,17:56:55.000,273,10991620,13445,0,1759255014,12938.4780541,10.80131103000167,53400.941922000005 2025-09-30,17:56:56.000,273,10991608,13045,0,1759255015,12937.865049890002,9.863776739999594,53401.039741680004 2025-09-30,17:56:57.000,273,10991624,13205,0,1759255016,12937.00953851999,8.961488100001588,53401.06769016 2025-09-30,17:56:58.000,273,10991654,13285,0,1759255017,12935.99235570999,8.3200172700017,53401.17948408001 2025-09-30,17:56:59.000,273,10991599,13245,0,1759255018,12934.786556219995,7.833627300002263,53401.207432560004 2025-09-30,17:57:00.000,273,10991611,13165,0,1759255019,12933.59422934999,7.558711229998153,53401.22140680001 2025-09-30,17:57:01.000,273,10991614,13445,0,1759255020,12932.60399178,7.382482979999622,53401.109612880005 2025-09-30,17:57:02.000,273,10991615,13005,0,1759255021,12931.768689340002,7.2696969000026,53401.109612880005 2025-09-30,17:57:03.000,273,10991570,12965,0,1759255022,12930.987277379994,7.199205600001733,53401.07467728 2025-09-30,17:57:04.000,273,10991579,13165,0,1759255023,12930.239546969991,6.987731699999131,53400.96987048 2025-09-30,17:57:05.000,273,10991571,13365,0,1759255024,12929.424453459993,6.910191269998904,53400.94890912 2025-09-30,17:57:06.000,273,10991604,13285,0,1759255025,12928.454424819989,6.980682569999772,53400.86506368001 2025-09-30,17:57:07.000,273,10991601,13085,0,1759255026,12927.35640628999,7.262647770003241,53400.73929552 2025-09-30,17:57:08.000,273,10991562,13285,0,1759255027,12926.31901454999,7.608055140000943,53400.61352736 2025-09-30,17:57:09.000,273,10991604,13325,0,1759255028,12925.301831739991,7.9182168600018485,53400.48077208001 2025-09-30,17:57:10.000,273,10991561,13365,0,1759255029,12924.331803100002,8.045101200004865,53400.39692664 2025-09-30,17:57:11.000,273,10991626,13325,0,1759255030,12923.355038150003,8.13673989000381,53400.18731304 2025-09-30,17:57:12.000,273,10991581,13045,0,1759255031,12922.452372609994,8.242476840001473,53399.99167368 2025-09-30,17:57:13.000,273,10991609,13365,0,1759255032,12921.48908028,8.256575100000191,53399.886866880006 2025-09-30,17:57:14.000,273,10991584,13285,0,1759255033,12920.418006989996,8.305919010002981,53399.67026616001 2025-09-30,17:57:15.000,273,10991604,13365,0,1759255034,12919.394087870001,8.54558943000302,53399.46763968 2025-09-30,17:57:16.000,273,10991627,13245,0,1759255035,12918.336487200002,8.883947670001362,53399.265013200005 2025-09-30,17:57:17.000,273,10991606,13365,0,1759255036,12917.198050810002,9.151814609998837,53399.01347688 2025-09-30,17:57:18.000,273,10991575,13125,0,1759255037,12915.918151910002,9.426730680002947,53398.810850400005 2025-09-30,17:57:19.000,273,10991588,13165,0,1759255038,12914.658461940002,9.793285439998726,53398.62918528 2025-09-30,17:57:20.000,273,10991550,13085,0,1759255039,12913.297727320001,10.272626279998804,53398.34271336 2025-09-30,17:57:21.000,273,10991611,13085,0,1759255040,12912.078455210001,10.773114510004234,53398.09816416 2025-09-30,17:57:22.000,273,10991631,13245,0,1759255041,12910.785083689996,11.414585340004123,53397.89553768001 2025-09-30,17:57:23.000,273,10991561,13365,0,1759255042,12909.673592539992,11.985564870003145,53397.69989832001 2025-09-30,17:57:24.000,273,10991566,13445,0,1759255043,12908.649673419997,12.464905710003222,53397.51124608001 2025-09-30,17:57:25.000,273,10991615,13005,0,1759255044,12907.726798949989,12.873755250002432,53397.35752944 2025-09-30,17:57:26.000,273,10991619,12965,0,1759255045,12906.91170543999,13.219162620000134,53397.17586432001 2025-09-30,17:57:27.000,273,10991645,13085,0,1759255046,12906.291964919998,13.564569989997835,53397.05708328001 2025-09-30,17:57:28.000,273,10991588,13245,0,1759255047,12905.55770713,13.973419530004321,53396.95227648 2025-09-30,17:57:29.000,273,10991576,13285,0,1759255048,12904.776295169991,14.586693839999498,53396.8544568 2025-09-30,17:57:30.000,273,10991601,13285,0,1759255049,12904.008355829988,15.15767336999852,53396.7147144 2025-09-30,17:57:31.000,273,10991559,13405,0,1759255050,12903.30104328,15.538326390000293,53396.679778800004 2025-09-30,17:57:32.000,273,10991618,13365,0,1759255051,12902.479213459992,15.78504593999969,53396.62388184001 2025-09-30,17:57:33.000,273,10991592,13285,0,1759255052,12901.495712199998,16.116355049998674,53396.62388184001 2025-09-30,17:57:34.000,273,10991565,13245,0,1759255053,12900.444847839994,16.398320250002143,53396.581959120005 2025-09-30,17:57:35.000,273,10991593,13285,0,1759255054,12899.360301929999,16.736678490000486,53396.51907504 2025-09-30,17:57:36.000,273,10991567,13765,0,1759255055,12898.167975059994,17.194871940002486,53396.47715232001 2025-09-30,17:57:37.000,273,10991635,13245,0,1759255056,12897.08342915,17.667163650003204,53396.463178080005 2025-09-30,17:57:38.000,273,10991588,13205,0,1759255057,12896.14708206,18.033718409998983,53396.35138416 2025-09-30,17:57:39.000,273,10991550,13125,0,1759255058,12895.143371869992,18.15355362000264,53396.27452584 2025-09-30,17:57:40.000,273,10991577,13005,0,1759255059,12894.079034889997,18.32273274000181,53396.25356448 2025-09-30,17:57:41.000,273,10991598,13285,0,1759255060,12893.007961599993,18.5060101199997,53396.14177056001 2025-09-30,17:57:42.000,273,10991590,13045,0,1759255061,12892.017724029989,18.773877060004452,53396.009015280004 2025-09-30,17:57:43.000,273,10991570,13285,0,1759255062,12891.12179479999,19.041744000001927,53395.84831152 2025-09-30,17:57:44.000,273,10991583,12805,0,1759255063,12890.360591769997,19.260267030003888,53395.68062064 2025-09-30,17:57:45.000,273,10991598,13125,0,1759255064,12889.565707189999,19.394200499998988,53395.46401992 2025-09-30,17:57:46.000,273,10991618,13205,0,1759255065,12888.865130949991,19.450593540001137,53395.32427752 2025-09-30,17:57:47.000,273,10991605,13205,0,1759255066,12888.245390429998,19.457642670000496,53395.072741200005 2025-09-30,17:57:48.000,273,10991591,13125,0,1759255067,12887.746903489991,19.471740929999214,53394.8631276 2025-09-30,17:57:49.000,273,10991599,13285,0,1759255068,12887.234943929994,19.408298759997706,53394.63255264001 2025-09-30,17:57:50.000,273,10991568,13245,0,1759255069,12886.803820089997,19.408298759997706,53394.43691328 2025-09-30,17:57:51.000,273,10991604,13085,0,1759255070,12886.440059349996,19.478790059998573,53394.164415600004 2025-09-30,17:57:52.000,273,10991590,13205,0,1759255071,12886.116716469995,19.704362219999894,53393.92685352 2025-09-30,17:57:53.000,273,10991609,13085,0,1759255072,12885.880945619989,20.06386785000359,53393.633394480006 2025-09-30,17:57:54.000,273,10991577,13165,0,1759255073,12885.759692039988,20.3599313099985,53393.40281952 2025-09-30,17:57:55.000,273,10991629,13325,0,1759255074,12885.712537869993,20.522061299998313,53393.20718016 2025-09-30,17:57:56.000,273,10991547,12925,0,1759255075,12885.618229530002,20.529110429997672,53392.95564384001 2025-09-30,17:57:57.000,273,10991574,13245,0,1759255076,12885.470030709992,20.395176960002573,53392.822888560004 2025-09-30,17:57:58.000,273,10991567,13165,0,1759255077,12885.25446879,20.28944001000491,53392.57833936001 2025-09-30,17:57:59.000,273,10991573,13365,0,1759255078,12884.98501638999,20.141408280003816,53392.38270000001 2025-09-30,17:58:00.000,273,10991592,13285,0,1759255079,12884.776190779994,20.211899580004683,53392.14513792001 2025-09-30,17:58:01.000,273,10991582,13125,0,1759255080,12884.708827679999,20.381078700003854,53392.02635688001 2025-09-30,17:58:02.000,273,10991607,13285,0,1759255081,12884.654937199994,20.557306950002385,53391.77482056 2025-09-30,17:58:03.000,273,10991555,13445,0,1759255082,12884.695355059994,20.719436940002197,53391.66302664001 2025-09-30,17:58:04.000,273,10991571,13045,0,1759255083,12884.89070805,20.902714320000086,53391.52328424001 2025-09-30,17:58:05.000,273,10991573,13085,0,1759255084,12885.079324729995,21.121237350002048,53391.34161912 2025-09-30,17:58:06.000,273,10991596,13245,0,1759255085,12885.409403919992,21.33271125000465,53391.17392824 2025-09-30,17:58:07.000,273,10991638,13245,0,1759255086,12885.739483109988,21.50189037000382,53391.0551472 2025-09-30,17:58:08.000,273,10991600,13325,0,1759255087,12886.18407956999,21.67811862000235,53390.978288880004 2025-09-30,17:58:09.000,273,10991633,13165,0,1759255088,12886.588258169992,21.882543389998318,53390.81758512 2025-09-30,17:58:10.000,273,10991556,13325,0,1759255089,12886.857710570002,22.115164679998998,53390.761688160004 2025-09-30,17:58:11.000,273,10991593,13445,0,1759255090,12887.113690349994,22.404179010001826,53390.69181696 2025-09-30,17:58:12.000,273,10991644,13285,0,1759255091,12887.26862548,22.74253725000017,53390.58002304 2025-09-30,17:58:13.000,273,10991588,13125,0,1759255092,12887.396615369995,23.19368157000281,53390.5311132 2025-09-30,17:58:14.000,273,10991584,13285,0,1759255093,12887.42356060999,23.694169800000964,53390.50316472 2025-09-30,17:58:15.000,273,10991696,13485,0,1759255094,12887.416824299995,24.22285455000383,53390.41233216 2025-09-30,17:58:16.000,273,10991613,13405,0,1759255095,12887.32251595999,24.751539299999422,53390.258615520004 2025-09-30,17:58:17.000,273,10991655,13125,0,1759255096,12887.22147130999,25.357764480002515,53390.24464128 2025-09-30,17:58:18.000,273,10991562,13125,0,1759255097,12887.100217729989,26.04857921999792,53390.13284736001 2025-09-30,17:58:19.000,273,10991564,13165,0,1759255098,12886.911601049993,26.77463961000467,53389.98611784001 2025-09-30,17:58:20.000,273,10991596,13005,0,1759255099,12886.722984369997,27.59233869000309,53389.90925952 2025-09-30,17:58:21.000,273,10991541,13285,0,1759255100,12886.534367690001,28.332497340001282,53389.73458152 2025-09-30,17:58:22.000,273,10991626,13405,0,1759255101,12886.426586729991,29.072655989999475,53389.67868456001 2025-09-30,17:58:23.000,273,10991582,13365,0,1759255102,12886.23123374,29.777568990000873,53389.48304520001 2025-09-30,17:58:24.000,273,10991584,13245,0,1759255103,12886.008935509999,30.42608895000012,53389.34330280001 2025-09-30,17:58:25.000,273,10991550,13365,0,1759255104,12885.820318829989,31.039363260002574,53389.18958616 2025-09-30,17:58:26.000,273,10991548,13245,0,1759255105,12885.678856320003,31.603293660002237,53389.00093392 2025-09-30,17:58:27.000,273,10991628,13165,0,1759255106,12885.618229530002,32.11788014999911,53388.84721728 2025-09-30,17:58:28.000,273,10991568,13285,0,1759255107,12885.651911079993,32.540827950004314,53388.67253928001 2025-09-30,17:58:29.000,273,10991564,13165,0,1759255108,12885.806846209998,32.74525272000028,53388.50484840001 2025-09-30,17:58:30.000,273,10991565,13245,0,1759255109,12885.928099789999,32.879186190002656,53388.27427344 2025-09-30,17:58:31.000,273,10991558,13365,0,1759255110,12886.035880749994,32.886235320002015,53388.06465984 2025-09-30,17:58:32.000,273,10991639,13245,0,1759255111,12886.23123374,32.893284450001374,53387.9458788 2025-09-30,17:58:33.000,273,10991551,13325,0,1759255112,12886.4737409,32.85803880000458,53387.75023944 2025-09-30,17:58:34.000,273,10991597,13245,0,1759255113,12886.736456990002,32.74525272000028,53387.51267736 2025-09-30,17:58:35.000,273,10991552,13085,0,1759255114,12886.978964149988,32.67476141999941,53387.29607664 2025-09-30,17:58:36.000,273,10991579,13005,0,1759255115,12887.28209809999,32.73115446000156,53387.10043728 2025-09-30,17:58:37.000,273,10991626,13405,0,1759255116,12887.59196836,32.78049837000435,53386.91877216001 2025-09-30,17:58:38.000,273,10991564,13285,0,1759255117,12887.955729100002,32.879186190002656,53386.806978240005 2025-09-30,17:58:39.000,273,10991563,13405,0,1759255118,12888.40032555999,33.062463570000546,53386.59736464 2025-09-30,17:58:40.000,273,10991635,13285,0,1759255119,12888.87186726,33.23164268999972,53386.42967376 2025-09-30,17:58:41.000,273,10991531,13285,0,1759255120,12889.377090509988,33.33033050999802,53386.22704728001 2025-09-30,17:58:42.000,273,10991627,13325,0,1759255121,12889.99009472,33.44311659000232,53386.11525336 2025-09-30,17:58:43.000,273,10991562,13125,0,1759255122,12890.623307859998,33.577050060004694,53386.03140792001 2025-09-30,17:58:44.000,273,10991569,13085,0,1759255123,12891.283466239991,33.710983529999794,53385.83576856 2025-09-30,17:58:45.000,273,10991641,13285,0,1759255124,12891.984042479999,33.79557308999938,53385.77288448001 2025-09-30,17:58:46.000,273,10991551,13445,0,1759255125,12892.691355030001,33.99294873000326,53385.59820648 2025-09-30,17:58:47.000,273,10991632,13165,0,1759255126,12893.43908543999,34.18327524000051,53385.49339968 2025-09-30,17:58:48.000,273,10991615,13565,0,1759255127,12894.328278359993,34.43704391999927,53385.47942544 2025-09-30,17:58:49.000,273,10991561,13245,0,1759255128,12895.271361760002,34.59917390999908,53385.395580000004 2025-09-30,17:58:50.000,273,10991542,13405,0,1759255129,12896.261599329991,34.64146869000251,53385.33968304001 2025-09-30,17:58:51.000,273,10991534,13365,0,1759255130,12897.332672619996,34.6132721699978,53385.3257088 2025-09-30,17:58:52.000,273,10991617,13085,0,1759255131,12898.35659173999,34.44409304999863,53385.36763152001 2025-09-30,17:58:53.000,273,10991601,13245,0,1759255132,12899.367038239994,34.112783939999645,53385.36763152001 2025-09-30,17:58:54.000,273,10991596,13165,0,1759255133,12900.438111529998,33.73918005000451,53385.35365728 2025-09-30,17:58:55.000,273,10991586,13205,0,1759255134,12901.502448509993,33.337379640004656,53385.38859288001 2025-09-30,17:58:56.000,273,10991571,13285,0,1759255135,12902.620675969993,32.90738271000009,53385.416541360006 2025-09-30,17:58:57.000,273,10991628,13245,0,1759255136,12903.711958189997,32.540827950004314,53385.514361040005 2025-09-30,17:58:58.000,273,10991531,13125,0,1759255137,12904.857130889992,32.21656797000469,53385.570258 2025-09-30,17:58:59.000,273,10991574,13325,0,1759255138,12905.995567279992,31.871160599999712,53385.682051920005 2025-09-30,17:59:00.000,273,10991556,13125,0,1759255139,12907.187894149996,31.560998879998806,53385.8148072 2025-09-30,17:59:01.000,273,10991549,13125,0,1759255140,12908.380221020001,31.222640640000463,53385.9545496 2025-09-30,17:59:02.000,273,10991598,13365,0,1759255141,12909.612965749991,30.93362631000491,53386.10127912 2025-09-30,17:59:03.000,273,10991564,13125,0,1759255142,12910.906337269997,30.693955890004872,53386.26897 2025-09-30,17:59:04.000,273,10991566,13165,0,1759255143,12912.233390339992,30.468383730003552,53386.48557072 2025-09-30,17:59:05.000,273,10991592,13445,0,1759255144,12913.493080309992,30.20756591999816,53386.76505552 2025-09-30,17:59:06.000,273,10991579,13125,0,1759255145,12914.651725629992,29.939698980000685,53386.96069488 2025-09-30,17:59:07.000,273,10991626,13605,0,1759255146,12915.796898330002,29.62953725999978,53387.21223120001 2025-09-30,17:59:08.000,273,10991568,13645,0,1759255147,12916.881444239996,29.38986683999974,53387.47075464001 2025-09-30,17:59:09.000,273,10991544,13325,0,1759255148,12917.92557228999,29.04445947000204,53387.67338112 2025-09-30,17:59:10.000,273,10991578,13365,0,1759255149,12918.956227719995,28.76249426999857,53387.93889168 2025-09-30,17:59:11.000,273,10991549,13205,0,1759255150,12919.986883149999,28.508725589999813,53388.211389359996 2025-09-30,17:59:12.000,273,10991624,13245,0,1759255151,12921.031011199993,28.2126621300049,53388.51183552 2025-09-30,17:59:13.000,273,10991544,13285,0,1759255152,12922.054930320002,27.88135301999864,53388.79830744 2025-09-30,17:59:14.000,273,10991567,13325,0,1759255153,12922.984541099991,27.465454350000073,53389.09176648 2025-09-30,17:59:15.000,273,10991567,13245,0,1759255154,12923.75921674999,26.979064380000636,53389.40618688 2025-09-30,17:59:16.000,273,10991587,13325,0,1759255155,12924.453056680002,26.429232239999692,53389.68567168 2025-09-30,17:59:17.000,273,10991629,13245,0,1759255156,12925.14689661,25.815957930004515,53390.01406632001 2025-09-30,17:59:18.000,273,10991547,13485,0,1759255157,12925.780109749998,25.22383101000014,53390.29355112 2025-09-30,17:59:19.000,273,10991595,13325,0,1759255158,12926.453740749996,24.561212790002173,53390.63592000001 2025-09-30,17:59:20.000,273,10991518,13285,0,1759255159,12927.073481269988,23.96203673999844,53390.92239192001 2025-09-30,17:59:21.000,273,10991590,13245,0,1759255160,12927.57870451999,23.391057209999417,53391.264760800004 2025-09-30,17:59:22.000,273,10991586,13445,0,1759255161,12928.036773599997,22.813028550001036,53391.51629712 2025-09-30,17:59:23.000,273,10991557,13285,0,1759255162,12928.373589099989,22.439424659998622,53391.8237304 2025-09-30,17:59:24.000,273,10991566,13205,0,1759255163,12928.71714090999,22.129262939997716,53392.13116368 2025-09-30,17:59:25.000,273,10991518,13005,0,1759255164,12929.134792129997,21.960083819998545,53392.38270000001 2025-09-30,17:59:26.000,273,10991546,13365,0,1759255165,12929.518761799998,21.967132949997904,53392.69712040001 2025-09-30,17:59:27.000,273,10991618,13205,0,1759255166,12929.85557729999,22.10106642000028,53392.990579440004 2025-09-30,17:59:28.000,273,10991546,13085,0,1759255167,12930.1250297,22.256147280000732,53393.29102560001 2025-09-30,17:59:29.000,273,10991578,13245,0,1759255168,12930.381009479992,22.55925987000228,53393.563523280005 2025-09-30,17:59:30.000,273,10991546,13445,0,1759255169,12930.690879739988,22.883519850001903,53393.849995200006 2025-09-30,17:59:31.000,273,10991547,13285,0,1759255170,12931.027695239995,23.102042880003864,53394.08755728001 2025-09-30,17:59:32.000,273,10991563,13325,0,1759255171,12931.357774429991,23.35581156000262,53394.41595192 2025-09-30,17:59:33.000,273,10991582,13165,0,1759255172,12931.566600040002,23.5884328500033,53394.74434656 2025-09-30,17:59:34.000,273,10991584,13285,0,1759255173,12931.674380999997,23.806955879997986,53395.01684424001 2025-09-30,17:59:35.000,273,10991561,13325,0,1759255174,12931.701326239992,24.018429780000588,53395.26838056 2025-09-30,17:59:36.000,273,10991567,13205,0,1759255175,12931.681117309992,24.279247589998704,53395.51991688001 2025-09-30,17:59:37.000,273,10991594,13045,0,1759255176,12931.640699449992,24.46957410000323,53395.85529864001 2025-09-30,17:59:38.000,273,10991518,13605,0,1759255177,12931.607017900002,24.58236018000025,53396.04395088 2025-09-30,17:59:39.000,273,10991581,13205,0,1759255178,12931.539654799992,24.603507569998328,53396.23959024001 2025-09-30,17:59:40.000,273,10991600,13365,0,1759255179,12931.310620259996,24.6387532200024,53396.44221672 2025-09-30,17:59:41.000,273,10991569,13205,0,1759255180,12931.047904169995,24.681047999998555,53396.630868960005 2025-09-30,17:59:42.000,273,10991623,13325,0,1759255181,12930.758242839998,24.744490170000063,53396.87541816 2025-09-30,17:59:43.000,273,10991615,13125,0,1759255182,12930.259755899991,24.82907972999965,53397.07105752 2025-09-30,17:59:44.000,273,10991524,13405,0,1759255183,12929.741060029999,25.00530797999818,53397.24573552001 2025-09-30,17:59:45.000,273,10991536,13085,0,1759255184,12929.114583199997,25.315469699999085,53397.3784908 2025-09-30,17:59:46.000,273,10991562,13125,0,1759255185,12928.440952199999,25.67497533000278,53397.56714304 2025-09-30,17:59:47.000,273,10991551,13085,0,1759255186,12927.74711227,25.978087920004327,53397.66496272 2025-09-30,17:59:48.000,273,10991575,13285,0,1759255187,12927.053272339988,26.30939703000331,53397.79073088 2025-09-30,17:59:49.000,273,10991582,13405,0,1759255188,12926.42679551,26.697099180004443,53397.90951192 2025-09-30,17:59:50.000,273,10991562,13085,0,1759255189,12925.941781189998,27.35971740000241,53397.923486160005 2025-09-30,17:59:51.000,273,10991552,13405,0,1759255190,12925.416349009996,28.0011882300023,53398.00034448 2025-09-30,17:59:52.000,273,10991586,13365,0,1759255191,12924.729245389994,28.57921689000068,53398.04925432 2025-09-30,17:59:53.000,273,10991567,13325,0,1759255192,12923.96130604999,29.248884239998006,53398.04925432 2025-09-30,17:59:54.000,273,10991604,13445,0,1759255193,12923.233784570002,29.79166724999959,53398.0772028 2025-09-30,17:59:55.000,273,10991582,13205,0,1759255194,12922.48605416,30.362646779998613,53398.0772028 2025-09-30,17:59:56.000,273,10991638,13445,0,1759255195,12921.765268989991,30.856085880004684,53398.05624144 2025-09-30,17:59:57.000,273,10991570,13165,0,1759255196,12921.145528469999,31.173296729997674,53398.10515128 2025-09-30,17:59:58.000,273,10991571,13245,0,1759255197,12920.566205809992,31.455261930001143,53398.0073316 2025-09-30,17:59:59.000,273,10991561,13365,0,1759255198,12919.899311119989,31.673784960003104,53398.01431872001 2025-09-30,18:00:00.000,273,10991535,13245,0,1759255199,12919.18526225999,31.793620169999485,53397.90951192 2025-09-30,18:00:01.000,273,10991575,13205,0,1759255200,12918.444268159998,31.9205045100025,53397.89553768001 2025-09-30,18:00:02.000,273,10991589,13445,0,1759255201,12917.71001037,32.068536240003596,53397.83964072 2025-09-30,18:00:03.000,273,10991599,13285,0,1759255202,12917.076797230002,32.258862750000844,53397.72085968 2025-09-30,18:00:04.000,273,10991578,13165,0,1759255203,12916.58504659999,32.39984535000258,53397.66496272 2025-09-30,18:00:05.000,273,10991594,13365,0,1759255204,12916.207813239998,32.53377881999768,53397.63002712001 2025-09-30,18:00:06.000,273,10991578,13285,0,1759255205,12915.776689400001,32.667712290000054,53397.56015592001 2025-09-30,18:00:07.000,273,10991604,13165,0,1759255206,12915.31188401,32.829842279999866,53397.448362 2025-09-30,18:00:08.000,273,10991579,13245,0,1759255207,12914.786451829998,33.03426705000311,53397.301632480005 2025-09-30,18:00:09.000,273,10991570,13445,0,1759255208,12914.25428334,33.295084860001225,53397.24573552001 2025-09-30,18:00:10.000,273,10991542,13205,0,1759255209,12913.722114849988,33.675737880003,53397.11298024 2025-09-30,18:00:11.000,273,10991543,13285,0,1759255210,12913.237100530001,34.03524350999942,53397.04310904 2025-09-30,18:00:12.000,273,10991575,13045,0,1759255211,12912.74534989999,34.394749140003114,53396.88939240001 2025-09-30,18:00:13.000,273,10991595,13325,0,1759255212,12912.240126650002,34.556879130002926,53396.79157272001 2025-09-30,18:00:14.000,273,10991577,13125,0,1759255213,12911.61364982,34.64146869000251,53396.62388184001 2025-09-30,18:00:15.000,273,10991585,13365,0,1759255214,12910.960227750002,34.6132721699978,53396.4701652 2025-09-30,18:00:16.000,273,10991562,13325,0,1759255215,12910.32701460999,34.578026520001,53396.33740992001 2025-09-30,18:00:17.000,273,10991574,13165,0,1759255216,12909.687065159997,34.556879130002926,53396.18369328 2025-09-30,18:00:18.000,273,10991587,13245,0,1759255217,12909.15489667,34.40179827000247,53395.91818272 2025-09-30,18:00:19.000,273,10991597,13125,0,1759255218,12908.723772830002,34.345405230000324,53395.71555624001 2025-09-30,18:00:20.000,273,10991561,13285,0,1759255219,12908.33980316,34.162127850002435,53395.49895552001 2025-09-30,18:00:21.000,273,10991599,13445,0,1759255220,12907.922151939994,33.96475220999855,53395.29632904 2025-09-30,18:00:22.000,273,10991557,13125,0,1759255221,12907.612281679998,33.89426090999768,53395.1076768 2025-09-30,18:00:23.000,273,10991538,13365,0,1759255222,12907.464082860002,33.83081874000345,53394.88408896 2025-09-30,18:00:24.000,273,10991548,13325,0,1759255223,12907.491028099997,33.929506560001755,53394.69543672 2025-09-30,18:00:25.000,273,10991601,13085,0,1759255224,12907.619017989993,34.169176980001794,53394.471848880006 2025-09-30,18:00:26.000,273,10991601,13285,0,1759255225,12907.821107289994,34.49343696000142,53394.22031256 2025-09-30,18:00:27.000,273,10991593,13405,0,1759255226,12908.05014182999,35.07851474999916,53394.03166032 2025-09-30,18:00:28.000,273,10991606,13325,0,1759255227,12907.99625135,35.58605211000395,53393.89191792001 2025-09-30,18:00:29.000,273,10991578,13125,0,1759255228,12907.639226919993,36.03719642999931,53393.66833008 2025-09-30,18:00:30.000,273,10991520,13525,0,1759255229,12907.127267359996,36.417849450001086,53393.48666496001 2025-09-30,18:00:31.000,273,10991573,13205,0,1759255230,12906.588362559989,36.7914533400035,53393.33993544001 2025-09-30,18:00:32.000,273,10991582,13365,0,1759255231,12906.089875619997,37.12276245000248,53393.14429608 2025-09-30,18:00:33.000,273,10991511,13405,0,1759255232,12905.524025579994,37.40472764999868,53392.89974688 2025-09-30,18:00:34.000,273,10991516,13525,0,1759255233,12905.079429119993,37.700791110000864,53392.76699160001 2025-09-30,18:00:35.000,273,10991538,13605,0,1759255234,12904.695459449991,37.919314140002825,53392.52942952001 2025-09-30,18:00:36.000,273,10991563,13365,0,1759255235,12904.43947967,38.07439500000328,53392.319815920004 2025-09-30,18:00:37.000,273,10991545,13445,0,1759255236,12904.29801716,38.30701629000396,53392.04731824001 2025-09-30,18:00:38.000,273,10991562,13365,0,1759255237,12904.203708819994,38.71586583000317,53391.8237304 2025-09-30,18:00:39.000,273,10991578,13285,0,1759255238,12903.961201659993,39.03307668000343,53391.55821984 2025-09-30,18:00:40.000,273,10991544,13565,0,1759255239,12903.826475460002,39.152911889999814,53391.29270928 2025-09-30,18:00:41.000,273,10991588,13405,0,1759255240,12903.759112359992,39.26569797000411,53391.0551472 2025-09-30,18:00:42.000,273,10991560,13405,0,1759255241,12903.711958189997,39.44192622000264,53390.86649496 2025-09-30,18:00:43.000,273,10991578,13565,0,1759255242,12903.503132580001,39.597007080003095,53390.62893288 2025-09-30,18:00:44.000,273,10991587,13205,0,1759255243,12903.13263552999,39.85782489000121,53390.50316472 2025-09-30,18:00:45.000,273,10991588,13125,0,1759255244,12902.627412280002,40.196183129999554,53390.32149960001 2025-09-30,18:00:46.000,273,10991550,13245,0,1759255245,12902.19628843999,40.61913093000476,53390.042014800005 2025-09-30,18:00:47.000,273,10991547,13365,0,1759255246,12901.75169197999,40.8447030899988,53389.81842696001 2025-09-30,18:00:48.000,273,10991551,13405,0,1759255247,12901.266677660002,40.89404700000159,53389.65073608001 2025-09-30,18:00:49.000,273,10991564,13245,0,1759255248,12900.72103655,40.774211789997935,53389.441122480006 2025-09-30,18:00:50.000,273,10991568,13165,0,1759255249,12900.256231159998,40.57683615000133,53389.25945736 2025-09-30,18:00:51.000,273,10991583,13525,0,1759255250,12899.865525180001,40.372411379998084,53388.9939468 2025-09-30,18:00:52.000,273,10991614,13045,0,1759255251,12899.670172189995,40.238477910002985,53388.770358960006 2025-09-30,18:00:53.000,273,10991566,13485,0,1759255252,12899.508500749995,40.20323225999891,53388.51882264 2025-09-30,18:00:54.000,273,10991536,13405,0,1759255253,12899.45461026999,40.05520052999782,53388.267286320006 2025-09-30,18:00:55.000,273,10991580,13165,0,1759255254,12899.299675139999,40.01995488000102,53388.078634080004 2025-09-30,18:00:56.000,273,10991579,13125,0,1759255255,12899.151476319988,40.2525761700017,53387.78517504001 2025-09-30,18:00:57.000,273,10991612,13285,0,1759255256,12899.131267389988,40.583885280000686,53387.596522800006 2025-09-30,18:00:58.000,273,10991548,13445,0,1759255257,12899.319884069999,41.2042087200025,53387.310050880005 2025-09-30,18:00:59.000,273,10991569,13245,0,1759255258,12899.66343588,42.0078095400022,53387.093450160006 2025-09-30,18:01:00.000,273,10991557,13405,0,1759255259,12900.161922819992,42.5646908100025,53386.89082368 2025-09-30,18:01:01.000,273,10991555,13365,0,1759255260,12900.74124548,42.69157514999824,53386.70217144001 2025-09-30,18:01:02.000,273,10991670,13205,0,1759255261,12901.118478839991,42.59288732999994,53386.58339040001 2025-09-30,18:01:03.000,273,10991562,13445,0,1759255262,12901.347513380002,42.37436429999798,53386.401725280004 2025-09-30,18:01:04.000,273,10991555,13485,0,1759255263,12901.529393749988,42.29682386999775,53386.22006016 2025-09-30,18:01:05.000,273,10991647,13445,0,1759255264,12901.718010429999,42.36731516999862,53386.03140792001 2025-09-30,18:01:06.000,273,10991555,13365,0,1759255265,12901.758428289999,42.47305212000356,53385.898652640004 2025-09-30,18:01:07.000,273,10991642,13525,0,1759255266,12901.77190090999,42.733869930001674,53385.74493600001 2025-09-30,18:01:08.000,273,10991555,13605,0,1759255267,12901.83252769999,43.06517904000066,53385.584232240006 2025-09-30,18:01:09.000,273,10991563,13485,0,1759255268,12901.805582459994,43.26255468000454,53385.395580000004 2025-09-30,18:01:10.000,273,10991546,13485,0,1759255269,12901.623702089993,43.24140728999919,53385.26282472 2025-09-30,18:01:11.000,273,10991616,13445,0,1759255270,12901.293622899997,42.853705139998056,53385.09513384 2025-09-30,18:01:12.000,273,10991642,13245,0,1759255271,12900.91638953999,42.557641680003144,53384.9414172 2025-09-30,18:01:13.000,273,10991596,13325,0,1759255272,12900.518947249999,42.36731516999862,53384.73879072001 2025-09-30,18:01:14.000,273,10991554,13365,0,1759255273,12900.269703780003,42.3532169099999,53384.51520288 2025-09-30,18:01:15.000,273,10991610,13085,0,1759255274,12900.276440089998,42.52944515999843,53384.36847336 2025-09-30,18:01:16.000,273,10991600,13285,0,1759255275,12900.545892489994,42.74091906000103,53384.172834000005 2025-09-30,18:01:17.000,273,10991645,13245,0,1759255276,12900.96354371,42.93124556999828,53383.98418176 2025-09-30,18:01:18.000,273,10991673,13285,0,1759255277,12901.502448509993,43.17796511999768,53383.837452240004 2025-09-30,18:01:19.000,273,10991637,13245,0,1759255278,12901.556338989998,43.318947719999414,53383.70469696 2025-09-30,18:01:20.000,273,10991628,13085,0,1759255279,12901.273413969997,43.185014250004315,53383.5789288 2025-09-30,18:01:21.000,273,10991620,13205,0,1759255280,12900.89618060999,43.10042469000473,53383.42521216001 2025-09-30,18:01:22.000,273,10991610,13325,0,1759255281,12900.599782969999,43.135670340001525,53383.24354704 2025-09-30,18:01:23.000,273,10991576,13205,0,1759255282,12900.478529389999,43.46697945000051,53383.14572736 2025-09-30,18:01:24.000,273,10991643,13285,0,1759255283,12900.74124548,43.896976379997795,53382.93611376 2025-09-30,18:01:25.000,273,10991626,13485,0,1759255284,12901.206050870001,44.36926808999851,53382.79637136 2025-09-30,18:01:26.000,273,10991647,13285,0,1759255285,12901.77190090999,44.88385458000266,53382.70553880001 2025-09-30,18:01:27.000,273,10991627,13245,0,1759255286,12902.18281582,45.32090063999931,53382.6706032 2025-09-30,18:01:28.000,273,10991569,13085,0,1759255287,12902.445531910002,45.65220974999829,53382.5308608 2025-09-30,18:01:29.000,273,10991660,13245,0,1759255288,12902.371432499996,45.5817184500047,53382.46797672001 2025-09-30,18:01:30.000,273,10991635,13285,0,1759255289,12902.09524378999,45.13762326000142,53382.41207976 2025-09-30,18:01:31.000,273,10991673,13365,0,1759255290,12901.522657439993,44.54549634000432,53382.38413128 2025-09-30,18:01:32.000,273,10991583,13245,0,1759255291,12900.788399649995,43.946320290000585,53382.27233736001 2025-09-30,18:01:33.000,273,10991612,13325,0,1759255292,12900.121504959992,43.600912920002884,53382.12560784 2025-09-30,18:01:34.000,273,10991657,13485,0,1759255293,12899.45461026999,43.354193370003486,53381.943942720005 2025-09-30,18:01:35.000,273,10991612,13285,0,1759255294,12898.828133440002,43.45288119000179,53381.79022608 2025-09-30,18:01:36.000,273,10991656,13165,0,1759255295,12898.31617387999,43.90402551000443,53381.66445792 2025-09-30,18:01:37.000,273,10991518,13485,0,1759255296,12898.167975059994,44.4538576499981,53381.49676704 2025-09-30,18:01:38.000,273,10991624,13085,0,1759255297,12898.25554708999,44.97549327000161,53381.322089040004 2025-09-30,18:01:39.000,273,10991612,13285,0,1759255298,12898.32291019,45.391391940000176,53381.16138528 2025-09-30,18:01:40.000,273,10991631,13365,0,1759255299,12898.49805424999,45.83548713000346,53381.07055272 2025-09-30,18:01:41.000,273,10991625,13285,0,1759255300,12898.612571519996,46.082206680002855,53381.02164288 2025-09-30,18:01:42.000,273,10991518,13325,0,1759255301,12898.807924510002,46.13155058999837,53380.95875880001 2025-09-30,18:01:43.000,273,10991649,13245,0,1759255302,12899.319884069999,46.4205649200012,53380.88190048001 2025-09-30,18:01:44.000,273,10991622,13125,0,1759255303,12900.054141859997,47.04793749000237,53380.87491336 2025-09-30,18:01:45.000,273,10991609,13005,0,1759255304,12901.131951459996,47.7810470100012,53380.86093912001 2025-09-30,18:01:46.000,273,10991660,13365,0,1759255305,12902.09524378999,48.21809306999785,53380.95177168 2025-09-30,18:01:47.000,273,10991571,13125,0,1759255306,12902.802556339993,48.387272190004296,53381.02863000001 2025-09-30,18:01:48.000,273,10991618,13605,0,1759255307,12903.27409803999,48.43661609999981,53381.02164288 2025-09-30,18:01:49.000,273,10991613,13285,0,1759255308,12903.570495679996,48.40841958000237,53381.18234664 2025-09-30,18:01:50.000,273,10991647,13405,0,1759255309,12904.035301069998,48.42956697000045,53381.25221784 2025-09-30,18:01:51.000,273,10991625,13125,0,1759255310,12904.567469559996,48.45776348999789,53381.3081148 2025-09-30,18:01:52.000,273,10991528,13365,0,1759255311,12905.052483879997,48.401370450003014,53381.4478572 2025-09-30,18:01:53.000,273,10991609,13325,0,1759255312,12905.65875178,48.65513913000177,53381.49676704 2025-09-30,18:01:54.000,273,10991658,13045,0,1759255313,12906.305437540002,48.89480955000181,53381.62952232001 2025-09-30,18:01:55.000,273,10991640,13245,0,1759255314,12906.97233222999,48.979399110001395,53381.79721320001 2025-09-30,18:01:56.000,273,10991594,13405,0,1759255315,12907.558391199993,48.91595693999989,53381.943942720005 2025-09-30,18:01:57.000,273,10991563,13445,0,1759255316,12908.407166259996,49.04989041000226,53382.062723760006 2025-09-30,18:01:58.000,273,10991614,13085,0,1759255317,12909.141424049994,49.07103780000034,53382.349195680006 2025-09-30,18:01:59.000,273,10991591,13365,0,1759255318,12909.606229439996,49.07103780000034,53382.544835040004 2025-09-30,18:02:00.000,273,10991577,13485,0,1759255319,12910.017144349993,49.05693954000162,53382.712525920004 2025-09-30,18:02:01.000,273,10991651,13085,0,1759255320,12910.151870549998,49.06398867000098,53382.93611376 2025-09-30,18:02:02.000,273,10991567,13245,0,1759255321,12910.259651509994,49.19792214000336,53383.18066296001 2025-09-30,18:02:03.000,273,10991610,13245,0,1759255322,12910.40785032999,49.3248064799991,53383.39726368001 2025-09-30,18:02:04.000,273,10991621,13605,0,1759255323,12910.69077534999,49.338904739997815,53383.55796744 2025-09-30,18:02:05.000,273,10991616,13565,0,1759255324,12911.088217639997,49.36005213000317,53383.79552952 2025-09-30,18:02:06.000,273,10991620,13405,0,1759255325,12911.579968269994,48.986448240000755,53384.01213024 2025-09-30,18:02:07.000,273,10991604,13285,0,1759255326,12912.206445099997,48.521205659999396,53384.24969232 2025-09-30,18:02:08.000,273,10991649,13285,0,1759255327,12912.74534989999,48.07006134000403,53384.44533168 2025-09-30,18:02:09.000,273,10991668,13125,0,1759255328,12913.210155289991,47.72465396999905,53384.73879072001 2025-09-30,18:02:10.000,273,10991627,13125,0,1759255329,12913.594124959993,47.541376590001164,53384.93443008001 2025-09-30,18:02:11.000,273,10991588,13485,0,1759255330,12913.877049979994,47.66121180000482,53385.178979280005 2025-09-30,18:02:12.000,273,10991581,13285,0,1759255331,12914.058930349995,47.92202961000294,53385.465451200005 2025-09-30,18:02:13.000,273,10991636,13445,0,1759255332,12914.24754702999,48.27448611,53385.7100004 2025-09-30,18:02:14.000,273,10991624,13245,0,1759255333,12914.20712916999,48.21104393999849,53385.86371704001 2025-09-30,18:02:15.000,273,10991625,13325,0,1759255334,12914.11282083,47.77399788000184,53386.05935640001 2025-09-30,18:02:16.000,273,10991597,13445,0,1759255335,12914.06566665999,47.28055878000305,53386.26897 2025-09-30,18:02:17.000,273,10991556,13165,0,1759255336,12914.00503986999,46.77302141999826,53386.4785836 2025-09-30,18:02:18.000,273,10991649,13085,0,1759255337,12914.038721419995,46.4205649200012,53386.68121008001 2025-09-30,18:02:19.000,273,10991658,13245,0,1759255338,12914.18692023999,46.216140149997955,53386.95370776 2025-09-30,18:02:20.000,273,10991612,13245,0,1759255339,12914.30817381999,46.57564578000165,53387.13537288001 2025-09-30,18:02:21.000,273,10991648,13205,0,1759255340,12914.382273229996,47.09728139999788,53387.26812816 2025-09-30,18:02:22.000,273,10991577,13165,0,1759255341,12914.510263119992,47.7810470100012,53387.51966448001 2025-09-30,18:02:23.000,273,10991696,13085,0,1759255342,12914.644989319997,48.59169696000026,53387.743252320004 2025-09-30,18:02:24.000,273,10991637,13405,0,1759255343,12914.665198249997,49.45873995000147,53387.910943200004 2025-09-30,18:02:25.000,273,10991648,13285,0,1759255344,12914.705616109997,50.27643902999989,53388.14151816001 2025-09-30,18:02:26.000,273,10991623,13285,0,1759255345,12914.847078619998,50.9320081199985,53388.37209312 2025-09-30,18:02:27.000,273,10991582,13325,0,1759255346,12914.995277439994,51.298562880001555,53388.59568096001 2025-09-30,18:02:28.000,273,10991612,13325,0,1759255347,12915.096322089994,51.46069287000137,53388.74241048001 2025-09-30,18:02:29.000,273,10991634,13205,0,1759255348,12915.22431197999,51.531184170002234,53389.00792104001 2025-09-30,18:02:30.000,273,10991632,13245,0,1759255349,12915.40619234999,51.58052807999775,53389.22452176001 2025-09-30,18:02:31.000,273,10991627,13165,0,1759255350,12915.46681913999,51.693314160002046,53389.43413536001 2025-09-30,18:02:32.000,273,10991621,13365,0,1759255351,12915.55439117,51.83429676000378,53389.66471032 2025-09-30,18:02:33.000,273,10991644,13285,0,1759255352,12915.911415599992,52.02462327000103,53389.86733680001 2025-09-30,18:02:34.000,273,10991641,13365,0,1759255353,12916.376220989994,52.03872152999975,53390.04900192 2025-09-30,18:02:35.000,273,10991626,13365,0,1759255354,12916.962279959997,51.97527935999824,53390.31451248 2025-09-30,18:02:36.000,273,10991670,13245,0,1759255355,12917.60222940999,51.89773892999801,53390.51713896001 2025-09-30,18:02:37.000,273,10991534,13445,0,1759255356,12918.087243729991,51.77790372000163,53390.761688160004 2025-09-30,18:02:38.000,273,10991651,13085,0,1759255357,12918.370168749992,51.62282286000118,53391.01322448 2025-09-30,18:02:39.000,273,10991674,13485,0,1759255358,12918.585730669998,51.31971026999963,53391.25777368001 2025-09-30,18:02:40.000,273,10991679,13285,0,1759255359,12918.76087472999,51.122334630003024,53391.481361520004 2025-09-30,18:02:41.000,273,10991622,13445,0,1759255360,12918.86865569,50.97430290000193,53391.66302664001 2025-09-30,18:02:42.000,273,10991598,13205,0,1759255361,12918.94275509999,50.91790985999978,53391.85866600001 2025-09-30,18:02:43.000,273,10991670,13605,0,1759255362,12918.956227719995,51.03774507000344,53392.01936976 2025-09-30,18:02:44.000,273,10991630,13445,0,1759255363,12918.92928248,51.19282593000389,53392.18706064 2025-09-30,18:02:45.000,273,10991626,13605,0,1759255364,12918.875391999994,51.4888893899988,53392.340777280006 2025-09-30,18:02:46.000,273,10991588,13285,0,1759255365,12918.92254616999,51.86954241000058,53392.47353256 2025-09-30,18:02:47.000,273,10991592,13925,0,1759255366,12918.90907355,52.27839194999979,53392.63423632 2025-09-30,18:02:48.000,273,10991601,13325,0,1759255367,12918.875391999994,52.53216062999854,53392.843849920006 2025-09-30,18:02:49.000,273,10991573,13485,0,1759255368,12918.82823783,52.84232234999945,53393.03250216001 2025-09-30,18:02:50.000,273,10991629,13445,0,1759255369,12919.0101182,53.06789451000077,53393.25609 2025-09-30,18:02:51.000,273,10991615,13285,0,1759255370,12919.346933699991,53.1101892900042,53393.40980664 2025-09-30,18:02:52.000,273,10991591,13445,0,1759255371,12919.724167059998,52.87756800000352,53393.682304320006 2025-09-30,18:02:53.000,273,10991603,13405,0,1759255372,12919.986883149999,52.5392097599979,53393.954802 2025-09-30,18:02:54.000,273,10991613,13205,0,1759255373,12920.24959924,52.292490209998505,53394.17838984001 2025-09-30,18:02:55.000,273,10991657,13525,0,1759255374,12920.296753409995,52.00347588000295,53394.42293904001 2025-09-30,18:02:56.000,273,10991669,13405,0,1759255375,12920.20918138,51.60872460000246,53394.67447536 2025-09-30,18:02:57.000,273,10991595,13165,0,1759255376,12920.013828389994,51.31971026999963,53394.87710184001 2025-09-30,18:02:58.000,273,10991648,13525,0,1759255377,12919.879102189989,50.98135203000129,53395.05177984 2025-09-30,18:02:59.000,273,10991673,13125,0,1759255378,12919.643331339998,50.57250249000208,53395.26139344001 2025-09-30,18:03:00.000,273,10991633,13365,0,1759255379,12919.387351559992,50.17775121000159,53395.46401992 2025-09-30,18:03:01.000,273,10991645,13285,0,1759255380,12918.92254616999,50.13545642999816,53395.65267216 2025-09-30,18:03:02.000,273,10991580,13325,0,1759255381,12918.484686019998,50.05086686999857,53395.78542744001 2025-09-30,18:03:03.000,273,10991659,13245,0,1759255382,12918.067034799991,49.973326439998345,53395.93914408 2025-09-30,18:03:04.000,273,10991650,13605,0,1759255383,12917.62243833999,49.86758949000068,53396.05093800001 2025-09-30,18:03:05.000,273,10991613,13285,0,1759255384,12917.245204979998,49.90988427000411,53396.16971904001 2025-09-30,18:03:06.000,273,10991681,13285,0,1759255385,12916.69282756,49.853491230001964,53396.23959024001 2025-09-30,18:03:07.000,273,10991572,13245,0,1759255386,12916.174131689993,49.73365601999831,53396.39330688 2025-09-30,18:03:08.000,273,10991667,13365,0,1759255387,12915.722798919996,49.73365601999831,53396.43522960001 2025-09-30,18:03:09.000,273,10991601,13325,0,1759255388,12915.22431197999,49.69136124000215,53396.51907504 2025-09-30,18:03:10.000,273,10991624,13165,0,1759255389,12914.921178029988,49.740705149997666,53396.61689472 2025-09-30,18:03:11.000,273,10991632,13285,0,1759255390,12914.658461940002,49.70545950000087,53396.61689472 2025-09-30,18:03:12.000,273,10991635,13605,0,1759255391,12914.348591679991,49.64201732999936,53396.65183032001 2025-09-30,18:03:13.000,273,10991662,13285,0,1759255392,12913.930940459999,49.564476899999136,53396.75663712 2025-09-30,18:03:14.000,273,10991621,13445,0,1759255393,12913.634542819993,49.45169082000211,53396.77061136001 2025-09-30,18:03:15.000,273,10991640,13165,0,1759255394,12913.365090419997,49.395297779999964,53396.81952120001 2025-09-30,18:03:16.000,273,10991655,12925,0,1759255395,12913.432453519992,49.797098189999815,53396.917340880005 2025-09-30,18:03:17.000,273,10991638,13405,0,1759255396,12913.392035659992,50.022670350001135,53396.98022496001 2025-09-30,18:03:18.000,273,10991607,13245,0,1759255397,12913.250573149991,50.093161650002,53397.05009616 2025-09-30,18:03:19.000,273,10991617,13565,0,1759255398,12913.142792189996,50.22709512000438,53397.036121920006 2025-09-30,18:03:20.000,273,10991608,13445,0,1759255399,12912.96764812999,50.551355100004,53397.10599312001 2025-09-30,18:03:21.000,273,10991550,13085,0,1759255400,12912.657777869994,50.75577986999997,53397.15490296001 2025-09-30,18:03:22.000,273,10991587,13645,0,1759255401,12912.058246280001,50.73463248000189,53397.22477416001 2025-09-30,18:03:23.000,273,10991616,13085,0,1759255402,12911.303779559988,50.59364988000016,53397.31560672001 2025-09-30,18:03:24.000,273,10991586,13525,0,1759255403,12910.59646701,50.424470760000986,53397.35752944 2025-09-30,18:03:25.000,273,10991597,13325,0,1759255404,12909.949781249998,50.14250556000479,53397.36451656001 2025-09-30,18:03:26.000,273,10991617,13485,0,1759255405,12909.27615025,49.740705149997666,53397.42740064 2025-09-30,18:03:27.000,273,10991542,13445,0,1759255406,12908.562101390002,49.35300300000381,53397.39945216 2025-09-30,18:03:28.000,273,10991586,13285,0,1759255407,12907.780689429994,49.19792214000336,53397.44137488001 2025-09-30,18:03:29.000,273,10991600,13205,0,1759255408,12906.945386989995,49.12038171000313,53397.34355520001 2025-09-30,18:03:30.000,273,10991651,13485,0,1759255409,12906.231338129997,49.3248064799991,53397.301632480005 2025-09-30,18:03:31.000,273,10991618,13245,0,1759255410,12905.544234509995,49.55037864000042,53397.15490296001 2025-09-30,18:03:32.000,273,10991593,13165,0,1759255411,12905.039011259993,49.72660688999895,53397.07105752 2025-09-30,18:03:33.000,273,10991564,13365,0,1759255412,12904.816713029992,49.93103166000219,53397.00817344001 2025-09-30,18:03:34.000,273,10991590,13405,0,1759255413,12904.56073325,50.05791599999793,53396.924328 2025-09-30,18:03:35.000,273,10991586,13005,0,1759255414,12904.37211656999,50.12135816999944,53396.83349544 2025-09-30,18:03:36.000,273,10991644,13005,0,1759255415,12904.19023619999,50.248242510002456,53396.74266288001 2025-09-30,18:03:37.000,273,10991620,13125,0,1759255416,12903.893838559998,50.29053728999861,53396.61689472 2025-09-30,18:03:38.000,273,10991609,13245,0,1759255417,12903.610913539997,50.205947729999025,53396.6099076 2025-09-30,18:03:39.000,273,10991624,13445,0,1759255418,12903.44250579,50.262340770001174,53396.44920384 2025-09-30,18:03:40.000,273,10991606,13365,0,1759255419,12903.516605199991,50.205947729999025,53396.35138416 2025-09-30,18:03:41.000,273,10991621,13285,0,1759255420,12903.557023059991,50.262340770001174,53396.32343568 2025-09-30,18:03:42.000,273,10991598,13205,0,1759255421,12903.509868889996,50.29758641999797,53396.32343568 2025-09-30,18:03:43.000,273,10991618,12845,0,1759255422,12903.388615309996,50.487912930002494,53396.21862888001 2025-09-30,18:03:44.000,273,10991631,13205,0,1759255423,12903.33472482999,50.79102552000404,53396.14875768001 2025-09-30,18:03:45.000,273,10991565,13405,0,1759255424,12903.186526009995,50.93905724999786,53396.14177056001 2025-09-30,18:03:46.000,273,10991577,13405,0,1759255425,12903.15958077,50.96020464000321,53396.09984784001 2025-09-30,18:03:47.000,273,10991654,13605,0,1759255426,12903.28083435,51.1787276699979,53396.09286072 2025-09-30,18:03:48.000,273,10991622,13245,0,1759255427,12903.22020756,51.43249635000393,53396.04395088 2025-09-30,18:03:49.000,273,10991593,13325,0,1759255428,12903.19999863,51.60872460000246,53396.05093800001 2025-09-30,18:03:50.000,273,10991596,13045,0,1759255429,12903.23368017999,51.78495285000099,53396.07189936001 2025-09-30,18:03:51.000,273,10991608,13245,0,1759255430,12903.415560549991,51.940033710001444,53396.05093800001 2025-09-30,18:03:52.000,273,10991571,13405,0,1759255431,12903.590704609996,52.00347588000295,53396.05093800001 2025-09-30,18:03:53.000,273,10991581,13445,0,1759255432,12903.765848670002,51.989377620004234,53396.0858736 2025-09-30,18:03:54.000,273,10991628,13245,0,1759255433,12903.880365939993,51.82019849999779,53396.07189936001 2025-09-30,18:03:55.000,273,10991597,13325,0,1759255434,12903.866893320002,51.4888893899988,53396.078886480005 2025-09-30,18:03:56.000,273,10991601,13285,0,1759255435,12903.880365939993,51.15758027999982,53396.12080920001 2025-09-30,18:03:57.000,273,10991583,13285,0,1759255436,12903.981410589993,51.00249941999937,53396.10683496 2025-09-30,18:03:58.000,273,10991569,13365,0,1759255437,12904.028564759989,50.81922204000148,53396.127796320005 2025-09-30,18:03:59.000,273,10991585,13165,0,1759255438,12904.129609409989,50.57250249000208,53396.0858736 2025-09-30,18:04:00.000,273,10991591,13365,0,1759255439,12904.163290959994,50.29758641999797,53396.0858736 2025-09-30,18:04:01.000,273,10991592,13405,0,1759255440,12903.981410589993,50.00857209000242,53396.029976640006 2025-09-30,18:04:02.000,273,10991580,13365,0,1759255441,12903.914047489998,49.69136124000215,53395.93215696001 2025-09-30,18:04:03.000,273,10991588,13485,0,1759255442,12903.860157009993,49.381199520001246,53395.89722136 2025-09-30,18:04:04.000,273,10991646,13245,0,1759255443,12903.617649849992,49.06398867000098,53395.85529864001 2025-09-30,18:04:05.000,273,10991579,13325,0,1759255444,12903.30104328,48.71858130000328,53395.743504720005 2025-09-30,18:04:06.000,273,10991601,13565,0,1759255445,12903.105690289995,48.51415653000004,53395.645685040006 2025-09-30,18:04:07.000,273,10991561,13165,0,1759255446,12903.024854569994,48.3731739299983,53395.55485248 2025-09-30,18:04:08.000,273,10991587,13485,0,1759255447,12903.024854569994,48.394321320003655,53395.44305856 2025-09-30,18:04:09.000,273,10991635,13325,0,1759255448,12903.23368017999,48.50005827000132,53395.36620024 2025-09-30,18:04:10.000,273,10991607,13205,0,1759255449,12903.32125221,48.633991740003694,53395.240432080005 2025-09-30,18:04:11.000,273,10991611,13245,0,1759255450,12903.496396269991,48.732679560002,53395.16357376001 2025-09-30,18:04:12.000,273,10991628,13405,0,1759255451,12903.685012950002,48.68333564999921,53395.023831360006 2025-09-30,18:04:13.000,273,10991649,13605,0,1759255452,12903.826475460002,48.47186175000388,53394.92601168001 2025-09-30,18:04:14.000,273,10991590,13565,0,1759255453,12903.947729039988,48.19694567999977,53394.77928216001 2025-09-30,18:04:15.000,273,10991658,13245,0,1759255454,12904.244126679994,47.936127870001656,53394.667488240004 2025-09-30,18:04:16.000,273,10991584,13365,0,1759255455,12904.62136004,47.710555710000335,53394.59062992001 2025-09-30,18:04:17.000,273,10991650,13125,0,1759255456,12904.890812439997,47.654162669998186,53394.450887520004 2025-09-30,18:04:18.000,273,10991663,13085,0,1759255457,12905.052483879997,47.61891702000139,53394.41595192 2025-09-30,18:04:19.000,273,10991648,13525,0,1759255458,12904.998593399992,47.66121180000482,53394.21332544 2025-09-30,18:04:20.000,273,10991626,13285,0,1759255459,12904.843658270001,47.68940832000226,53394.17838984001 2025-09-30,18:04:21.000,273,10991597,13325,0,1759255460,12904.836921959992,47.703506580000976,53394.04563456 2025-09-30,18:04:22.000,273,10991626,13205,0,1759255461,12904.796504099992,47.759899620003125,53393.954802 2025-09-30,18:04:23.000,273,10991534,13445,0,1759255462,12904.884076130002,47.717604839999694,53393.79409824001 2025-09-30,18:04:24.000,273,10991621,13445,0,1759255463,12905.052483879997,47.64711353999883,53393.69627856 2025-09-30,18:04:25.000,273,10991627,13525,0,1759255464,12905.402771999994,47.52022920000309,53393.493652080004 2025-09-30,18:04:26.000,273,10991625,13485,0,1759255465,12905.83389583999,47.45678703000158,53393.36788392001 2025-09-30,18:04:27.000,273,10991587,13325,0,1759255466,12906.150502409997,47.32990268999856,53393.228141520005 2025-09-30,18:04:28.000,273,10991635,13325,0,1759255467,12906.702879829994,47.308755300000485,53393.15128320001 2025-09-30,18:04:29.000,273,10991627,13285,0,1759255468,12907.309147729997,47.365148340002634,53393.06743776 2025-09-30,18:04:30.000,273,10991657,13445,0,1759255469,12908.02993289999,47.42154138000478,53392.98359232001 2025-09-30,18:04:31.000,273,10991644,13205,0,1759255470,12908.770926999998,47.44268877000286,53392.941669600004 2025-09-30,18:04:32.000,273,10991607,13445,0,1759255471,12909.464766929996,47.37924660000135,53392.86481128001 2025-09-30,18:04:33.000,273,10991591,13205,0,1759255472,12910.151870549998,47.41449224999815,53392.8717984 2025-09-30,18:04:34.000,273,10991617,13205,0,1759255473,12910.832237859991,47.50613094000437,53392.82987568 2025-09-30,18:04:35.000,273,10991621,13245,0,1759255474,12911.445242069989,47.54842572000052,53392.88577264001 2025-09-30,18:04:36.000,273,10991582,13285,0,1759255475,12912.085191519996,47.59776963000331,53392.92070824 2025-09-30,18:04:37.000,273,10991595,13325,0,1759255476,12912.691459419999,47.61186789000203,53392.94865672 2025-09-30,18:04:38.000,273,10991606,13325,0,1759255477,12913.189946359991,47.73170309999841,53393.03250216001 2025-09-30,18:04:39.000,273,10991625,13285,0,1759255478,12913.533498169993,47.886783959998866,53393.0464764 2025-09-30,18:04:40.000,273,10991639,13325,0,1759255479,12913.843368429989,48.10530699000083,53393.109360480004 2025-09-30,18:04:41.000,273,10991647,13605,0,1759255480,12914.058930349995,48.337928280001506,53393.17224456001 2025-09-30,18:04:42.000,273,10991595,13325,0,1759255481,12914.32838274999,48.44366522999917,53393.27006424001 2025-09-30,18:04:43.000,273,10991649,13165,0,1759255482,12914.591098839992,48.47891088000324,53393.325961200004 2025-09-30,18:04:44.000,273,10991603,13285,0,1759255483,12914.806660759998,48.47891088000324,53393.37487104 2025-09-30,18:04:45.000,273,10991614,13445,0,1759255484,12914.975068509993,48.43661609999981,53393.5705104 2025-09-30,18:04:46.000,273,10991590,13205,0,1759255485,12915.049167919999,48.40841958000237,53393.58448464001 2025-09-30,18:04:47.000,273,10991564,13165,0,1759255486,12915.109794709999,48.47186175000388,53393.64736872 2025-09-30,18:04:48.000,273,10991574,13285,0,1759255487,12915.177157809994,48.42956697000045,53393.87095656001 2025-09-30,18:04:49.000,273,10991647,13365,0,1759255488,12915.27146615,48.30973176000407,53393.954802 2025-09-30,18:04:50.000,273,10991612,13205,0,1759255489,12915.419664969995,48.09825786000147,53394.00371184 2025-09-30,18:04:51.000,273,10991594,13245,0,1759255490,12915.50723699999,47.80219439999928,53394.1993512 2025-09-30,18:04:52.000,273,10991582,13605,0,1759255491,12915.689117369991,47.57662223999796,53394.283196640004 2025-09-30,18:04:53.000,273,10991618,13245,0,1759255492,12915.918151910002,47.351050080003915,53394.38101632 2025-09-30,18:04:54.000,273,10991622,13205,0,1759255493,12916.073087039993,47.245313129998976,53394.50678448 2025-09-30,18:04:55.000,273,10991672,13445,0,1759255494,12916.288648959999,47.259411389997695,53394.60460416 2025-09-30,18:04:56.000,273,10991585,13325,0,1759255495,12916.497474569995,47.351050080003915,53394.74434656 2025-09-30,18:04:57.000,273,10991574,13405,0,1759255496,12916.76692696999,47.37219747000199,53394.84216624 2025-09-30,18:04:58.000,273,10991643,13125,0,1759255497,12916.948807339992,47.38629573000071,53394.905050320005 2025-09-30,18:04:59.000,273,10991618,13445,0,1759255498,12917.346249629998,47.39334486000007,53395.03081848 2025-09-30,18:05:00.000,273,10991605,13205,0,1759255499,12917.757164539995,47.37219747000199,53395.170560880004 2025-09-30,18:05:01.000,273,10991630,13245,0,1759255500,12918.147870519992,47.37924660000135,53395.289341920005 2025-09-30,18:05:02.000,273,10991573,13365,0,1759255501,12918.619412219989,47.37924660000135,53395.44305856 2025-09-30,18:05:03.000,273,10991656,13285,0,1759255502,12918.996645579995,47.358099210003274,53395.65267216 2025-09-30,18:05:04.000,273,10991623,13685,0,1759255503,12919.14484439999,47.294657040001766,53395.84831152 2025-09-30,18:05:05.000,273,10991597,13445,0,1759255504,12919.326724769991,47.26646052000433,53395.91818272 2025-09-30,18:05:06.000,273,10991557,13285,0,1759255505,12919.535550380002,47.252362259998336,53396.13478344 2025-09-30,18:05:07.000,273,10991603,13405,0,1759255506,12919.710694439993,47.23121487000026,53396.27452584 2025-09-30,18:05:08.000,273,10991597,13245,0,1759255507,12919.953201599994,47.23121487000026,53396.512087920004 2025-09-30,18:05:09.000,273,10991602,13205,0,1759255508,12920.034037319994,47.19596922000346,53396.67279168001 2025-09-30,18:05:10.000,273,10991579,13245,0,1759255509,12920.034037319994,47.118428790003236,53396.89637952 2025-09-30,18:05:11.000,273,10991599,13165,0,1759255510,12919.932992669994,47.06203575000109,53397.04310904 2025-09-30,18:05:12.000,273,10991546,13245,0,1759255511,12919.798266469988,46.949249670004065,53397.18983856 2025-09-30,18:05:13.000,273,10991606,13605,0,1759255512,12919.623122409997,46.74482490000082,53397.43438776 2025-09-30,18:05:14.000,273,10991619,13125,0,1759255513,12919.474923590002,46.660235340001236,53397.51124608001 2025-09-30,18:05:15.000,273,10991631,13285,0,1759255514,12919.434505730002,46.68843185999867,53397.64400136 2025-09-30,18:05:16.000,273,10991562,13245,0,1759255515,12919.421033109997,46.540400130004855,53397.79771800001 2025-09-30,18:05:17.000,273,10991538,13405,0,1759255516,12919.360406319996,46.37827013999777,53397.90951192 2025-09-30,18:05:18.000,273,10991639,13205,0,1759255517,12919.346933699991,46.265484060000745,53398.02829296 2025-09-30,18:05:19.000,273,10991613,13445,0,1759255518,12919.373878940001,46.13155058999837,53398.15406112001 2025-09-30,18:05:20.000,273,10991609,13245,0,1759255519,12919.2122075,46.13155058999837,53398.33572624 2025-09-30,18:05:21.000,273,10991576,13205,0,1759255520,12919.15158071,46.27958231999946,53398.475468640005 2025-09-30,18:05:22.000,273,10991595,13165,0,1759255521,12919.239152739996,46.251385800002026,53398.58726256001 2025-09-30,18:05:23.000,273,10991577,13245,0,1759255522,12919.23241643,46.14564885000436,53398.68508224001 2025-09-30,18:05:24.000,273,10991602,13245,0,1759255523,12919.2122075,45.856634520001535,53398.9156572 2025-09-30,18:05:25.000,273,10991598,13285,0,1759255524,12919.279570599996,45.58876758000406,53399.07636096 2025-09-30,18:05:26.000,273,10991602,13325,0,1759255525,12919.25262536,45.28565499000251,53399.15321928 2025-09-30,18:05:27.000,273,10991606,13085,0,1759255526,12919.218943809996,45.07418108999991,53399.29296168 2025-09-30,18:05:28.000,273,10991608,13205,0,1759255527,12919.2122075,44.94024762000481,53399.37680712001 2025-09-30,18:05:29.000,273,10991633,13525,0,1759255528,12919.25262536,44.88385458000266,53399.45366544001 2025-09-30,18:05:30.000,273,10991607,13445,0,1759255529,12919.279570599996,44.806314150002436,53399.5095624 2025-09-30,18:05:31.000,273,10991608,13405,0,1759255530,12919.245889049991,44.72172459000285,53399.495588159996 2025-09-30,18:05:32.000,273,10991574,13285,0,1759255531,12919.266097979991,44.573692860001756,53399.64231768001 2025-09-30,18:05:33.000,273,10991539,13365,0,1759255532,12919.2122075,44.27058027000021,53399.73315024 2025-09-30,18:05:34.000,273,10991598,13325,0,1759255533,12919.06400867999,43.97451680999802,53399.8239828 2025-09-30,18:05:35.000,273,10991602,13405,0,1759255534,12919.04379974999,43.62910944000032,53399.886866880006 2025-09-30,18:05:36.000,273,10991626,13525,0,1759255535,12918.895600929995,43.304849460000696,53400.04757064001 2025-09-30,18:05:37.000,273,10991592,13405,0,1759255536,12918.605939599998,43.0228842600045,53400.11744184 2025-09-30,18:05:38.000,273,10991573,13245,0,1759255537,12918.248915169992,42.80436123000254,53400.17333880001 2025-09-30,18:05:39.000,273,10991584,13165,0,1759255538,12917.79084609,42.4660029900042,53400.23622288 2025-09-30,18:05:40.000,273,10991565,13405,0,1759255539,12917.386667489998,42.40960995000205,53400.201287280004 2025-09-30,18:05:41.000,273,10991538,13205,0,1759255540,12917.022906749997,42.261578220000956,53400.32705544 2025-09-30,18:05:42.000,273,10991585,13165,0,1759255541,12916.72650910999,42.13469387999794,53400.32705544 2025-09-30,18:05:43.000,273,10991580,13365,0,1759255542,12916.50421087999,41.83863042000303,53400.30609408 2025-09-30,18:05:44.000,273,10991624,13525,0,1759255543,12916.254967409994,41.48617391999869,53400.34102968001 2025-09-30,18:05:45.000,273,10991577,13485,0,1759255544,12915.904679289997,41.02093134000461,53400.32705544 2025-09-30,18:05:46.000,273,10991593,13085,0,1759255545,12915.39271973,40.55568876000325,53400.34102968001 2025-09-30,18:05:47.000,273,10991594,13405,0,1759255546,12914.921178029988,40.365362249998725,53400.31308120001 2025-09-30,18:05:48.000,273,10991657,13245,0,1759255547,12914.490054189991,40.28077268999914,53400.368978160004 2025-09-30,18:05:49.000,273,10991608,13325,0,1759255548,12914.038721419995,40.231428780003625,53400.25718424 2025-09-30,18:05:50.000,273,10991606,13245,0,1759255549,12913.688433299998,40.09749531000125,53400.22923576 2025-09-30,18:05:51.000,273,10991605,13245,0,1759255550,12913.311199939992,39.84372663000249,53400.26417136001 2025-09-30,18:05:52.000,273,10991599,13285,0,1759255551,12912.99459337,39.57585968999774,53400.25019712 2025-09-30,18:05:53.000,273,10991591,13285,0,1759255552,12912.664514179989,39.30094362000091,53400.24321000001 2025-09-30,18:05:54.000,273,10991572,13285,0,1759255553,12912.502842739988,39.20930493000196,53400.19430016001 2025-09-30,18:05:55.000,273,10991627,13365,0,1759255554,12912.395061779993,39.12471537000238,53400.15936456 2025-09-30,18:05:56.000,273,10991607,13405,0,1759255555,12912.186236169997,38.8920940800017,53400.201287280004 2025-09-30,18:05:57.000,273,10991618,13085,0,1759255556,12911.82921173999,38.546686710003996,53400.15936456 2025-09-30,18:05:58.000,273,10991611,13565,0,1759255557,12911.451978379999,38.21537759999774,53400.152377440005 2025-09-30,18:05:59.000,273,10991548,13285,0,1759255558,12911.115162879993,37.96160891999898,53400.068532 2025-09-30,18:06:00.000,273,10991597,13285,0,1759255559,12910.684039039996,37.65849633000471,53399.95673808001 2025-09-30,18:06:01.000,273,10991582,13365,0,1759255560,12910.28659674999,37.42587504000403,53399.91481536 2025-09-30,18:06:02.000,273,10991565,13405,0,1759255561,12909.922836010002,37.17915549000463,53399.85193128 2025-09-30,18:06:03.000,273,10991610,13325,0,1759255562,12909.687065159997,36.840797249999014,53399.649304800005 2025-09-30,18:06:04.000,273,10991628,13645,0,1759255563,12909.606229439996,36.5447337900041,53399.60738208 2025-09-30,18:06:05.000,273,10991590,13405,0,1759255564,12909.579284200001,36.41080032000173,53399.48860104 2025-09-30,18:06:06.000,273,10991567,13205,0,1759255565,12909.51865741,36.17817903000105,53399.313923040005 2025-09-30,18:06:07.000,273,10991590,13205,0,1759255566,12909.43782169,35.9878525200038,53399.22309048 2025-09-30,18:06:08.000,273,10991607,13285,0,1759255567,12909.1751056,35.69883819000097,53399.10430944 2025-09-30,18:06:09.000,273,10991615,13405,0,1759255568,12908.885444269989,35.39572559999942,53399.00648976 2025-09-30,18:06:10.000,273,10991581,13405,0,1759255569,12908.461056740001,35.0714656199998,53398.83879888 2025-09-30,18:06:11.000,273,10991604,13325,0,1759255570,12908.01646028,34.84589345999848,53398.692069360004 2025-09-30,18:06:12.000,273,10991601,13205,0,1759255571,12907.592072749998,34.54278087000421,53398.5313656 2025-09-30,18:06:13.000,273,10991604,13365,0,1759255572,12907.08011319,34.31720871000289,53398.37066184001 2025-09-30,18:06:14.000,273,10991606,13565,0,1759255573,12906.547944699989,33.96475220999855,53398.16104824001 2025-09-30,18:06:15.000,273,10991644,13285,0,1759255574,12906.089875619997,33.60524658000213,53397.923486160005 2025-09-30,18:06:16.000,273,10991563,13365,0,1759255575,12905.786741669996,33.238691819999076,53397.72784680001 2025-09-30,18:06:17.000,273,10991612,13285,0,1759255576,12905.57791606,32.8721370600033,53397.52522032 2025-09-30,18:06:18.000,273,10991620,13205,0,1759255577,12905.375826759999,32.58312273000047,53397.33656808 2025-09-30,18:06:19.000,273,10991585,13325,0,1759255578,12905.301727349994,32.39279622000322,53397.133941600005 2025-09-30,18:06:20.000,273,10991585,13285,0,1759255579,12905.146792219988,32.46328752000409,53397.00118632 2025-09-30,18:06:21.000,273,10991646,13205,0,1759255580,12904.998593399992,32.477385780002805,53396.7845856 2025-09-30,18:06:22.000,273,10991611,13365,0,1759255581,12904.62136004,32.31525579000299,53396.6099076 2025-09-30,18:06:23.000,273,10991622,13125,0,1759255582,12904.021828449993,32.13902754000446,53396.42824248 2025-09-30,18:06:24.000,273,10991646,13205,0,1759255583,12903.678276639992,32.04033971999888,53396.2605516 2025-09-30,18:06:25.000,273,10991621,13205,0,1759255584,12903.25388910999,31.98394668000401,53396.078886480005 2025-09-30,18:06:26.000,273,10991630,13285,0,1759255585,12902.654357519998,31.779521910000767,53395.93914408 2025-09-30,18:06:27.000,273,10991589,13365,0,1759255586,12902.1019801,31.53985149000073,53395.75747896 2025-09-30,18:06:28.000,273,10991562,13325,0,1759255587,12901.536130059998,31.412967149997712,53395.53389112 2025-09-30,18:06:29.000,273,10991598,13365,0,1759255588,12901.017434189991,31.257886290004535,53395.37318736 2025-09-30,18:06:30.000,273,10991562,13285,0,1759255589,12900.66040976,31.194444120003027,53395.16357376001 2025-09-30,18:06:31.000,273,10991588,13405,0,1759255590,12900.323594259993,31.159198469998955,53395.00985712 2025-09-30,18:06:32.000,273,10991545,13245,0,1759255591,12900.128241270002,31.271984550003253,53394.786269280004 2025-09-30,18:06:33.000,273,10991567,13205,0,1759255592,12899.75774421999,31.229689769999823,53394.59761704 2025-09-30,18:06:34.000,273,10991579,13245,0,1759255593,12899.39398347999,31.264935420003894,53394.42293904001 2025-09-30,18:06:35.000,273,10991564,13285,0,1759255594,12899.057167979998,31.2508371599979,53394.185376960006 2025-09-30,18:06:36.000,273,10991577,13245,0,1759255595,12898.706879860001,31.201493250002386,53393.96178912001 2025-09-30,18:06:37.000,273,10991618,13245,0,1759255596,12898.390273289995,31.145100210000237,53393.849995200006 2025-09-30,18:06:38.000,273,10991591,13205,0,1759255597,12898.167975059994,31.07460890999937,53393.64736872 2025-09-30,18:06:39.000,273,10991617,13445,0,1759255598,12898.17471136999,30.982970220000425,53393.47967784 2025-09-30,18:06:40.000,273,10991647,13445,0,1759255599,12898.188183989994,30.912478919999558,53393.31198696 2025-09-30,18:06:41.000,273,10991599,13565,0,1759255600,12898.208392919994,30.83493848999933,53393.21416728 2025-09-30,18:06:42.000,273,10991578,13405,0,1759255601,12898.161238749999,30.693955890004872,53393.0464764 2025-09-30,18:06:43.000,273,10991638,13405,0,1759255602,12897.979358379998,30.870184140003403,53392.95564384001 2025-09-30,18:06:44.000,273,10991658,13525,0,1759255603,12897.938940519998,31.06755978000001,53392.822888560004 2025-09-30,18:06:45.000,273,10991587,13485,0,1759255604,12897.864841109993,31.215591510001104,53392.71109464 2025-09-30,18:06:46.000,273,10991608,13365,0,1759255605,12897.682960739992,31.208542380001745,53392.5923136 2025-09-30,18:06:47.000,273,10991571,13365,0,1759255606,12897.426980960001,31.24378802999854,53392.557378000005 2025-09-30,18:06:48.000,273,10991565,13365,0,1759255607,12897.150792249995,31.222640640000463,53392.46654544 2025-09-30,18:06:49.000,273,10991609,13245,0,1759255608,12897.02280236,31.229689769999823,53392.36872576 2025-09-30,18:06:50.000,273,10991587,13245,0,1759255609,12897.049747599995,31.13100195000152,53392.18706064 2025-09-30,18:06:51.000,273,10991620,13365,0,1759255610,12897.17773748999,31.159198469998955,53392.18706064 2025-09-30,18:06:52.000,273,10991600,13405,0,1759255611,12897.494344059996,31.264935420003894,53392.01238264 2025-09-30,18:06:53.000,273,10991641,13405,0,1759255612,12897.864841109993,31.462311060000502,53391.956485680006 2025-09-30,18:06:54.000,273,10991657,13405,0,1759255613,12898.167975059994,31.47640931999922,53391.86565312 2025-09-30,18:06:55.000,273,10991624,13325,0,1759255614,12898.390273289995,31.53280236000137,53391.816743280004 2025-09-30,18:06:56.000,273,10991614,13205,0,1759255615,12898.619307829991,31.75837452000269,53391.7538592 2025-09-30,18:06:57.000,273,10991577,13285,0,1759255616,12898.834869749997,31.92755364000186,53391.74687208 2025-09-30,18:06:58.000,273,10991614,13445,0,1759255617,12898.929178090002,31.962799289998657,53391.71193648001 2025-09-30,18:06:59.000,273,10991603,13205,0,1759255618,12899.090849529988,31.99099581000337,53391.70494936 2025-09-30,18:07:00.000,273,10991620,13565,0,1759255619,12899.46134658,32.18132232000062,53391.71193648001 2025-09-30,18:07:01.000,273,10991618,13405,0,1759255620,12899.791425769996,32.32230492000235,53391.718923600005 2025-09-30,18:07:02.000,273,10991640,13165,0,1759255621,12900.283176399993,32.484434910002165,53391.74687208 2025-09-30,18:07:03.000,273,10991596,13645,0,1759255622,12900.599782969999,32.67476141999941,53391.8237304 2025-09-30,18:07:04.000,273,10991571,13205,0,1759255623,12900.95680739999,32.667712290000054,53391.80276904 2025-09-30,18:07:05.000,273,10991582,13245,0,1759255624,12901.226259800002,32.61836838000454,53391.92155008 2025-09-30,18:07:06.000,273,10991581,13605,0,1759255625,12901.381194929992,32.74525272000028,53391.92853720001 2025-09-30,18:07:07.000,273,10991608,13085,0,1759255626,12901.758428289999,33.0060705299984,53391.99142128 2025-09-30,18:07:08.000,273,10991609,13365,0,1759255627,12902.270387849996,33.45016572000168,53392.11718944001 2025-09-30,18:07:09.000,273,10991626,13285,0,1759255628,12902.741929549993,33.86606439000025,53392.14513792001 2025-09-30,18:07:10.000,273,10991658,13205,0,1759255629,12903.05179980999,34.148029590003716,53392.28488032001 2025-09-30,18:07:11.000,273,10991576,13365,0,1759255630,12903.34146114,34.47228957000334,53392.43160984001 2025-09-30,18:07:12.000,273,10991574,13485,0,1759255631,12903.610913539997,34.73310738000146,53392.47353256 2025-09-30,18:07:13.000,273,10991563,13325,0,1759255632,12903.893838559998,34.69786173000466,53392.606287840004 2025-09-30,18:07:14.000,273,10991615,13365,0,1759255633,12904.23065405999,34.50048609000078,53392.76699160001 2025-09-30,18:07:15.000,273,10991583,13485,0,1759255634,12904.587678489996,34.2678648000001,53392.92070824 2025-09-30,18:07:16.000,273,10991623,13365,0,1759255635,12905.086165430002,34.08458742000221,53393.00455368001 2025-09-30,18:07:17.000,273,10991628,13285,0,1759255636,12905.59812499,33.90835917000368,53393.10237336001 2025-09-30,18:07:18.000,273,10991626,13445,0,1759255637,12906.083139310002,33.68278701000236,53393.179231680006 2025-09-30,18:07:19.000,273,10991576,13525,0,1759255638,12906.662461969994,33.54885353999998,53393.28403848 2025-09-30,18:07:20.000,273,10991649,13245,0,1759255639,12907.03969533,33.344428770004015,53393.325961200004 2025-09-30,18:07:21.000,273,10991639,13485,0,1759255640,12907.477555479993,33.14000400000077,53393.465703600006 2025-09-30,18:07:22.000,273,10991604,13205,0,1759255641,12907.874997769999,32.97787401000096,53393.514613440006 2025-09-30,18:07:23.000,273,10991611,13605,0,1759255642,12908.245494819996,32.942628360004164,53393.64736872 2025-09-30,18:07:24.000,273,10991623,13245,0,1759255643,12908.494738289992,33.16115138999885,53393.73820128 2025-09-30,18:07:25.000,273,10991605,13325,0,1759255644,12908.582310320002,33.245740949998435,53393.80807248 2025-09-30,18:07:26.000,273,10991589,13445,0,1759255645,12908.528419839997,33.18934791000356,53393.968776240006 2025-09-30,18:07:27.000,273,10991612,13565,0,1759255646,12908.2993853,33.04131618000247,53394.01069896001 2025-09-30,18:07:28.000,273,10991586,13205,0,1759255647,12907.854788839999,32.879186190002656,53394.15044136 2025-09-30,18:07:29.000,273,10991625,13405,0,1759255648,12907.295675109992,32.53377881999768,53394.234286800005 2025-09-30,18:07:30.000,273,10991555,13405,0,1759255649,12906.453636359998,32.17427319000126,53394.2692224 2025-09-30,18:07:31.000,273,10991592,13445,0,1759255650,12905.77326904999,31.89230798999779,53394.25524816001 2025-09-30,18:07:32.000,273,10991656,13525,0,1759255651,12905.355617829999,31.680834090002463,53394.283196640004 2025-09-30,18:07:33.000,273,10991582,13365,0,1759255652,12905.335408899999,31.49050757999794,53394.283196640004 2025-09-30,18:07:34.000,273,10991564,13445,0,1759255653,12905.524025579994,31.159198469998955,53394.332106480004 2025-09-30,18:07:35.000,273,10991559,13285,0,1759255654,12905.988830969996,30.764447189998464,53394.3390936 2025-09-30,18:07:36.000,273,10991646,13485,0,1759255655,12906.66919827999,30.42608895000012,53394.36704208 2025-09-30,18:07:37.000,273,10991633,13285,0,1759255656,12907.477555479993,29.974944630004757,53394.38101632 2025-09-30,18:07:38.000,273,10991642,13245,0,1759255657,12908.333066849991,29.6083898700017,53394.37402920001 2025-09-30,18:07:39.000,273,10991633,13405,0,1759255658,12909.033643089999,29.241835109998647,53394.41595192 2025-09-30,18:07:40.000,273,10991624,13245,0,1759255659,12909.51865741,28.93167338999774,53394.49281024001 2025-09-30,18:07:41.000,273,10991637,13325,0,1759255660,12909.572547889991,28.699052100004337,53394.56268144001 2025-09-30,18:07:42.000,273,10991619,13485,0,1759255661,12909.26941393999,28.56511863000196,53394.667488240004 2025-09-30,18:07:43.000,273,10991572,13325,0,1759255662,12908.818081169993,28.431185159999586,53394.75832080001 2025-09-30,18:07:44.000,273,10991586,13285,0,1759255663,12908.272440059991,28.23380952000298,53394.84915336001 2025-09-30,18:07:45.000,273,10991647,13365,0,1759255664,12907.713326329998,27.874303889999283,53394.98889576 2025-09-30,18:07:46.000,273,10991518,13405,0,1759255665,12907.140739980001,27.493650870004785,53395.10068968 2025-09-30,18:07:47.000,273,10991639,13285,0,1759255666,12906.561417319994,27.098899590004294,53395.177548 2025-09-30,18:07:48.000,273,10991570,13645,0,1759255667,12906.015776209992,26.767590479998034,53395.2474192 2025-09-30,18:07:49.000,273,10991582,13365,0,1759255668,12905.524025579994,26.527920059997996,53395.310303280006 2025-09-30,18:07:50.000,273,10991590,13285,0,1759255669,12905.039011259993,26.337593550000747,53395.41511008 2025-09-30,18:07:51.000,273,10991572,13445,0,1759255670,12904.587678489996,26.168414430001576,53395.4220972 2025-09-30,18:07:52.000,273,10991662,13405,0,1759255671,12904.2575993,26.02743182999984,53395.477994160006 2025-09-30,18:07:53.000,273,10991622,13565,0,1759255672,12904.163290959994,25.752515760003007,53395.41511008 2025-09-30,18:07:54.000,273,10991595,13365,0,1759255673,12904.31822609,25.378911870000593,53395.38017448001 2025-09-30,18:07:55.000,273,10991564,13525,0,1759255674,12904.61462372999,24.779735820004134,53395.40113584001 2025-09-30,18:07:56.000,273,10991585,13485,0,1759255675,12904.789767789996,24.1805597700004,53395.3871616 2025-09-30,18:07:57.000,273,10991643,13445,0,1759255676,12904.816713029992,23.524990680001792,53395.35222600001 2025-09-30,18:07:58.000,273,10991635,13525,0,1759255677,12904.708932069996,23.14433766000002,53395.37318736 2025-09-30,18:07:59.000,273,10991575,13565,0,1759255678,12904.62136004,23.14433766000002,53395.26139344001 2025-09-30,18:08:00.000,273,10991574,13325,0,1759255679,12904.53378800999,23.454499380000925,53395.240432080005 2025-09-30,18:08:01.000,273,10991549,13405,0,1759255680,12904.50010646,23.82105414000398,53395.191522240006 2025-09-30,18:08:02.000,273,10991606,13285,0,1759255681,12904.41253442999,24.039577169998665,53395.28235480001 2025-09-30,18:08:03.000,273,10991650,13325,0,1759255682,12904.264335609994,24.131215860004886,53395.22645784 2025-09-30,18:08:04.000,273,10991617,13285,0,1759255683,12904.143082029994,23.99023326000315,53395.28235480001 2025-09-30,18:08:05.000,273,10991588,13365,0,1759255684,12904.068982619989,23.76466110000183,53395.289341920005 2025-09-30,18:08:06.000,273,10991613,13245,0,1759255685,12904.23065405999,23.42630286000349,53395.25440632 2025-09-30,18:08:07.000,273,10991609,13685,0,1759255686,12904.668514209996,23.116141140002583,53395.26838056 2025-09-30,18:08:08.000,273,10991662,13565,0,1759255687,12905.281518419994,22.827126809999754,53395.23344496001 2025-09-30,18:08:09.000,273,10991592,13605,0,1759255688,12906.184183960002,22.650898560001224,53395.21947072 2025-09-30,18:08:10.000,273,10991613,13165,0,1759255689,12907.086849499996,22.531063350004843,53395.26838056 2025-09-30,18:08:11.000,273,10991603,13325,0,1759255690,12907.88847038999,22.629751170003146,53395.23344496001 2025-09-30,18:08:12.000,273,10991613,13325,0,1759255691,12908.582310320002,23.08794461999787,53395.22645784 2025-09-30,18:08:13.000,273,10991614,13325,0,1759255692,12909.06732463999,23.891545440004847,53395.21947072 2025-09-30,18:08:14.000,273,10991590,13685,0,1759255693,12909.24920500999,25.05465189000097,53395.28235480001 2025-09-30,18:08:15.000,273,10991613,13165,0,1759255694,12909.27615025,26.379888330004178,53395.3871616 2025-09-30,18:08:16.000,273,10991604,13605,0,1759255695,12909.026906779989,27.571191299997736,53395.44305856 2025-09-30,18:08:17.000,273,10991579,13245,0,1759255696,12908.501474600002,28.156269090002752,53395.58280096 2025-09-30,18:08:18.000,273,10991601,13605,0,1759255697,12907.720062639994,28.332497340001282,53395.645685040006 2025-09-30,18:08:19.000,273,10991610,13285,0,1759255698,12907.0194864,28.205612999998266,53395.7714532 2025-09-30,18:08:20.000,273,10991629,13605,0,1759255699,12906.507526839989,28.043483009998454,53395.862285760006 2025-09-30,18:08:21.000,273,10991561,13405,0,1759255700,12906.372800639998,27.839058240002487,53395.93215696001 2025-09-30,18:08:22.000,273,10991614,13245,0,1759255701,12906.507526839989,27.444306960001995,53396.04395088 2025-09-30,18:08:23.000,273,10991586,13365,0,1759255702,12906.81066078999,26.753492219999316,53396.09984784001 2025-09-30,18:08:24.000,273,10991563,13445,0,1759255703,12907.187894149996,25.86530184000003,53396.16971904001 2025-09-30,18:08:25.000,273,10991576,13605,0,1759255704,12907.282202490002,24.786784950003494,53396.2605516 2025-09-30,18:08:26.000,273,10991556,13565,0,1759255705,12907.154212599991,23.673022410002886,53396.28151296 2025-09-30,18:08:27.000,273,10991598,13365,0,1759255706,12906.803924479995,22.664996819999942,53396.33740992001 2025-09-30,18:08:28.000,273,10991579,13245,0,1759255707,12906.123557170002,21.790904699999373,53396.30247432 2025-09-30,18:08:29.000,273,10991609,13365,0,1759255708,12904.904285060002,20.81107563000114,53396.30247432 2025-09-30,18:08:30.000,273,10991575,13365,0,1759255709,12903.09895398,19.936983510000573,53396.30247432 2025-09-30,18:08:31.000,273,10991634,13645,0,1759255710,12900.92312585,19.239119639998535,53396.1557448 2025-09-30,18:08:32.000,273,10991587,13525,0,1759255711,12898.760770339992,18.936007050004264,53396.05792512 2025-09-30,18:08:33.000,273,10991591,13605,0,1759255712,12896.908285089994,19.168628339997667,53395.92516984 2025-09-30,18:08:34.000,273,10991562,13645,0,1759255713,12895.540814159998,19.83124656000291,53395.72953048 2025-09-30,18:08:35.000,273,10991615,13125,0,1759255714,12894.76613851,20.782879110003705,53395.5618396 2025-09-30,18:08:36.000,273,10991586,13325,0,1759255715,12894.49668610999,21.769757310001296,53395.34523888 2025-09-30,18:08:37.000,273,10991630,13565,0,1759255716,12894.712248029995,22.608603779997793,53395.18453512001 2025-09-30,18:08:38.000,273,10991597,13365,0,1759255717,12895.197262349997,23.123190270001942,53395.03081848 2025-09-30,18:08:39.000,273,10991572,13325,0,1759255718,12895.67554035999,23.440401120002207,53394.91203744 2025-09-30,18:08:40.000,273,10991607,13325,0,1759255719,12896.16729099,23.891545440004847,53394.75832080001 2025-09-30,18:08:41.000,273,10991616,13605,0,1759255720,12896.699459479998,24.688097129997914,53394.653514 2025-09-30,18:08:42.000,273,10991589,13165,0,1759255721,12897.379826789991,25.879400099998747,53394.46486176001 2025-09-30,18:08:43.000,273,10991629,13525,0,1759255722,12898.45763638999,27.18348915000388,53394.41595192 2025-09-30,18:08:44.000,273,10991562,13405,0,1759255723,12899.7442716,28.536922110004525,53394.27620952001 2025-09-30,18:08:45.000,273,10991635,13325,0,1759255724,12900.74124548,29.784618120000232,53394.26223528 2025-09-30,18:08:46.000,273,10991608,13725,0,1759255725,12901.785373529994,30.813791100001254,53394.22729968001 2025-09-30,18:08:47.000,273,10991575,13445,0,1759255726,12902.964227779994,31.568048009998165,53394.2692224 2025-09-30,18:08:48.000,273,10991607,13285,0,1759255727,12904.43947967,31.94870102999994,53394.22031256 2025-09-30,18:08:49.000,273,10991592,13405,0,1759255728,12906.123557170002,32.28705926999828,53394.31114512 2025-09-30,18:08:50.000,273,10991612,13765,0,1759255729,12906.97906854,32.251813620001485,53394.41595192 2025-09-30,18:08:51.000,273,10991636,13525,0,1759255730,12907.0194864,31.92755364000186,53394.471848880006 2025-09-30,18:08:52.000,273,10991606,13365,0,1759255731,12906.595098869999,31.398868889998994,53394.56268144001 2025-09-30,18:08:53.000,273,10991600,13325,0,1759255732,12906.244810750002,30.72215241000231,53394.50678448 2025-09-30,18:08:54.000,273,10991621,13445,0,1759255733,12906.460372669993,29.84101116000238,53394.53473296 2025-09-30,18:08:55.000,273,10991630,13365,0,1759255734,12907.214839389992,28.508725589999813,53394.520758720006 2025-09-30,18:08:56.000,273,10991582,13245,0,1759255735,12908.333066849991,26.37283920000482,53394.51377160001 2025-09-30,18:08:57.000,273,10991619,13245,0,1759255736,12909.242468699995,23.391057209999417,53394.478836 2025-09-30,18:08:58.000,273,10991633,13445,0,1759255737,12909.646647299996,19.84534482000163,53394.43691328 2025-09-30,18:08:59.000,273,10991617,13445,0,1759255738,12909.181841909995,16.003568970001652,53394.39499056001 2025-09-30,18:09:00.000,273,10991634,13325,0,1759255739,12907.780689429994,12.42966005999915,53394.3390936 2025-09-30,18:09:01.000,273,10991610,13485,0,1759255740,12905.86084108,9.511320240002533,53394.29018376 2025-09-30,18:09:02.000,273,10991561,13525,0,1759255741,12903.745639740002,7.45297428000049,53394.15044136 2025-09-30,18:09:03.000,273,10991573,13445,0,1759255742,12901.85947294,6.120688709997921,53393.996724720004 2025-09-30,18:09:04.000,273,10991625,13765,0,1759255743,12900.269703780003,5.458070489999955,53393.8150596 2025-09-30,18:09:05.000,273,10991597,13685,0,1759255744,12899.117794769998,5.169056160004402,53393.60544600001 2025-09-30,18:09:06.000,273,10991613,13405,0,1759255745,12898.42395484,5.13381051000033,53393.40980664 2025-09-30,18:09:07.000,273,10991595,13445,0,1759255746,12897.965885759993,5.324137020004855,53393.19320592 2025-09-30,18:09:08.000,273,10991610,13285,0,1759255747,12897.817686939998,5.796428729998297,53393.06743776 2025-09-30,18:09:09.000,273,10991615,13485,0,1759255748,12897.851368490003,6.508390859999054,53392.892759760005 2025-09-30,18:09:10.000,273,10991597,13365,0,1759255749,12898.20165661,7.509367320002639,53392.732056 2025-09-30,18:09:11.000,273,10991592,13525,0,1759255750,12899.057167979998,8.580835079999815,53392.59930072001 2025-09-30,18:09:12.000,273,10991608,13405,0,1759255751,12900.054141859997,9.638204579998273,53392.627249200006 2025-09-30,18:09:13.000,273,10991551,13405,0,1759255752,12900.990488949996,10.413608880000538,53392.606287840004 2025-09-30,18:09:14.000,273,10991607,13165,0,1759255753,12901.583284229993,10.970490150000842,53392.655197680004 2025-09-30,18:09:15.000,273,10991603,13365,0,1759255754,12901.81231876999,11.322946649997903,53392.725068880005 2025-09-30,18:09:16.000,273,10991621,13245,0,1759255755,12901.583284229993,11.61901011000009,53392.78795296001 2025-09-30,18:09:17.000,273,10991590,13525,0,1759255756,12901.212787179997,12.091301820000808,53392.91372112001 2025-09-30,18:09:18.000,273,10991547,13485,0,1759255757,12900.78166334,13.078180019998399,53392.96961808 2025-09-30,18:09:19.000,273,10991597,13685,0,1759255758,12900.256231159998,14.939150340003835,53393.01852792 2025-09-30,18:09:20.000,273,10991610,13405,0,1759255759,12899.609545399995,17.00454542999796,53393.06743776 2025-09-30,18:09:21.000,273,10991619,13605,0,1759255760,12898.882023919992,18.703385760003584,53393.08839912 2025-09-30,18:09:22.000,273,10991603,13525,0,1759255761,12898.42395484,20.59255259999918,53392.93468248001 2025-09-30,18:09:23.000,273,10991641,13405,0,1759255762,12897.817686939998,22.03762424999877,53392.892759760005 2025-09-30,18:09:24.000,273,10991675,13325,0,1759255763,12896.834185679989,22.7848320300036,53392.69013328 2025-09-30,18:09:25.000,273,10991616,13565,0,1759255764,12895.257889139997,23.41925373000413,53392.53641664 2025-09-30,18:09:26.000,273,10991602,13365,0,1759255765,12893.775900939996,24.22285455000383,53392.291867440006 2025-09-30,18:09:27.000,273,10991582,13565,0,1759255766,12892.879971709997,25.371862740001234,53392.04033112 2025-09-30,18:09:28.000,273,10991682,13445,0,1759255767,12892.711563960002,26.788737870003388,53391.77482056 2025-09-30,18:09:29.000,273,10991642,13245,0,1759255768,12893.284150309999,28.12807256999804,53391.51629712 2025-09-30,18:09:30.000,273,10991604,13405,0,1759255769,12894.166606919993,29.17134380999778,53391.29270928 2025-09-30,18:09:31.000,273,10991615,13365,0,1759255770,12894.77961112999,29.27708076000272,53390.985276 2025-09-30,18:09:32.000,273,10991596,13085,0,1759255771,12894.71898433999,28.367742989998078,53390.76867528 2025-09-30,18:09:33.000,273,10991627,13245,0,1759255772,12893.823055109991,26.520870929998637,53390.34944808001 2025-09-30,18:09:34.000,273,10991619,13485,0,1759255773,12892.42190262999,23.976135000004433,53389.993104960005 2025-09-30,18:09:35.000,273,10991655,13405,0,1759255774,12890.690670959993,20.923861709998164,53389.50400656 2025-09-30,18:09:36.000,273,10991605,13605,0,1759255775,12889.087429179992,17.51913192000211,53388.94503696 2025-09-30,18:09:37.000,273,10991591,13525,0,1759255776,12888.454216039994,14.015714310000476,53388.35113176 2025-09-30,18:09:38.000,273,10991644,13445,0,1759255777,12889.100901799997,10.610984520004422,53387.75023944 2025-09-30,18:09:39.000,273,10991629,13485,0,1759255778,12891.094849559995,7.163959949997661,53387.22620544 2025-09-30,18:09:40.000,273,10991619,13565,0,1759255779,12894.308069429993,4.294964040003833,53386.71614568 2025-09-30,18:09:41.000,273,10991643,13685,0,1759255780,12898.20165661,2.0603898300032597,53386.352815440005 2025-09-30,18:09:42.000,273,10991620,13605,0,1759255781,12902.351223569996,0.7210551300013321,53386.12922760001 2025-09-30,18:09:43.000,273,10991634,13525,0,1759255782,12906.204392890002,0.22056690000317758,53386.04538216 2025-09-30,18:09:44.000,273,10991595,13605,0,1759255783,12909.14816035999,0.37564776000363054,53385.99647232 2025-09-30,18:09:45.000,273,10991607,13325,0,1759255784,12910.845710479996,0.974823810000089,53386.10127912 2025-09-30,18:09:46.000,273,10991642,13605,0,1759255785,12911.189262289998,1.6374420299980557,53386.22704728001 2025-09-30,18:09:47.000,273,10991615,13525,0,1759255786,12910.38764139999,2.3564532899981714,53386.37377680001 2025-09-30,18:09:48.000,273,10991679,13405,0,1759255787,12908.461056740001,3.2023488900013035,53386.58339040001 2025-09-30,18:09:49.000,273,10991647,13845,0,1759255788,12905.57117974999,4.203325350004889,53386.70217144001 2025-09-30,18:09:50.000,273,10991611,13565,0,1759255789,12902.088507479995,5.204301810001198,53386.7231328 2025-09-30,18:09:51.000,273,10991601,13485,0,1759255790,12898.228601849994,6.212327400004142,53386.79999112001 2025-09-30,18:09:52.000,273,10991584,13325,0,1759255791,12894.64488493,7.290844290000678,53386.75108128001 2025-09-30,18:09:53.000,273,10991647,13445,0,1759255792,12891.573127570002,8.531491170004301,53386.62531312 2025-09-30,18:09:54.000,273,10991589,13205,0,1759255793,12889.053747630001,9.208207650000986,53386.50653208 2025-09-30,18:09:55.000,273,10991608,13525,0,1759255794,12887.47071478,9.17296200000419,53386.26198288 2025-09-30,18:09:56.000,273,10991619,13325,0,1759255795,12887.039590939989,8.644277250001323,53385.94756248 2025-09-30,18:09:57.000,273,10991601,13405,0,1759255796,12887.942256479997,7.650349920004373,53385.70301328001 2025-09-30,18:09:58.000,273,10991625,13605,0,1759255797,12890.347119149992,6.578882159999921,53385.42352848 2025-09-30,18:09:59.000,273,10991590,13325,0,1759255798,12894.267651569993,5.690691780000634,53385.10910808 2025-09-30,18:10:00.000,273,10991618,13405,0,1759255799,12899.218839419998,466.59805683000013,53384.88552024001 2025-09-30,18:10:01.000,273,10991604,13325,0,1759255800,12904.911021369997,3.752181030002248,53384.73879072001 2025-09-30,18:10:02.000,273,10991647,13405,0,1759255801,12911.014118229992,2.9908749899987015,53384.675906640005 2025-09-30,18:10:03.000,273,10991594,13605,0,1759255802,12916.874707930001,2.553828930002055,53384.81564904001 2025-09-30,18:10:04.000,273,10991614,13325,0,1759255803,12921.980830909997,2.4692393700024695,53385.06718536 2025-09-30,18:10:05.000,273,10991651,13645,0,1759255804,12926.089980009994,2.6172711000035633,53385.53532240001 2025-09-30,18:10:06.000,273,10991645,13365,0,1759255805,12928.892284969996,3.0049732500046957,53386.087304880006 2025-09-30,18:10:07.000,273,10991628,13325,0,1759255806,12930.16544756,3.5759527800037176,53386.77902976001 2025-09-30,18:10:08.000,273,10991606,13325,0,1759255807,12929.90273147,4.337258819999988,53387.51966448001 2025-09-30,18:10:09.000,273,10991604,13605,0,1759255808,12928.55546946999,5.1408596399996895,53388.267286320006 2025-09-30,18:10:10.000,273,10991622,13725,0,1759255809,12926.777083629997,6.205278270004783,53389.09176648 2025-09-30,18:10:11.000,273,10991628,13525,0,1759255810,12925.28835912,7.664448180003092,53389.825414080005 2025-09-30,18:10:12.000,273,10991639,13485,0,1759255811,12924.439584059997,9.602958930001478,53390.5311132 2025-09-30,18:10:13.000,273,10991652,13405,0,1759255812,12924.136450109996,11.929171830000996,53391.23681232001 2025-09-30,18:10:14.000,273,10991620,13645,0,1759255813,12924.190340590001,14.262433859999874,53391.8936016 2025-09-30,18:10:15.000,273,10991600,13525,0,1759255814,12924.405902509992,16.327828950001276,53392.56436512 2025-09-30,18:10:16.000,273,10991613,13525,0,1759255815,12924.520419779998,17.949128849999397,53393.15128320001 2025-09-30,18:10:17.000,273,10991673,13685,0,1759255816,12924.399166199997,19.098137040004076,53393.79409824001 2025-09-30,18:10:18.000,273,10991619,13285,0,1759255817,12924.183604279991,19.944032639999932,53394.44390040001 2025-09-30,18:10:19.000,273,10991581,13245,0,1759255818,12923.76595306,20.663043900000048,53395.023831360006 2025-09-30,18:10:20.000,273,10991567,13565,0,1759255819,12923.206839329992,21.410251680004876,53395.61773656001 2025-09-30,18:10:21.000,273,10991623,13525,0,1759255820,12922.45910891999,21.91073991000303,53396.1557448 2025-09-30,18:10:22.000,273,10991594,13405,0,1759255821,12921.48234396999,22.220901630003937,53396.64484320001 2025-09-30,18:10:23.000,273,10991637,13245,0,1759255822,12920.41127068,22.404179010001826,53397.15490296001 2025-09-30,18:10:24.000,273,10991611,13485,0,1759255823,12919.17178964,22.432375529999263,53397.52522032 2025-09-30,18:10:25.000,273,10991626,13445,0,1759255824,12917.78410977999,22.28434379999817,53397.9025248 2025-09-30,18:10:26.000,273,10991654,13405,0,1759255825,12916.53115612,22.31254032000288,53398.18200960001 2025-09-30,18:10:27.000,273,10991611,13605,0,1759255826,12915.45334652,22.524014219998207,53398.33572624 2025-09-30,18:10:28.000,273,10991619,13565,0,1759255827,12914.31491013,22.72843899000145,53398.41957168001 2025-09-30,18:10:29.000,273,10991616,13605,0,1759255828,12913.385299349997,22.855323330004467,53398.46848152001 2025-09-30,18:10:30.000,273,10991621,13325,0,1759255829,12912.70493203999,23.003355059998285,53398.43354592 2025-09-30,18:10:31.000,273,10991607,13405,0,1759255830,12912.354643919993,23.264172870003677,53398.37066184001 2025-09-30,18:10:32.000,273,10991539,13405,0,1759255831,12912.139082000002,23.524990680001792,53398.2868164 2025-09-30,18:10:33.000,273,10991630,13245,0,1759255832,12912.186236169997,23.863348920000135,53398.10515128 2025-09-30,18:10:34.000,273,10991639,13645,0,1759255833,12912.448952259998,24.095970210000814,53397.923486160005 2025-09-30,18:10:35.000,273,10991618,13565,0,1759255834,12912.70493203999,24.23695281000255,53397.7627824 2025-09-30,18:10:36.000,273,10991606,13645,0,1759255835,12913.07542909,24.117117599998892,53397.588104400005 2025-09-30,18:10:37.000,273,10991640,13525,0,1759255836,12913.445926139997,23.912692830002925,53397.39945216 2025-09-30,18:10:38.000,273,10991618,13605,0,1759255837,12913.648015439998,23.65187502000481,53397.18983856 2025-09-30,18:10:39.000,273,10991612,13445,0,1759255838,12913.755796399993,23.292369390001113,53396.91035376001 2025-09-30,18:10:40.000,273,10991585,13445,0,1759255839,12913.641279130003,22.883519850001903,53396.7845856 2025-09-30,18:10:41.000,273,10991602,13645,0,1759255840,12913.284254699996,22.31254032000288,53396.533049280006 2025-09-30,18:10:42.000,273,10991617,13565,0,1759255841,12912.799240379994,21.537136020000617,53396.3304228 2025-09-30,18:10:43.000,273,10991631,13245,0,1759255842,12912.280544510002,20.740584330000274,53396.176706160004 2025-09-30,18:10:44.000,273,10991653,13445,0,1759255843,12911.802266499995,19.908786990003136,53395.93914408 2025-09-30,18:10:45.000,273,10991627,13605,0,1759255844,12911.425033139989,19.31666006999876,53395.77844032 2025-09-30,18:10:46.000,273,10991604,13405,0,1759255845,12911.101690260002,18.703385760003584,53395.60376232 2025-09-30,18:10:47.000,273,10991609,13605,0,1759255846,12910.778347380001,18.061914930003695,53395.526904000006 2025-09-30,18:10:48.000,273,10991596,13765,0,1759255847,12910.32701460999,17.582574090003618,53395.41511008 2025-09-30,18:10:49.000,273,10991591,13605,0,1759255848,12910.017144349993,17.413394970004447,53395.37318736 2025-09-30,18:10:50.000,273,10991620,13645,0,1759255849,12909.714010399992,17.46273887999996,53395.3172904 2025-09-30,18:10:51.000,273,10991589,13765,0,1759255850,12909.323304419995,17.617819740000414,53395.2474192 2025-09-30,18:10:52.000,273,10991680,13645,0,1759255851,12908.851762719998,17.794047989998944,53395.25440632 2025-09-30,18:10:53.000,273,10991611,13725,0,1759255852,12908.353275779991,17.991423630002828,53395.25440632 2025-09-30,18:10:54.000,273,10991622,13845,0,1759255853,12907.773953119999,18.033718409998983,53395.28235480001 2025-09-30,18:10:55.000,273,10991649,13565,0,1759255854,12907.221575700001,18.005521890001546,53395.26838056 2025-09-30,18:10:56.000,273,10991595,13485,0,1759255855,12906.675934589999,18.012571020000905,53395.18453512001 2025-09-30,18:10:57.000,273,10991630,13405,0,1759255856,12906.386273259988,18.061914930003695,53395.22645784 2025-09-30,18:10:58.000,273,10991649,13605,0,1759255857,12906.130293479997,18.20994666000479,53395.21947072 2025-09-30,18:10:59.000,273,10991635,13525,0,1759255858,12905.78000536,18.28748708999774,53395.16357376001 2025-09-30,18:11:00.000,273,10991630,13445,0,1759255859,12905.443189859994,18.421420560000115,53395.16357376001 2025-09-30,18:11:01.000,273,10991629,13765,0,1759255860,12904.951439229997,18.491911860000982,53395.12863816 2025-09-30,18:11:02.000,273,10991595,13725,0,1759255861,12904.54052432,18.55535403000249,53395.072741200005 2025-09-30,18:11:03.000,273,10991657,13445,0,1759255862,12904.082455239994,18.590599679999286,53394.98190864 2025-09-30,18:11:04.000,273,10991583,13765,0,1759255863,12903.631122469997,18.583550549999927,53394.82120488 2025-09-30,18:11:05.000,273,10991621,13645,0,1759255864,12903.24041649,18.52010837999842,53394.75133368 2025-09-30,18:11:06.000,273,10991633,13725,0,1759255865,12903.01138194999,18.470764470002905,53394.667488240004 2025-09-30,18:11:07.000,273,10991607,13725,0,1759255866,12902.923809919994,18.576501420000568,53394.50678448 2025-09-30,18:11:08.000,273,10991641,13765,0,1759255867,12902.984436709994,18.632894460002717,53394.401977680005 2025-09-30,18:11:09.000,273,10991632,13525,0,1759255868,12903.07200873999,18.55535403000249,53394.115505760004 2025-09-30,18:11:10.000,273,10991662,13845,0,1759255869,12903.166317079995,18.625845330003358,53393.87794368 2025-09-30,18:11:11.000,273,10991664,13405,0,1759255870,12903.408824239996,18.830270099999325,53393.68929144 2025-09-30,18:11:12.000,273,10991631,13405,0,1759255871,12903.691749259997,19.232070509999176,53393.47269072 2025-09-30,18:11:13.000,273,10991606,13685,0,1759255872,12903.994883209998,20.028622199999518,53393.29102560001 2025-09-30,18:11:14.000,273,10991659,13645,0,1759255873,12904.23065405999,20.83927214999858,53393.12333472001 2025-09-30,18:11:15.000,273,10991650,13645,0,1759255874,12904.41253442999,21.713364269999147,53392.91372112001 2025-09-30,18:11:16.000,273,10991696,13565,0,1759255875,12904.59441479999,22.467621180003334,53392.794940080006 2025-09-30,18:11:17.000,273,10991605,13805,0,1759255876,12904.62136004,23.01745332000428,53392.676159040006 2025-09-30,18:11:18.000,273,10991621,13925,0,1759255877,12904.60115111,23.292369390001113,53392.655197680004 2025-09-30,18:11:19.000,273,10991652,13685,0,1759255878,12904.52031539,23.461548510000284,53392.62026208001 2025-09-30,18:11:20.000,273,10991655,13805,0,1759255879,12904.43947967,23.891545440004847,53392.64821056001 2025-09-30,18:11:21.000,273,10991639,13805,0,1759255880,12904.426007049995,24.688097129997914,53392.6621848 2025-09-30,18:11:22.000,273,10991622,13725,0,1759255881,12904.527051699995,25.49874708000425,53392.725068880005 2025-09-30,18:11:23.000,273,10991619,13725,0,1759255882,12904.715668379991,26.478576150002482,53392.822888560004 2025-09-30,18:11:24.000,273,10991626,13685,0,1759255883,12905.106374360003,27.613486080001167,53392.941669600004 2025-09-30,18:11:25.000,273,10991590,13685,0,1759255884,12905.786741669996,28.663806450000266,53393.02551504 2025-09-30,18:11:26.000,273,10991701,13565,0,1759255885,12906.547944699989,29.601340740002342,53393.12333472001 2025-09-30,18:11:27.000,273,10991573,13645,0,1759255886,12907.201366770001,30.158222010002646,53393.325961200004 2025-09-30,18:11:28.000,273,10991683,13645,0,1759255887,12907.592072749998,30.588218939999933,53393.465703600006 2025-09-30,18:11:29.000,273,10991637,13565,0,1759255888,12907.773953119999,30.785594580003817,53393.64736872 2025-09-30,18:11:30.000,273,10991638,13685,0,1759255889,12907.645963229988,30.912478919999558,53393.829033840004 2025-09-30,18:11:31.000,273,10991598,13565,0,1759255890,12907.275466179992,30.9054297900002,53393.92685352 2025-09-30,18:11:32.000,273,10991685,13685,0,1759255891,12906.89823282,30.89838066000084,53394.04563456 2025-09-30,18:11:33.000,273,10991530,13925,0,1759255892,12906.763506619995,31.145100210000237,53394.12948000001 2025-09-30,18:11:34.000,273,10991593,13965,0,1759255893,12906.675934589999,31.13100195000152,53394.136467120006 2025-09-30,18:11:35.000,273,10991579,13725,0,1759255894,12906.581626249994,30.870184140003403,53394.22031256 2025-09-30,18:11:36.000,273,10991672,13765,0,1759255895,12906.73656138,30.574120680001215,53394.185376960006 2025-09-30,18:11:37.000,273,10991607,13925,0,1759255896,12906.95885961,30.214615050004795,53394.14345424 2025-09-30,18:11:38.000,273,10991595,13765,0,1759255897,12907.187894149996,29.692979430001287,53394.07358304 2025-09-30,18:11:39.000,273,10991640,13725,0,1759255898,12907.302411420002,29.40396509999846,53394.04563456 2025-09-30,18:11:40.000,273,10991652,13685,0,1759255899,12907.315884039992,29.072655989999475,53393.93384064 2025-09-30,18:11:41.000,273,10991632,13645,0,1759255900,12907.282202490002,28.63560993000283,53393.72422704001 2025-09-30,18:11:42.000,273,10991638,13685,0,1759255901,12907.167685219996,28.17741648000083,53393.65435584001 2025-09-30,18:11:43.000,273,10991737,13605,0,1759255902,12907.147476289996,27.57824043000437,53393.47269072 2025-09-30,18:11:44.000,273,10991644,13685,0,1759255903,12907.073376879991,26.922671339998487,53393.36788392001 2025-09-30,18:11:45.000,273,10991653,14085,0,1759255904,12907.046431639996,26.32349529000203,53393.23512864 2025-09-30,18:11:46.000,273,10991701,13645,0,1759255905,12906.945386989995,25.752515760003007,53393.13730896 2025-09-30,18:11:47.000,273,10991629,13565,0,1759255906,12906.763506619995,25.287273180001648,53393.06743776 2025-09-30,18:11:48.000,273,10991603,13645,0,1759255907,12906.446900049988,24.99120971999946,53392.99756656 2025-09-30,18:11:49.000,273,10991661,13565,0,1759255908,12906.150502409997,24.927767549997952,53392.92070824 2025-09-30,18:11:50.000,273,10991588,13765,0,1759255909,12905.854104769991,25.04055363000225,53392.91372112001 2025-09-30,18:11:51.000,273,10991594,13925,0,1759255910,12905.847368459996,25.350715350003156,53392.89974688 2025-09-30,18:11:52.000,273,10991646,13485,0,1759255911,12905.948413109996,26.04857921999792,53392.91372112001 2025-09-30,18:11:53.000,273,10991682,13925,0,1759255912,12906.278492299993,26.66890265999973,53392.9766052 2025-09-30,18:11:54.000,273,10991619,13925,0,1759255913,12906.803924479995,27.30332436000026,53393.07442488 2025-09-30,18:11:55.000,273,10991617,13685,0,1759255914,12907.356301899992,27.88135301999864,53393.19320592 2025-09-30,18:11:56.000,273,10991655,13725,0,1759255915,12907.93562456,28.473479940003017,53393.346922560006 2025-09-30,18:11:57.000,273,10991705,13765,0,1759255916,12908.467793049997,28.966919040001812,53393.5006392 2025-09-30,18:11:58.000,273,10991704,13845,0,1759255917,12909.094269879999,29.143147290000343,53393.661342960004 2025-09-30,18:11:59.000,273,10991648,13725,0,1759255918,12909.916099699993,29.488554659998044,53393.77313688001 2025-09-30,18:12:00.000,273,10991680,13885,0,1759255919,12910.973700369992,29.8551094200011,53394.04563456 2025-09-30,18:12:01.000,273,10991668,13725,0,1759255920,12911.95720163,30.01723941000091,53394.22729968001 2025-09-30,18:12:02.000,273,10991619,13805,0,1759255921,12912.89354872,30.2005167899988,53394.4089648 2025-09-30,18:12:03.000,273,10991597,13885,0,1759255922,12913.829895809999,30.419039820000762,53394.70941096001 2025-09-30,18:12:04.000,273,10991636,13685,0,1759255923,12914.543944669997,30.630513720003364,53394.89806320001 2025-09-30,18:12:05.000,273,10991650,14045,0,1759255924,12915.035695299994,30.71510328000295,53395.08671544 2025-09-30,18:12:06.000,273,10991656,13845,0,1759255925,12915.156948879994,30.750348929999745,53395.3172904 2025-09-30,18:12:07.000,273,10991643,13805,0,1759255926,12915.002013749989,30.581169810000574,53395.54786536001 2025-09-30,18:12:08.000,273,10991596,14005,0,1759255927,12914.523735739996,30.2005167899988,53395.72953048 2025-09-30,18:12:09.000,273,10991667,13845,0,1759255928,12913.863577359989,29.749372470003436,53395.82036304 2025-09-30,18:12:10.000,273,10991582,13765,0,1759255929,12912.97438444,29.09380338000483,53395.9461312 2025-09-30,18:12:11.000,273,10991621,13805,0,1759255930,12911.97741056,28.417086900000868,53395.99504104 2025-09-30,18:12:12.000,273,10991589,13645,0,1759255931,12911.081481330002,28.17036735000147,53396.06491224 2025-09-30,18:12:13.000,273,10991660,13765,0,1759255932,12910.252915199999,27.88135301999864,53395.99504104 2025-09-30,18:12:14.000,273,10991704,13965,0,1759255933,12909.532130029991,27.57824043000437,53395.96709256 2025-09-30,18:12:15.000,273,10991619,13845,0,1759255934,12909.094269879999,27.2962752300009,53395.90420848001 2025-09-30,18:12:16.000,273,10991705,14045,0,1759255935,12908.737245449993,26.922671339998487,53395.80638880001 2025-09-30,18:12:17.000,273,10991623,13845,0,1759255936,12908.568837699997,26.49972354000056,53395.624723680005 2025-09-30,18:12:18.000,273,10991670,14205,0,1759255937,12908.521683530002,26.07677574000263,53395.51991688001 2025-09-30,18:12:19.000,273,10991650,13565,0,1759255938,12908.723772830002,25.86530184000003,53395.29632904 2025-09-30,18:12:20.000,273,10991735,13565,0,1759255939,12909.11447881,25.590385770003195,53395.1076768 2025-09-30,18:12:21.000,273,10991661,13765,0,1759255940,12909.612965749991,25.45645230000082,53394.9329988 2025-09-30,18:12:22.000,273,10991666,13765,0,1759255941,12910.192288409999,25.301371440000366,53394.905050320005 2025-09-30,18:12:23.000,273,10991643,13565,0,1759255942,12910.764874759996,25.336617090004438,53394.7932564 2025-09-30,18:12:24.000,273,10991678,13405,0,1759255943,12911.135371809993,25.40710838999803,53394.71639808 2025-09-30,18:12:25.000,273,10991651,13925,0,1759255944,12911.425033139989,25.604484030001913,53394.73037232001 2025-09-30,18:12:26.000,273,10991678,13685,0,1759255945,12911.532814099999,26.161365300002217,53394.73037232001 2025-09-30,18:12:27.000,273,10991682,13725,0,1759255946,12911.54628671999,26.964966120001918,53394.75133368 2025-09-30,18:12:28.000,273,10991632,13605,0,1759255947,12911.458714689994,28.071679530003166,53394.835179120004 2025-09-30,18:12:29.000,273,10991645,13565,0,1759255948,12911.364406349989,29.326424669998232,53394.84216624 2025-09-30,18:12:30.000,273,10991664,13645,0,1759255949,12911.276834319993,30.757398059999105,53394.96094728 2025-09-30,18:12:31.000,273,10991673,13925,0,1759255950,12911.162317050002,32.18837144999998,53395.07972832 2025-09-30,18:12:32.000,273,10991654,14005,0,1759255951,12911.020854540002,33.58409919000405,53395.20549648 2025-09-30,18:12:33.000,273,10991652,13525,0,1759255952,12910.919809890001,34.76835302999825,53395.310303280006 2025-09-30,18:12:34.000,273,10991676,13805,0,1759255953,12910.778347380001,35.70588732000033,53395.46401992 2025-09-30,18:12:35.000,273,10991711,13725,0,1759255954,12910.50889497999,36.45309509999788,53395.624723680005 2025-09-30,18:12:36.000,273,10991729,13565,0,1759255955,12910.293333059999,37.1368607100012,53395.80638880001 2025-09-30,18:12:37.000,273,10991634,13845,0,1759255956,12910.044089589988,37.77833154000109,53395.98106680001 2025-09-30,18:12:38.000,273,10991693,13685,0,1759255957,12909.808318739997,38.553735840003355,53396.13478344 2025-09-30,18:12:39.000,273,10991656,13765,0,1759255958,12909.464766929996,39.50536839000415,53396.37933264 2025-09-30,18:12:40.000,273,10991630,13925,0,1759255959,12909.16836928999,40.56273789000261,53396.56798488 2025-09-30,18:12:41.000,273,10991662,13925,0,1759255960,12908.723772830002,41.65535303999786,53396.75663712 2025-09-30,18:12:42.000,273,10991681,13685,0,1759255961,12908.346539469996,42.76911557999847,53396.94528936 2025-09-30,18:12:43.000,273,10991619,13965,0,1759255962,12907.962569799995,43.889927249998436,53397.11298024 2025-09-30,18:12:44.000,273,10991662,13565,0,1759255963,12907.612281679998,44.996640659999684,53397.33656808 2025-09-30,18:12:45.000,273,10991627,13925,0,1759255964,12907.396719759992,45.96942059999856,53397.42740064 2025-09-30,18:12:46.000,273,10991654,13925,0,1759255965,12907.228312009996,46.92810227999871,53397.54618168 2025-09-30,18:12:47.000,273,10991628,13885,0,1759255966,12907.181157840001,47.85153831000207,53397.67893696001 2025-09-30,18:12:48.000,273,10991683,13805,0,1759255967,12907.336092969992,48.61284434999834,53397.81169224 2025-09-30,18:12:49.000,273,10991631,13885,0,1759255968,12907.645963229988,49.23316779000015,53397.9374604 2025-09-30,18:12:50.000,273,10991606,13645,0,1759255969,12908.205076959995,49.81119644999853,53398.021305840004 2025-09-30,18:12:51.000,273,10991629,13725,0,1759255970,12908.865235339988,50.205947729999025,53398.06322856001 2025-09-30,18:12:52.000,273,10991671,14005,0,1759255971,12909.801582430002,50.49496206000185,53398.23091944001 2025-09-30,18:12:53.000,273,10991681,13845,0,1759255972,12910.906337269997,50.72758335000253,53398.40559744 2025-09-30,18:12:54.000,273,10991713,13885,0,1759255973,12912.145818309997,50.847418559998914,53398.57328832 2025-09-30,18:12:55.000,273,10991682,13565,0,1759255974,12913.466135069997,50.896762470001704,53398.76892768 2025-09-30,18:12:56.000,273,10991734,13925,0,1759255975,12914.698879800002,50.74873074000061,53398.88770872 2025-09-30,18:12:57.000,273,10991571,13925,0,1759255976,12915.776689400001,50.50201119000121,53399.10430944 2025-09-30,18:12:58.000,273,10991646,14165,0,1759255977,12916.71303649,50.11430904000008,53399.313923040005 2025-09-30,18:12:59.000,273,10991691,13885,0,1759255978,12917.460766899989,49.627919070000644,53399.600394960005 2025-09-30,18:13:00.000,273,10991675,14085,0,1759255979,12918.026616939991,49.0780869299997,53399.78206008 2025-09-30,18:13:01.000,273,10991727,13805,0,1759255980,12918.491422329993,48.33087915000215,53399.998660799996 2025-09-30,18:13:02.000,273,10991616,13885,0,1759255981,12919.037063439995,47.534327460001805,53400.36199104001 2025-09-30,18:13:03.000,273,10991743,13805,0,1759255982,12919.501868829997,46.56154752000293,53400.557630400006 2025-09-30,18:13:04.000,273,10991808,13885,0,1759255983,12920.013828389994,45.54647280000063,53400.78121824 2025-09-30,18:13:05.000,273,10991627,13885,0,1759255984,12920.599887359997,44.43271026000002,53401.03275456001 2025-09-30,18:13:06.000,273,10991708,14005,0,1759255985,12921.185946329999,43.34714424000413,53401.35416208 2025-09-30,18:13:07.000,273,10991654,13845,0,1759255986,12922.001039839997,42.141743010004575,53401.59871128 2025-09-30,18:13:08.000,273,10991657,13885,0,1759255987,12922.876760139996,40.90814526000031,53401.829286240005 2025-09-30,18:13:09.000,273,10991698,14005,0,1759255988,12923.88047032999,39.6956949000014,53402.10178392 2025-09-30,18:13:10.000,273,10991690,14205,0,1759255989,12924.783135869999,38.532588449998,53402.35332024001 2025-09-30,18:13:11.000,273,10991501,14245,0,1759255990,12925.766637129993,37.503415470004256,53402.5838952 2025-09-30,18:13:12.000,273,10991581,13925,0,1759255991,12926.393113959995,36.69276551999792,53402.96119968 2025-09-30,18:13:13.000,273,10991801,14245,0,1759255992,12927.113899129989,35.776378620001196,53403.06600648001 2025-09-30,18:13:14.000,273,10991613,14365,0,1759255993,12927.673012859996,35.24769386999833,53403.289594320006 2025-09-30,18:13:15.000,273,10991687,14205,0,1759255994,12928.366852789994,34.8247460700004,53403.52016928 2025-09-30,18:13:16.000,273,10991808,14365,0,1759255995,12928.89902127999,34.789500420003606,53403.743757120006 2025-09-30,18:13:17.000,273,10991723,14285,0,1759255996,12929.491816559988,34.740156510000816,53403.98830632 2025-09-30,18:13:18.000,273,10991690,14245,0,1759255997,12929.98356719,35.1701534399981,53404.21189416 2025-09-30,18:13:19.000,273,10991985,14285,0,1759255998,12930.839078559999,35.564904719998594,53404.5402888 2025-09-30,18:13:20.000,273,10991615,14165,0,1759255999,12931.458819079991,35.76228036000248,53404.76387664 2025-09-30,18:13:21.000,273,10991676,14085,0,1759256000,12932.051614359989,35.825722530003986,53405.10624552001 2025-09-30,18:13:22.000,273,10991568,13925,0,1759256001,12932.725245360001,35.93145948000165,53405.33682048 2025-09-30,18:13:23.000,273,10991555,13805,0,1759256002,12933.291095399989,36.13588425000489,53405.567395440004 2025-09-30,18:13:24.000,273,10991680,13805,0,1759256003,12933.74242817,36.467193360003876,53405.8678416 2025-09-30,18:13:25.000,273,10991655,13925,0,1759256004,12934.065771050002,36.62227422000433,53406.070468080005 2025-09-30,18:13:26.000,273,10991642,13725,0,1759256005,12934.261124039993,36.74210943000071,53406.308030160006 2025-09-30,18:13:27.000,273,10991647,13965,0,1759256006,12934.368904999988,36.890141160001804,53406.531618 2025-09-30,18:13:28.000,273,10991658,14045,0,1759256007,12934.443004409994,36.94653420000395,53406.72725736 2025-09-30,18:13:29.000,273,10991705,13645,0,1759256008,12934.429531789989,37.12981158000184,53406.87398688 2025-09-30,18:13:30.000,273,10991690,13885,0,1759256009,12934.503631199994,37.27079418000358,53407.06962624001 2025-09-30,18:13:31.000,273,10991675,14005,0,1759256010,12934.530576439989,37.29899070000101,53407.195394400005 2025-09-30,18:13:32.000,273,10991653,14085,0,1759256011,12934.685511569995,37.24964678999822,53407.35609816001 2025-09-30,18:13:33.000,273,10991638,13925,0,1759256012,12935.015590759991,37.15800809999928,53407.44693072 2025-09-30,18:13:34.000,273,10991642,13725,0,1759256013,12935.406296740002,36.96063246000267,53407.579686000005 2025-09-30,18:13:35.000,273,10991640,14005,0,1759256014,12935.97214677999,36.72801117000199,53407.65654432 2025-09-30,18:13:36.000,273,10991662,13965,0,1759256015,12936.726613499988,36.417849450001086,53407.78929960001 2025-09-30,18:13:37.000,273,10991595,13845,0,1759256016,12937.508025459996,35.99490165000316,53407.8242352 2025-09-30,18:13:38.000,273,10991642,13645,0,1759256017,12938.35680052,35.53670820000116,53407.8941064 2025-09-30,18:13:39.000,273,10991691,13845,0,1759256018,12939.272938679998,34.95867954000278,53407.984938960006 2025-09-30,18:13:40.000,273,10991683,13805,0,1759256019,12940.229494699997,34.20442262999859,53408.033848800005 2025-09-30,18:13:41.000,273,10991717,13925,0,1759256020,12941.233204889992,33.37262529000145,53408.10372000001 2025-09-30,18:13:42.000,273,10991654,13565,0,1759256021,12942.223442459996,32.38574709000386,53408.22250104001 2025-09-30,18:13:43.000,273,10991729,13885,0,1759256022,12943.3955604,31.370672370001557,53408.34128208001 2025-09-30,18:13:44.000,273,10991682,13925,0,1759256023,12944.520524169995,30.30625374000374,53408.32730784 2025-09-30,18:13:45.000,273,10991674,13765,0,1759256024,12945.63201532,29.21363859000121,53408.50198584 2025-09-30,18:13:46.000,273,10991694,13845,0,1759256025,12946.68287967999,28.092826920001244,53408.585831280005 2025-09-30,18:13:47.000,273,10991672,13965,0,1759256026,12947.686589869998,27.021359160004067,53408.69063808 2025-09-30,18:13:48.000,273,10991687,13805,0,1759256027,12948.494947070001,26.02743182999984,53408.78845776 2025-09-30,18:13:49.000,273,10991743,13925,0,1759256028,12949.175314379994,25.20973275000142,53408.90025168 2025-09-30,18:13:50.000,273,10991700,13885,0,1759256029,12949.815263830002,24.476623230002588,53409.0469812 2025-09-30,18:13:51.000,273,10991641,14045,0,1759256030,12950.158815639988,23.884496309998212,53409.10986528001 2025-09-30,18:13:52.000,273,10991683,13765,0,1759256031,12950.435004349994,23.468597639999643,53409.305504640004 2025-09-30,18:13:53.000,273,10991657,13845,0,1759256032,12950.637093649995,23.271222000003036,53409.36838872001 2025-09-30,18:13:54.000,273,10991695,14005,0,1759256033,12950.899809739996,23.334664170004544,53409.51511824001 2025-09-30,18:13:55.000,273,10991668,13765,0,1759256034,12951.128844279992,23.475646769999003,53409.69678336 2025-09-30,18:13:56.000,273,10991669,13885,0,1759256035,12951.546495499999,23.78580848999991,53409.83652576 2025-09-30,18:13:57.000,273,10991662,14045,0,1759256036,12952.132554470001,24.103019340000174,53410.08107496 2025-09-30,18:13:58.000,273,10991672,13645,0,1759256037,12952.77924022999,24.441377579998516,53410.2697272 2025-09-30,18:13:59.000,273,10991673,13965,0,1759256038,12953.419189679997,24.751539299999422,53410.5142764 2025-09-30,18:14:00.000,273,10991737,14005,0,1759256039,12953.958094479989,25.05465189000097,53410.78677408001 2025-09-30,18:14:01.000,273,10991673,13765,0,1759256040,12954.30164628999,25.26612579000357,53411.08722024 2025-09-30,18:14:02.000,273,10991633,13925,0,1759256041,12954.550889760001,25.519894470002328,53411.40862776001 2025-09-30,18:14:03.000,273,10991669,13805,0,1759256042,12954.638461789997,25.73841750000429,53411.674138320006 2025-09-30,18:14:04.000,273,10991694,13605,0,1759256043,12954.618252859997,25.978087920004327,53412.009520080006 2025-09-30,18:14:05.000,273,10991663,13965,0,1759256044,12954.335327839995,26.09792313000071,53412.344901840006 2025-09-30,18:14:06.000,273,10991616,13765,0,1759256045,12953.991776029994,26.25300399000116,53412.63137376001 2025-09-30,18:14:07.000,273,10991732,13845,0,1759256046,12953.567388499992,26.54906745000335,53412.96675552001 2025-09-30,18:14:08.000,273,10991702,13565,0,1759256047,12952.90049380999,26.753492219999316,53413.26021456 2025-09-30,18:14:09.000,273,10991694,13845,0,1759256048,12952.112345540001,26.9508678600032,53413.49078952001 2025-09-30,18:14:10.000,273,10991674,14005,0,1759256049,12951.317460959988,27.007260899998073,53413.75630008001 2025-09-30,18:14:11.000,273,10991692,13725,0,1759256050,12950.637093649995,26.993162639999355,53414.0078364 2025-09-30,18:14:12.000,273,10991656,13685,0,1759256051,12949.983671579997,27.007260899998073,53414.24539848 2025-09-30,18:14:13.000,273,10991728,13805,0,1759256052,12949.33024951,26.972015250001277,53414.44103784 2025-09-30,18:14:14.000,273,10991697,13725,0,1759256053,12948.629673269992,26.816934390000824,53414.622702960005 2025-09-30,18:14:15.000,273,10991656,13925,0,1759256054,12948.137922639995,26.690050049997808,53414.71353552001 2025-09-30,18:14:16.000,273,10991711,13885,0,1759256055,12947.484500569997,26.598411359998863,53414.93013624001 2025-09-30,18:14:17.000,273,10991665,14085,0,1759256056,12946.98601362999,26.598411359998863,53415.01398168 2025-09-30,18:14:18.000,273,10991727,14085,0,1759256057,12946.426899899998,26.73234483000124,53415.15372408 2025-09-30,18:14:19.000,273,10991717,13925,0,1759256058,12945.81389569,26.8380817799989,53415.27250512 2025-09-30,18:14:20.000,273,10991706,13925,0,1759256059,12945.147000999998,26.90857307999977,53415.391286160004 2025-09-30,18:14:21.000,273,10991688,13725,0,1759256060,12944.60809619999,26.90857307999977,53415.39827328 2025-09-30,18:14:22.000,273,10991619,13805,0,1759256061,12943.934465199993,26.922671339998487,53415.558977040004 2025-09-30,18:14:23.000,273,10991677,13645,0,1759256062,12943.21368003,26.77463961000467,53415.62186112001 2025-09-30,18:14:24.000,273,10991622,13565,0,1759256063,12942.607412129997,26.71824657000252,53415.71269368 2025-09-30,18:14:25.000,273,10991650,13765,0,1759256064,12942.15607936,26.767590479998034,53415.77557776 2025-09-30,18:14:26.000,273,10991642,13765,0,1759256065,12941.536338839993,26.66890265999973,53415.90134592 2025-09-30,18:14:27.000,273,10991654,13805,0,1759256066,12941.004170349996,26.513821799999278,53415.99217848 2025-09-30,18:14:28.000,273,10991639,13605,0,1759256067,12940.525892339989,26.4926744100012,53416.04807544 2025-09-30,18:14:29.000,273,10991705,13925,0,1759256068,12940.155395289992,26.422183110000333,53416.201792080006 2025-09-30,18:14:30.000,273,10991640,13725,0,1759256069,12939.54912738999,26.0344809599992,53416.23672768 2025-09-30,18:14:31.000,273,10991631,13565,0,1759256070,12939.266202369989,25.50579621000361,53416.27166328001 2025-09-30,18:14:32.000,273,10991648,13805,0,1759256071,12938.626252919996,24.779735820004134,53416.34153448001 2025-09-30,18:14:33.000,273,10991661,13805,0,1759256072,12937.669696899997,23.750562840003113,53416.47428976 2025-09-30,18:14:34.000,273,10991654,13885,0,1759256073,12936.679459329993,22.629751170003146,53416.46031552001 2025-09-30,18:14:35.000,273,10991717,13765,0,1759256074,12935.527550319988,21.5230377600019,53416.46031552001 2025-09-30,18:14:36.000,273,10991659,13805,0,1759256075,12934.254387729998,20.493864780000877,53416.49525112 2025-09-30,18:14:37.000,273,10991621,14005,0,1759256076,12932.974488829997,19.499937450003927,53416.537173840006 2025-09-30,18:14:38.000,273,10991641,13885,0,1759256077,12931.714798859997,18.724533150001662,53416.418392800006 2025-09-30,18:14:39.000,273,10991683,13805,0,1759256078,12930.394482099997,17.97027624000475,53416.418392800006 2025-09-30,18:14:40.000,273,10991651,13725,0,1759256079,12929.040483789991,17.314707149998867,53416.36249584001 2025-09-30,18:14:41.000,273,10991718,13565,0,1759256080,12927.780793819991,16.87766109000222,53416.24371480001 2025-09-30,18:14:42.000,273,10991671,13925,0,1759256081,12926.622148499991,16.574548500000674,53416.11095952 2025-09-30,18:14:43.000,273,10991645,13645,0,1759256082,12925.598229379997,16.46176242000365,53416.09698528 2025-09-30,18:14:44.000,273,10991705,14045,0,1759256083,12924.91786206999,16.370123730004707,53415.90833304001 2025-09-30,18:14:45.000,273,10991678,13685,0,1759256084,12924.432847750002,16.489958940001088,53415.8244876 2025-09-30,18:14:46.000,273,10991681,13485,0,1759256085,12924.075823319996,16.94110326000373,53415.70570656 2025-09-30,18:14:47.000,273,10991665,13645,0,1759256086,12923.873734019995,17.357001930002298,53415.55198992001 2025-09-30,18:14:48.000,273,10991652,13925,0,1759256087,12923.73900781999,17.822244510003657,53415.41923464 2025-09-30,18:14:49.000,273,10991609,13925,0,1759256088,12923.712062579994,18.39322404000268,53415.33538920001 2025-09-30,18:14:50.000,273,10991608,14085,0,1759256089,12923.78616199,19.034694870002568,53415.223595280004 2025-09-30,18:14:51.000,273,10991661,13925,0,1759256090,12923.98151497999,19.852393950000987,53415.14673696001 2025-09-30,18:14:52.000,273,10991696,13885,0,1759256091,12924.190340590001,20.754682589998993,53415.04891728001 2025-09-30,18:14:53.000,273,10991652,13765,0,1759256092,12924.554101330003,21.755659050002578,53414.9860332 2025-09-30,18:14:54.000,273,10991673,13765,0,1759256093,12925.09974243999,22.982207670000207,53414.916162 2025-09-30,18:14:55.000,273,10991702,13805,0,1759256094,12925.739691889998,24.568261920001532,53414.82532944 2025-09-30,18:14:56.000,273,10991675,13765,0,1759256095,12926.413322889995,25.963989659998333,53414.72750976 2025-09-30,18:14:57.000,273,10991623,13725,0,1759256096,12927.161053299998,27.59938782000245,53414.72750976 2025-09-30,18:14:58.000,273,10991679,13645,0,1759256097,12927.881838469992,29.058557730000757,53414.741484000006 2025-09-30,18:14:59.000,273,10991663,14085,0,1759256098,12928.79797662999,30.510678509999707,53414.720522640004 2025-09-30,18:15:00.000,273,10991726,13765,0,1759256099,12929.538970729998,31.553949749999447,53414.80436808 2025-09-30,18:15:01.000,273,10991643,13805,0,1759256100,12929.94314933,32.082634500002314,53414.916162 2025-09-30,18:15:02.000,273,10991677,13605,0,1759256101,12930.192392799996,32.428041870000015,53415.03494304 2025-09-30,18:15:03.000,273,10991679,14085,0,1759256102,12930.239546969991,32.491484040001524,53415.20263392 2025-09-30,18:15:04.000,273,10991687,13725,0,1759256103,12930.050930289995,32.35755056999915,53415.28647936001 2025-09-30,18:15:05.000,273,10991657,13885,0,1759256104,12929.633279069989,31.98394668000401,53415.293466480005 2025-09-30,18:15:06.000,273,10991721,13925,0,1759256105,12929.161737369992,31.546900620000088,53415.33538920001 2025-09-30,18:15:07.000,273,10991713,13805,0,1759256106,12928.59588732999,31.13100195000152,53415.33538920001 2025-09-30,18:15:08.000,273,10991698,13765,0,1759256107,12927.780793819991,30.54592416000378,53415.293466480005 2025-09-30,18:15:09.000,273,10991637,13725,0,1759256108,12926.830974110002,29.580193350004265,53415.293466480005 2025-09-30,18:15:10.000,273,10991711,13725,0,1759256109,12925.719482959998,28.56511863000196,53415.15372408 2025-09-30,18:15:11.000,273,10991486,13925,0,1759256110,12924.574310259988,27.58528956000373,53414.90218776001 2025-09-30,18:15:12.000,273,10991679,13885,0,1759256111,12923.624490549999,26.84513090999826,53414.58776736 2025-09-30,18:15:13.000,273,10991649,13885,0,1759256112,12922.62078035999,26.21070920999773,53414.3222568 2025-09-30,18:15:14.000,273,10991623,13845,0,1759256113,12921.52276182999,25.174487100004626,53413.95892656 2025-09-30,18:15:15.000,273,10991695,13845,0,1759256114,12920.444952229991,24.05367543000466,53413.63053192 2025-09-30,18:15:16.000,273,10991717,13965,0,1759256115,12919.313252150001,22.834175939999113,53413.19733048 2025-09-30,18:15:17.000,273,10991644,14085,0,1759256116,12918.349959819992,21.607627320001484,53412.75714192 2025-09-30,18:15:18.000,273,10991658,14245,0,1759256117,12917.656119889994,20.45861913000408,53412.35887608 2025-09-30,18:15:19.000,273,10991654,14325,0,1759256118,12917.224996049998,19.344856590003474,53411.77894512 2025-09-30,18:15:20.000,273,10991608,14125,0,1759256119,12917.224996049998,18.463715340003546,53411.35971792001 2025-09-30,18:15:21.000,273,10991751,14085,0,1759256120,12917.447294279998,17.822244510003657,53410.8636324 2025-09-30,18:15:22.000,273,10991803,13965,0,1759256121,12918.019880629996,17.307658019999508,53410.32562416001 2025-09-30,18:15:23.000,273,10991593,14325,0,1759256122,12918.740665799989,17.159626289998414,53409.89242272 2025-09-30,18:15:24.000,273,10991716,14245,0,1759256123,12919.535550380002,16.743727619999845,53409.48018264 2025-09-30,18:15:25.000,273,10991722,14125,0,1759256124,12920.276544479995,16.750776749999204,53408.991084240006 2025-09-30,18:15:26.000,273,10991795,14445,0,1759256125,12920.647041529992,16.518155459998525,53408.64871536001 2025-09-30,18:15:27.000,273,10991621,14325,0,1759256126,12920.748086179992,16.348976339999354,53408.131668480004 2025-09-30,18:15:28.000,273,10991568,14205,0,1759256127,12920.721140939997,16.052912880004442,53407.66353144 2025-09-30,18:15:29.000,273,10991728,14285,0,1759256128,12920.801976659997,16.215042870004254,53407.314175440006 2025-09-30,18:15:30.000,273,10991611,14445,0,1759256129,12921.152264779994,16.41241851000086,53406.94385808 2025-09-30,18:15:31.000,273,10991788,14445,0,1759256130,12921.138792159989,16.525204589997884,53406.3918756 2025-09-30,18:15:32.000,273,10991474,14485,0,1759256131,12921.52276182999,16.53225372000452,53406.26610744 2025-09-30,18:15:33.000,273,10991675,14485,0,1759256132,12922.236810689988,17.258314110003994,53405.6931636 2025-09-30,18:15:34.000,273,10991806,14525,0,1759256133,12922.957595859996,17.371100190001016,53405.40669168 2025-09-30,18:15:35.000,273,10991542,14565,0,1759256134,12923.76595306,18.125357099997927,53405.00842584001 2025-09-30,18:15:36.000,273,10991523,14565,0,1759256135,12924.90438945,18.85141749000468,53404.72195392001 2025-09-30,18:15:37.000,273,10991673,14245,0,1759256136,12926.34595979,19.81714830000419,53404.393559280004 2025-09-30,18:15:38.000,273,10991758,14485,0,1759256137,12927.72690334,20.70533868000348,53404.18394568 2025-09-30,18:15:39.000,273,10991494,14445,0,1759256138,12928.90575759,21.33271125000465,53403.841576800005 2025-09-30,18:15:40.000,273,10991733,14445,0,1759256139,12929.929676709995,22.129262939997716,53403.7018344 2025-09-30,18:15:41.000,273,10991783,14365,0,1759256140,12930.697616049998,22.481719440002053,53403.555104880004 2025-09-30,18:15:42.000,273,10991587,14245,0,1759256141,12931.701326239992,23.207779830001527,53403.36645264 2025-09-30,18:15:43.000,273,10991696,14285,0,1759256142,12932.30085783,23.54613806999987,53403.27562008 2025-09-30,18:15:44.000,273,10991692,14405,0,1759256143,12933.001434069993,23.983184130003792,53402.97517392001 2025-09-30,18:15:45.000,273,10991597,14365,0,1759256144,12933.47297576999,24.110068469999533,53402.98914816 2025-09-30,18:15:46.000,273,10991638,14405,0,1759256145,12933.71548292999,24.046626299998024,53402.89831560001 2025-09-30,18:15:47.000,273,10991520,14325,0,1759256146,12934.005144260002,24.145314120003604,53402.884341360004 2025-09-30,18:15:48.000,273,10991589,14365,0,1759256147,12933.978199019992,23.863348920000135,53402.70966336001 2025-09-30,18:15:49.000,273,10991889,14325,0,1759256148,12933.749164479996,23.398106339998776,53402.84940576 2025-09-30,18:15:50.000,273,10991565,14445,0,1759256149,12933.60096566,23.228927219999605,53402.89132848 2025-09-30,18:15:51.000,273,10991702,14445,0,1759256150,12933.243941229994,22.657947690000583,53402.70966336001 2025-09-30,18:15:52.000,273,10991664,14605,0,1759256151,12933.008170380002,22.03762424999877,53402.618830800006 2025-09-30,18:15:53.000,273,10991627,14205,0,1759256152,12932.53662867999,21.424349940003594,53402.57690808 2025-09-30,18:15:54.000,273,10991741,14725,0,1759256153,12932.004460189994,20.41632435000065,53402.64677928 2025-09-30,18:15:55.000,273,10991730,14605,0,1759256154,12931.472291699996,19.521084840002004,53402.45812704 2025-09-30,18:15:56.000,273,10991534,14325,0,1759256155,12931.357774429991,18.484862730001623,53402.52101112001 2025-09-30,18:15:57.000,273,10991784,14485,0,1759256156,12930.899705349999,17.554377569998906,53402.381268720004 2025-09-30,18:15:58.000,273,10991884,14245,0,1759256157,12930.583098779993,17.032741950002674,53402.24152632 2025-09-30,18:15:59.000,273,10991612,14045,0,1759256158,12930.306910070001,16.334878080000635,53402.213577840004 2025-09-30,18:16:00.000,273,10991708,14205,0,1759256159,12930.253019589996,15.813242460004403,53402.10178392 2025-09-30,18:16:01.000,273,10991728,14405,0,1759256160,12930.239546969991,15.545375519999652,53402.045886960004 2025-09-30,18:16:02.000,273,10991558,14165,0,1759256161,12930.347327930001,15.221115540000028,53401.948067280005 2025-09-30,18:16:03.000,273,10991627,14365,0,1759256162,12930.374273169997,15.009641640004702,53401.89217032001 2025-09-30,18:16:04.000,273,10991643,14085,0,1759256163,12930.461845199992,14.805216870001459,53401.91313168 2025-09-30,18:16:05.000,273,10991585,14325,0,1759256164,12930.636989259998,14.812266000000818,53401.89217032001 2025-09-30,18:16:06.000,273,10991707,14245,0,1759256165,12930.677407119998,14.819315130000177,53401.996977120005 2025-09-30,18:16:07.000,273,10991626,14325,0,1759256166,12930.798660699998,14.918002949998481,53402.01095136 2025-09-30,18:16:08.000,273,10991696,14005,0,1759256167,12930.960332139999,14.967346860001271,53402.08780968001 2025-09-30,18:16:09.000,273,10991651,14125,0,1759256168,12930.926650589994,14.7981677400021,53402.1996036 2025-09-30,18:16:10.000,273,10992040,13925,0,1759256169,12930.751506529989,14.502104279999912,53402.15768088001 2025-09-30,18:16:11.000,273,10991362,14205,0,1759256170,12930.690879739988,14.593742969998857,53402.13671952001 2025-09-30,18:16:12.000,273,10991765,13885,0,1759256171,12930.899705349999,14.530300800004625,53402.262487680004 2025-09-30,18:16:13.000,273,10991656,14045,0,1759256172,12931.128739889995,14.713578180002514,53402.41620432 2025-09-30,18:16:14.000,273,10991794,14165,0,1759256173,12931.425137530001,14.833413389998896,53402.4790884 2025-09-30,18:16:15.000,273,10991814,13965,0,1759256174,12931.903415539993,15.24931206000474,53402.597869440004 2025-09-30,18:16:16.000,273,10991761,14005,0,1759256175,12932.765663220001,15.897832020003989,53402.62581792 2025-09-30,18:16:17.000,273,10991669,14245,0,1759256176,12933.466239459995,16.511106329999166,53402.81447016 2025-09-30,18:16:18.000,273,10991666,13925,0,1759256177,12934.079243669992,16.94110326000373,53402.91927696 2025-09-30,18:16:19.000,273,10991673,14045,0,1759256178,12935.056008619991,17.46978800999932,53403.08696784 2025-09-30,18:16:20.000,273,10991722,14125,0,1759256179,12936.07992774,17.850441030001093,53403.19177464001 2025-09-30,18:16:21.000,273,10991793,14045,0,1759256180,12937.15773734,18.195848399998795,53403.35946552001 2025-09-30,18:16:22.000,273,10991622,13885,0,1759256181,12938.087348119989,18.301585350003734,53403.562092 2025-09-30,18:16:23.000,273,10991798,13885,0,1759256182,12939.272938679998,18.54830490000313,53403.78567984001 2025-09-30,18:16:24.000,273,10991650,13925,0,1759256183,12940.424847689988,18.90781052999955,53404.009267680005 2025-09-30,18:16:25.000,273,10991689,13925,0,1759256184,12941.610438249998,19.274365290002606,53404.35862368 2025-09-30,18:16:26.000,273,10991646,14045,0,1759256185,12942.903809769989,19.61272353000095,53404.6450956 2025-09-30,18:16:27.000,273,10991718,13925,0,1759256186,12944.143290809989,19.79600090999884,53405.07829704001 2025-09-30,18:16:28.000,273,10991694,13805,0,1759256187,12945.221100409988,19.626821789999667,53405.39271744001 2025-09-30,18:16:29.000,273,10991750,14005,0,1759256188,12946.332591559993,19.25321790000453,53405.735086320004 2025-09-30,18:16:30.000,273,10991691,13885,0,1759256189,12947.437346400002,18.773877060004452,53406.19623624 2025-09-30,18:16:31.000,273,10991747,13845,0,1759256190,12948.299594079996,18.11830796999857,53406.53860512 2025-09-30,18:16:32.000,273,10991609,14405,0,1759256191,12949.215732239994,17.51208279000275,53407.02071640001 2025-09-30,18:16:33.000,273,10991734,13805,0,1759256192,12950.158815639988,16.814218920000712,53407.38404664001 2025-09-30,18:16:34.000,273,10991669,14085,0,1759256193,12951.142316899997,16.109305919999315,53407.796286720004 2025-09-30,18:16:35.000,273,10991639,13845,0,1759256194,12952.220126499997,15.404392919997917,53408.17359120001 2025-09-30,18:16:36.000,273,10991722,13925,0,1759256195,12953.217100379996,14.657185140000365,53408.57884416001 2025-09-30,18:16:37.000,273,10991621,13805,0,1759256196,12954.274701049995,13.768994760001078,53409.00505848 2025-09-30,18:16:38.000,273,10991714,13925,0,1759256197,12955.224520759999,12.993590459998813,53409.305504640004 2025-09-30,18:16:39.000,273,10991704,14085,0,1759256198,12956.208022019993,12.041957909998018,53409.79460304 2025-09-30,18:16:40.000,273,10991735,13765,0,1759256199,12957.157841729997,11.083276229997864,53410.18588176001 2025-09-30,18:16:41.000,273,10991615,14045,0,1759256200,12958.10766144,10.138692810003704,53410.70292864 2025-09-30,18:16:42.000,273,10991675,14085,0,1759256201,12959.03727221999,9.36328851000144,53411.115168719996 2025-09-30,18:16:43.000,273,10991743,13725,0,1759256202,12960.007300859994,8.77116159000434,53411.555357280005 2025-09-30,18:16:44.000,273,10991603,14005,0,1759256203,12960.775240199997,8.31296814000234,53411.98157160001 2025-09-30,18:16:45.000,273,10991681,13925,0,1759256204,12961.76547777,8.002806420001434,53412.45669576 2025-09-30,18:16:46.000,273,10991801,14045,0,1759256205,12962.69508854999,7.875922079998418,53412.91085856 2025-09-30,18:16:47.000,273,10991530,14125,0,1759256206,12963.617963019999,7.671497310002451,53413.38598272 2025-09-30,18:16:48.000,273,10991829,13965,0,1759256207,12964.554310109997,7.326089940004749,53413.91700384 2025-09-30,18:16:49.000,273,10991640,13965,0,1759256208,12965.517602439992,7.192156470002374,53414.37815376001 2025-09-30,18:16:50.000,273,10991660,13605,0,1759256209,12966.37985012,6.839699969998037,53414.89520064 2025-09-30,18:16:51.000,273,10991732,13645,0,1759256210,12967.309460899989,6.205278270004783,53415.33538920001 2025-09-30,18:16:52.000,273,10991658,13925,0,1759256211,12968.164972270002,5.54266004999954,53415.8244876 2025-09-30,18:16:53.000,273,10991678,13965,0,1759256212,12969.148473529996,4.985778779999237,53416.34153448001 2025-09-30,18:16:54.000,273,10991699,13765,0,1759256213,12969.963567039995,4.252669260000403,53416.753774560006 2025-09-30,18:16:55.000,273,10991749,13885,0,1759256214,12970.623725420002,3.3503806200023973,53417.24986008001 2025-09-30,18:16:56.000,273,10991756,13925,0,1759256215,12971.23672963,2.4551411100037512,53417.56428048001 2025-09-30,18:16:57.000,273,10991701,13885,0,1759256216,12971.822788600002,1.6233437699993374,53418.025430400005 2025-09-30,18:16:58.000,273,10991649,13645,0,1759256217,12972.44926542999,0.8479394700043485,53418.38177352001 2025-09-30,18:16:59.000,273,10991668,13765,0,1759256218,12973.062269640002,0.241714290001255,53418.78003936 2025-09-30,18:17:00.000,273,10991658,14085,0,1759256219,12973.682010159995,-0.4068056699979934,53419.150356720005 2025-09-30,18:17:01.000,273,10991700,13845,0,1759256220,12974.342168540003,-1.0059817200017278,53419.54862256001 2025-09-30,18:17:02.000,273,10991684,13805,0,1759256221,12974.860864409995,-1.5981086399988271,53419.92592704 2025-09-30,18:17:03.000,273,10991639,13965,0,1759256222,12975.547968029998,-2.105645999996341,53420.275283040006 2025-09-30,18:17:04.000,273,10991755,13885,0,1759256223,12976.181181169995,-2.479249889998755,53420.65258752001 2025-09-30,18:17:05.000,273,10991647,14085,0,1759256224,12976.834603239993,-2.895148559997324,53420.96700792001 2025-09-30,18:17:06.000,273,10991611,14245,0,1759256225,12977.541915789996,-3.2476050600016606,53421.260466960004 2025-09-30,18:17:07.000,273,10991618,14205,0,1759256226,12978.28290988999,-3.6705528599995887,53421.60283584 2025-09-30,18:17:08.000,273,10991759,14085,0,1759256227,12979.246202219998,-4.128746310001588,53421.952191840006 2025-09-30,18:17:09.000,273,10991719,13765,0,1759256228,12980.350957059993,-4.798413659998914,53422.31552208 2025-09-30,18:17:10.000,273,10991750,14005,0,1759256229,12981.489393449992,-5.510375789999671,53422.59500688001 2025-09-30,18:17:11.000,273,10991739,14085,0,1759256230,12982.452685780001,-6.37741878000088,53422.937375760004 2025-09-30,18:17:12.000,273,10991676,14005,0,1759256231,12983.254306669995,-7.427739149999979,53423.26577040001 2025-09-30,18:17:13.000,273,10991693,13845,0,1759256232,12983.900992429997,-8.344126049996703,53423.63608776 2025-09-30,18:17:14.000,273,10991712,13925,0,1759256233,12984.50052401999,-9.422642940000514,53423.943521040004 2025-09-30,18:17:15.000,273,10991656,13805,0,1759256234,12984.857548449996,-10.444766790002177,53424.3138384 2025-09-30,18:17:16.000,273,10991708,13845,0,1759256235,12985.093319300002,-11.31180977999611,53424.64223304 2025-09-30,18:17:17.000,273,10991795,13565,0,1759256236,12985.214572880002,-12.164754509998602,53425.00556328 2025-09-30,18:17:18.000,273,10991697,13845,0,1759256237,12985.234781810002,-12.82032359999721,53425.333957920004 2025-09-30,18:17:19.000,273,10991767,13765,0,1759256238,12985.113528230002,-13.208025749998342,53425.690301040006 2025-09-30,18:17:20.000,273,10991735,13925,0,1759256239,12984.64872284,-13.616875289997552,53426.08157976 2025-09-30,18:17:21.000,273,10991723,13565,0,1759256240,12983.773002540001,-14.060970480000833,53426.507794080004 2025-09-30,18:17:22.000,273,10991733,13925,0,1759256241,12982.755819730002,-14.357033939995745,53426.88509856001 2025-09-30,18:17:23.000,273,10991716,14085,0,1759256242,12981.448975589992,-14.512114799996198,53427.199518960006 2025-09-30,18:17:24.000,273,10991728,13925,0,1759256243,12979.93330584,-14.448672630001965,53427.534900720006 2025-09-30,18:17:25.000,273,10991707,13925,0,1759256244,12978.309855129999,-14.321788289998949,53427.85630824 2025-09-30,18:17:26.000,273,10991722,13605,0,1759256245,12976.544941909997,-14.096216129997629,53428.10784456001 2025-09-30,18:17:27.000,273,10991700,13925,0,1759256246,12974.76655606999,-13.877693099995668,53428.34540664001 2025-09-30,18:17:28.000,273,10991671,13765,0,1759256247,12973.062269640002,-13.588678770000115,53428.520084640004 2025-09-30,18:17:29.000,273,10991714,13765,0,1759256248,12971.405137379996,-13.363106609998795,53428.70174976001 2025-09-30,18:17:30.000,273,10991726,13885,0,1759256249,12969.80863190999,-13.102288800000679,53428.827517920006 2025-09-30,18:17:31.000,273,10991688,13885,0,1759256250,12968.266016920003,-12.81327446999785,53428.890402 2025-09-30,18:17:32.000,273,10991722,13765,0,1759256251,12966.790765029997,-12.40442492999864,53429.01617016001 2025-09-30,18:17:33.000,273,10991729,13885,0,1759256252,12965.537811369992,-12.115410599995812,53429.08604136001 2025-09-30,18:17:34.000,273,10991687,13925,0,1759256253,12964.325275570001,-11.812298010001541,53429.10700272 2025-09-30,18:17:35.000,273,10991714,14085,0,1759256254,12963.085794530001,-11.734757580001315,53429.1698868 2025-09-30,18:17:36.000,273,10991714,13765,0,1759256255,12961.758741459991,-11.967378870001994,53429.190848160004 2025-09-30,18:17:37.000,273,10991691,13525,0,1759256256,12960.28348957,-12.22819668000011,53429.25373224001 2025-09-30,18:17:38.000,273,10991653,14085,0,1759256257,12958.713929339989,-12.58065317999717,53429.33757768 2025-09-30,18:17:39.000,273,10991708,13525,0,1759256258,12956.88838933,-12.855569250001281,53429.36552616 2025-09-30,18:17:40.000,273,10991721,13805,0,1759256259,12955.069585629994,-13.052944889997889,53429.4843072 2025-09-30,18:17:41.000,273,10991698,13805,0,1759256260,12953.02174738999,-13.067043149996607,53429.46334584 2025-09-30,18:17:42.000,273,10991721,13645,0,1759256261,12950.933491290001,-12.99655184999574,53429.51924280001 2025-09-30,18:17:43.000,273,10991696,13805,0,1759256262,12948.676827440002,448.83424922999984,53429.36552616 2025-09-30,18:17:44.000,273,10991737,13765,0,1759256263,12946.312382629992,-12.735734039997624,53429.32360344001 2025-09-30,18:17:45.000,273,10991732,14005,0,1759256264,12943.968146749998,-12.40442492999864,53429.21879664 2025-09-30,18:17:46.000,273,10991674,13765,0,1759256265,12941.617174559993,-12.108361469996453,53429.13495120001 2025-09-30,18:17:47.000,273,10991695,14085,0,1759256266,12939.272938679998,-11.748855840000033,53429.0301444 2025-09-30,18:17:48.000,273,10991673,13645,0,1759256267,12937.124055789995,-11.480988899995282,53428.89738912001 2025-09-30,18:17:49.000,273,10991673,13845,0,1759256268,12934.928018729996,-11.029844579999917,53428.827517920006 2025-09-30,18:17:50.000,273,10991692,13805,0,1759256269,12932.731981669996,-10.635093299999426,53428.63187856001 2025-09-30,18:17:51.000,273,10991715,13725,0,1759256270,12930.441636269992,-10.233292889999575,53428.47816192 2025-09-30,18:17:52.000,273,10991677,13805,0,1759256271,12928.036773599997,-9.923131169998669,53428.28950968 2025-09-30,18:17:53.000,273,10991701,13765,0,1759256272,12925.611702000002,-9.761001179998857,53428.01002488001 2025-09-30,18:17:54.000,273,10991715,13805,0,1759256273,12923.253993500002,-9.598871189999045,53427.8772696 2025-09-30,18:17:55.000,273,10991676,14125,0,1759256274,12920.781767729997,-9.32395512000221,53427.55586208001 2025-09-30,18:17:56.000,273,10991719,13765,0,1759256275,12918.093980040001,-9.05608817999746,53427.2833644 2025-09-30,18:17:57.000,273,10991748,13605,0,1759256276,12915.22431197999,-8.731828199997835,53426.97593112001 2025-09-30,18:17:58.000,273,10991686,13805,0,1759256277,12912.482633809988,-8.365273440002056,53426.55670392 2025-09-30,18:17:59.000,273,10991713,13765,0,1759256278,12909.720746710002,-7.963473030002206,53426.20734792 2025-09-30,18:18:00.000,273,10991661,13605,0,1759256279,12906.985804849995,-7.611016529997869,53425.79510784 2025-09-30,18:18:01.000,273,10991703,13765,0,1759256280,12904.39906181,-7.075282649995643,53425.34793216001 2025-09-30,18:18:02.000,273,10991717,13925,0,1759256281,12901.819055079999,-6.257583569997223,53424.82389816001 2025-09-30,18:18:03.000,273,10991662,13845,0,1759256282,12899.55565491999,-5.453982749997522,53424.33479976 2025-09-30,18:18:04.000,273,10991655,13685,0,1759256283,12897.514552989996,-4.460055420000572,53423.78980440001 2025-09-30,18:18:05.000,273,10991690,13725,0,1759256284,12895.80353025,-3.8256337200000416,53423.19589920001 2025-09-30,18:18:06.000,273,10991724,13885,0,1759256285,12894.321542049998,-3.20531027999823,53422.56007128 2025-09-30,18:18:07.000,273,10991640,13725,0,1759256286,12893.216787209989,-2.2889233800015063,53421.99411456001 2025-09-30,18:18:08.000,273,10991745,13685,0,1759256287,12892.24675857,-1.795484279995435,53421.43514496 2025-09-30,18:18:09.000,273,10991695,13925,0,1759256288,12890.96685967,-1.5628629900020314,53420.81329128 2025-09-30,18:18:10.000,273,10991691,13765,0,1759256289,12889.76106017999,-1.3090943099959986,53420.22637320001 2025-09-30,18:18:11.000,273,10991694,13645,0,1759256290,12888.73040475,-0.9777851999970153,53419.604519520006 2025-09-30,18:18:12.000,273,10991725,13685,0,1759256291,12887.847948139992,-0.7874586899997666,53418.912794640004 2025-09-30,18:18:13.000,273,10991733,13765,0,1759256292,12886.749929609992,-0.491395229997579,53418.31888944 2025-09-30,18:18:14.000,273,10991710,13485,0,1759256293,12885.813582519993,-0.46319871000014246,53417.64812592 2025-09-30,18:18:15.000,273,10991688,13965,0,1759256294,12884.749245539999,-0.5900830499958829,53417.03325936001 2025-09-30,18:18:16.000,273,10991703,13765,0,1759256295,12883.74553534999,-0.5336900100010098,53416.47428976 2025-09-30,18:18:17.000,273,10991684,13685,0,1759256296,12882.802451949996,-0.18828263999603223,53415.76859064001 2025-09-30,18:18:18.000,273,10991684,13605,0,1759256297,12882.216392979994,0.051387780004006345,53415.10481424 2025-09-30,18:18:19.000,273,10991695,13765,0,1759256298,12881.832423309992,0.15007560000231024,53414.47597344001 2025-09-30,18:18:20.000,273,10991624,13685,0,1759256299,12881.5562346,0.453188190003857,53413.84713264001 2025-09-30,18:18:21.000,273,10991703,13485,0,1759256300,12881.23289172,0.5236794900047244,53413.27418880001 2025-09-30,18:18:22.000,273,10991682,13805,0,1759256301,12880.943230389988,0.3051564600027632,53412.7152192 2025-09-30,18:18:23.000,273,10991631,13445,0,1759256302,12880.613151199992,0.3897460200023488,53412.07939128001 2025-09-30,18:18:24.000,273,10991692,13845,0,1759256303,12880.11466426,0.7985955600015586,53411.52042168 2025-09-30,18:18:25.000,273,10991707,13645,0,1759256304,12879.582495770002,1.1581011899979785,53411.03132328 2025-09-30,18:18:26.000,273,10991694,14125,0,1759256305,12878.82802904999,1.4612137799995253,53410.50728928 2025-09-30,18:18:27.000,273,10991657,13765,0,1759256306,12878.161134360002,1.9405546199996024,53409.96229392 2025-09-30,18:18:28.000,273,10991716,13645,0,1759256307,12877.561602769994,2.7371063099999446,53409.44524704001 2025-09-30,18:18:29.000,273,10991698,13725,0,1759256308,12876.834081289991,3.3574297500017565,53409.00505848 2025-09-30,18:18:30.000,273,10991669,13965,0,1759256309,12876.194131839999,4.13988318000338,53408.44608888 2025-09-30,18:18:31.000,273,10991751,13725,0,1759256310,12875.628281799996,5.225449199999275,53407.92205488 2025-09-30,18:18:32.000,273,10991670,13765,0,1759256311,12875.203894269995,6.282818699997733,53407.43295648001 2025-09-30,18:18:33.000,273,10991737,13725,0,1759256312,12874.920969249994,6.9172403999982635,53406.957832320004 2025-09-30,18:18:34.000,273,10991659,13685,0,1759256313,12874.819924599993,7.45297428000049,53406.46873392001 2025-09-30,18:18:35.000,273,10991664,13805,0,1759256314,12874.819924599993,8.242476840001473,53405.9377128 2025-09-30,18:18:36.000,273,10991660,13845,0,1759256315,12874.813188289998,8.961488100001588,53405.46258864001 2025-09-30,18:18:37.000,273,10991687,13605,0,1759256316,12875.096113309999,9.461976329999743,53405.02240008 2025-09-30,18:18:38.000,273,10991685,13645,0,1759256317,12875.43292880999,9.870825869998953,53404.5402888 2025-09-30,18:18:39.000,273,10991647,13885,0,1759256318,12875.870788959997,10.329019320000953,53404.07215176001 2025-09-30,18:18:40.000,273,10991629,13765,0,1759256319,12876.49052947999,10.794261900002311,53403.70882152 2025-09-30,18:18:41.000,273,10991674,13565,0,1759256320,12877.251732509998,11.329995780004538,53403.27562008 2025-09-30,18:18:42.000,273,10991701,13845,0,1759256321,12877.91189088999,12.013761390000582,53402.884341360004 2025-09-30,18:18:43.000,273,10991669,13685,0,1759256322,12878.639412369994,12.641133960001753,53402.54197248001 2025-09-30,18:18:44.000,273,10991721,13645,0,1759256323,12879.319779680001,13.049983500000963,53402.22755208001 2025-09-30,18:18:45.000,273,10991719,13965,0,1759256324,12880.04730115999,13.275555660002283,53401.948067280005 2025-09-30,18:18:46.000,273,10991674,13885,0,1759256325,12880.949966699998,13.501127820003603,53401.69653096 2025-09-30,18:18:47.000,273,10991690,13805,0,1759256326,12881.5562346,13.917026490002172,53401.43800752001 2025-09-30,18:18:48.000,273,10991698,13725,0,1759256327,12882.034512609993,14.297679510003945,53401.14454848 2025-09-30,18:18:49.000,273,10991720,13645,0,1759256328,12882.519526929995,14.51620253999863,53400.94890912 2025-09-30,18:18:50.000,273,10991715,13565,0,1759256329,12883.065168039997,14.62193949000357,53400.76025688 2025-09-30,18:18:51.000,273,10991704,13565,0,1759256330,12883.66469962999,14.706529050003155,53400.5226948 2025-09-30,18:18:52.000,273,10991718,13525,0,1759256331,12884.129505019991,15.037838160002138,53400.2781456 2025-09-30,18:18:53.000,273,10991741,13805,0,1759256332,12884.708827679999,15.460785960000067,53400.18731304 2025-09-30,18:18:54.000,273,10991681,13725,0,1759256333,12885.281414029996,15.813242460004403,53400.04757064001 2025-09-30,18:18:55.000,273,10991693,13805,0,1759256334,12885.806846209998,16.172748090000823,53399.893854 2025-09-30,18:18:56.000,273,10991727,13725,0,1759256335,12886.359223629996,16.581597630000033,53399.7541116 2025-09-30,18:18:57.000,273,10991634,13725,0,1759256336,12886.776874850002,16.948152390003088,53399.60738208 2025-09-30,18:18:58.000,273,10991681,13645,0,1759256337,12887.080008799989,17.32880541000486,53399.45366544001 2025-09-30,18:18:59.000,273,10991684,13725,0,1759256338,12887.38987906,17.68831104000128,53399.34187152 2025-09-30,18:19:00.000,273,10991681,13525,0,1759256339,12887.767112419991,18.13945536000392,53399.265013200005 2025-09-30,18:19:01.000,273,10991635,13885,0,1759256340,12888.137609470003,18.38617491000332,53399.13225792 2025-09-30,18:19:02.000,273,10991606,13685,0,1759256341,12888.44074341999,18.56240316000185,53399.027451120004 2025-09-30,18:19:03.000,273,10991718,14085,0,1759256342,12888.817976779996,18.710434890002944,53398.92264432001 2025-09-30,18:19:04.000,273,10991688,13685,0,1759256343,12889.161528589997,19.069940519999363,53398.86674736 2025-09-30,18:19:05.000,273,10991711,13645,0,1759256344,12889.63980659999,19.18977573000302,53398.73399208001 2025-09-30,18:19:06.000,273,10991715,13605,0,1759256345,12890.299964979997,19.41534789000434,53398.62918528 2025-09-30,18:19:07.000,273,10991651,13965,0,1759256346,12891.00727753,19.718460479998612,53398.49643000001 2025-09-30,18:19:08.000,273,10991697,13605,0,1759256347,12891.808898419993,19.753706130002683,53398.38463608 2025-09-30,18:19:09.000,273,10991648,13565,0,1759256348,12892.657673479996,19.78190265000012,53398.209958080006 2025-09-30,18:19:10.000,273,10991685,14045,0,1759256349,12893.634438429995,19.81714830000419,53398.18200960001 2025-09-30,18:19:11.000,273,10991733,13925,0,1759256350,12894.66509386,19.96518002999801,53398.0772028 2025-09-30,18:19:12.000,273,10991641,13805,0,1759256351,12895.76311239,20.254194360000838,53398.00034448 2025-09-30,18:19:13.000,273,10991736,13525,0,1759256352,12896.962175569999,20.733535200000915,53397.9025248 2025-09-30,18:19:14.000,273,10991720,13725,0,1759256353,12898.269019709995,21.417300810004235,53397.9374604 2025-09-30,18:19:15.000,273,10991661,13925,0,1759256354,12899.53544598999,21.960083819998545,53397.84662784001 2025-09-30,18:19:16.000,273,10991694,14085,0,1759256355,12900.74124548,22.418277270000544,53397.853614960004 2025-09-30,18:19:17.000,273,10991686,13725,0,1759256356,12901.87968187,22.820077680000395,53397.874576320006 2025-09-30,18:19:18.000,273,10991664,13685,0,1759256357,12903.085481359994,23.158435919998738,53397.90951192 2025-09-30,18:19:19.000,273,10991689,13485,0,1759256358,12904.27780823,23.32761503999791,53397.97938312 2025-09-30,18:19:20.000,273,10991691,13845,0,1759256359,12905.38929937999,23.461548510000284,53398.09816416 2025-09-30,18:19:21.000,273,10991631,13685,0,1759256360,12906.675934589999,23.517941550002433,53398.25188080001 2025-09-30,18:19:22.000,273,10991635,13925,0,1759256361,12907.773953119999,23.36990982000134,53398.45450728 2025-09-30,18:19:23.000,273,10991713,13645,0,1759256362,12908.898916889993,23.18663244000345,53398.48944288001 2025-09-30,18:19:24.000,273,10991668,13645,0,1759256363,12910.003671729988,22.95401115000277,53398.67809512 2025-09-30,18:19:25.000,273,10991661,13885,0,1759256364,12911.121899190002,22.5381124800042,53398.80386328001 2025-09-30,18:19:26.000,273,10991716,13965,0,1759256365,12912.354643919993,22.122213809998357,53398.978541280005 2025-09-30,18:19:27.000,273,10991695,13565,0,1759256366,12913.546970789997,21.537136020000617,53399.18815488001 2025-09-30,18:19:28.000,273,10991669,13925,0,1759256367,12914.584362529997,20.937959970004158,53399.36982 2025-09-30,18:19:29.000,273,10991697,13645,0,1759256368,12915.43313759,20.317636530002346,53399.530523760004 2025-09-30,18:19:30.000,273,10991681,13925,0,1759256369,12916.012460249993,19.626821789999667,53399.70520176 2025-09-30,18:19:31.000,273,10991706,13485,0,1759256370,12916.48400194999,18.886663140001474,53399.90782824001 2025-09-30,18:19:32.000,273,10991678,13525,0,1759256371,12916.827553759991,18.202897529998154,53400.04757064001 2025-09-30,18:19:33.000,273,10991652,13605,0,1759256372,12917.049851989992,17.64601625999785,53400.2082744 2025-09-30,18:19:34.000,273,10991705,13685,0,1759256373,12917.265413909998,17.082085859998188,53400.389939520006 2025-09-30,18:19:35.000,273,10991669,13725,0,1759256374,12917.494448449994,16.497008070000447,53400.48077208001 2025-09-30,18:19:36.000,273,10991692,13685,0,1759256375,12917.80431870999,15.933077670000785,53400.557630400006 2025-09-30,18:19:37.000,273,10991605,14005,0,1759256376,12918.040089559996,15.376196400000481,53400.71833416001 2025-09-30,18:19:38.000,273,10991699,13605,0,1759256377,12918.349959819992,14.805216870001459,53400.75326976 2025-09-30,18:19:39.000,273,10991650,13565,0,1759256378,12918.76087472999,14.149647780002852,53400.88602504001 2025-09-30,18:19:40.000,273,10991719,13405,0,1759256379,12919.286306909991,13.437685650002095,53400.941922000005 2025-09-30,18:19:41.000,273,10991645,13645,0,1759256380,12919.912783739994,12.753920039998775,53400.95589624 2025-09-30,18:19:42.000,273,10991631,13605,0,1759256381,12920.700932009997,11.985564870003145,53400.96288336001 2025-09-30,18:19:43.000,273,10991661,13405,0,1759256382,12921.637279099996,11.224258829999599,53400.990831840005 2025-09-30,18:19:44.000,273,10991717,13565,0,1759256383,12922.6477256,10.57573887000035,53401.039741680004 2025-09-30,18:19:45.000,273,10991687,13685,0,1759256384,12923.712062579994,9.927218910001102,53401.05371592001 2025-09-30,18:19:46.000,273,10991671,13685,0,1759256385,12924.85723527999,9.370337640000798,53401.13756136 2025-09-30,18:19:47.000,273,10991646,13925,0,1759256386,12926.13713417999,8.792308980002417,53401.22140680001 2025-09-30,18:19:48.000,273,10991662,13725,0,1759256387,12927.46418725,8.179034669999965,53401.31922648001 2025-09-30,18:19:49.000,273,10991624,13725,0,1759256388,12928.851867109996,7.579858620003506,53401.45198176 2025-09-30,18:19:50.000,273,10991630,13725,0,1759256389,12930.313646379996,6.987731699999131,53401.661595360005 2025-09-30,18:19:51.000,273,10991702,14165,0,1759256390,12931.910151849988,6.353309999998601,53401.82229912001 2025-09-30,18:19:52.000,273,10991667,13485,0,1759256391,12933.466239459995,5.690691780000634,53402.066848320006 2025-09-30,18:19:53.000,273,10991669,13685,0,1759256392,12934.907809799995,5.028073560002667,53402.27646192001 2025-09-30,18:19:54.000,273,10991672,13685,0,1759256393,12936.329171209996,4.386602730002778,53402.47210128001 2025-09-30,18:19:55.000,273,10991666,13605,0,1759256394,12937.689905829997,3.900212760003342,53402.765560320004 2025-09-30,18:19:56.000,273,10991672,13925,0,1759256395,12938.956332109992,3.3080858399989665,53402.9681868 2025-09-30,18:19:57.000,273,10991621,13605,0,1759256396,12940.155395289992,2.701860660003149,53403.27562008 2025-09-30,18:19:58.000,273,10991633,13485,0,1759256397,12941.152369169991,2.0039967900011106,53403.604014720004 2025-09-30,18:19:59.000,273,10991629,13645,0,1759256398,12942.08871625999,1.4682629099988844,53403.90446088001 2025-09-30,18:20:00.000,273,10991625,13645,0,1759256399,12942.991381799999,0.9395781600032933,53404.23285552 2025-09-30,18:20:01.000,273,10991622,13725,0,1759256400,12943.745848519997,0.5307286200040835,53404.47740472 2025-09-30,18:20:02.000,273,10991682,13525,0,1759256401,12944.439688449995,0.16417386000102852,53404.84073496001 2025-09-30,18:20:03.000,273,10991656,14005,0,1759256402,12945.133528379993,-0.18828263999603223,53405.15515536001 2025-09-30,18:20:04.000,273,10991678,13645,0,1759256403,12945.82736830999,-0.5618865299984463,53405.47656288 2025-09-30,18:20:05.000,273,10991664,13845,0,1759256404,12946.480790379988,-0.9425395500002196,53405.804957520006 2025-09-30,18:20:06.000,273,10991662,13645,0,1759256405,12947.201575549996,-1.3231925700019929,53406.13335216001 2025-09-30,18:20:07.000,273,10991642,13485,0,1759256406,12947.861733929989,-1.7038455899964902,53406.41982408001 2025-09-30,18:20:08.000,273,10991693,13725,0,1759256407,12948.548837549992,-2.1408916500004125,53406.65738616 2025-09-30,18:20:09.000,273,10991622,13605,0,1759256408,12949.081006039989,-2.6554781399972853,53406.99276792 2025-09-30,18:20:10.000,273,10991665,13565,0,1759256409,12949.640119769996,-3.0784259399952134,53407.30718832001 2025-09-30,18:20:11.000,273,10991673,13525,0,1759256410,12950.091452539993,-3.48022635000234,53407.62160872001 2025-09-30,18:20:12.000,273,10991677,13405,0,1759256411,12950.40132279999,-3.896125020000909,53407.85917080001 2025-09-30,18:20:13.000,273,10991633,13645,0,1759256412,12950.657302579995,-4.333171079997555,53408.16660408 2025-09-30,18:20:14.000,273,10991643,13725,0,1759256413,12950.77181985,-4.7631680100021185,53408.46006312001 2025-09-30,18:20:15.000,273,10991617,13485,0,1759256414,12950.859391879996,-5.235459719995561,53408.64871536001 2025-09-30,18:20:16.000,273,10991639,13605,0,1759256415,12951.135580590002,-5.594965349999256,53408.92820016 2025-09-30,18:20:17.000,273,10991647,13485,0,1759256416,12951.499341329989,-5.898077940000803,53409.1867236 2025-09-30,18:20:18.000,273,10991660,13685,0,1759256417,12952.05171875,-6.081355319998693,53409.38236296 2025-09-30,18:20:19.000,273,10991640,13525,0,1759256418,12952.765767609999,-6.1729940099976375,53409.65486064001 2025-09-30,18:20:20.000,273,10991657,13405,0,1759256419,12953.520234329997,-6.15184661999956,53409.89242272 2025-09-30,18:20:21.000,273,10991594,13765,0,1759256420,12954.294909979995,-6.095453579997411,53410.15094616 2025-09-30,18:20:22.000,273,10991622,13565,0,1759256421,12954.914650500003,-6.039060539995262,53410.45139232001 2025-09-30,18:20:23.000,273,10991641,13805,0,1759256422,12955.34577434,-5.919225329998881,53410.80074832 2025-09-30,18:20:24.000,273,10991704,13605,0,1759256423,12955.453555299995,-5.905127070000162,53411.13613008 2025-09-30,18:20:25.000,273,10991665,13485,0,1759256424,12955.29862016999,-5.947421849996317,53411.54138304 2025-09-30,18:20:26.000,273,10991617,13725,0,1759256425,12954.934859429988,-6.032011409995903,53411.90471328 2025-09-30,18:20:27.000,273,10991593,13885,0,1759256426,12954.422899869991,-6.137748360000842,53412.30996624 2025-09-30,18:20:28.000,273,10991665,13725,0,1759256427,12953.917676619989,-6.130699230001483,53412.63836088 2025-09-30,18:20:29.000,273,10991676,13725,0,1759256428,12953.661696839998,-6.024962279996544,53412.93880704001 2025-09-30,18:20:30.000,273,10991665,13565,0,1759256429,12953.479816469997,-5.9685692400016706,53413.2392532 2025-09-30,18:20:31.000,273,10991642,13525,0,1759256430,12953.500025399997,-5.982667500000389,53413.46284104 2025-09-30,18:20:32.000,273,10991650,13725,0,1759256431,12953.378771819996,-5.982667500000389,53413.84014552 2025-09-30,18:20:33.000,273,10991655,13525,0,1759256432,12953.331617650001,-5.9121761999995215,53414.070720480006 2025-09-30,18:20:34.000,273,10991672,13565,0,1759256433,12953.318145029996,-5.813488380001218,53414.22443712 2025-09-30,18:20:35.000,273,10991626,13885,0,1759256434,12953.500025399997,-5.750046209999709,53414.43405072 2025-09-30,18:20:36.000,273,10991604,13485,0,1759256435,12953.634751600002,-5.623161869996693,53414.58776736 2025-09-30,18:20:37.000,273,10991676,13325,0,1759256436,12953.776214109988,-5.33414754000114,53414.85327792001 2025-09-30,18:20:38.000,273,10991654,13845,0,1759256437,12953.776214109988,-4.9182488699952955,53415.04891728001 2025-09-30,18:20:39.000,273,10991615,13725,0,1759256438,12953.756005179988,-4.488251939998008,53415.20263392 2025-09-30,18:20:40.000,273,10991702,13765,0,1759256439,12953.661696839998,-3.9807145800004946,53415.53801568 2025-09-30,18:20:41.000,273,10991652,13725,0,1759256440,12953.533706950002,-3.5436685199965723,53415.71269368 2025-09-30,18:20:42.000,273,10991618,13565,0,1759256441,12953.398980749997,-3.106622459999926,53415.95724288001 2025-09-30,18:20:43.000,273,10991680,13485,0,1759256442,12953.398980749997,-2.740067699996871,53416.131920880005 2025-09-30,18:20:44.000,273,10991679,13765,0,1759256443,12953.365299199992,-2.3946603299991693,53416.313586 2025-09-30,18:20:45.000,273,10991610,13645,0,1759256444,12953.425925989992,-2.0351546999954735,53416.516212480004 2025-09-30,18:20:46.000,273,10991664,13605,0,1759256445,12953.634751600002,-1.6333542899956228,53416.77473592001 2025-09-30,18:20:47.000,273,10991640,13485,0,1759256446,12953.836840899989,-1.2527012700011255,53416.94941392 2025-09-30,18:20:48.000,273,10991661,13765,0,1759256447,12953.897467689989,-0.8720482499993523,53417.11011768001 2025-09-30,18:20:49.000,273,10991607,13685,0,1759256448,12953.870522449994,-0.5195917500022915,53417.305757040005 2025-09-30,18:20:50.000,273,10991685,13685,0,1759256449,12953.782950419998,-0.2446756799981813,53417.45947368 2025-09-30,18:20:51.000,273,10991662,13645,0,1759256450,12953.580861119997,-0.054349170000932645,53417.57825472 2025-09-30,18:20:52.000,273,10991678,13405,0,1759256451,12953.405717059992,-0.04025091000221437,53417.72498424 2025-09-30,18:20:53.000,273,10991658,13565,0,1759256452,12953.284463479991,-0.1459878599998774,53417.85075240001 2025-09-30,18:20:54.000,273,10991687,13405,0,1759256453,12953.345090269991,-0.44205132000206504,53417.906649360004 2025-09-30,18:20:55.000,273,10991653,13485,0,1759256454,12953.560652189997,-0.8438517300019157,53417.92062360001 2025-09-30,18:20:56.000,273,10991666,13685,0,1759256455,12954.05913912999,-1.330241700001352,53418.06735312001 2025-09-30,18:20:57.000,273,10991683,13685,0,1759256456,12954.672143340002,-1.9717125300012412,53418.074340240004 2025-09-30,18:20:58.000,273,10991663,13965,0,1759256457,12955.271674929994,-2.3946603299991693,53418.10927584 2025-09-30,18:20:59.000,273,10991667,13765,0,1759256458,12955.898151759997,-2.535642930000904,53418.144211440005 2025-09-30,18:21:00.000,273,10991640,13765,0,1759256459,12956.511155969994,-2.1126951299957,53418.24901824 2025-09-30,18:21:01.000,273,10991642,13485,0,1759256460,12956.88838933,-1.1258169299981091,53418.242031120004 2025-09-30,18:21:02.000,273,10991658,13725,0,1759256461,12956.962488739991,0.1782721199997468,53418.29792808 2025-09-30,18:21:03.000,273,10991614,13565,0,1759256462,12956.68630003,1.60219638000126,53418.38177352001 2025-09-30,18:21:04.000,273,10991667,13685,0,1759256463,12955.891415450002,2.87103978000232,53418.47260608001 2025-09-30,18:21:05.000,273,10991605,13485,0,1759256464,12954.611516550001,3.7662792900009663,53418.55645152 2025-09-30,18:21:06.000,273,10991659,13485,0,1759256465,12952.94764798,4.168079700000817,53418.696193920005 2025-09-30,18:21:07.000,273,10991644,13845,0,1759256466,12951.088426419992,4.0411953599978006,53418.745103760004 2025-09-30,18:21:08.000,273,10991662,13725,0,1759256467,12949.33024951,3.6605423400033033,53418.78003936 2025-09-30,18:21:09.000,273,10991652,13685,0,1759256468,12947.834788689994,3.1389067199997953,53418.7940136 2025-09-30,18:21:10.000,273,10991646,13765,0,1759256469,12946.75024278,2.906285429999116,53418.77305224 2025-09-30,18:21:11.000,273,10991616,13645,0,1759256470,12946.110293329992,2.9274328200044692,53418.68221968 2025-09-30,18:21:12.000,273,10991703,13565,0,1759256471,12945.89473141,3.1882506300025852,53418.57042576001 2025-09-30,18:21:13.000,273,10991637,13605,0,1759256472,12946.042930229996,3.702837119999458,53418.45164472001 2025-09-30,18:21:14.000,273,10991657,13525,0,1759256473,12946.245019529997,4.330209690000629,53418.30491520001 2025-09-30,18:21:15.000,273,10991578,13565,0,1759256474,12946.346064179997,5.0351226900020265,53418.08831448001 2025-09-30,18:21:16.000,273,10991631,13485,0,1759256475,12946.339327870002,5.754133950002142,53417.89966224001 2025-09-30,18:21:17.000,273,10991646,13685,0,1759256476,12946.346064179997,6.296916960003728,53417.70402288001 2025-09-30,18:21:18.000,273,10991658,13365,0,1759256477,12946.271964769992,6.755110409998451,53417.522357760005 2025-09-30,18:21:19.000,273,10991673,13405,0,1759256478,12946.103557019997,7.213303860000451,53417.34069264 2025-09-30,18:21:20.000,273,10991670,13405,0,1759256479,12945.881258789996,7.699693829999887,53417.10313056 2025-09-30,18:21:21.000,273,10991711,13405,0,1759256480,12945.530970669999,8.101494239999738,53416.900504080004 2025-09-30,18:21:22.000,273,10991699,13605,0,1759256481,12945.072901589992,8.277722489998268,53416.72582608001 2025-09-30,18:21:23.000,273,10991655,13645,0,1759256482,12944.56767833999,8.291820750004263,53416.467302640005 2025-09-30,18:21:24.000,273,10991646,13805,0,1759256483,12944.035509849993,8.235427710002114,53416.15288224001 2025-09-30,18:21:25.000,273,10991666,13605,0,1759256484,12943.638067560001,7.995757290002075,53415.98519136001 2025-09-30,18:21:26.000,273,10991654,13525,0,1759256485,12943.489868739991,7.826578170002904,53415.78955200001 2025-09-30,18:21:27.000,273,10991607,13765,0,1759256486,12943.51681398,7.6573990500037326,53415.46814448 2025-09-30,18:21:28.000,273,10991642,13685,0,1759256487,12943.725639589997,7.431826890002412,53415.20263392 2025-09-30,18:21:29.000,273,10991653,13405,0,1759256488,12943.988355679998,7.163959949997661,53414.93712336 2025-09-30,18:21:30.000,273,10991697,13645,0,1759256489,12944.459897379995,7.037075610001921,53414.62969008 2025-09-30,18:21:31.000,273,10991683,13605,0,1759256490,12945.194155169993,7.192156470002374,53414.392128 2025-09-30,18:21:32.000,273,10991713,13845,0,1759256491,12946.332591559993,7.650349920004373,53414.08469472 2025-09-30,18:21:33.000,273,10991661,13325,0,1759256492,12947.908888099999,8.298869880003622,53413.91700384 2025-09-30,18:21:34.000,273,10991647,13485,0,1759256493,12949.795054900002,8.996733749998384,53413.72835160001 2025-09-30,18:21:35.000,273,10991644,13645,0,1759256494,12951.997828269996,9.34919025000272,53413.58162208 2025-09-30,18:21:36.000,273,10991695,13845,0,1759256495,12954.20060163999,9.34919025000272,53413.567647840006 2025-09-30,18:21:37.000,273,10991615,13765,0,1759256496,12956.248439879993,9.060175919999892,53413.5536736 2025-09-30,18:21:38.000,273,10991644,13285,0,1759256497,12957.89883582999,8.580835079999815,53413.56066072001 2025-09-30,18:21:39.000,273,10991659,13405,0,1759256498,12959.091162699995,7.939364249999926,53413.60258344 2025-09-30,18:21:40.000,273,10991654,13485,0,1759256499,12959.886047279993,7.424777760003053,53413.63053192 2025-09-30,18:21:41.000,273,10991583,13365,0,1759256500,12960.391270529995,7.015928220003843,53413.735338720006 2025-09-30,18:21:42.000,273,10991653,13645,0,1759256501,12960.653986619996,6.846749100004672,53413.70739024001 2025-09-30,18:21:43.000,273,10991670,13525,0,1759256502,12960.728086030002,6.9242895300048986,53413.74232584 2025-09-30,18:21:44.000,273,10991655,13565,0,1759256503,12960.579887209991,7.149861689998943,53413.75630008001 2025-09-30,18:21:45.000,273,10991614,13685,0,1759256504,12960.209390159995,7.530514710000716,53413.72835160001 2025-09-30,18:21:46.000,273,10991620,13685,0,1759256505,12959.758057389998,8.193132929998683,53413.735338720006 2025-09-30,18:21:47.000,273,10991682,13885,0,1759256506,12959.25957044999,9.07427417999861,53413.714377360004 2025-09-30,18:21:48.000,273,10991641,13605,0,1759256507,12958.95643649999,10.22328237000329,53413.64450616 2025-09-30,18:21:49.000,273,10991634,13405,0,1759256508,12958.882337089999,11.590813590002654,53413.6235448 2025-09-30,18:21:50.000,273,10991619,13765,0,1759256509,12959.14505318,12.972443070000736,53413.53969936001 2025-09-30,18:21:51.000,273,10991597,13885,0,1759256510,12959.764793699993,14.283581249997951,53413.52572512 2025-09-30,18:21:52.000,273,10991624,13645,0,1759256511,12960.606832450001,15.2563611900041,53413.43489256 2025-09-30,18:21:53.000,273,10991655,13645,0,1759256512,12961.54317954,15.961274189998221,53413.42091832001 2025-09-30,18:21:54.000,273,10991641,13485,0,1759256513,12962.47279031999,16.23619026000233,53413.32309864001 2025-09-30,18:21:55.000,273,10991610,13565,0,1759256514,12963.058849289991,16.095207660000597,53413.31611152 2025-09-30,18:21:56.000,273,10991648,13845,0,1759256515,12963.422610029993,15.735702030004177,53413.2392532 2025-09-30,18:21:57.000,273,10991672,13765,0,1759256516,12963.456291579998,15.129476850001083,53413.24624032 2025-09-30,18:21:58.000,273,10991626,13525,0,1759256517,12963.382192169993,14.530300800004625,53413.12745928 2025-09-30,18:21:59.000,273,10991597,13805,0,1759256518,12963.301356449992,14.029812569999194,53413.07854944 2025-09-30,18:22:00.000,273,10991653,13765,0,1759256519,12962.998222499991,13.846535190001305,53412.994704000004 2025-09-30,18:22:01.000,273,10991644,13925,0,1759256520,12962.85675998999,13.959321269998327,53412.88291008 2025-09-30,18:22:02.000,273,10991664,13685,0,1759256521,12963.045376670001,14.424563849999686,53412.82002600001 2025-09-30,18:22:03.000,273,10991615,13565,0,1759256522,12963.705535049994,15.058985550000216,53412.708232080004 2025-09-30,18:22:04.000,273,10991643,13685,0,1759256523,12964.587991660002,477.62994528000127,53412.67329648001 2025-09-30,18:22:05.000,273,10991604,13485,0,1759256524,12965.470448269996,15.975372450004215,53412.51957984 2025-09-30,18:22:06.000,273,10991618,13685,0,1759256525,12966.325959639995,16.03176548999909,53412.50560560001 2025-09-30,18:22:07.000,273,10991663,13645,0,1759256526,12967.066953740003,15.763898550001613,53412.51957984 2025-09-30,18:22:08.000,273,10991628,13645,0,1759256527,12967.868574629996,15.319803359998332,53412.491631360004 2025-09-30,18:22:09.000,273,10991638,13685,0,1759256528,12968.60956872999,14.607841230004851,53412.540541200004 2025-09-30,18:22:10.000,273,10991658,13565,0,1759256529,12969.350562829997,13.761945630001719,53412.49861848 2025-09-30,18:22:11.000,273,10991668,13405,0,1759256530,12969.923149179995,12.648183090001112,53412.58945104 2025-09-30,18:22:12.000,273,10991677,13525,0,1759256531,12970.233019439991,11.358192300001974,53412.67329648001 2025-09-30,18:22:13.000,273,10991649,13605,0,1759256532,12970.381218260001,10.011808470000688,53412.69425784 2025-09-30,18:22:14.000,273,10991649,13405,0,1759256533,12970.307118849996,8.700670290003472,53412.75714192 2025-09-30,18:22:15.000,273,10991618,13565,0,1759256534,12970.03766645,7.572809490004147,53412.88989720001 2025-09-30,18:22:16.000,273,10991661,13565,0,1759256535,12969.539179509993,6.691668240004219,53412.896884320005 2025-09-30,18:22:17.000,273,10991663,13445,0,1759256536,12968.966593159996,6.092492190000485,53412.9597684 2025-09-30,18:22:18.000,273,10991642,13725,0,1759256537,12968.367061569988,5.944460459999391,53412.98771688001 2025-09-30,18:22:19.000,273,10991621,13725,0,1759256538,12967.767529979996,6.233474790002219,53413.05060096 2025-09-30,18:22:20.000,273,10991615,13485,0,1759256539,12967.316197209999,6.889043880000827,53413.08553656001 2025-09-30,18:22:21.000,273,10991617,13845,0,1759256540,12967.053481119998,7.953462509998644,53413.21829184 2025-09-30,18:22:22.000,273,10991615,13565,0,1759256541,12967.107371599988,9.13066722000076,53413.26021456 2025-09-30,18:22:23.000,273,10991641,13725,0,1759256542,12967.45765972,10.336068450000312,53413.34406000001 2025-09-30,18:22:24.000,273,10991680,13565,0,1759256543,12968.144763340002,11.344094040003256,53413.39296984001 2025-09-30,18:22:25.000,273,10991635,13525,0,1759256544,12969.101319360001,11.957368349998433,53413.4838024 2025-09-30,18:22:26.000,273,10991639,13765,0,1759256545,12970.01745752,12.063105300003372,53413.63053192 2025-09-30,18:22:27.000,273,10991642,13485,0,1759256546,12970.765187929988,11.569666200004576,53413.84014552 2025-09-30,18:22:28.000,273,10991653,13925,0,1759256547,12971.22999331999,10.75196711999888,53414.03578488 2025-09-30,18:22:29.000,273,10991661,13765,0,1759256548,12971.19631177,9.701646749999782,53414.20347576 2025-09-30,18:22:30.000,273,10991676,13685,0,1759256549,12970.758451619993,8.71476855000219,53414.36417952 2025-09-30,18:22:31.000,273,10991623,13565,0,1759256550,12970.084820619995,7.8124799100041855,53414.5318704 2025-09-30,18:22:32.000,273,10991659,13765,0,1759256551,12969.384244380002,7.163959949997661,53414.671612800004 2025-09-30,18:22:33.000,273,10991649,13765,0,1759256552,12968.724085999995,6.825601709999319,53414.839303680004 2025-09-30,18:22:34.000,273,10991601,13645,0,1759256553,12967.989828209997,6.550685640002484,53414.97205896 2025-09-30,18:22:35.000,273,10991660,13405,0,1759256554,12967.194943629998,6.353309999998601,53415.20263392 2025-09-30,18:22:36.000,273,10991608,13805,0,1759256555,12966.27206915999,6.311015220002446,53415.293466480005 2025-09-30,18:22:37.000,273,10991662,13725,0,1759256556,12965.416557789991,6.311015220002446,53415.38429904001 2025-09-30,18:22:38.000,273,10991562,13685,0,1759256557,12964.594727969998,6.564783900001203,53415.40526040001 2025-09-30,18:22:39.000,273,10991642,13685,0,1759256558,12964.156867819991,6.987731699999131,53415.52404144001 2025-09-30,18:22:40.000,273,10991667,13605,0,1759256559,12963.927833279995,7.4459251500011305,53415.4751316 2025-09-30,18:22:41.000,273,10991660,13525,0,1759256560,12963.9413059,7.882971209997777,53415.49609296 2025-09-30,18:22:42.000,273,10991632,13445,0,1759256561,12964.10297734,8.277722489998268,53415.558977040004 2025-09-30,18:22:43.000,273,10991633,13765,0,1759256562,12964.210758299996,8.510343779998948,53415.558977040004 2025-09-30,18:22:44.000,273,10991641,13845,0,1759256563,12964.311802949996,8.644277250001323,53415.58692552 2025-09-30,18:22:45.000,273,10991654,13765,0,1759256564,12964.365693430002,8.728866810000909,53415.628848240005 2025-09-30,18:22:46.000,273,10991651,13925,0,1759256565,12964.453265459997,8.686572030004754,53415.76160352 2025-09-30,18:22:47.000,273,10991642,13485,0,1759256566,12964.466738080002,8.651326380000683,53415.74064216001 2025-09-30,18:22:48.000,273,10991639,13605,0,1759256567,12964.486947010002,8.566736820001097,53415.76160352 2025-09-30,18:22:49.000,273,10991606,13805,0,1759256568,12964.493683319997,8.446901610004716,53415.866410320006 2025-09-30,18:22:50.000,273,10991607,13725,0,1759256569,12964.547573800002,8.242476840001473,53416.02711408001 2025-09-30,18:22:51.000,273,10991672,13725,0,1759256570,12964.621673209993,8.023953809999512,53416.11794664 2025-09-30,18:22:52.000,273,10991711,13765,0,1759256571,12964.695772619998,7.826578170002904,53416.250701920006 2025-09-30,18:22:53.000,273,10991620,13885,0,1759256572,12964.823762509994,7.692644700000528,53416.30659888 2025-09-30,18:22:54.000,273,10991652,13645,0,1759256573,12964.95175239999,7.62920252999902,53416.418392800006 2025-09-30,18:22:55.000,273,10991583,13765,0,1759256574,12965.025851809994,7.6010060100015835,53416.565122320004 2025-09-30,18:22:56.000,273,10991594,13485,0,1759256575,12964.97869764,7.692644700000528,53416.73980032 2025-09-30,18:22:57.000,273,10991666,13605,0,1759256576,12964.715981549998,7.939364249999926,53416.9074912 2025-09-30,18:22:58.000,273,10991646,13725,0,1759256577,12964.150131509996,8.298869880003622,53417.01229800001 2025-09-30,18:22:59.000,273,10991604,13685,0,1759256578,12963.523654679993,8.841652889997931,53417.24986008001 2025-09-30,18:23:00.000,273,10991584,13685,0,1759256579,12962.74224272,9.497221980003815,53417.49440928001 2025-09-30,18:23:01.000,273,10991608,13805,0,1759256580,12962.055139099997,10.258528020000085,53417.57825472 2025-09-30,18:23:02.000,273,10991654,13765,0,1759256581,12961.45560750999,11.153767529998731,53417.72498424 2025-09-30,18:23:03.000,273,10991611,13805,0,1759256582,12961.044692599993,11.978515740003786,53417.87870088001 2025-09-30,18:23:04.000,273,10991611,13885,0,1759256583,12960.701140789992,12.704576130003261,53418.03940464001 2025-09-30,18:23:05.000,273,10991637,13645,0,1759256584,12960.43842469999,475.1486515200013,53418.2001084 2025-09-30,18:23:06.000,273,10991632,13645,0,1759256585,12960.047718719994,13.52932434000104,53418.262992480006 2025-09-30,18:23:07.000,273,10991662,13765,0,1759256586,12959.475132369997,13.599815640001907,53418.360812160005 2025-09-30,18:23:08.000,273,10991669,13685,0,1759256587,12958.700456719998,13.52932434000104,53418.38177352001 2025-09-30,18:23:09.000,273,10991631,13925,0,1759256588,12957.70348284,13.310801309999079,53418.38876064 2025-09-30,18:23:10.000,273,10991636,13725,0,1759256589,12956.632409549995,12.958344810002018,53418.46561896 2025-09-30,18:23:11.000,273,10991589,13725,0,1759256590,12955.595017809996,12.549495270002808,53418.48658032 2025-09-30,18:23:12.000,273,10991705,13845,0,1759256591,12954.719297509997,12.197038769998471,53418.40273488001 2025-09-30,18:23:13.000,273,10991643,13685,0,1759256592,12954.052402819994,11.830484010002692,53418.37478640001 2025-09-30,18:23:14.000,273,10991647,13725,0,1759256593,12953.756005179988,11.49212577000435,53418.34683792 2025-09-30,18:23:15.000,273,10991613,13645,0,1759256594,12953.897467689989,11.146718399999372,53418.28395384001 2025-09-30,18:23:16.000,273,10991616,13565,0,1759256595,12954.32859153,10.899998849999974,53418.20709552001 2025-09-30,18:23:17.000,273,10991634,13805,0,1759256596,12954.968540979993,10.519345829998201,53418.15119856 2025-09-30,18:23:18.000,273,10991671,13725,0,1759256597,12955.655644599996,10.258528020000085,53418.13722432001 2025-09-30,18:23:19.000,273,10991609,13805,0,1759256598,12956.288857739994,10.11754541999835,53418.10927584 2025-09-30,18:23:20.000,273,10991642,13765,0,1759256599,12956.72671789,9.94836629999918,53418.11626296001 2025-09-30,18:23:21.000,273,10991642,13605,0,1759256600,12957.036588149997,9.81443283000408,53418.025430400005 2025-09-30,18:23:22.000,273,10991653,13605,0,1759256601,12957.063533389992,9.828531090002798,53418.025430400005 2025-09-30,18:23:23.000,273,10991649,13405,0,1759256602,12956.901861949991,10.025906729999406,53418.025430400005 2025-09-30,18:23:24.000,273,10991623,13485,0,1759256603,12956.511155969994,10.39951062000182,53418.10927584 2025-09-30,18:23:25.000,273,10991602,13725,0,1759256604,12956.039614269997,10.963441020001483,53418.13722432001 2025-09-30,18:23:26.000,273,10991650,13685,0,1759256605,12955.413137439995,11.506224030003068,53418.16517280001 2025-09-30,18:23:27.000,273,10991628,13685,0,1759256606,12954.833814780002,11.957368349998433,53418.144211440005 2025-09-30,18:23:28.000,273,10991633,13645,0,1759256607,12954.36227307999,12.26048093999998,53418.242031120004 2025-09-30,18:23:29.000,273,10991667,13685,0,1759256608,12953.964830789999,12.415561800000432,53418.23504400001 2025-09-30,18:23:30.000,273,10991612,13605,0,1759256609,12953.580861119997,12.394414410002355,53418.30491520001 2025-09-30,18:23:31.000,273,10991655,13725,0,1759256610,12953.203627759991,12.330972240000847,53418.31888944 2025-09-30,18:23:32.000,273,10991703,13845,0,1759256611,12952.84660333,12.225235290003184,53418.34683792 2025-09-30,18:23:33.000,273,10991673,13525,0,1759256612,12952.402006869997,11.90097531000356,53418.32587656 2025-09-30,18:23:34.000,273,10991575,13685,0,1759256613,12952.018037199996,11.463929249999637,53418.29792808 2025-09-30,18:23:35.000,273,10991699,13765,0,1759256614,12951.714903249995,11.03393232000235,53418.34683792 2025-09-30,18:23:36.000,273,10991594,13725,0,1759256615,12951.290515719993,10.596886259998428,53418.360812160005 2025-09-30,18:23:37.000,273,10991652,13765,0,1759256616,12950.717929369996,10.138692810003704,53418.33286368001 2025-09-30,18:23:38.000,273,10991616,13805,0,1759256617,12949.963462649997,9.899022390003665,53418.25600536001 2025-09-30,18:23:39.000,273,10991624,13765,0,1759256618,12949.074269729994,9.863776739999594,53418.16517280001 2025-09-30,18:23:40.000,273,10991592,13765,0,1759256619,12948.16486787999,10.04705412000476,53418.08831448001 2025-09-30,18:23:41.000,273,10991661,13805,0,1759256620,12947.336301750001,10.406559750001179,53417.96953344001 2025-09-30,18:23:42.000,273,10991724,13685,0,1759256621,12946.622252889989,10.829507549999107,53417.885688 2025-09-30,18:23:43.000,273,10991609,13725,0,1759256622,12946.009248679991,11.174914920004085,53417.759919840006 2025-09-30,18:23:44.000,273,10991665,13685,0,1759256623,12945.517498049994,11.414585340004123,53417.6062032 2025-09-30,18:23:45.000,273,10991666,13725,0,1759256624,12945.147000999998,11.39343794999877,53417.38261536 2025-09-30,18:23:46.000,273,10991646,13685,0,1759256625,12945.052692659992,11.104423620003217,53417.186976000005 2025-09-30,18:23:47.000,273,10991734,13725,0,1759256626,12945.308672439998,10.505247569999483,53416.87954272 2025-09-30,18:23:48.000,273,10991614,13645,0,1759256627,12945.89473141,9.694597620000422,53416.62800640001 2025-09-30,18:23:49.000,273,10991615,13685,0,1759256628,12946.622252889989,8.89804593000008,53416.39044432001 2025-09-30,18:23:50.000,273,10991629,13805,0,1759256629,12947.673117249993,8.108543369999097,53416.138908 2025-09-30,18:23:51.000,273,10991598,13645,0,1759256630,12948.649882199992,7.354286460002186,53415.88038456 2025-09-30,18:23:52.000,273,10991676,13685,0,1759256631,12949.518866189996,6.839699969998037,53415.698719440006 2025-09-30,18:23:53.000,273,10991636,13765,0,1759256632,12950.246387669999,6.6070786800046335,53415.62186112001 2025-09-30,18:23:54.000,273,10991619,13965,0,1759256633,12950.758347229996,6.36035912999796,53415.412247520006 2025-09-30,18:23:55.000,273,10991586,13805,0,1759256634,12950.973909150001,6.155934360001993,53415.32141496 2025-09-30,18:23:56.000,273,10991651,13805,0,1759256635,12950.83244664,6.014951760000258,53415.18167256 2025-09-30,18:23:57.000,273,10991635,13725,0,1759256636,12950.435004349994,5.95150958999875,53415.16769832001 2025-09-30,18:23:58.000,273,10991631,13565,0,1759256637,12949.855681690002,5.859870899999805,53415.055904400004 2025-09-30,18:23:59.000,273,10991642,13845,0,1759256638,12949.16184175999,5.8739691599985235,53415.027955920006 2025-09-30,18:24:00.000,273,10991643,13645,0,1759256639,12948.562310169997,5.838723510001728,53415.027955920006 2025-09-30,18:24:01.000,273,10991648,13605,0,1759256640,12948.00993275,5.95150958999875,53414.958084720005 2025-09-30,18:24:02.000,273,10991620,13845,0,1759256641,12947.733744039993,6.092492190000485,53414.95109760001 2025-09-30,18:24:03.000,273,10991572,13765,0,1759256642,12947.753952969993,6.388555650002672,53414.93712336 2025-09-30,18:24:04.000,273,10991624,14045,0,1759256643,12948.097504779995,6.741012149999733,53414.916162 2025-09-30,18:24:05.000,273,10991619,13685,0,1759256644,12948.697036370002,7.008879090004484,53414.83231656001 2025-09-30,18:24:06.000,273,10991657,13925,0,1759256645,12949.49192095,7.304942549999396,53414.741484000006 2025-09-30,18:24:07.000,273,10991700,13885,0,1759256646,12950.38111386999,7.438876020001771,53414.671612800004 2025-09-30,18:24:08.000,273,10991630,13845,0,1759256647,12951.216416310002,7.424777760003053,53414.58776736 2025-09-30,18:24:09.000,273,10991704,13925,0,1759256648,12951.86310206999,7.276746030001959,53414.622702960005 2025-09-30,18:24:10.000,273,10991741,14045,0,1759256649,12952.442424729998,7.051173870000639,53414.48994768 2025-09-30,18:24:11.000,273,10991673,14125,0,1759256650,12952.893757499995,6.874945620002109,53414.47597344001 2025-09-30,18:24:12.000,273,10991642,14005,0,1759256651,12953.358562889996,468.52951844999916,53414.336231040004 2025-09-30,18:24:13.000,273,10991639,14045,0,1759256652,12954.07934805999,6.268720439999015,53414.35020528001 2025-09-30,18:24:14.000,273,10991645,14045,0,1759256653,12954.847287399993,5.8739691599985235,53414.25937272001 2025-09-30,18:24:15.000,273,10991573,14205,0,1759256654,12955.66911722,5.458070489999955,53414.217450000004 2025-09-30,18:24:16.000,273,10991623,14205,0,1759256655,12956.693036339995,4.851845310004137,53414.119630320005 2025-09-30,18:24:17.000,273,10991762,14205,0,1759256656,12957.80452749,4.316111430001911,53413.98687504 2025-09-30,18:24:18.000,273,10991669,14085,0,1759256657,12958.96317281,3.7733284200003254,53413.9379652 2025-09-30,18:24:19.000,273,10991592,14405,0,1759256658,12960.39800683999,3.2516928000040934,53413.97290080001 2025-09-30,18:24:20.000,273,10991573,14565,0,1759256659,12961.61727894999,3.124808460001077,53413.951939440005 2025-09-30,18:24:21.000,273,10991600,14285,0,1759256660,12962.55362603999,2.7371063099999446,53414.119630320005 2025-09-30,18:24:22.000,273,10991580,14325,0,1759256661,12963.476500509998,2.9344819500038284,53414.10565608 2025-09-30,18:24:23.000,273,10991754,14485,0,1759256662,12963.79310707999,2.969727600000624,53414.14059168001 2025-09-30,18:24:24.000,273,10991592,14405,0,1759256663,12963.85373386999,3.336282360003679,53414.36417952 2025-09-30,18:24:25.000,273,10991716,14165,0,1759256664,12963.584281469994,3.759230160001607,53414.5318704 2025-09-30,18:24:26.000,273,10991518,14125,0,1759256665,12963.186839180002,4.330209690000629,53414.692574160006 2025-09-30,18:24:27.000,273,10991782,14485,0,1759256666,12962.647934379995,4.950533130002441,53414.7065484 2025-09-30,18:24:28.000,273,10991586,14325,0,1759256667,12961.994512309997,5.5567583099982585,53414.79738096 2025-09-30,18:24:29.000,273,10991813,14165,0,1759256668,12961.5835974,5.965607850004744,53414.81135520001 2025-09-30,18:24:30.000,273,10991907,14125,0,1759256669,12961.226572969994,6.36035912999796,53415.076865760006 2025-09-30,18:24:31.000,273,10991642,14285,0,1759256670,12961.266990829994,6.311015220002446,53415.06289152 2025-09-30,18:24:32.000,273,10991975,14205,0,1759256671,12961.630751569995,5.965607850004744,53415.26551800001 2025-09-30,18:24:33.000,273,10991553,14125,0,1759256672,12962.358273049998,5.4510213600005955,53415.195646800006 2025-09-30,18:24:34.000,273,10991733,14245,0,1759256673,12963.233993349997,4.68266618999769,53415.15372408 2025-09-30,18:24:35.000,273,10991555,14285,0,1759256674,12964.352220809997,3.8226723300031153,53415.16769832001 2025-09-30,18:24:36.000,273,10991607,14365,0,1759256675,12965.537811369992,3.0472680300008506,53415.39827328 2025-09-30,18:24:37.000,273,10991857,14365,0,1759256676,12966.62235728,2.278912859997945,53415.4751316 2025-09-30,18:24:38.000,273,10991757,14365,0,1759256677,12967.814684149991,1.8348176700019394,53415.59391264 2025-09-30,18:24:39.000,273,10991439,14205,0,1759256678,12968.683668139995,1.4682629099988844,53415.74064216001 2025-09-30,18:24:40.000,273,10991691,14365,0,1759256679,12969.148473529996,1.0594133699996746,53415.78256488 2025-09-30,18:24:41.000,273,10991623,14765,0,1759256680,12969.188891389997,1.2003959700014093,53416.229740560004 2025-09-30,18:24:42.000,273,10991634,14645,0,1759256681,12968.825130649995,1.2638381400029175,53416.50922536001 2025-09-30,18:24:43.000,273,10991689,14325,0,1759256682,12967.996564519992,1.4541646500001661,53416.69089048 2025-09-30,18:24:44.000,273,10991865,14325,0,1759256683,12966.696456689991,1.658589420003409,53416.77473592001 2025-09-30,18:24:45.000,273,10991669,14205,0,1759256684,12965.187523249995,1.975800270003674,53417.00531088 2025-09-30,18:24:46.000,273,10991613,14205,0,1759256685,12963.786370769994,2.2013724299977184,53417.20095024001 2025-09-30,18:24:47.000,273,10991727,14325,0,1759256686,12962.371745669989,2.448091980004392,53417.36864112001 2025-09-30,18:24:48.000,273,10991637,14245,0,1759256687,12961.347826549994,2.6807132699977956,53417.38960248 2025-09-30,18:24:49.000,273,10991540,14045,0,1759256688,12960.600096139991,2.800548480001453,53417.50838352 2025-09-30,18:24:50.000,273,10991636,14165,0,1759256689,12960.14202706,2.7371063099999446,53417.64812592 2025-09-30,18:24:51.000,273,10991876,14485,0,1759256690,12960.061191339999,2.800548480001453,53417.543319120006 2025-09-30,18:24:52.000,273,10991604,14285,0,1759256691,12960.34411636,3.075464549998287,53417.65511304 2025-09-30,18:24:53.000,273,10991563,14405,0,1759256692,12960.808921750002,2.9274328200044692,53417.66908728 2025-09-30,18:24:54.000,273,10991649,14285,0,1759256693,12961.39498071999,2.913334559998475,53417.690048640005 2025-09-30,18:24:55.000,273,10991679,14245,0,1759256694,12962.068611720002,2.5679271900007734,53417.73197136001 2025-09-30,18:24:56.000,273,10991735,14325,0,1759256695,12962.63446175999,2.130881130004127,53417.77389408 2025-09-30,18:24:57.000,273,10991761,14245,0,1759256696,12962.910650469996,1.7502281100023538,53417.93459784 2025-09-30,18:24:58.000,273,10991598,14325,0,1759256697,12962.809605819995,1.1510520599986194,53418.10927584 2025-09-30,18:24:59.000,273,10991784,14405,0,1759256698,12962.519944489999,0.8338412099983543,53418.36779928 2025-09-30,18:25:00.000,273,10991745,14205,0,1759256699,12962.082084339992,0.46023732000321615,53418.53549016 2025-09-30,18:25:01.000,273,10991779,14125,0,1759256700,12961.347826549994,0.0795843000014429,53418.77305224 2025-09-30,18:25:02.000,273,10991612,14325,0,1759256701,12960.35758897999,0.009093000000575557,53419.06651128 2025-09-30,18:25:03.000,273,10991568,14245,0,1759256702,12959.401032959991,-0.36451089000183856,53419.30407336 2025-09-30,18:25:04.000,273,10991683,14365,0,1759256703,12958.350168600002,-0.646476089998032,53419.49971272 2025-09-30,18:25:05.000,273,10991741,14285,0,1759256704,12957.171314350002,-0.907293899996148,53419.653429360005 2025-09-30,18:25:06.000,273,10991568,14405,0,1759256705,12955.803843419992,-1.3231925700019929,53419.81413312001 2025-09-30,18:25:07.000,273,10991644,14285,0,1759256706,12954.42963618,-1.6756490699990536,53420.00977248001 2025-09-30,18:25:08.000,273,10991860,14125,0,1759256707,12952.92070273999,-2.014007309997396,53420.10060504001 2025-09-30,18:25:09.000,273,10991677,14445,0,1759256708,12951.485868709999,-1.9153194899990922,53420.156502000005 2025-09-30,18:25:10.000,273,10991616,14085,0,1759256709,12950.098188849988,-1.534666469997319,53420.086630800004 2025-09-30,18:25:11.000,273,10991652,14325,0,1759256710,12948.979961389989,-1.062374759996601,53420.037720960005 2025-09-30,18:25:12.000,273,10991511,14165,0,1759256711,12947.929097029999,-0.22352829000010388,53420.156502000005 2025-09-30,18:25:13.000,273,10991583,14285,0,1759256712,12947.02643148999,1.024167720002879,53420.16348912 2025-09-30,18:25:14.000,273,10991838,14245,0,1759256713,12946.346064179997,2.6243202300029225,53420.03073384001 2025-09-30,18:25:15.000,273,10991811,14405,0,1759256714,12945.557915909994,4.344307949999347,53420.13554064 2025-09-30,18:25:16.000,273,10991654,14005,0,1759256715,12944.992065869992,6.268720439999015,53420.2613088 2025-09-30,18:25:17.000,273,10991537,13885,0,1759256716,12944.217390219994,8.094445110000379,53420.21239896 2025-09-30,18:25:18.000,273,10991679,14405,0,1759256717,12943.51681398,9.454927200000384,53420.26829592001 2025-09-30,18:25:19.000,273,10991875,14325,0,1759256718,12942.903809769989,10.188036719999218,53420.40803832 2025-09-30,18:25:20.000,273,10991975,13885,0,1759256719,12942.378377590001,10.547542350002914,53420.51983224 2025-09-30,18:25:21.000,273,10991576,14645,0,1759256720,12941.724955519989,10.505247569999483,53420.589703440004 2025-09-30,18:25:22.000,273,10991513,14285,0,1759256721,12941.563284080003,10.040004989998124,53420.254321680004 2025-09-30,18:25:23.000,273,10991700,14245,0,1759256722,12941.415085259992,9.292797210000572,53420.42899968 2025-09-30,18:25:24.000,273,10991581,14565,0,1759256723,12941.374667399992,8.432803349998721,53420.30323152 2025-09-30,18:25:25.000,273,10991922,14205,0,1759256724,12941.468975739997,7.163959949997661,53420.22637320001 2025-09-30,18:25:26.000,273,10991653,14245,0,1759256725,12941.489184669997,6.466096080002899,53420.2613088 2025-09-30,18:25:27.000,273,10991774,14245,0,1759256726,12941.583493009988,5.429873970002518,53420.35912848 2025-09-30,18:25:28.000,273,10991777,14365,0,1759256727,12941.502657290002,4.654469670000253,53420.06566944 2025-09-30,18:25:29.000,273,10991584,14285,0,1759256728,12941.314040609992,4.175128830000176,53420.07964368001 2025-09-30,18:25:30.000,273,10991657,14285,0,1759256729,12940.99069772999,3.8861145000046236,53419.939901280006 2025-09-30,18:25:31.000,273,10991816,14205,0,1759256730,12940.451792929998,3.7239845100048115,53419.71631344001 2025-09-30,18:25:32.000,273,10991558,14445,0,1759256731,12939.892679199991,3.8367705900018336,53419.61849376 2025-09-30,18:25:33.000,273,10991667,14325,0,1759256732,12939.320092849994,4.055293620003795,53419.51368696 2025-09-30,18:25:34.000,273,10991723,14045,0,1759256733,12938.868760079997,4.37250447000406,53419.49971272 2025-09-30,18:25:35.000,273,10991630,14405,0,1759256734,12938.504999339995,4.78135401000327,53419.32503472 2025-09-30,18:25:36.000,273,10991653,14125,0,1759256735,12938.181656459994,5.063319209999463,53419.25516352 2025-09-30,18:25:37.000,273,10991529,14165,0,1759256736,12937.871786199998,5.394628319998446,53419.080485520004 2025-09-30,18:25:38.000,273,10991664,14125,0,1759256737,12937.656224279992,5.669544390002557,53419.031575680005 2025-09-30,18:25:39.000,273,10991695,14205,0,1759256738,12937.582124870001,5.754133950002142,53418.9686916 2025-09-30,18:25:40.000,273,10991660,14165,0,1759256739,12937.588861179996,5.718888299998071,53418.88484616001 2025-09-30,18:25:41.000,273,10991599,14565,0,1759256740,12937.696642139992,5.436923100001877,53418.863884800005 2025-09-30,18:25:42.000,273,10991669,14645,0,1759256741,12937.649487969997,4.985778779999237,53418.745103760004 2025-09-30,18:25:43.000,273,10991557,14285,0,1759256742,12937.676433209992,4.478241420001723,53418.75907800001 2025-09-30,18:25:44.000,273,10991579,14125,0,1759256743,12937.662960590002,3.8438197200011928,53418.70318104 2025-09-30,18:25:45.000,273,10991624,14205,0,1759256744,12937.669696899997,3.167103240004508,53418.45863184 2025-09-30,18:25:46.000,273,10991582,14365,0,1759256745,12937.710114759997,2.4762885000018287,53418.29094096 2025-09-30,18:25:47.000,273,10991566,14045,0,1759256746,12937.898731439993,1.7854737599991495,53418.20709552001 2025-09-30,18:25:48.000,273,10991808,14045,0,1759256747,12937.999776089993,1.3695750900005805,53418.22106976 2025-09-30,18:25:49.000,273,10991523,14165,0,1759256748,12937.986303469988,1.1440029299992602,53418.01145616 2025-09-30,18:25:50.000,273,10992015,14165,0,1759256749,12937.939149299993,0.8972833799998625,53417.86472664 2025-09-30,18:25:51.000,273,10991648,14205,0,1759256750,12937.831368339997,0.974823810000089,53417.738958480004 2025-09-30,18:25:52.000,273,10991573,13965,0,1759256751,12937.737059999992,0.8972833799998625,53417.5013964 2025-09-30,18:25:53.000,273,10991688,14125,0,1759256752,12937.487816529996,1.1510520599986194,53417.59921608 2025-09-30,18:25:54.000,273,10991655,14205,0,1759256753,12937.15773734,1.496459430003597,53417.33370552 2025-09-30,18:25:55.000,273,10991607,14045,0,1759256754,12936.726613499988,2.0462915700045414,53417.235885840004 2025-09-30,18:25:56.000,273,10991663,14005,0,1759256755,12936.349380139996,2.5749763200001325,53417.02627224 2025-09-30,18:25:57.000,273,10991657,13845,0,1759256756,12936.13381821999,3.068415419998928,53416.86556848001 2025-09-30,18:25:58.000,273,10991601,13805,0,1759256757,12935.783530099994,3.5054614800028503,53416.71883896 2025-09-30,18:25:59.000,273,10991719,13925,0,1759256758,12935.567968179988,4.005949710001005,53416.5930708 2025-09-30,18:26:00.000,273,10991684,13805,0,1759256759,12935.311988399997,4.287914910004474,53416.3834572 2025-09-30,18:26:01.000,273,10991715,13845,0,1759256760,12935.069481239996,4.400700990001496,53416.05506256001 2025-09-30,18:26:02.000,273,10991644,13965,0,1759256761,12934.85391931999,4.224472740002966,53415.85243608 2025-09-30,18:26:03.000,273,10991588,13645,0,1759256762,12934.69224787999,4.13988318000338,53415.65679672 2025-09-30,18:26:04.000,273,10991580,14005,0,1759256763,12934.725929429995,3.7380827700035297,53415.34936344 2025-09-30,18:26:05.000,273,10991601,13885,0,1759256764,12934.8404467,3.237594539998099,53415.125775600005 2025-09-30,18:26:06.000,273,10991670,14045,0,1759256765,12935.163789580001,2.7159589200018672,53414.839303680004 2025-09-30,18:26:07.000,273,10991654,13925,0,1759256766,12935.493868769998,1.975800270003674,53414.552831760004 2025-09-30,18:26:08.000,273,10991634,13725,0,1759256767,12935.81047533999,1.2638381400029175,53414.29430832 2025-09-30,18:26:09.000,273,10991609,14125,0,1759256768,12936.046246189995,0.49548297000001185,53413.96591368 2025-09-30,18:26:10.000,273,10991600,13965,0,1759256769,12936.288753349996,-0.22352829000010388,53413.81219704 2025-09-30,18:26:11.000,273,10991653,13845,0,1759256770,12936.410006929997,-1.0976204100006726,53413.53271224 2025-09-30,18:26:12.000,273,10991770,13925,0,1759256771,12936.558205749992,-2.063351220000186,53413.31611152 2025-09-30,18:26:13.000,273,10991629,13885,0,1759256772,12936.551469439997,-2.8810502999986056,53413.14842064 2025-09-30,18:26:14.000,273,10991628,13805,0,1759256773,12936.490842649997,-3.846781109998119,53412.88291008 2025-09-30,18:26:15.000,273,10991645,13885,0,1759256774,12936.383061690001,-4.875954089999141,53412.65233512001 2025-09-30,18:26:16.000,273,10991672,14045,0,1759256775,12936.389797999997,-5.919225329998881,53412.43573440001 2025-09-30,18:26:17.000,273,10991742,13925,0,1759256776,12936.517787889992,455.21371188000194,53412.14926248001 2025-09-30,18:26:18.000,273,10991646,13925,0,1759256777,12936.874812319998,-7.491181320001488,53412.0165072 2025-09-30,18:26:19.000,273,10991716,14245,0,1759256778,12937.46087129,-7.907079990000057,53411.79990648 2025-09-30,18:26:20.000,273,10991594,14045,0,1759256779,12938.174920149999,-8.23133996999968,53411.62522848001 2025-09-30,18:26:21.000,273,10991640,13925,0,1759256780,12939.030431519997,-8.294782140001189,53411.4924732 2025-09-30,18:26:22.000,273,10991660,14205,0,1759256781,12939.973514919991,-8.19609431999561,53411.30382096 2025-09-30,18:26:23.000,273,10991749,14045,0,1759256782,12940.74819056999,-8.05511172000115,53411.24093688001 2025-09-30,18:26:24.000,273,10991644,13925,0,1759256783,12941.448766809997,-7.885932600001979,53411.16407856001 2025-09-30,18:26:25.000,273,10991653,13765,0,1759256784,12941.95399006,-7.55462348999572,53411.05927176 2025-09-30,18:26:26.000,273,10991581,13885,0,1759256785,12942.263860319996,-7.314953069995681,53411.03132328 2025-09-30,18:26:27.000,273,10991731,14045,0,1759256786,12942.465949619997,-7.14577394999651,53411.171065680006 2025-09-30,18:26:28.000,273,10991630,14325,0,1759256787,12942.580466890002,-7.061184389996924,53411.01036192 2025-09-30,18:26:29.000,273,10991691,14165,0,1759256788,12942.533312719992,-7.103479170000355,53410.99638768001 2025-09-30,18:26:30.000,273,10991662,14245,0,1759256789,12942.452476999992,-7.202166989998659,53410.947477839996 2025-09-30,18:26:31.000,273,10991592,13685,0,1759256790,12942.472685929992,-7.448886539998057,53410.95446496001 2025-09-30,18:26:32.000,273,10991695,14165,0,1759256791,12942.566994269997,-7.7449500000002445,53410.933503600005 2025-09-30,18:26:33.000,273,10991742,13885,0,1759256792,12942.802765119988,-8.05511172000115,53410.9684392 2025-09-30,18:26:34.000,273,10991669,14405,0,1759256793,12943.16652585999,-8.393469959999493,53410.933503600005 2025-09-30,18:26:35.000,273,10991600,14245,0,1759256794,12943.55723184,-8.400519089998852,53410.982413440004 2025-09-30,18:26:36.000,273,10991661,14045,0,1759256795,12943.927728889998,-8.47101038999972,53411.003374800006 2025-09-30,18:26:37.000,273,10991621,14085,0,1759256796,12944.224126529989,-8.520354299995233,53410.9684392 2025-09-30,18:26:38.000,273,10991682,14245,0,1759256797,12944.52726047999,-8.576747339997382,53410.87760664001 2025-09-30,18:26:39.000,273,10991659,13885,0,1759256798,12944.864075979996,-8.745926459996554,53410.884593760005 2025-09-30,18:26:40.000,273,10991689,13885,0,1759256799,12945.173946239993,-8.717729939999117,53410.74485136 2025-09-30,18:26:41.000,273,10991702,13885,0,1759256800,12945.618542699995,-8.809368629998062,53410.60510896 2025-09-30,18:26:42.000,273,10991650,14125,0,1759256801,12946.103557019997,-8.922154709995084,53410.52825064 2025-09-30,18:26:43.000,273,10991592,13885,0,1759256802,12946.581835029989,-9.027891660000023,53410.54222488001 2025-09-30,18:26:44.000,273,10991729,13925,0,1759256803,12946.94559576999,-9.077235569995537,53410.48632792 2025-09-30,18:26:45.000,273,10991647,14165,0,1759256804,12947.19483924,-9.429692069999874,53410.55619912 2025-09-30,18:26:46.000,273,10991772,14005,0,1759256805,12947.201575549996,-9.6411659699952,53410.55619912 2025-09-30,18:26:47.000,273,10991642,14165,0,1759256806,12947.147685069991,-9.9654259500021,53410.48632792 2025-09-30,18:26:48.000,273,10991625,13885,0,1759256807,12946.93212315,-10.190998109996144,53410.60510896 2025-09-30,18:26:49.000,273,10991702,13885,0,1759256808,12946.568362409998,-10.296735060001083,53410.647031680004 2025-09-30,18:26:50.000,273,10991615,13925,0,1759256809,12946.271964769992,-10.303784190000442,53410.598121840005 2025-09-30,18:26:51.000,273,10991645,13685,0,1759256810,12945.989039749991,-10.050015510001685,53410.647031680004 2025-09-30,18:26:52.000,273,10991730,14125,0,1759256811,12945.88799509999,-9.824443350000365,53410.500302160006 2025-09-30,18:26:53.000,273,10991627,13925,0,1759256812,12945.91494034,-9.45788858999731,53410.45139232001 2025-09-30,18:26:54.000,273,10991543,13885,0,1759256813,12946.103557019997,-9.211169039997912,53410.42344384001 2025-09-30,18:26:55.000,273,10991659,13885,0,1759256814,12946.177656430002,-8.922154709995084,53410.37453400001 2025-09-30,18:26:56.000,273,10991673,13965,0,1759256815,12946.352800489993,-8.788221239999984,53410.36754688 2025-09-30,18:26:57.000,273,10991707,14085,0,1759256816,12946.480790379988,-8.724779069998476,53410.41645672 2025-09-30,18:26:58.000,273,10991663,13885,0,1759256817,12946.541417169989,-8.59789472999546,53410.5841476 2025-09-30,18:26:59.000,273,10991788,13925,0,1759256818,12946.426899899998,-8.604943860002095,53410.70991576001 2025-09-30,18:27:00.000,273,10991531,13965,0,1759256819,12946.224810599997,-8.527403430001868,53410.90555512001 2025-09-30,18:27:01.000,273,10991706,14125,0,1759256820,12945.968830819991,-8.527403430001868,53411.09420736001 2025-09-30,18:27:02.000,273,10991684,14005,0,1759256821,12945.618542699995,-8.47101038999972,53411.27587248 2025-09-30,18:27:03.000,273,10991694,14165,0,1759256822,12945.281727199988,-8.379371700000775,53411.46452472 2025-09-30,18:27:04.000,273,10991709,14085,0,1759256823,12945.079637900002,-8.520354299995233,53411.52042168 2025-09-30,18:27:05.000,273,10991701,14005,0,1759256824,12945.025747419997,-8.64723863999825,53411.7020868 2025-09-30,18:27:06.000,273,10991697,13845,0,1759256825,12945.106583139997,-8.950351229999796,53411.71606104001 2025-09-30,18:27:07.000,273,10991675,13885,0,1759256826,12945.436662329994,-9.28166033999878,53411.93266176001 2025-09-30,18:27:08.000,273,10991628,13965,0,1759256827,12945.79368676,-9.648215100001835,53411.946636 2025-09-30,18:27:09.000,273,10991638,13885,0,1759256828,12946.015984990001,-9.69050987999799,53411.988558720004 2025-09-30,18:27:10.000,273,10991625,14085,0,1759256829,12946.164183809997,-9.90903290999995,53412.03746856 2025-09-30,18:27:11.000,273,10991658,13925,0,1759256830,12946.177656430002,-10.113457679995918,53412.121313999996 2025-09-30,18:27:12.000,273,10991737,14165,0,1759256831,12946.056402850001,-10.303784190000442,53412.26804352001 2025-09-30,18:27:13.000,273,10991721,13805,0,1759256832,12945.901467719996,-10.402472009998746,53412.42176016 2025-09-30,18:27:14.000,273,10991669,13885,0,1759256833,12945.67243318,-10.346078969996597,53412.59643816 2025-09-30,18:27:15.000,273,10991595,13725,0,1759256834,12945.402980779989,-10.155752459999349,53412.76412904 2025-09-30,18:27:16.000,273,10991688,14005,0,1759256835,12945.254781959993,-9.894934650001233,53412.88291008 2025-09-30,18:27:17.000,273,10991759,14125,0,1759256836,12945.342353989989,-9.6411659699952,53413.00169112 2025-09-30,18:27:18.000,273,10991674,13565,0,1759256837,12945.48381649999,-9.373299029997725,53413.14143352 2025-09-30,18:27:19.000,273,10991702,14045,0,1759256838,12945.58486114999,-9.013793400001305,53413.3091244 2025-09-30,18:27:20.000,273,10991645,14005,0,1759256839,12945.67243318,-8.59789472999546,53413.330085760004 2025-09-30,18:27:21.000,273,10991608,13845,0,1759256840,12945.64548793999,-8.217241710000962,53413.4838024 2025-09-30,18:27:22.000,273,10991706,14245,0,1759256841,12945.58486114999,-7.900030860000697,53413.63053192 2025-09-30,18:27:23.000,273,10991667,14045,0,1759256842,12945.342353989989,-7.55462348999572,53413.72136448 2025-09-30,18:27:24.000,273,10991645,13725,0,1759256843,12944.864075979996,-7.286756549998245,53413.868094 2025-09-30,18:27:25.000,273,10991667,13925,0,1759256844,12944.271280699999,-6.941349180000543,53413.868094 2025-09-30,18:27:26.000,273,10991650,14005,0,1759256845,12943.584177079996,-6.617089200000919,53414.05674624 2025-09-30,18:27:27.000,273,10991701,13805,0,1759256846,12942.816237739993,-6.349222259996168,53414.08469472 2025-09-30,18:27:28.000,273,10991641,13805,0,1759256847,12942.14934304999,-6.1729940099976375,53414.13360456 2025-09-30,18:27:29.000,273,10991671,14005,0,1759256848,12941.90683588999,-6.222337920000427,53414.13360456 2025-09-30,18:27:30.000,273,10991693,13765,0,1759256849,12942.00788053999,-6.060207930000615,53414.16155304001 2025-09-30,18:27:31.000,273,10991667,13845,0,1759256850,12942.560257960002,-6.010864019997825,53414.18251440001 2025-09-30,18:27:32.000,273,10991708,14085,0,1759256851,12943.550495529991,-6.010864019997825,53414.16155304001 2025-09-30,18:27:33.000,273,10991677,13925,0,1759256852,12944.776503950001,-5.862832289996732,53414.19648864 2025-09-30,18:27:34.000,273,10991670,13805,0,1759256853,12946.346064179997,-5.785291859996505,53414.16155304001 2025-09-30,18:27:35.000,273,10991695,14005,0,1759256854,12947.98298750999,-5.74299708000035,53414.17552728 2025-09-30,18:27:36.000,273,10991676,13885,0,1759256855,12949.458239399995,-5.665456650000124,53414.29430832 2025-09-30,18:27:37.000,273,10991758,14125,0,1759256856,12950.825710329991,-5.728898820001632,53414.42007648 2025-09-30,18:27:38.000,273,10991698,13725,0,1759256857,12951.755321109995,-5.785291859996505,53414.573793120006 2025-09-30,18:27:39.000,273,10991587,14045,0,1759256858,12952.361589009997,-5.905127070000162,53414.71353552001 2025-09-30,18:27:40.000,273,10991660,13885,0,1759256859,12952.684931889999,-6.194141399995715,53414.93712336 2025-09-30,18:27:41.000,273,10991635,13805,0,1759256860,12952.732086059994,-6.588892679996206,53415.13276272 2025-09-30,18:27:42.000,273,10991626,13725,0,1759256861,12952.718613439989,-7.032987869999488,53415.23756952001 2025-09-30,18:27:43.000,273,10991657,13925,0,1759256862,12952.610832479993,-7.526426969998283,53415.43320888001 2025-09-30,18:27:44.000,273,10991673,13965,0,1759256863,12952.503051519998,-8.167897799998173,53415.60788688 2025-09-30,18:27:45.000,273,10991658,13965,0,1759256864,12952.300962219997,-8.837565149995498,53415.677758080004 2025-09-30,18:27:46.000,273,10991647,13965,0,1759256865,12951.977619339996,-9.436741199999233,53415.78256488 2025-09-30,18:27:47.000,273,10991747,13765,0,1759256866,12951.755321109995,-10.176899849997426,53415.796539120005 2025-09-30,18:27:48.000,273,10991662,14005,0,1759256867,12951.465659779999,-10.945255020000332,53415.81051336 2025-09-30,18:27:59.000,273,10991691,14005,0,1759256878,12950.616884719995,-12.214098420001392,53415.31442784001 2025-09-30,18:28:00.000,273,10991605,13885,0,1759256879,12951.021063319997,-11.77000322999811,53415.244556640006 2025-09-30,18:28:01.000,273,10991682,13805,0,1759256880,12951.337669889988,-11.18492544000037,53415.09782712001 2025-09-30,18:28:02.000,273,10991704,13765,0,1759256881,12951.53975918999,-10.635093299999426,53415.09782712001 2025-09-30,18:28:03.000,273,10991644,13885,0,1759256882,12951.74184848999,-10.014769859997614,53414.95109760001 2025-09-30,18:28:04.000,273,10991670,13885,0,1759256883,12951.90351992999,-9.380348159997084,53414.839303680004 2025-09-30,18:28:05.000,273,10991637,14005,0,1759256884,12951.96414671999,-8.703631680000399,53414.66462568001 2025-09-30,18:28:06.000,273,10991640,13845,0,1759256885,12951.89004731,-7.801343039995118,53414.58776736 2025-09-30,18:28:07.000,273,10991553,13885,0,1759256886,12951.86310206999,-6.976594829997339,53414.385140880004 2025-09-30,18:28:08.000,273,10991625,13845,0,1759256887,12952.078663989996,-6.053158800001256,53414.26635984 2025-09-30,18:28:09.000,273,10991637,13885,0,1759256888,12952.361589009997,-5.136771899997257,53414.04277200001 2025-09-30,18:28:10.000,273,10991632,13965,0,1759256889,12952.604096169998,-4.283827170002041,53413.96591368 2025-09-30,18:28:11.000,273,10991674,13885,0,1759256890,12952.873548569994,-3.4026859200021136,53413.81219704 2025-09-30,18:28:12.000,273,10991669,13925,0,1759256891,12953.14300096999,-2.5708885799976997,53413.714377360004 2025-09-30,18:28:13.000,273,10991717,13685,0,1759256892,12953.345090269991,-1.7108947199958493,53413.60957056001 2025-09-30,18:28:14.000,273,10991660,13725,0,1759256893,12953.567388499992,-0.9354904200008605,53413.52572512 2025-09-30,18:28:15.000,273,10991656,13805,0,1759256894,12953.708851009993,-0.2658230699962587,53413.39296984001 2025-09-30,18:28:16.000,273,10991685,14165,0,1759256895,12953.937885549989,0.24876342000061413,53413.31611152 2025-09-30,18:28:17.000,273,10991715,14005,0,1759256896,12954.092820679994,0.5448268800028018,53413.19034336 2025-09-30,18:28:18.000,273,10991663,14005,0,1759256897,12954.234283189995,0.7422025199994096,53413.08553656001 2025-09-30,18:28:19.000,273,10991640,14005,0,1759256898,12954.34880046,0.9043325099992217,53412.945794160005 2025-09-30,18:28:20.000,273,10991696,13965,0,1759256899,12954.490262970001,0.9466272900026524,53412.8549616 2025-09-30,18:28:21.000,273,10991670,14085,0,1759256900,12954.638461789997,1.0171185900035198,53412.729193440005 2025-09-30,18:28:22.000,273,10991697,13725,0,1759256901,12954.894441570003,1.0171185900035198,53412.55451544001 2025-09-30,18:28:23.000,273,10991668,13565,0,1759256902,12955.25820230999,1.024167720002879,53412.41477304001 2025-09-30,18:28:24.000,273,10991642,13925,0,1759256903,12955.824052349992,1.0382659800015972,53412.275030640005 2025-09-30,18:28:25.000,273,10991689,13845,0,1759256904,12956.52462859,0.8831851200011442,53412.14926248001 2025-09-30,18:28:26.000,273,10991639,13765,0,1759256905,12957.285831619993,0.6294164400023874,53412.09336552 2025-09-30,18:28:27.000,273,10991708,14085,0,1759256906,12958.094188819996,0.3897460200023488,53412.04445568 2025-09-30,18:28:28.000,273,10991673,13965,0,1759256907,12958.87560077999,0.07253517000208376,53411.99554584 2025-09-30,18:28:29.000,273,10991701,13565,0,1759256908,12959.589649640002,-0.30106872000033036,53411.99554584 2025-09-30,18:28:30.000,273,10991637,14045,0,1759256909,12960.22286278,-0.6041813100018771,53412.03746856 2025-09-30,18:28:31.000,273,10991649,13685,0,1759256910,12960.579887209991,-0.9707360699976562,53412.00253296001 2025-09-30,18:28:32.000,273,10991666,13925,0,1759256911,12960.755031269997,-1.3231925700019929,53412.03048144001 2025-09-30,18:28:33.000,273,10991669,13805,0,1759256912,12960.755031269997,-1.7108947199958493,53411.96061024001 2025-09-30,18:28:34.000,273,10991678,13765,0,1759256913,12960.586623520001,-1.964663400001882,53411.96759736 2025-09-30,18:28:35.000,273,10991675,14085,0,1759256914,12960.34411636,-2.1479407799997716,53411.939648880005 2025-09-30,18:28:36.000,273,10991617,13725,0,1759256915,12960.14202706,-2.21138295000128,53411.890739040005 2025-09-30,18:28:37.000,273,10991718,13845,0,1759256916,12960.081400269999,-1.9999090499986778,53411.83484208001 2025-09-30,18:28:38.000,273,10991672,13605,0,1759256917,12960.101609199999,-1.6192560299969045,53411.81388072001 2025-09-30,18:28:39.000,273,10991612,13845,0,1759256918,12960.23633539999,-1.013030850001087,53411.71606104001 2025-09-30,18:28:40.000,273,10991670,13725,0,1759256919,12960.42495208,-0.2940195900009712,53411.7020868 2025-09-30,18:28:41.000,273,10991663,13765,0,1759256920,12960.586623520001,0.33335298000019975,53411.64618984001 2025-09-30,18:28:42.000,273,10991714,13845,0,1759256921,12960.842603299992,0.8620377300030668,53411.56933152 2025-09-30,18:28:43.000,273,10991697,13765,0,1759256922,12961.011011049988,1.2567890100035584,53411.56933152 2025-09-30,18:28:44.000,273,10991631,13765,0,1759256923,12961.219836659999,1.6867859400008456,53411.56933152 2025-09-30,18:28:45.000,273,10991694,13885,0,1759256924,12961.408453339995,1.919407230001525,53411.653176960004 2025-09-30,18:28:46.000,273,10991637,14045,0,1759256925,12961.610542639995,2.1026846099994145,53411.6322156 2025-09-30,18:28:47.000,273,10991670,13805,0,1759256926,12961.927149210002,2.116782869998133,53411.7020868 2025-09-30,18:28:48.000,273,10991658,13685,0,1759256927,12962.237019469998,2.1449793900028453,53411.81388072001 2025-09-30,18:28:49.000,273,10991665,13965,0,1759256928,12962.385218289994,2.1943232999983593,53411.89772616 2025-09-30,18:28:50.000,273,10991688,13685,0,1759256929,12962.54015342,2.222519820003072,53411.953623119996 2025-09-30,18:28:51.000,273,10991617,13885,0,1759256930,12962.47279031999,2.3000602500032983,53412.07939128001 2025-09-30,18:28:52.000,273,10991638,13565,0,1759256931,12962.331327809989,2.4057972000009613,53412.18419808 2025-09-30,18:28:53.000,273,10991689,13805,0,1759256932,12962.196601609998,2.6384184900016407,53412.23310792 2025-09-30,18:28:54.000,273,10991617,13725,0,1759256933,12962.021457549992,3.019071510003414,53412.31695336001 2025-09-30,18:28:55.000,273,10991765,13805,0,1759256934,12961.859786109992,3.4631666999994195,53412.42176016 2025-09-30,18:28:56.000,273,10991677,13805,0,1759256935,12961.72505991,3.949556669998856,53412.512592720006 2025-09-30,18:28:57.000,273,10991692,13765,0,1759256936,12961.62401526,4.245620130001043,53412.59643816 2025-09-30,18:28:58.000,273,10991698,13925,0,1759256937,12961.529706919995,4.27381664999848,53412.70124496001 2025-09-30,18:28:59.000,273,10991669,13565,0,1759256938,12961.428662269995,3.9989005800016457,53412.77111616001 2025-09-30,18:29:00.000,273,10991696,13845,0,1759256939,12961.287199759994,3.5759527800037176,53412.86893584001 2025-09-30,18:29:01.000,273,10991629,13765,0,1759256940,12961.240045589999,2.955629340001906,53413.00169112 2025-09-30,18:29:02.000,273,10991685,13485,0,1759256941,12961.240045589999,2.3071093800026574,53412.98072976 2025-09-30,18:29:03.000,273,10991633,13965,0,1759256942,12961.085110459993,1.658589420003409,53413.169382 2025-09-30,18:29:04.000,273,10991648,13885,0,1759256943,12960.808921750002,1.1158064100018237,53413.21829184 2025-09-30,18:29:05.000,273,10991668,13925,0,1759256944,12960.35758897999,0.7563007799981278,53413.26720168 2025-09-30,18:29:06.000,273,10991675,13725,0,1759256945,12959.670485360002,0.5236794900047244,53413.28816304 2025-09-30,18:29:07.000,273,10991672,14045,0,1759256946,12958.794765059989,0.502532099999371,53413.2392532 2025-09-30,18:29:08.000,273,10991660,13845,0,1759256947,12957.84494535,0.5730234000002383,53413.232266080006 2025-09-30,18:29:09.000,273,10991671,13725,0,1759256948,12956.874916709996,0.5659742700008792,53413.12745928 2025-09-30,18:29:10.000,273,10991598,13925,0,1759256949,12956.032877960002,0.3826968900029897,53413.064575200005 2025-09-30,18:29:11.000,273,10991652,13845,0,1759256950,12955.30535648,0.0795843000014429,53413.015665360006 2025-09-30,18:29:12.000,273,10991623,13925,0,1759256951,12954.793396920002,-0.41385479999735253,53412.896884320005 2025-09-30,18:29:13.000,273,10991679,13565,0,1759256952,12954.510471900001,-0.857949990000634,53412.778103280005 2025-09-30,18:29:14.000,273,10991649,13805,0,1759256953,12954.443108799991,-1.2597504000004847,53412.75015480001 2025-09-30,18:29:15.000,273,10991646,13925,0,1759256954,12954.577834999996,-1.4571260399970924,53412.58246392001 2025-09-30,18:29:16.000,273,10991667,13765,0,1759256955,12954.773187990002,-1.3020451799966395,53412.53355408001 2025-09-30,18:29:17.000,273,10991683,13765,0,1759256956,12954.995486219988,-0.857949990000634,53412.48464424001 2025-09-30,18:29:18.000,273,10991685,13685,0,1759256957,12955.157157659989,-0.13188960000115912,53412.41477304001 2025-09-30,18:29:19.000,273,10991672,13965,0,1759256958,12955.21778444999,0.6223673100030283,53412.37983744 2025-09-30,18:29:20.000,273,10991718,13685,0,1759256959,12955.23799337999,1.3131820499984315,53412.36586320001 2025-09-30,18:29:21.000,273,10991688,13845,0,1759256960,12955.116739799989,1.7784246299997903,53412.37983744 2025-09-30,18:29:22.000,273,10991640,13765,0,1759256961,12955.083058249998,2.032193309998547,53412.26804352001 2025-09-30,18:29:23.000,273,10991670,13885,0,1759256962,12955.143685039999,1.968751140004315,53412.275030640005 2025-09-30,18:29:24.000,273,10991632,13765,0,1759256963,12955.46702792,1.7220315900049172,53412.30297912 2025-09-30,18:29:25.000,273,10991676,13765,0,1759256964,12955.938569619997,1.3695750900005805,53412.29599200001 2025-09-30,18:29:26.000,273,10991657,13925,0,1759256965,12956.50441966,1.0030203300048015,53412.30297912 2025-09-30,18:29:27.000,273,10991669,13765,0,1759256966,12957.009642910001,0.7210551300013321,53412.275030640005 2025-09-30,18:29:28.000,273,10991656,13765,0,1759256967,12957.373403649988,0.5518760100021609,53412.35188896 2025-09-30,18:29:29.000,273,10991634,13725,0,1759256968,12957.501393539998,0.48138471000129357,53412.38682456001 2025-09-30,18:29:30.000,273,10991678,13645,0,1759256969,12957.440766749998,0.5800725299995975,53412.442721520005 2025-09-30,18:29:31.000,273,10991693,13525,0,1759256970,12957.279095309998,0.8267920799989952,53412.46368288001 2025-09-30,18:29:32.000,273,10991656,13925,0,1759256971,12957.164578039992,1.0594133699996746,53412.48464424001 2025-09-30,18:29:33.000,273,10991756,13885,0,1759256972,12957.184786969992,1.292034660000354,53412.58945104 2025-09-30,18:29:34.000,273,10991634,13645,0,1759256973,12957.312776860002,1.5599015999978292,53412.5754768 2025-09-30,18:29:35.000,273,10991677,13925,0,1759256974,12957.562020329999,463.44709572000284,53412.58945104 2025-09-30,18:29:36.000,273,10991641,13685,0,1759256975,12957.80452749,1.496459430003597,53412.5754768 2025-09-30,18:29:37.000,273,10991679,13685,0,1759256976,12957.99988047999,1.3484277000025031,53412.63836088 2025-09-30,18:29:38.000,273,10991671,13605,0,1759256977,12957.95946261999,1.0594133699996746,53412.69425784 2025-09-30,18:29:39.000,273,10991649,13725,0,1759256978,12957.71695545999,0.7633499100047629,53412.79207752 2025-09-30,18:29:40.000,273,10991659,13845,0,1759256979,12957.353194720003,0.46023732000321615,53412.79207752 2025-09-30,18:29:41.000,273,10991610,13605,0,1759256980,12957.063533389992,0.13597734000359196,53412.83400024 2025-09-30,18:29:42.000,273,10991638,13645,0,1759256981,12956.935543499996,-0.3081178499996895,53412.82002600001 2025-09-30,18:29:43.000,273,10991677,13685,0,1759256982,12956.996170289996,-1.020079980000446,53412.88989720001 2025-09-30,18:29:44.000,273,10991619,13685,0,1759256983,12957.292567930002,-1.8941721000010148,53412.80605176 2025-09-30,18:29:45.000,273,10991635,13605,0,1759256984,12957.82473642,-2.9867872499962687,53412.896884320005 2025-09-30,18:29:46.000,273,10991658,13725,0,1759256985,12958.639829929998,-4.058255010000721,53412.82002600001 2025-09-30,18:29:47.000,273,10991649,13845,0,1759256986,12959.596385949997,-4.988740169996163,53412.827013120004 2025-09-30,18:29:48.000,273,10991631,13725,0,1759256987,12960.566414590001,-5.616112739997334,53412.8549616 2025-09-30,18:29:49.000,273,10991617,13925,0,1759256988,12961.570124779995,-5.898077940000803,53412.86893584001 2025-09-30,18:29:50.000,273,10991657,13765,0,1759256989,12962.486262939994,-5.933323589997599,53412.91085856 2025-09-30,18:29:51.000,273,10991676,13805,0,1759256990,12963.308092760002,-5.785291859996505,53412.9597684 2025-09-30,18:29:52.000,273,10991635,13565,0,1759256991,12964.049086859995,-5.6513583900014055,53412.896884320005 2025-09-30,18:29:53.000,273,10991651,13765,0,1759256992,12964.668827379988,-5.686604039998201,53412.9248328 2025-09-30,18:29:54.000,273,10991656,13685,0,1759256993,12965.28183159,-5.855783159997372,53413.00867824001 2025-09-30,18:29:55.000,273,10991633,13565,0,1759256994,12966.043034619994,-6.222337920000427,53413.00169112 2025-09-30,18:29:56.000,273,10991689,13765,0,1759256995,12966.824446580002,-6.51135224999598,53413.14143352 2025-09-30,18:29:57.000,273,10991623,13485,0,1759256996,12967.49134126999,-6.652334849997715,53413.27418880001 2025-09-30,18:29:58.000,273,10991691,13605,0,1759256997,12967.84162939,-6.659383979997074,53413.36502136 2025-09-30,18:29:59.000,273,10991708,13605,0,1759256998,12967.861838320001,-6.462008340000466,53413.5536736 2025-09-30,18:30:00.000,273,10991687,13845,0,1759256999,12967.464396029995,-6.15184661999956,53413.72835160001 2025-09-30,18:30:01.000,273,10991665,13485,0,1759257000,12966.912018609997,-5.686604039998201,53413.882068240004 2025-09-30,18:30:02.000,273,10991703,13685,0,1759257001,12966.325959639995,-5.221361459996842,53414.070720480006 2025-09-30,18:30:03.000,273,10991656,13605,0,1759257002,12965.793791149998,-4.784315400000196,53414.217450000004 2025-09-30,18:30:04.000,273,10991667,13645,0,1759257003,12965.416557789991,-4.438908029995218,53414.35020528001 2025-09-30,18:30:05.000,273,10991701,13725,0,1759257004,12965.07974229,-4.241532389998611,53414.49693480001 2025-09-30,18:30:06.000,273,10991734,13845,0,1759257005,12964.749663099989,-4.178090219997102,53414.58078024 2025-09-30,18:30:07.000,273,10991715,13805,0,1759257006,12964.372429739997,-4.24858151999797,53414.66462568001 2025-09-30,18:30:08.000,273,10991659,13645,0,1759257007,12963.88067911,-4.467104549999931,53414.80436808 2025-09-30,18:30:09.000,273,10991692,13685,0,1759257008,12963.355246929998,-4.83365930999571,53414.909174880006 2025-09-30,18:30:10.000,273,10991643,13765,0,1759257009,12962.75571533999,-5.4398844899988035,53414.97205896 2025-09-30,18:30:11.000,273,10991674,13685,0,1759257010,12962.156183749998,-6.250534439997864,53415.04193016 2025-09-30,18:30:12.000,273,10991660,13885,0,1759257011,12961.51623429999,-7.181019600000582,53415.04193016 2025-09-30,18:30:13.000,273,10991622,13525,0,1759257012,12960.707877100001,-8.273634749995836,53415.125775600005 2025-09-30,18:30:14.000,273,10991658,13725,0,1759257013,12960.000564549999,-9.253463820001343,53415.11180136 2025-09-30,18:30:15.000,273,10991703,13805,0,1759257014,12959.394296649996,-10.050015510001685,53415.14673696001 2025-09-30,18:30:16.000,273,10991645,13925,0,1759257015,12958.821710299999,-10.120506809995277,53415.698719440006 2025-09-30,18:30:17.000,273,10991713,13925,0,1759257016,12958.720665649998,-10.451815920001536,53415.64282248 2025-09-30,18:30:18.000,273,10991674,13565,0,1759257017,12958.89580970999,-10.585749389996636,53415.58692552 2025-09-30,18:30:19.000,273,10991680,13765,0,1759257018,12959.340406169991,-10.635093299999426,53415.49609296 2025-09-30,18:30:20.000,273,10991628,13805,0,1759257019,12960.027509789994,-10.825419809996674,53415.50308008001 2025-09-30,18:30:21.000,273,10991740,13565,0,1759257020,12960.856075919997,-11.227220219996525,53415.342376320004 2025-09-30,18:30:22.000,273,10991644,13605,0,1759257021,12961.873258729996,-11.798199749995547,53415.223595280004 2025-09-30,18:30:23.000,273,10991671,13765,0,1759257022,12962.88370523,-12.538358400001016,53415.20263392 2025-09-30,18:30:24.000,273,10991682,13725,0,1759257023,12963.87394279999,-13.172780100001546,53415.2305824 2025-09-30,18:30:25.000,273,10991678,13925,0,1759257024,12964.561046419993,-13.609826159998192,53415.223595280004 2025-09-30,18:30:26.000,273,10991613,13645,0,1759257025,12964.945016089994,-13.757857889999286,53415.27949224 2025-09-30,18:30:27.000,273,10991752,13805,0,1759257026,12965.18078694,-13.63097354999627,53415.244556640006 2025-09-30,18:30:28.000,273,10991685,13765,0,1759257027,12965.126896459995,-13.285566179998568,53415.27949224 2025-09-30,18:30:29.000,273,10991657,13845,0,1759257028,12964.958488709999,-12.86261838000064,53415.33538920001 2025-09-30,18:30:30.000,273,10991660,13645,0,1759257029,12964.675563689998,-12.425572319996718,53415.41923464 2025-09-30,18:30:31.000,273,10991680,13805,0,1759257030,12964.460001769992,-11.988526260000071,53415.510067200004 2025-09-30,18:30:32.000,273,10991643,13765,0,1759257031,12964.257912469991,-11.678364539999166,53415.59391264 2025-09-30,18:30:33.000,273,10991643,13765,0,1759257032,12964.129922579996,-11.459841509997204,53415.726667920004 2025-09-30,18:30:34.000,273,10991664,13845,0,1759257033,12964.170340439996,-11.3611536899989,53415.845448960004 2025-09-30,18:30:35.000,273,10991626,13405,0,1759257034,12964.318539259992,-11.283613259998674,53415.95724288001 2025-09-30,18:30:36.000,273,10991666,13885,0,1759257035,12964.433056529997,-11.213121959997807,53416.07602392001 2025-09-30,18:30:37.000,273,10991644,13845,0,1759257036,12964.507155940002,-11.001648059995205,53416.22275344001 2025-09-30,18:30:38.000,273,10991673,13605,0,1759257037,12964.581255349993,-10.797223289999238,53416.418392800006 2025-09-30,18:30:39.000,273,10991685,13565,0,1759257038,12964.513892249997,-10.437717659995542,53416.634993520005 2025-09-30,18:30:40.000,273,10991657,13605,0,1759257039,12964.345484500001,-10.057064640001045,53416.77473592001 2025-09-30,18:30:41.000,273,10991631,13805,0,1759257040,12964.09624102999,-9.68346074999863,53417.040246480006 2025-09-30,18:30:42.000,273,10991650,13845,0,1759257041,12963.739216599999,-9.436741199999233,53417.21492448 2025-09-30,18:30:43.000,273,10991706,13565,0,1759257042,12963.348510620002,-9.338053380000929,53417.46646080001 2025-09-30,18:30:44.000,273,10991657,13885,0,1759257043,12962.84328737,-9.493134240001382,53417.59921608 2025-09-30,18:30:45.000,273,10991705,13565,0,1759257044,12962.365009359994,-9.817394220001006,53417.78088120001 2025-09-30,18:30:46.000,273,10991646,13725,0,1759257045,12962.007984930002,-10.769026770001801,53417.46646080001 2025-09-30,18:30:47.000,273,10991704,13565,0,1759257046,12961.940621829992,-11.579676720000862,53417.45248656 2025-09-30,18:30:48.000,273,10991693,13605,0,1759257047,12962.075348029997,-12.397375799999281,53417.62716456 2025-09-30,18:30:49.000,273,10991677,13565,0,1759257048,12962.526680799994,-13.137534449997474,53417.72498424 2025-09-30,18:30:50.000,273,10991672,13565,0,1759257049,12963.052112979996,-13.715563109995855,53417.906649360004 2025-09-30,18:30:51.000,273,10991688,13805,0,1759257050,12963.591017779989,-14.173756559997855,53417.98350768 2025-09-30,18:30:52.000,273,10991707,13565,0,1759257051,12964.028877929995,-14.44162349999533,53418.095301600006 2025-09-30,18:30:53.000,273,10991668,14045,0,1759257052,12964.271385089996,-14.631950009999855,53418.21408264001 2025-09-30,18:30:54.000,273,10991666,13765,0,1759257053,12964.352220809997,-14.653097399997932,53418.36779928 2025-09-30,18:30:55.000,273,10991631,13645,0,1759257054,12964.318539259992,-14.589655229996424,53418.42369624001 2025-09-30,18:30:56.000,273,10991667,13685,0,1759257055,12964.129922579996,-14.448672630001965,53418.528503040005 2025-09-30,18:30:57.000,273,10991637,13645,0,1759257056,12963.93456958999,-14.251296989998082,53418.63330984 2025-09-30,18:30:58.000,273,10991697,13765,0,1759257057,12963.71227135999,-14.068019610000192,53418.68920680001 2025-09-30,18:30:59.000,273,10991604,13845,0,1759257058,12963.503445749993,-13.884742230002303,53418.77305224 2025-09-30,18:31:00.000,273,10991691,13685,0,1759257059,12963.422610029993,-13.638022679995629,53418.83593632001 2025-09-30,18:31:01.000,273,10991614,13685,0,1759257060,12963.314829069997,-13.391303129996231,53418.94074312 2025-09-30,18:31:02.000,273,10991660,13525,0,1759257061,12963.254202279997,-13.052944889997889,53419.04554992001 2025-09-30,18:31:03.000,273,10991683,13525,0,1759257062,12963.200311799992,-12.756881429995701,53419.16433096 2025-09-30,18:31:04.000,273,10991705,13805,0,1759257063,12963.126212390001,-12.319835369999055,53419.30407336 2025-09-30,18:31:05.000,273,10991657,13805,0,1759257064,12962.8634963,-11.643118889995094,53419.4228544 2025-09-30,18:31:06.000,273,10991669,13605,0,1759257065,12962.526680799994,-10.790174159999879,53419.55560968001 2025-09-30,18:31:07.000,273,10991649,13885,0,1759257066,12962.223546849993,-9.972475080001459,53419.6674036 2025-09-30,18:31:08.000,273,10991672,13645,0,1759257067,12961.933885519997,-9.091333830001531,53419.79317176001 2025-09-30,18:31:09.000,273,10991680,13765,0,1759257068,12961.691378359996,-8.294782140001189,53419.939901280006 2025-09-30,18:31:10.000,273,10991638,13605,0,1759257069,12961.53644322999,-7.540525229997002,53420.086630800004 2025-09-30,18:31:11.000,273,10991642,13685,0,1759257070,12961.448871199995,-7.025938740000129,53420.16348912 2025-09-30,18:31:12.000,273,10991645,13565,0,1759257071,12961.39498071999,-6.8003665799988084,53420.29624440001 2025-09-30,18:31:13.000,273,10991653,13565,0,1759257072,12961.509497989995,-6.990693089996057,53420.43598680001 2025-09-30,18:31:14.000,273,10991713,13925,0,1759257073,12961.68464205,-7.462984799996775,53420.491883760005 2025-09-30,18:31:15.000,273,10991703,13645,0,1759257074,12961.879995039992,-8.330027789997985,53420.589703440004 2025-09-30,18:31:16.000,273,10991654,13605,0,1759257075,12962.142711129993,-9.528379889998178,53420.68053600001 2025-09-30,18:31:17.000,273,10991633,13605,0,1759257076,12962.49299924999,-10.846567200002028,53420.827265520005 2025-09-30,18:31:18.000,273,10991663,13565,0,1759257077,12962.90391416,-12.221147550000751,53420.84822688001 2025-09-30,18:31:19.000,273,10991614,13605,0,1759257078,12963.348510620002,-13.574580510001397,53420.925085200004 2025-09-30,18:31:20.000,273,10991660,13565,0,1759257079,12963.887415419995,-14.751785219996236,53421.00893064 2025-09-30,18:31:21.000,273,10991753,13685,0,1759257080,12964.486947010002,-15.632926469996164,53421.057840479996 2025-09-30,18:31:22.000,273,10991634,13925,0,1759257081,12964.97196132999,-15.879646019995562,53421.64475856 2025-09-30,18:31:23.000,273,10991703,13805,0,1759257082,12965.632119709997,-16.091119919998164,53421.70065552 2025-09-30,18:31:24.000,273,10991670,13405,0,1759257083,12966.27880547,-16.034726879996015,53421.74956536 2025-09-30,18:31:25.000,273,10991724,13805,0,1759257084,12966.858128129992,-15.795056459995976,53421.79148808 2025-09-30,18:31:26.000,273,10991670,13805,0,1759257085,12967.37008768999,-15.273420839999744,53421.84039792 2025-09-30,18:31:27.000,273,10991606,13725,0,1759257086,12967.747321049996,-14.850473040001816,53421.91725624 2025-09-30,18:31:28.000,273,10991721,13765,0,1759257087,12967.989828209997,-14.392279589999816,53422.02905016 2025-09-30,18:31:29.000,273,10991690,13765,0,1759257088,12968.198653819993,-13.927037009998458,53422.03603728 2025-09-30,18:31:30.000,273,10991650,13645,0,1759257089,12968.313171089998,-13.609826159998192,53422.14084408001 2025-09-30,18:31:31.000,273,10991676,13645,0,1759257090,12968.441160979994,-13.370155739998154,53422.231676639996 2025-09-30,18:31:32.000,273,10991610,13885,0,1759257091,12968.596096109999,-13.334910090001358,53422.22468952 2025-09-30,18:31:33.000,273,10991667,13925,0,1759257092,12968.784712789995,-13.419499650000944,53422.29456072 2025-09-30,18:31:34.000,273,10991700,13925,0,1759257093,12969.108055669996,-13.694415719997778,53422.399367519996 2025-09-30,18:31:35.000,273,10991664,13685,0,1759257094,12969.411189619997,-14.03277395999612,53422.44129024 2025-09-30,18:31:36.000,273,10991691,13525,0,1759257095,12969.801895599994,-14.519163929995557,53422.49718720001 2025-09-30,18:31:37.000,273,10991668,13805,0,1759257096,12970.327327779996,-14.95620998999948,53422.53910992 2025-09-30,18:31:38.000,273,10991654,13565,0,1759257097,12970.798869479993,-15.386206919996766,53422.720775040005 2025-09-30,18:31:39.000,273,10991683,13645,0,1759257098,12971.23672963,-15.654073860001517,53422.76269776001 2025-09-30,18:31:40.000,273,10991713,13645,0,1759257099,12971.681326090002,-15.795056459995976,53422.790646240006 2025-09-30,18:31:41.000,273,10991733,13925,0,1759257100,12972.072032069998,-15.689319509998313,53422.89545304 2025-09-30,18:31:42.000,273,10991645,13645,0,1759257101,12972.33474816,-15.30161735999718,53423.02820832001 2025-09-30,18:31:43.000,273,10991631,13525,0,1759257102,12972.43579281,-14.638999139999214,53423.13301512 2025-09-30,18:31:44.000,273,10991676,13565,0,1759257103,12972.43579281,-13.828349190000154,53423.25179616 2025-09-30,18:31:45.000,273,10991669,13645,0,1759257104,12972.341484469995,-12.940158810000867,53423.342628720005 2025-09-30,18:31:46.000,273,10991671,13565,0,1759257105,12972.098977309994,449.7717835200019,53423.46839688 2025-09-30,18:31:47.000,273,10991655,13605,0,1759257106,12971.849733839997,-11.072139359996072,53423.50333248001 2025-09-30,18:31:48.000,273,10991697,13605,0,1759257107,12971.492709409991,-10.32493157999852,53423.58717792 2025-09-30,18:31:49.000,273,10991664,13565,0,1759257108,12971.18957545999,-9.782148569996934,53423.69198472 2025-09-30,18:31:50.000,273,10991647,13605,0,1759257109,12970.940331989994,-9.387397289996443,53423.726920320005 2025-09-30,18:31:51.000,273,10991652,13645,0,1759257110,12970.805605789988,-9.190021649999835,53423.7548688 2025-09-30,18:31:52.000,273,10991661,13645,0,1759257111,12970.785396859988,-9.147726869996404,53423.845701360005 2025-09-30,18:31:53.000,273,10991721,13805,0,1759257112,12970.886441509989,-9.316905989995576,53423.8596756 2025-09-30,18:31:54.000,273,10991661,13685,0,1759257113,12971.05484926,-9.46493771999667,53423.80377864 2025-09-30,18:31:55.000,273,10991677,13685,0,1759257114,12971.384928449996,-9.620018579997122,53423.81076576 2025-09-30,18:31:56.000,273,10991624,13725,0,1759257115,12971.816052289993,-9.68346074999863,53423.86666272001 2025-09-30,18:31:57.000,273,10991661,13765,0,1759257116,12972.260648749994,-9.648215100001835,53423.88762408001 2025-09-30,18:31:58.000,273,10991646,13645,0,1759257117,12972.792817239992,-9.500183370000741,53423.845701360005 2025-09-30,18:31:59.000,273,10991674,13605,0,1759257118,12973.264358939989,-9.260512950000702,53423.91557256001 2025-09-30,18:32:00.000,273,10991686,13565,0,1759257119,12973.70895539999,-9.034940789999382,53423.93653392001 2025-09-30,18:32:01.000,273,10991673,13605,0,1759257120,12974.113133999992,-8.710680809999758,53424.02037936 2025-09-30,18:32:02.000,273,10991613,13685,0,1759257121,12974.517312599994,-8.42166647999693,53424.05531496001 2025-09-30,18:32:03.000,273,10991691,13685,0,1759257122,12974.901282269995,-8.210192580001603,53424.15313464001 2025-09-30,18:32:04.000,273,10991683,13645,0,1759257123,12975.305460869997,-8.132652150001377,53424.299864160006 2025-09-30,18:32:05.000,273,10991642,13645,0,1759257124,12975.669221609998,-8.118553889995383,53424.35576112 2025-09-30,18:32:06.000,273,10991639,13525,0,1759257125,12975.92520138999,-8.18904518999625,53424.55140048 2025-09-30,18:32:07.000,273,10991675,14005,0,1759257126,12976.24854426999,-8.28773301000183,53424.635245920006 2025-09-30,18:32:08.000,273,10991691,14005,0,1759257127,12976.423688329996,-8.386420830000134,53424.76101408 2025-09-30,18:32:09.000,273,10991670,13525,0,1759257128,12976.544941909997,-8.435764739995648,53424.87979512 2025-09-30,18:32:10.000,273,10991638,13485,0,1759257129,12976.571887149992,-8.393469959999493,53425.07543448 2025-09-30,18:32:11.000,273,10991659,13725,0,1759257130,12976.531469289992,-8.167897799998173,53425.236138240005 2025-09-30,18:32:12.000,273,10991626,13605,0,1759257131,12976.23507165,-7.808392170001753,53425.452738960004 2025-09-30,18:32:13.000,273,10991670,13765,0,1759257132,12975.750057329999,-7.336100460001035,53425.58549424 2025-09-30,18:32:14.000,273,10991662,13525,0,1759257133,12975.07642633,-6.765120930002013,53425.77414648 2025-09-30,18:32:15.000,273,10991680,14005,0,1759257134,12974.342168540003,-6.165944879998278,53425.9907472 2025-09-30,18:32:16.000,273,10991655,13645,0,1759257135,12973.520338719994,-5.623161869996693,53426.1304896 2025-09-30,18:32:17.000,273,10991632,13525,0,1759257136,12972.651354729991,-5.038084079998953,53426.22132216 2025-09-30,18:32:18.000,273,10991648,13765,0,1759257137,12971.674589779992,-4.537595850000798,53426.35407744001 2025-09-30,18:32:19.000,273,10991629,13765,0,1759257138,12970.670879589998,-4.121697180002229,53426.43792288 2025-09-30,18:32:20.000,273,10991685,13805,0,1759257139,12969.626751539989,-3.6141598199974396,53426.60561376 2025-09-30,18:32:21.000,273,10991640,13685,0,1759257140,12968.495051459999,-3.1348189799973625,53426.54971680001 2025-09-30,18:32:22.000,273,10991652,13885,0,1759257141,12967.444187099994,-2.641379879998567,53426.5846524 2025-09-30,18:32:23.000,273,10991655,13805,0,1759257142,12966.33943226,-1.9928599199993187,53426.5846524 2025-09-30,18:32:24.000,273,10991678,13885,0,1759257143,12965.20099587,-1.3443399600000703,53426.56369104 2025-09-30,18:32:25.000,273,10991646,13805,0,1759257144,12964.156867819991,-0.7099182599995402,53426.46587136 2025-09-30,18:32:26.000,273,10991652,14085,0,1759257145,12963.004958810001,-0.10369307999644661,53426.3750388 2025-09-30,18:32:27.000,273,10991630,13925,0,1759257146,12961.866522420001,0.5730234000002383,53426.25625776 2025-09-30,18:32:28.000,273,10991668,13685,0,1759257147,12960.761767579992,1.0453151100009563,53426.20734792 2025-09-30,18:32:29.000,273,10991581,13925,0,1759257148,12959.670485360002,1.4612137799995253,53426.09555400001 2025-09-30,18:32:30.000,273,10991636,14085,0,1759257149,12958.727401959994,1.6656385500027682,53425.93485024 2025-09-30,18:32:31.000,273,10991665,13885,0,1759257150,12957.87862689999,1.7854737599991495,53425.78113360001 2025-09-30,18:32:32.000,273,10991640,14165,0,1759257151,12957.144369109992,1.7925228899985086,53425.58549424 2025-09-30,18:32:33.000,273,10991698,13725,0,1759257152,12956.53810120999,1.7149824599982821,53425.38286776 2025-09-30,18:32:34.000,273,10991657,14045,0,1759257153,12956.086768439993,1.5246559500010335,53425.222164 2025-09-30,18:32:35.000,273,10991675,13845,0,1759257154,12955.723007699991,1.24269075000484,53425.02652464 2025-09-30,18:32:36.000,273,10991657,14045,0,1759257155,12955.5882815,1.073511629998393,53424.80992392 2025-09-30,18:32:37.000,273,10991696,13885,0,1759257156,12955.64890829,0.8831851200011442,53424.60729744001 2025-09-30,18:32:38.000,273,10991706,13765,0,1759257157,12955.66911722,0.60826905000431,53424.41864520001 2025-09-30,18:32:39.000,273,10991686,13965,0,1759257158,12955.54112732999,0.502532099999371,53424.160121760004 2025-09-30,18:32:40.000,273,10991612,13965,0,1759257159,12955.37945588999,0.41794253999978537,53423.97845664 2025-09-30,18:32:41.000,273,10991678,13765,0,1759257160,12955.204311829999,0.36154950000491226,53423.71294608 2025-09-30,18:32:42.000,273,10991688,14045,0,1759257161,12954.827078469993,0.4672864500025753,53423.55224232001 2025-09-30,18:32:43.000,273,10991667,13805,0,1759257162,12954.395954629996,0.7069568700026139,53423.34961584 2025-09-30,18:32:44.000,273,10991696,13925,0,1759257163,12953.870522449994,0.9607255500013707,53423.20288632 2025-09-30,18:32:45.000,273,10991629,14165,0,1759257164,12953.324881339991,1.235641619998205,53423.056156800005 2025-09-30,18:32:46.000,273,10991657,13925,0,1759257165,12952.705140819999,1.6162946399999782,53422.958337120006 2025-09-30,18:32:47.000,273,10991649,13805,0,1759257166,12951.997828269996,2.0110459200004698,53422.81160760001 2025-09-30,18:32:48.000,273,10991681,13805,0,1759257167,12951.149053209992,2.335305900000094,53422.720775040005 2025-09-30,18:32:49.000,273,10991663,13885,0,1759257168,12950.556257929995,2.744155439999304,53422.57404552001 2025-09-30,18:32:50.000,273,10991623,13765,0,1759257169,12950.024089439998,3.1036610700029996,53422.48321296 2025-09-30,18:32:51.000,273,10991645,13845,0,1759257170,12949.720955489996,3.434970180001983,53422.32949632001 2025-09-30,18:32:52.000,273,10991607,13845,0,1759257171,12949.52560249999,3.6675914700026624,53422.266612240004 2025-09-30,18:32:53.000,273,10991649,13605,0,1759257172,12949.458239399995,3.9284092800007784,53422.24565088 2025-09-30,18:32:54.000,273,10991653,13565,0,1759257173,12949.49192095,4.182177959999535,53422.08494712 2025-09-30,18:32:55.000,273,10991667,13565,0,1759257174,12949.518866189996,4.478241420001723,53422.05699864 2025-09-30,18:32:56.000,273,10991699,13805,0,1759257175,12949.606438219991,4.830697919998784,53421.95917896 2025-09-30,18:32:57.000,273,10991616,13565,0,1759257176,12949.646856079991,5.288891370000783,53421.96616608 2025-09-30,18:32:58.000,273,10991651,13765,0,1759257177,12949.626647149991,5.641347869997844,53421.882320640005 2025-09-30,18:32:59.000,273,10991692,13725,0,1759257178,12949.61317453,5.993804370002181,53421.896294879996 2025-09-30,18:33:00.000,273,10991668,13725,0,1759257179,12949.599701909996,6.198229139998148,53421.87533352001 2025-09-30,18:33:01.000,273,10991671,13885,0,1759257180,12949.55254774,6.353309999998601,53421.84039792 2025-09-30,18:33:02.000,273,10991632,13925,0,1759257181,12949.36393105999,6.303966090003087,53421.81244944 2025-09-30,18:33:03.000,273,10991647,13925,0,1759257182,12949.101214969989,6.1347869700039155,53421.8683464 2025-09-30,18:33:04.000,273,10991640,13845,0,1759257183,12948.979961389989,5.740035690003424,53421.80546232001 2025-09-30,18:33:05.000,273,10991699,13805,0,1759257184,12948.750926849993,5.331186150004214,53421.70065552 2025-09-30,18:33:06.000,273,10991720,13925,0,1759257185,12948.528628619992,4.73201010000048,53421.616810080006 2025-09-30,18:33:07.000,273,10991688,13765,0,1759257186,12948.569046479992,4.083490140001231,53421.4840548 2025-09-30,18:33:08.000,273,10991615,13765,0,1759257187,12948.676827440002,3.434970180001983,53421.38623512 2025-09-30,18:33:09.000,273,10991666,13765,0,1759257188,12948.926070909998,2.8216958699995303,53421.24649272 2025-09-30,18:33:10.000,273,10991664,13925,0,1759257189,12949.067533419999,2.448091980004392,53421.10675032001 2025-09-30,18:33:11.000,273,10991650,13805,0,1759257190,12949.20899593,2.3776006800035248,53420.994956400005 2025-09-30,18:33:12.000,273,10991612,13965,0,1759257191,12949.40434891999,2.3705515500041656,53420.81329128 2025-09-30,18:33:13.000,273,10991717,13925,0,1759257192,12949.57275667,2.5326815400039777,53420.72944584001 2025-09-30,18:33:14.000,273,10991672,13725,0,1759257193,12949.694010250001,2.800548480001453,53420.63162616001 2025-09-30,18:33:15.000,273,10991651,13805,0,1759257194,12949.781582279997,3.1882506300025852,53420.48489664001 2025-09-30,18:33:16.000,273,10991636,13805,0,1759257195,12949.700746559996,3.5759527800037176,53420.324192880005 2025-09-30,18:33:17.000,273,10991672,13965,0,1759257196,12949.55254774,3.907261890002701,53420.21938608001 2025-09-30,18:33:18.000,273,10991661,13925,0,1759257197,12949.38413998999,4.1469323100027395,53420.14252776 2025-09-30,18:33:19.000,273,10991678,13725,0,1759257198,12949.128160209999,4.294964040003833,53420.07964368001 2025-09-30,18:33:20.000,273,10991691,13885,0,1759257199,12948.878916739988,4.365455340004701,53419.918939920004 2025-09-30,18:33:21.000,273,10991697,13805,0,1759257200,12948.636409580002,4.337258819999988,53419.77919752 2025-09-30,18:33:22.000,273,10991642,13845,0,1759257201,12948.454529210001,4.118735789998027,53419.6674036 2025-09-30,18:33:23.000,273,10991644,13765,0,1759257202,12948.26591252999,3.8438197200011928,53419.52766120001 2025-09-30,18:33:24.000,273,10991749,13725,0,1759257203,12948.158131569995,3.498412350003491,53419.3529832 2025-09-30,18:33:25.000,273,10991706,13565,0,1759257204,12948.14465894999,3.0825136799976462,53419.29708624 2025-09-30,18:33:26.000,273,10991674,13885,0,1759257205,12948.16486787999,2.6807132699977956,53419.22022792001 2025-09-30,18:33:27.000,273,10991659,13965,0,1759257206,12948.24570359999,2.2507163400005084,53419.13638248 2025-09-30,18:33:28.000,273,10991651,14005,0,1759257207,12948.434320280001,1.8771124499980942,53419.12939536 2025-09-30,18:33:29.000,273,10991704,13725,0,1759257208,12948.663354819997,1.55285246999847,53419.101446880006 2025-09-30,18:33:30.000,273,10991660,13765,0,1759257209,12948.953016149993,1.3202311799977906,53419.07349840001 2025-09-30,18:33:31.000,273,10991634,13965,0,1759257210,12949.235941169994,1.1933468400020502,53419.080485520004 2025-09-30,18:33:32.000,273,10991666,14005,0,1759257211,12949.47171202,1.1933468400020502,53419.11542112 2025-09-30,18:33:33.000,273,10991649,14125,0,1759257212,12949.5929656,1.3272803100044257,53419.15734384 2025-09-30,18:33:34.000,273,10991662,14285,0,1759257213,12949.539075119996,1.5246559500010335,53419.1783052 2025-09-30,18:33:35.000,273,10991629,13845,0,1759257214,12949.478448329995,1.9123581000021659,53419.13638248 2025-09-30,18:33:36.000,273,10991629,14165,0,1759257215,12949.37066737,2.123832000004768,53419.13638248 2025-09-30,18:33:37.000,273,10991705,14245,0,1759257216,12949.094478659994,2.504485019999265,53419.150356720005 2025-09-30,18:33:38.000,273,10991689,14245,0,1759257217,12948.966488769998,2.969727600000624,53419.080485520004 2025-09-30,18:33:39.000,273,10991678,14045,0,1759257218,12948.953016149993,3.4208719200032647,53419.108434 2025-09-30,18:33:40.000,273,10991700,14085,0,1759257219,12949.168578069999,4.1469323100027395,53418.88484616001 2025-09-30,18:33:41.000,273,10991530,14485,0,1759257220,12949.336985819995,4.633322280002176,53418.97567872001 2025-09-30,18:33:42.000,273,10991736,14405,0,1759257221,12949.822000139997,5.408726580004441,53418.88484616001 2025-09-30,18:33:43.000,273,10991554,14565,0,1759257222,12950.347432319999,6.261671309999656,53418.88484616001 2025-09-30,18:33:44.000,273,10991456,14365,0,1759257223,12950.946963909992,7.149861689998943,53418.912794640004 2025-09-30,18:33:45.000,273,10991613,14165,0,1759257224,12951.613858599994,8.122641629997815,53418.92676888001 2025-09-30,18:33:46.000,273,10991617,14485,0,1759257225,12952.334643770002,9.215256780000345,53419.07349840001 2025-09-30,18:33:47.000,273,10991788,14485,0,1759257226,12952.893757499995,10.131643680004345,53418.9686916 2025-09-30,18:33:48.000,273,10991728,14245,0,1759257227,12953.372035510001,11.252455350004311,53419.269137760006 2025-09-30,18:33:49.000,273,10991886,14445,0,1759257228,12953.614542670002,12.189989639999112,53419.415867280004 2025-09-30,18:33:50.000,273,10991643,14605,0,1759257229,12953.688642079993,12.9442465500033,53419.54862256001 2025-09-30,18:33:51.000,273,10991683,14285,0,1759257230,12953.304672409991,13.761945630001719,53419.81413312001 2025-09-30,18:33:52.000,273,10991704,14245,0,1759257231,12952.792712849994,14.008665180001117,53419.81413312001 2025-09-30,18:33:53.000,273,10991482,14325,0,1759257232,12952.024773509991,14.184893429999647,53420.19842472001 2025-09-30,18:33:54.000,273,10991535,14205,0,1759257233,12951.243361549998,14.10735299999942,53420.23336032 2025-09-30,18:33:55.000,273,10991795,14445,0,1759257234,12950.145343019998,13.93817388000025,53420.4709224 2025-09-30,18:33:56.000,273,10991639,14405,0,1759257235,12949.22246854999,13.613913900000625,53420.65258752001 2025-09-30,18:33:57.000,273,10991654,14485,0,1759257236,12948.158131569995,13.155720449998626,53420.86220112 2025-09-30,18:33:58.000,273,10991608,14205,0,1759257237,12947.316092820001,12.683428739997908,53420.90412384 2025-09-30,18:33:59.000,273,10991676,14565,0,1759257238,12946.413427279993,12.133596600004239,53421.02290488 2025-09-30,18:34:00.000,273,10991677,14245,0,1759257239,12945.62527900999,11.470978379998996,53421.06482760001 2025-09-30,18:34:01.000,273,10991629,14285,0,1759257240,12944.769767639991,10.935244500004046,53421.043866240005 2025-09-30,18:34:02.000,273,10991575,14565,0,1759257241,12943.947937819998,10.484100180001406,53421.06482760001 2025-09-30,18:34:03.000,273,10991569,14405,0,1759257242,12943.17326217,9.835580220002157,53421.06482760001 2025-09-30,18:34:04.000,273,10991729,14205,0,1759257243,12942.492894859992,9.201158520001627,53421.06482760001 2025-09-30,18:34:05.000,273,10991813,14485,0,1759257244,12941.900099579994,8.679522899998119,53420.84822688001 2025-09-30,18:34:06.000,273,10991713,14605,0,1759257245,12941.347722159997,8.143789020003169,53420.89713672001 2025-09-30,18:34:07.000,273,10991680,14525,0,1759257246,12941.004170349996,7.826578170002904,53420.67354888 2025-09-30,18:34:08.000,273,10991604,14525,0,1759257247,12940.93680725,7.608055140000943,53420.659574640005 2025-09-30,18:34:09.000,273,10991427,14565,0,1759257248,12940.923334629995,7.608055140000943,53420.63861328 2025-09-30,18:34:10.000,273,10991737,14365,0,1759257249,12940.8357626,7.741988610003318,53420.61765192 2025-09-30,18:34:11.000,273,10991794,14605,0,1759257250,12940.781872119995,8.186083799999324,53420.53380648001 2025-09-30,18:34:12.000,273,10991748,14205,0,1759257251,12940.78860842999,8.742965069999627,53420.65258752001 2025-09-30,18:34:13.000,273,10991631,14725,0,1759257252,12940.943543559995,9.419681550003588,53420.66656176 2025-09-30,18:34:14.000,273,10991622,14565,0,1759257253,12941.253413819992,10.089348900000914,53420.778355680006 2025-09-30,18:34:15.000,273,10991516,14365,0,1759257254,12941.549811459998,10.80131103000167,53420.84123976 2025-09-30,18:34:16.000,273,10991592,14405,0,1759257255,12942.05503471,11.26655361000303,53420.96700792001 2025-09-30,18:34:17.000,273,10991645,14565,0,1759257256,12942.593939509992,11.66835402000288,53421.029892 2025-09-30,18:34:18.000,273,10991718,14405,0,1759257257,12943.092426449999,11.943270089999714,53421.14168592 2025-09-30,18:34:19.000,273,10991707,14445,0,1759257258,12943.658276490001,11.830484010002692,53421.428157840004 2025-09-30,18:34:20.000,273,10991605,14525,0,1759257259,12944.001828299988,11.604911850001372,53421.560913119996 2025-09-30,18:34:21.000,273,10991600,14285,0,1759257260,12944.257808079994,10.935244500004046,53421.68668128001 2025-09-30,18:34:22.000,273,10991547,14445,0,1759257261,12944.43295214,10.096398030000273,53421.86135928 2025-09-30,18:34:23.000,273,10991705,14365,0,1759257262,12944.278017009994,9.328042860004643,53422.08494712 2025-09-30,18:34:24.000,273,10991746,14285,0,1759257263,12943.947937819998,8.552638560002379,53422.30154784 2025-09-30,18:34:25.000,273,10991668,14805,0,1759257264,12943.510077669991,7.840676430001622,53422.30154784 2025-09-30,18:34:26.000,273,10991602,14445,0,1759257265,12942.977909179994,7.347237330002827,53422.44129024 2025-09-30,18:34:27.000,273,10991879,14205,0,1759257266,12942.371641279991,7.015928220003843,53422.601994000004 2025-09-30,18:34:28.000,273,10991687,14485,0,1759257267,12941.832736479999,7.142812559999584,53422.553084160005 2025-09-30,18:34:29.000,273,10991591,14245,0,1759257268,12941.468975739997,7.255598640003882,53422.68583944 2025-09-30,18:34:30.000,273,10991379,14445,0,1759257269,12940.85597153,7.375433850000263,53422.90942728001 2025-09-30,18:34:31.000,273,10991660,14485,0,1759257270,12940.546101269989,7.925265990001208,53422.87449168 2025-09-30,18:34:32.000,273,10991437,14125,0,1759257271,12939.912888129991,8.36936118000449,53422.74872352 2025-09-30,18:34:33.000,273,10991615,14245,0,1759257272,12939.643435729995,8.67247376999876,53422.81160760001 2025-09-30,18:34:34.000,273,10991780,14405,0,1759257273,12939.138212479993,8.728866810000909,53422.776672 2025-09-30,18:34:35.000,273,10991673,14045,0,1759257274,12938.464581479995,8.883947670001362,53422.75571064 2025-09-30,18:34:36.000,273,10991794,14125,0,1759257275,12937.925676680003,8.996733749998384,53422.790646240006 2025-09-30,18:34:37.000,273,10991758,14205,0,1759257276,12937.15773734,9.088372440004605,53422.68583944 2025-09-30,18:34:38.000,273,10991759,14285,0,1759257277,12936.571678369997,8.989684619999025,53422.53910992 2025-09-30,18:34:39.000,273,10991685,14205,0,1759257278,12935.924992609995,9.18001113000355,53422.455264480006 2025-09-30,18:34:40.000,273,10991800,14405,0,1759257279,12935.264834230002,8.961488100001588,53422.252638 2025-09-30,18:34:41.000,273,10991730,14485,0,1759257280,12934.995381829991,9.497221980003815,53422.063985759996 2025-09-30,18:34:42.000,273,10991512,14325,0,1759257281,12934.98190921,9.525418500001251,53421.91026912 2025-09-30,18:34:43.000,273,10991705,14285,0,1759257282,12935.116635409991,9.567713280004682,53421.73559112001 2025-09-30,18:34:44.000,273,10991823,14365,0,1759257283,12935.527550319988,9.750990660002572,53421.6936684 2025-09-30,18:34:45.000,273,10991863,14285,0,1759257284,12936.005828329995,471.63113565000094,53421.3093768 2025-09-30,18:34:46.000,273,10991686,14285,0,1759257285,12936.288753349996,10.011808470000688,53421.35129952001 2025-09-30,18:34:47.000,273,10991666,14285,0,1759257286,12936.396534309992,10.110496289998991,53421.20457000001 2025-09-30,18:34:48.000,273,10991685,14125,0,1759257287,12936.26180811,10.364264969997748,53421.14168592 2025-09-30,18:34:49.000,273,10991872,14285,0,1759257288,12936.167499769996,10.34311757999967,53420.876175360005 2025-09-30,18:34:50.000,273,10991594,14205,0,1759257289,12935.97214677999,10.35721583999839,53420.91111096 2025-09-30,18:34:51.000,273,10991772,14365,0,1759257290,12935.783530099994,10.35016670999903,53420.81329128 2025-09-30,18:34:52.000,273,10991593,14565,0,1759257291,12935.783530099994,10.152791070002422,53420.610664800006 2025-09-30,18:34:53.000,273,10991644,14205,0,1759257292,12935.77005747999,9.53246763000061,53420.46393528001 2025-09-30,18:34:54.000,273,10991776,14365,0,1759257293,12935.87110212999,8.799358110001776,53420.60367768001 2025-09-30,18:34:55.000,273,10991749,14565,0,1759257294,12936.228126559996,8.13673989000381,53420.48489664001 2025-09-30,18:34:56.000,273,10991824,14325,0,1759257295,12936.679459329993,7.50231819000328,53420.54778072 2025-09-30,18:34:57.000,273,10991626,14325,0,1759257296,12937.21162781999,6.741012149999733,53420.40803832 2025-09-30,18:34:58.000,273,10991667,14485,0,1759257297,12937.824632030002,6.120688709997921,53420.35214136 2025-09-30,18:34:59.000,273,10991853,14245,0,1759257298,12938.545417199995,5.6131513500004075,53420.205411840005 2025-09-30,18:35:00.000,273,10991644,14405,0,1759257299,12939.205575579988,5.570856570004253,53420.22637320001 2025-09-30,18:35:01.000,273,10991619,14365,0,1759257300,12939.912888129991,5.169056160004402,53420.19842472001 2025-09-30,18:35:02.000,273,10991562,14285,0,1759257301,12940.397902449993,5.324137020004855,53420.1215664 2025-09-30,18:35:03.000,273,10991387,14405,0,1759257302,12940.983961419995,5.422824840003159,53420.14951488001 2025-09-30,18:35:04.000,273,10991409,14565,0,1759257303,12941.206259649996,5.866920029999164,53420.11457928 2025-09-30,18:35:05.000,273,10991625,14365,0,1759257304,12941.509393599998,6.022000889999617,53420.04470808 2025-09-30,18:35:06.000,273,10991650,14525,0,1759257305,12942.20996983999,6.22642566000286,53419.93291416001 2025-09-30,18:35:07.000,273,10991657,14725,0,1759257306,12942.890337149998,6.508390859999054,53419.93291416001 2025-09-30,18:35:08.000,273,10991783,14245,0,1759257307,12943.718903280002,6.6070786800046335,53419.93291416001 2025-09-30,18:35:09.000,273,10991773,14285,0,1759257308,12944.51378786,6.825601709999319,53419.9468884 2025-09-30,18:35:10.000,273,10991365,14165,0,1759257309,12945.113319449993,7.086419520004711,53419.89797856 2025-09-30,18:35:11.000,273,10991691,14285,0,1759257310,12945.800423069995,7.593956880002224,53419.66041648 2025-09-30,18:35:12.000,273,10991481,14285,0,1759257311,12946.325855249997,7.85477469000034,53419.702339200005 2025-09-30,18:35:13.000,273,10991574,14085,0,1759257312,12946.662670749989,8.073297720002302,53419.68836496 2025-09-30,18:35:14.000,273,10991574,14405,0,1759257313,12946.709824919999,8.179034669999965,53419.6674036 2025-09-30,18:35:15.000,273,10991659,14405,0,1759257314,12946.80413325999,8.411655960000644,53419.54163544 2025-09-30,18:35:16.000,273,10991500,14365,0,1759257315,12946.709824919999,8.43985247999808,53419.67439072001 2025-09-30,18:35:17.000,273,10991710,14325,0,1759257316,12946.440372519988,8.397557700001926,53419.807146 2025-09-30,18:35:18.000,273,10991621,14445,0,1759257317,12946.298910010002,8.045101200004865,53419.68836496 2025-09-30,18:35:19.000,273,10991725,14325,0,1759257318,12946.164183809997,7.777234260000114,53419.62548088001 2025-09-30,18:35:20.000,273,10991530,14165,0,1759257319,12946.204601669997,7.311991679998755,53419.8770172 2025-09-30,18:35:21.000,273,10991652,14285,0,1759257320,12946.083348089996,6.642324330001429,53419.97483688 2025-09-30,18:35:22.000,273,10991847,14245,0,1759257321,12946.170920119992,6.106590449999203,53419.73028768 2025-09-30,18:35:23.000,273,10991604,14325,0,1759257322,12946.453845139993,5.310038759998861,53419.72330056001 2025-09-30,18:35:24.000,273,10991788,14245,0,1759257323,12946.77045171,4.471192290002364,53419.7372748 2025-09-30,18:35:25.000,273,10991424,14405,0,1759257324,12947.410401159992,3.4490684400007012,53419.77919752 2025-09-30,18:35:26.000,273,10991794,14405,0,1759257325,12947.875206549994,2.6384184900016407,53419.84906872 2025-09-30,18:35:27.000,273,10991846,14325,0,1759257326,12948.158131569995,1.813670280003862,53419.7372748 2025-09-30,18:35:28.000,273,10991555,14165,0,1759257327,12948.771135779993,0.9818729399994481,53419.98182400001 2025-09-30,18:35:29.000,273,10991723,14165,0,1759257328,12949.148369139999,0.1430264700029511,53419.98182400001 2025-09-30,18:35:30.000,273,10991646,14365,0,1759257329,12949.3908763,-0.597132179995242,53420.02374672 2025-09-30,18:35:31.000,273,10991681,14205,0,1759257330,12949.377403679995,-1.0553256299972418,53420.13554064 2025-09-30,18:35:32.000,273,10991680,14365,0,1759257331,12949.22920486,-1.2315538799957721,53420.09361792 2025-09-30,18:35:33.000,273,10991622,14285,0,1759257332,12949.067533419999,-1.1540134499955457,53420.086630800004 2025-09-30,18:35:34.000,273,10991641,14285,0,1759257333,12948.939543529988,-0.9425395500002196,53420.11457928 2025-09-30,18:35:35.000,273,10991647,14525,0,1759257334,12948.622936959997,-0.6958200000008219,53420.06566944 2025-09-30,18:35:36.000,273,10991572,14205,0,1759257335,12948.548837549992,-0.2869704600016121,53420.06566944 2025-09-30,18:35:37.000,273,10991704,14205,0,1759257336,12948.420847659996,-0.0825456899983692,53419.96086264001 2025-09-30,18:35:38.000,273,10991541,14445,0,1759257337,12948.521892309996,0.18532124999910593,53419.939901280006 2025-09-30,18:35:39.000,273,10991765,14445,0,1759257338,12948.690300059992,0.3192547200014815,53419.93291416001 2025-09-30,18:35:40.000,273,10991768,14285,0,1759257339,12949.134896519994,0.25581254999997327,53419.97483688 2025-09-30,18:35:41.000,273,10991556,14565,0,1759257340,12949.727691799992,0.22056690000317758,53419.86304296001 2025-09-30,18:35:42.000,273,10991675,14605,0,1759257341,12950.455213279994,0.023191259999293834,53419.88400432001 2025-09-30,18:35:43.000,273,10991719,14485,0,1759257342,12951.236625240002,-0.012054389997501858,53419.77919752 2025-09-30,18:35:44.000,273,10991612,14285,0,1759257343,12952.05171875,-0.11074220999580575,53419.88400432001 2025-09-30,18:35:45.000,273,10991539,14285,0,1759257344,12952.954384289995,-0.16008611999859568,53419.81413312001 2025-09-30,18:35:46.000,273,10991640,14165,0,1759257345,12953.715587319988,-0.2446756799981813,53420.00278536 2025-09-30,18:35:47.000,273,10991797,14165,0,1759257346,12954.422899869991,-0.4279530599960708,53419.96086264001 2025-09-30,18:35:48.000,273,10991697,14285,0,1759257347,12954.948332049993,-0.3433634999964852,53420.10060504001 2025-09-30,18:35:49.000,273,10991814,14205,0,1759257348,12955.372719579995,-0.23057741999946302,53420.156502000005 2025-09-30,18:35:50.000,273,10991542,14445,0,1759257349,12955.50070946999,-0.35746175999520347,53420.29624440001 2025-09-30,18:35:51.000,273,10991846,14565,0,1759257350,12955.642171979991,-0.41385479999735253,53420.42899968 2025-09-30,18:35:52.000,273,10991674,14165,0,1759257351,12955.716271389996,-0.5407391400003689,53420.68053600001 2025-09-30,18:35:53.000,273,10991581,14245,0,1759257352,12955.37945588999,-0.5618865299984463,53420.75040720001 2025-09-30,18:35:54.000,273,10991712,14445,0,1759257353,12955.29862016999,-0.6817217400021036,53420.91111096 2025-09-30,18:35:55.000,273,10991613,14405,0,1759257354,12955.19757551999,-0.7451639099963359,53421.15566016001 2025-09-30,18:35:56.000,273,10991342,14325,0,1759257355,12955.002222529998,-0.7663113000016892,53421.12771168 2025-09-30,18:35:57.000,273,10991781,14045,0,1759257356,12954.928123119993,-0.8368025999952806,53421.3093768 2025-09-30,18:35:58.000,273,10991942,14125,0,1759257357,12954.894441570003,-1.0976204100006726,53421.428157840004 2025-09-30,18:35:59.000,273,10991778,14245,0,1759257358,12954.894441570003,-1.1117186699993908,53421.52597752 2025-09-30,18:36:00.000,273,10991700,14285,0,1759257359,12954.880968949998,-1.2527012700011255,53421.95917896 2025-09-30,18:36:01.000,273,10991792,14045,0,1759257360,12954.752979060002,-1.6615508100003353,53422.02206304001 2025-09-30,18:36:02.000,273,10991669,14205,0,1759257361,12954.591307620001,-2.063351220000186,53422.35045768 2025-09-30,18:36:03.000,273,10991578,14285,0,1759257362,12954.530680830001,-2.6695763999960036,53422.34347056 2025-09-30,18:36:04.000,273,10991590,14245,0,1759257363,12954.20060163999,-3.4379315699989093,53422.81160760001 2025-09-30,18:36:05.000,273,10991810,14245,0,1759257364,12954.01872126999,-4.262679779996688,53422.888465920005 2025-09-30,18:36:06.000,273,10991708,14045,0,1759257365,12953.836840899989,-5.150870159995975,53423.06314392 2025-09-30,18:36:07.000,273,10991761,13885,0,1759257366,12953.493289090002,-5.813488380001218,53423.33564160001 2025-09-30,18:36:08.000,273,10991545,14325,0,1759257367,12953.304672409991,-6.3844679100002395,53423.51730672 2025-09-30,18:36:09.000,273,10991723,14165,0,1759257368,12953.00153845999,-6.8003665799988084,53423.74089456 2025-09-30,18:36:10.000,273,10991716,14205,0,1759257369,12952.86007594999,-7.004791350002051,53423.8596756 2025-09-30,18:36:11.000,273,10991740,14405,0,1759257370,12952.590623549993,-7.131675689997792,53423.93653392001 2025-09-30,18:36:12.000,273,10991714,14085,0,1759257371,12952.287489599992,-7.300854809996963,53423.992430880004 2025-09-30,18:36:13.000,273,10991741,14165,0,1759257372,12952.125818159991,454.4171601900016,53424.09025056 2025-09-30,18:36:14.000,273,10991602,14045,0,1759257373,12951.80921159,-7.498230450000847,53424.132173280006 2025-09-30,18:36:15.000,273,10991674,14245,0,1759257374,12951.68795801,-7.6533113100013,53424.2090316 2025-09-30,18:36:16.000,273,10991627,14045,0,1759257375,12951.70143062999,-7.878883469995344,53424.229992960005 2025-09-30,18:36:17.000,273,10991691,14165,0,1759257376,12951.86983838,-8.06216085000051,53424.229992960005 2025-09-30,18:36:18.000,273,10991550,14005,0,1759257377,12952.166236019992,-8.132652150001377,53424.21601872 2025-09-30,18:36:19.000,273,10991685,14005,0,1759257378,12952.577150929988,-8.118553889995383,53424.36973536001 2025-09-30,18:36:20.000,273,10991720,14085,0,1759257379,12953.176682519996,-7.928227379998134,53424.37672248 2025-09-30,18:36:21.000,273,10991703,14165,0,1759257380,12953.958094479989,-7.766097389998322,53424.397683840005 2025-09-30,18:36:22.000,273,10991759,14005,0,1759257381,12954.759715369997,-7.6533113100013,53424.48152928 2025-09-30,18:36:23.000,273,10991697,14245,0,1759257382,12955.40640113,-7.3783952399971895,53424.55838760001 2025-09-30,18:36:24.000,273,10991586,14045,0,1759257383,12955.756689249996,-7.173970470001223,53424.74703984 2025-09-30,18:36:25.000,273,10991634,14165,0,1759257384,12955.68932615,-6.955447439999261,53424.84485952001 2025-09-30,18:36:26.000,273,10991675,14325,0,1759257385,12955.31882909999,-6.722826149998582,53424.95665344 2025-09-30,18:36:27.000,273,10991687,14085,0,1759257386,12954.571098690001,-6.574794419997488,53425.047486 2025-09-30,18:36:28.000,273,10991646,14085,0,1759257387,12953.513498020002,-6.363320520002162,53425.26408672 2025-09-30,18:36:29.000,273,10991655,14045,0,1759257388,12952.220126499997,-6.10250270999677,53425.39684200001 2025-09-30,18:36:30.000,273,10991655,14405,0,1759257389,12950.893073430001,-5.855783159997372,53425.5365844 2025-09-30,18:36:31.000,273,10991742,14165,0,1759257390,12949.57275667,-5.4962775300009525,53425.690301040006 2025-09-30,18:36:32.000,273,10991770,14045,0,1759257391,12948.27264884,-5.002838430002157,53425.78113360001 2025-09-30,18:36:33.000,273,10991688,14245,0,1759257392,12947.275674960001,-4.734971489997406,53425.89991464001 2025-09-30,18:36:34.000,273,10991677,14125,0,1759257393,12946.602043959989,-4.509399329996086,53425.906901760005 2025-09-30,18:36:35.000,273,10991712,13885,0,1759257394,12946.251755839992,-4.206286740001815,53425.86497904 2025-09-30,18:36:36.000,273,10991685,14045,0,1759257395,12946.191129049992,-4.037107619995368,53426.074592640005 2025-09-30,18:36:37.000,273,10991673,14085,0,1759257396,12946.352800489993,-3.9172724099989864,53426.123502480004 2025-09-30,18:36:38.000,273,10991708,14045,0,1759257397,12946.568362409998,-3.9243215399983455,53426.18638656001 2025-09-30,18:36:39.000,273,10991677,14125,0,1759257398,12946.80413325999,-4.01596022999729,53426.20734792 2025-09-30,18:36:40.000,273,10991686,13885,0,1759257399,12946.93212315,-4.107598919996235,53426.17939944 2025-09-30,18:36:41.000,273,10991628,14045,0,1759257400,12946.72329753999,-4.29792543000076,53426.21433504001 2025-09-30,18:36:42.000,273,10991701,13965,0,1759257401,12946.379745730002,-4.509399329996086,53426.25625776 2025-09-30,18:36:43.000,273,10991664,13885,0,1759257402,12945.7532689,-4.7067749699999695,53426.21433504001 2025-09-30,18:36:44.000,273,10991693,13925,0,1759257403,12945.093110519992,-4.819561049996992,53426.22830928 2025-09-30,18:36:45.000,273,10991623,13765,0,1759257404,12944.57441465,-4.911199739995936,53426.144463840006 2025-09-30,18:36:46.000,273,10991707,13845,0,1759257405,12943.961410440003,-4.93234713000129,53426.08856688 2025-09-30,18:36:47.000,273,10991731,13885,0,1759257406,12943.590913389991,-4.847757570001704,53426.09555400001 2025-09-30,18:36:48.000,273,10991706,13565,0,1759257407,12943.40903301999,-4.7067749699999695,53426.05363128 2025-09-30,18:36:49.000,273,10991696,13685,0,1759257408,12943.46965980999,-4.516448459995445,53425.99773432001 2025-09-30,18:36:50.000,273,10991672,13805,0,1759257409,12943.665012799996,-4.326121949998196,53426.025682800006 2025-09-30,18:36:51.000,273,10991729,13805,0,1759257410,12943.887311029997,-4.051205880001362,53425.94183736 2025-09-30,18:36:52.000,273,10991728,14005,0,1759257411,12944.096136639993,-3.635307209995517,53425.906901760005 2025-09-30,18:36:53.000,273,10991635,13845,0,1759257412,12944.224126529989,-3.20531027999823,53425.89292752 2025-09-30,18:36:54.000,273,10991651,14085,0,1759257413,12944.176972359994,-2.803509869998379,53425.906901760005 2025-09-30,18:36:55.000,273,10991712,14125,0,1759257414,12943.718903280002,-2.3030216400002246,53425.87895328001 2025-09-30,18:36:56.000,273,10991649,13765,0,1759257415,12942.883600839989,-1.6545016800009762,53425.80209496001 2025-09-30,18:36:57.000,273,10991722,13805,0,1759257416,12941.785582309989,-1.0412273699985235,53425.80209496001 2025-09-30,18:36:58.000,273,10991693,13925,0,1759257417,12940.505683409989,-0.3081178499996895,53425.66235256001 2025-09-30,18:36:59.000,273,10991736,13725,0,1759257418,12939.205575579988,0.36154950000491226,53425.58549424 2025-09-30,18:37:00.000,273,10991693,13765,0,1759257419,12938.026721329989,0.9536764200020116,53425.4317776 2025-09-30,18:37:01.000,273,10991650,13965,0,1759257420,12937.124055789995,1.3766242199999397,53425.25011248 2025-09-30,18:37:02.000,273,10991678,13845,0,1759257421,12936.463897410002,1.7149824599982821,53425.019537520006 2025-09-30,18:37:03.000,273,10991704,14165,0,1759257422,12936.106872979995,1.9053089700028067,53424.85883376 2025-09-30,18:37:04.000,273,10991733,13565,0,1759257423,12936.248335489996,1.8982598400034476,53424.65620728001 2025-09-30,18:37:05.000,273,10991683,14085,0,1759257424,12936.659250399993,1.8771124499980942,53424.40467096 2025-09-30,18:37:06.000,273,10991624,13885,0,1759257425,12937.23857306,1.7220315900049172,53424.22300584001 2025-09-30,18:37:07.000,273,10991713,13765,0,1759257426,12937.838104649993,1.5246559500010335,53423.999418 2025-09-30,18:37:08.000,273,10991649,13565,0,1759257427,12938.41069099999,1.447115520000807,53423.78980440001 2025-09-30,18:37:09.000,273,10991696,13805,0,1759257428,12938.801396980001,1.4048207400046522,53423.678010480005 2025-09-30,18:37:10.000,273,10991617,13565,0,1759257429,12938.882232700002,1.4894103000042378,53423.49634536 2025-09-30,18:37:11.000,273,10991677,13925,0,1759257430,12938.626252919996,1.764326370001072,53423.34961584 2025-09-30,18:37:12.000,273,10991659,13725,0,1759257431,12938.094084429998,2.187274169999,53423.19589920001 2025-09-30,18:37:13.000,273,10991684,13565,0,1759257432,12937.31940878,2.6807132699977956,53423.13301512 2025-09-30,18:37:14.000,273,10991685,14045,0,1759257433,12936.329171209996,3.1600541099978727,53422.937375760004 2025-09-30,18:37:15.000,273,10991706,13845,0,1759257434,12935.170525889996,3.7169353799981764,53422.72776216 2025-09-30,18:37:16.000,273,10991654,13725,0,1759257435,12933.984935330001,4.245620130001043,53422.58103264 2025-09-30,18:37:17.000,273,10991691,14085,0,1759257436,12932.893653109997,4.598076629998104,53422.28058648001 2025-09-30,18:37:18.000,273,10991674,13885,0,1759257437,12931.923624469993,4.7743048800039105,53422.11289560001 2025-09-30,18:37:19.000,273,10991654,13925,0,1759257438,12931.209575609995,4.922336609997728,53421.833410800005 2025-09-30,18:37:20.000,273,10991711,14005,0,1759257439,12930.684143429993,4.978729649999877,53421.50501616 2025-09-30,18:37:21.000,273,10991701,13565,0,1759257440,12930.434899959997,5.204301810001198,53421.0997632 2025-09-30,18:37:22.000,273,10991711,13925,0,1759257441,12930.232810659996,5.458070489999955,53420.72944584001 2025-09-30,18:37:23.000,273,10991674,13725,0,1759257442,12930.091348149996,5.761183080001501,53420.38008984 2025-09-30,18:37:24.000,273,10991609,14125,0,1759257443,12930.071139219996,6.148885230002634,53419.96784976 2025-09-30,18:37:25.000,273,10991700,14005,0,1759257444,12930.178920179991,6.536587380003766,53419.59753240001 2025-09-30,18:37:26.000,273,10991657,13725,0,1759257445,12930.232810659996,7.2344512499985285,53419.17131808001 2025-09-30,18:37:27.000,273,10991681,14005,0,1759257446,12930.279964829992,8.150838150002528,53418.78003936 2025-09-30,18:37:28.000,273,10991765,13805,0,1759257447,12930.414691029997,8.95443897000223,53418.41670912 2025-09-30,18:37:29.000,273,10991733,13565,0,1759257448,12930.630252950003,9.701646749999782,53418.074340240004 2025-09-30,18:37:30.000,273,10991678,13765,0,1759257449,12930.771715459989,10.307871930002875,53417.85075240001 2025-09-30,18:37:31.000,273,10991669,13845,0,1759257450,12930.95359582999,10.75196711999888,53417.66210016001 2025-09-30,18:37:32.000,273,10991701,13805,0,1759257451,12931.14221251,11.02688319000299,53417.43851232 2025-09-30,18:37:33.000,273,10991702,13725,0,1759257452,12931.31735656999,10.970490150000842,53417.2219116 2025-09-30,18:37:34.000,273,10991674,13925,0,1759257453,12931.580072659992,10.737868860000162,53417.08216920001 2025-09-30,18:37:35.000,273,10991662,14005,0,1759257454,12931.849525060003,10.258528020000085,53416.921465440006 2025-09-30,18:37:36.000,273,10991678,13845,0,1759257455,12932.15265900999,9.666401100002986,53416.71883896 2025-09-30,18:37:37.000,273,10991743,13885,0,1759257456,12932.408638789995,9.046077660001174,53416.62800640001 2025-09-30,18:37:38.000,273,10991666,13725,0,1759257457,12932.637673329991,8.446901610004716,53416.40441856 2025-09-30,18:37:39.000,273,10991670,13805,0,1759257458,12932.772399529997,7.939364249999926,53416.23672768 2025-09-30,18:37:40.000,273,10991688,13965,0,1759257459,12932.799344769992,7.523465580001357,53416.0690368 2025-09-30,18:37:41.000,273,10991618,13885,0,1759257460,12932.745454290001,7.114616040002147,53415.894358800004 2025-09-30,18:37:42.000,273,10991649,13845,0,1759257461,12932.644409640001,6.853798230004031,53415.6847452 2025-09-30,18:37:43.000,273,10991744,13805,0,1759257462,12932.55683760999,6.8115034500006,53415.558977040004 2025-09-30,18:37:44.000,273,10991685,13765,0,1759257463,12932.4827382,6.825601709999319,53415.38429904001 2025-09-30,18:37:45.000,273,10991713,13845,0,1759257464,12932.348011999995,6.959535180001694,53415.25154376 2025-09-30,18:37:46.000,273,10991665,14005,0,1759257465,12932.34127569,7.072321259998716,53415.08385288 2025-09-30,18:37:47.000,273,10991672,14005,0,1759257466,12932.46252927,7.121665170001506,53414.916162 2025-09-30,18:37:48.000,273,10991658,13765,0,1759257467,12932.62420071,7.1851073400030145,53414.81135520001 2025-09-30,18:37:49.000,273,10991671,13845,0,1759257468,12932.859971559992,7.2696969000026,53414.720522640004 2025-09-30,18:37:50.000,273,10991667,13765,0,1759257469,12933.115951339998,7.290844290000678,53414.46898632 2025-09-30,18:37:51.000,273,10991715,13845,0,1759257470,12933.378667429999,7.248549510004523,53414.34321816 2025-09-30,18:37:52.000,273,10991676,13805,0,1759257471,12933.668328759995,7.283795160001318,53414.14059168001 2025-09-30,18:37:53.000,273,10991670,13725,0,1759257472,12934.112925219997,7.171009080004296,53413.9379652 2025-09-30,18:37:54.000,273,10991685,13885,0,1759257473,12934.71245680999,7.015928220003843,53413.77726144001 2025-09-30,18:37:55.000,273,10991705,13885,0,1759257474,12935.298515779992,6.825601709999319,53413.5536736 2025-09-30,18:37:56.000,273,10991616,13965,0,1759257475,12935.965410469995,6.578882159999921,53413.378995600004 2025-09-30,18:37:57.000,273,10991694,14005,0,1759257476,12936.558205749992,6.40970304000075,53413.183356240006 2025-09-30,18:37:58.000,273,10991657,13725,0,1759257477,12936.96912065999,6.3956047800020315,53413.0296396 2025-09-30,18:37:59.000,273,10991668,13685,0,1759257478,12937.33961771,6.423801299999468,53412.83400024 2025-09-30,18:38:00.000,273,10991630,13925,0,1759257479,12937.568652249996,6.63527520000207,53412.708232080004 2025-09-30,18:38:01.000,273,10991670,14005,0,1759257480,12937.804423100002,6.8678964900027495,53412.512592720006 2025-09-30,18:38:02.000,273,10991621,13885,0,1759257481,12937.811159409997,7.319040809998114,53412.4007988 2025-09-30,18:38:03.000,273,10991647,13765,0,1759257482,12937.784214170002,7.8124799100041855,53412.323940480004 2025-09-30,18:38:04.000,273,10991692,13845,0,1759257483,12937.582124870001,8.404606830001285,53412.21913368001 2025-09-30,18:38:05.000,273,10991668,13605,0,1759257484,12937.31267246999,9.08132330999797,53412.07240416 2025-09-30,18:38:06.000,273,10991669,14005,0,1759257485,12937.09037423999,9.772138050000649,53411.92567464 2025-09-30,18:38:07.000,273,10991648,13565,0,1759257486,12936.96912065999,10.39246149000246,53411.90471328 2025-09-30,18:38:08.000,273,10991689,13805,0,1759257487,12936.874812319998,10.878851460001897,53411.89772616 2025-09-30,18:38:09.000,273,10991729,13645,0,1759257488,12936.773767669998,11.358192300001974,53411.841829200006 2025-09-30,18:38:10.000,273,10991612,13725,0,1759257489,12936.686195640003,11.964417479997792,53411.785932239996 2025-09-30,18:38:11.000,273,10991688,13765,0,1759257490,12936.679459329993,12.514249619998736,53411.76497088001 2025-09-30,18:38:12.000,273,10991693,13765,0,1759257491,12936.639041469993,13.134573060000548,53411.83484208001 2025-09-30,18:38:13.000,273,10991680,13885,0,1759257492,12936.558205749992,13.776043890000437,53411.7020868 2025-09-30,18:38:14.000,273,10991685,13885,0,1759257493,12936.403270620001,14.368170810004813,53411.70907392 2025-09-30,18:38:15.000,273,10991703,13845,0,1759257494,12936.20118132,15.02373990000342,53411.723048160005 2025-09-30,18:38:16.000,273,10991673,13925,0,1759257495,12935.87110212999,15.580621170003724,53411.69509968001 2025-09-30,18:38:17.000,273,10991727,13845,0,1759257496,12935.406296740002,16.123404179998033,53411.674138320006 2025-09-30,18:38:18.000,273,10991690,13965,0,1759257497,12934.80002884,16.60274501999811,53411.71606104001 2025-09-30,18:38:19.000,273,10991631,13725,0,1759257498,12934.032089499997,478.81419912000274,53411.653176960004 2025-09-30,18:38:20.000,273,10991688,13725,0,1759257499,12933.237204919998,17.05388934000075,53411.604267120005 2025-09-30,18:38:21.000,273,10991656,13965,0,1759257500,12932.52315606,17.152577159999055,53411.653176960004 2025-09-30,18:38:22.000,273,10991671,13725,0,1759257501,12931.869733989988,17.194871940002486,53411.64618984001 2025-09-30,18:38:23.000,273,10991655,13805,0,1759257502,12931.357774429991,17.265363240003353,53411.57631864001 2025-09-30,18:38:24.000,273,10991641,13925,0,1759257503,12931.088322029995,17.34995280000294,53411.54138304 2025-09-30,18:38:25.000,273,10991655,13805,0,1759257504,12930.940123209999,17.371100190001016,53411.506447440006 2025-09-30,18:38:26.000,273,10991644,13805,0,1759257505,12931.088322029995,17.399296709998453,53411.485486080004 2025-09-30,18:38:27.000,273,10991627,13765,0,1759257506,12931.526182180001,17.33585454000422,53411.54837016001 2025-09-30,18:38:28.000,273,10991671,13845,0,1759257507,12932.15265900999,17.272412370002712,53411.42958912001 2025-09-30,18:38:29.000,273,10991675,13925,0,1759257508,12933.001434069993,17.201921070001845,53411.46452472 2025-09-30,18:38:30.000,273,10991649,13965,0,1759257509,12933.910835919996,17.166675419997773,53411.46452472 2025-09-30,18:38:31.000,273,10991627,13845,0,1759257510,12934.83371038999,17.17372455000441,53411.53439592 2025-09-30,18:38:32.000,273,10991680,13965,0,1759257511,12935.682485449994,17.251264980004635,53411.59029288 2025-09-30,18:38:33.000,273,10991667,13805,0,1759257512,12936.430215859997,17.399296709998453,53411.69509968001 2025-09-30,18:38:34.000,273,10991703,14205,0,1759257513,12937.043220069994,17.582574090003618,53411.785932239996 2025-09-30,18:38:35.000,273,10991638,13965,0,1759257514,12937.31267246999,17.73765495000407,53411.96759736 2025-09-30,18:38:36.000,273,10991671,13805,0,1759257515,12937.346354019995,17.87863754999853,53412.177210960006 2025-09-30,18:38:37.000,273,10991682,13685,0,1759257516,12937.25204567999,18.040767539998342,53412.30297912 2025-09-30,18:38:38.000,273,10991635,13925,0,1759257517,12937.016274829999,18.10420970999985,53412.46368288001 2025-09-30,18:38:39.000,273,10991651,13885,0,1759257518,12936.760295049993,18.14650449000328,53412.610412400005 2025-09-30,18:38:40.000,273,10991708,13925,0,1759257519,12936.551469439997,18.245192310001585,53412.84098736001 2025-09-30,18:38:41.000,273,10991642,13725,0,1759257520,12936.463897410002,18.202897529998154,53412.97374264 2025-09-30,18:38:42.000,273,10991675,13965,0,1759257521,12936.531260509997,18.181750140000076,53413.19733048 2025-09-30,18:38:43.000,273,10991716,13805,0,1759257522,12936.760295049993,18.259290570000303,53413.330085760004 2025-09-30,18:38:44.000,273,10991687,13765,0,1759257523,12937.124055789995,18.414371430000756,53413.49078952001 2025-09-30,18:38:45.000,273,10991598,13965,0,1759257524,12937.568652249996,18.7527296699991,53413.67245464 2025-09-30,18:38:46.000,273,10991601,13765,0,1759257525,12938.114293359999,19.32370919999812,53413.84014552 2025-09-30,18:38:47.000,273,10991605,13765,0,1759257526,12938.760979120001,20.05681872000423,53414.021810640006 2025-09-30,18:38:48.000,273,10991648,13565,0,1759257527,12939.434610119999,20.909763449999446,53414.20347576 2025-09-30,18:38:49.000,273,10991627,13725,0,1759257528,12940.108241119997,21.833199480002804,53414.42007648 2025-09-30,18:38:50.000,273,10991629,13605,0,1759257529,12940.79534474,22.664996819999942,53414.622702960005 2025-09-30,18:38:51.000,273,10991657,13685,0,1759257530,12941.428557879997,23.31351677999919,53414.87423928 2025-09-30,18:38:52.000,273,10991706,13685,0,1759257531,12942.04829839999,23.757611970002472,53415.15372408 2025-09-30,18:38:53.000,273,10991648,13565,0,1759257532,12942.661302610002,23.969085869997798,53415.46814448 2025-09-30,18:38:54.000,273,10991692,13645,0,1759257533,12943.27430682,23.891545440004847,53415.70570656 2025-09-30,18:38:55.000,273,10991657,13725,0,1759257534,12943.914256269993,23.694169800000964,53416.00615272001 2025-09-30,18:38:56.000,273,10991677,13805,0,1759257535,12944.59462358,23.405155469998135,53416.313586 2025-09-30,18:38:57.000,273,10991608,14085,0,1759257536,12945.308672439998,23.066797229999793,53416.55813520001 2025-09-30,18:38:58.000,273,10991689,13725,0,1759257537,12946.056402850001,22.841225069998472,53416.89351696001 2025-09-30,18:38:59.000,273,10991654,13925,0,1759257538,12946.76371539999,22.707291600003373,53417.13107904001 2025-09-30,18:39:00.000,273,10991644,13925,0,1759257539,12947.376719610002,22.798930290002318,53417.4315252 2025-09-30,18:39:01.000,273,10991660,13765,0,1759257540,12947.956042269994,23.003355059998285,53417.70402288001 2025-09-30,18:39:02.000,273,10991641,13685,0,1759257541,12948.454529210001,23.20073070000217,53417.9555592 2025-09-30,18:39:03.000,273,10991687,13565,0,1759257542,12948.703772679997,23.41220460000477,53418.22805688 2025-09-30,18:39:04.000,273,10991640,13845,0,1759257543,12948.926070909998,23.5884328500033,53418.43767048 2025-09-30,18:39:05.000,273,10991679,14125,0,1759257544,12949.128160209999,23.54613806999987,53418.75209088 2025-09-30,18:39:06.000,273,10991665,13845,0,1759257545,12949.215732239994,23.32761503999791,53418.92676888001 2025-09-30,18:39:07.000,273,10991710,13725,0,1759257546,12949.3908763,22.932863760004693,53419.14336960001 2025-09-30,18:39:08.000,273,10991640,13685,0,1759257547,12949.646856079991,22.48876857000141,53419.283112 2025-09-30,18:39:09.000,273,10991690,13805,0,1759257548,12950.017353130002,22.072869900002843,53419.47875136001 2025-09-30,18:39:10.000,273,10991682,13805,0,1759257549,12950.52257637999,21.7345116600045,53419.68137784 2025-09-30,18:39:11.000,273,10991670,13925,0,1759257550,12951.068217489992,21.50893950000318,53419.86304296001 2025-09-30,18:39:12.000,273,10991639,14045,0,1759257551,12951.76205741999,21.26926908000314,53420.07964368001 2025-09-30,18:39:13.000,273,10991644,13725,0,1759257552,12952.604096169998,21.078942569998617,53420.28227016 2025-09-30,18:39:14.000,273,10991701,13685,0,1759257553,12953.419189679997,20.945009100003517,53420.45694816 2025-09-30,18:39:15.000,273,10991653,13765,0,1759257554,12954.28817367,20.83222301999922,53420.69451024 2025-09-30,18:39:16.000,273,10991647,13845,0,1759257555,12955.190839209994,20.775829980004346,53420.876175360005 2025-09-30,18:39:17.000,273,10991614,13925,0,1759257556,12956.032877960002,20.712387810002838,53421.10675032001 2025-09-30,18:39:18.000,273,10991675,13925,0,1759257557,12956.80755361,20.6066508599979,53421.25347984001 2025-09-30,18:39:19.000,273,10991673,13685,0,1759257558,12957.568756639994,20.529110429997672,53421.45610632 2025-09-30,18:39:20.000,273,10991635,13885,0,1759257559,12958.323223359992,20.402226090001932,53421.63777144001 2025-09-30,18:39:21.000,273,10991648,13885,0,1759257560,12958.95643649999,20.24714523000148,53421.82642368001 2025-09-30,18:39:22.000,273,10991619,13605,0,1759257561,12959.582913329992,19.95108176999929,53421.98712744 2025-09-30,18:39:23.000,273,10991614,13805,0,1759257562,12960.26328064,19.59157614000287,53422.14084408001 2025-09-30,18:39:24.000,273,10991643,13805,0,1759257563,12961.011011049988,19.14043182000023,53422.25962512001 2025-09-30,18:39:25.000,273,10991642,13925,0,1759257564,12961.866522420001,18.583550549999927,53422.4622516 2025-09-30,18:39:26.000,273,10991621,13845,0,1759257565,12962.809605819995,18.0478166699977,53422.71378792001 2025-09-30,18:39:27.000,273,10991654,13765,0,1759257566,12963.75942553,17.5684758300049,53422.85353032 2025-09-30,18:39:28.000,273,10991680,13765,0,1759257567,12964.817026199999,17.244215849998,53423.0212212 2025-09-30,18:39:29.000,273,10991658,13765,0,1759257568,12965.814000079998,17.07503672999883,53423.25179616 2025-09-30,18:39:30.000,273,10991678,13885,0,1759257569,12966.757083479992,17.138478900000337,53423.43346128001 2025-09-30,18:39:31.000,273,10991634,13885,0,1759257570,12967.47786865,17.34290367000358,53423.57320368 2025-09-30,18:39:32.000,273,10991614,13645,0,1759257571,12968.003300830002,17.653065390004485,53423.71993320001 2025-09-30,18:39:33.000,273,10991657,13725,0,1759257572,12968.454633599998,17.843391900001734,53423.92255968 2025-09-30,18:39:34.000,273,10991665,13805,0,1759257573,12968.87228481999,17.942079720000038,53424.05531496001 2025-09-30,18:39:35.000,273,10991629,13605,0,1759257574,12969.182155080001,17.87863754999853,53424.30685128 2025-09-30,18:39:36.000,273,10991678,13845,0,1759257575,12969.444871170002,17.631917999999132,53424.43960656001 2025-09-30,18:39:37.000,273,10991695,13885,0,1759257576,12969.633487849998,17.272412370002712,53424.64922016 2025-09-30,18:39:38.000,273,10991656,13605,0,1759257577,12969.842313459994,16.800120660001994,53424.82389816001 2025-09-30,18:39:39.000,273,10991645,13925,0,1759257578,12970.044402759995,16.348976339999354,53424.96364056001 2025-09-30,18:39:40.000,273,10991651,13925,0,1759257579,12970.327327779996,15.918979410002066,53425.14530568 2025-09-30,18:39:41.000,273,10991664,13925,0,1759257580,12970.643934350002,15.531277260000934,53425.27806096001 2025-09-30,18:39:42.000,273,10991666,13805,0,1759257581,12970.913386749999,15.340950750003685,53425.38985488 2025-09-30,18:39:43.000,273,10991627,14125,0,1759257582,12971.07505819,15.277508580002177,53425.59946848 2025-09-30,18:39:44.000,273,10991622,13725,0,1759257583,12971.27041117999,15.20701728000131,53425.66235256001 2025-09-30,18:39:45.000,273,10991709,13845,0,1759257584,12971.39840107,15.164722499997879,53425.73222376001 2025-09-30,18:39:46.000,273,10991659,13685,0,1759257585,12971.512918339991,15.15767336999852,53425.96978584001 2025-09-30,18:39:47.000,273,10991572,13685,0,1759257586,12971.580281440001,15.171771630004514,53426.025682800006 2025-09-30,18:39:48.000,273,10991652,14005,0,1759257587,12971.600490370001,15.03078903000278,53426.15145096 2025-09-30,18:39:49.000,273,10991671,13805,0,1759257588,12971.688062399997,14.812266000000818,53426.28420624001 2025-09-30,18:39:50.000,273,10991700,13645,0,1759257589,12971.775634429992,14.502104279999912,53426.43093576001 2025-09-30,18:39:51.000,273,10991628,13885,0,1759257590,12971.957514799993,14.100303870000062,53426.479845600006 2025-09-30,18:39:52.000,273,10991680,13725,0,1759257591,12972.280857679994,13.613913900000625,53426.66849784001 2025-09-30,18:39:53.000,273,10991611,13765,0,1759257592,12972.604200559996,13.16981871000462,53426.794266000004 2025-09-30,18:39:54.000,273,10991672,13725,0,1759257593,12972.988170229997,12.648183090001112,53426.88509856001 2025-09-30,18:39:55.000,273,10991668,13805,0,1759257594,12973.392348829999,12.189989639999112,53427.02484096001 2025-09-30,18:39:56.000,273,10991648,13765,0,1759257595,12973.65506492,11.809336620004615,53427.12266064001 2025-09-30,18:39:57.000,273,10991648,13845,0,1759257596,12973.783054809996,11.4357327300022,53427.36022272001 2025-09-30,18:39:58.000,273,10991695,13885,0,1759257597,12973.68874646999,11.153767529998731,53427.45804240001 2025-09-30,18:39:59.000,273,10991675,13725,0,1759257598,12973.378876209994,10.956391890002124,53427.59079768 2025-09-30,18:40:00.000,273,10991651,13725,0,1759257599,12972.846707719997,10.787212770002952,53427.77944992 2025-09-30,18:40:01.000,273,10991652,14005,0,1759257600,12972.20675826999,10.568689740000991,53427.84233400001 2025-09-30,18:40:02.000,273,10991663,13805,0,1759257601,12971.519654650001,10.258528020000085,53427.98207640001 2025-09-30,18:40:03.000,273,10991632,14085,0,1759257602,12970.839287339993,10.04705412000476,53428.10085744 2025-09-30,18:40:04.000,273,10991639,13885,0,1759257603,12970.253228369991,9.821481960003439,53428.24059984 2025-09-30,18:40:05.000,273,10991643,14005,0,1759257604,12969.84904976999,9.440828940001666,53428.31745816001 2025-09-30,18:40:06.000,273,10991684,13685,0,1759257605,12969.687378329989,9.1236180900014,53428.36636800001 2025-09-30,18:40:07.000,273,10991632,13925,0,1759257606,12969.667169399989,8.820505499999854,53428.44322632001 2025-09-30,18:40:08.000,273,10991659,14245,0,1759257607,12969.754741429999,8.559687690001738,53428.541046000006 2025-09-30,18:40:09.000,273,10991655,13525,0,1759257608,12969.815368219999,8.390508570002567,53428.541046000006 2025-09-30,18:40:10.000,273,10991650,13925,0,1759257609,12969.714323569999,8.3200172700017,53428.61790432 2025-09-30,18:40:11.000,273,10991701,13725,0,1759257610,12969.431398549998,8.327066400001058,53428.69476264 2025-09-30,18:40:12.000,273,10991670,13605,0,1759257611,12968.87902113,8.36936118000449,53428.806556560005 2025-09-30,18:40:13.000,273,10991657,13645,0,1759257612,12968.003300830002,8.482147260001511,53428.96726032001 2025-09-30,18:40:14.000,273,10991695,13485,0,1759257613,12966.932227539997,8.53854030000366,53429.05110576 2025-09-30,18:40:15.000,273,10991711,13405,0,1759257614,12965.787054840002,8.510343779998948,53429.0301444 2025-09-30,18:40:16.000,273,10991657,13725,0,1759257615,12964.668827379988,8.446901610004716,53429.093028480005 2025-09-30,18:40:17.000,273,10991622,13565,0,1759257616,12963.678589809999,8.249525970000832,53429.15591256001 2025-09-30,18:40:18.000,273,10991646,13965,0,1759257617,12962.917386779991,7.974609900003998,53429.18386104001 2025-09-30,18:40:19.000,273,10991696,13765,0,1759257618,12962.344800429993,7.6010060100015835,53429.19783528 2025-09-30,18:40:20.000,273,10991676,13565,0,1759257619,12961.893467659997,7.255598640003882,53429.15591256001 2025-09-30,18:40:21.000,273,10991670,13725,0,1759257620,12961.60380633,7.001829959997849,53429.10700272 2025-09-30,18:40:22.000,273,10991664,13645,0,1759257621,12961.40171703,6.698717370003578,53428.98822168001 2025-09-30,18:40:23.000,273,10991677,13685,0,1759257622,12961.098583079998,6.522489119997772,53429.00219592 2025-09-30,18:40:24.000,273,10991706,13805,0,1759257623,12960.701140789992,6.3462608699992415,53428.876427760006 2025-09-30,18:40:25.000,273,10991654,13565,0,1759257624,12960.18244492,6.311015220002446,53428.83450504 2025-09-30,18:40:26.000,273,10991663,13965,0,1759257625,12959.657012739997,6.282818699997733,53428.74367248 2025-09-30,18:40:27.000,273,10991638,14245,0,1759257626,12959.010326979995,6.303966090003087,53428.62489144 2025-09-30,18:40:28.000,273,10991617,13765,0,1759257627,12958.350168600002,6.430850429998827,53428.54803312 2025-09-30,18:40:29.000,273,10991651,13765,0,1759257628,12957.629383429994,6.614127810003993,53428.492136160006 2025-09-30,18:40:30.000,273,10991655,13765,0,1759257629,12956.874916709996,6.881994750001468,53428.48514904001 2025-09-30,18:40:31.000,273,10991612,14085,0,1759257630,12956.214758329988,7.227402119999169,53428.44322632001 2025-09-30,18:40:32.000,273,10991663,14005,0,1759257631,12955.554599949995,7.572809490004147,53428.4013036 2025-09-30,18:40:33.000,273,10991703,13765,0,1759257632,12954.779924299997,7.953462509998644,53428.352393760004 2025-09-30,18:40:34.000,273,10991613,13805,0,1759257633,12954.072611749994,8.31296814000234,53428.2615612 2025-09-30,18:40:35.000,273,10991631,13645,0,1759257634,12953.284463479991,8.679522899998119,53428.33841952 2025-09-30,18:40:36.000,273,10991639,14005,0,1759257635,12952.577150929988,9.07427417999861,53428.24758696001 2025-09-30,18:40:37.000,273,10991691,13965,0,1759257636,12951.94393778999,9.53246763000061,53428.16374152 2025-09-30,18:40:38.000,273,10991711,13685,0,1759257637,12951.330933579993,9.94836629999918,53428.17771576001 2025-09-30,18:40:39.000,273,10991626,13805,0,1759257638,12950.845919259991,10.39951062000182,53428.135793040005 2025-09-30,18:40:40.000,273,10991633,13605,0,1759257639,12950.44847697,10.885900590001256,53428.1218188 2025-09-30,18:40:41.000,273,10991647,13645,0,1759257640,12950.044298369998,11.280651870001748,53428.10085744 2025-09-30,18:40:42.000,273,10991624,13445,0,1759257641,12949.653592390001,11.583764460003295,53428.037973360006 2025-09-30,18:40:43.000,273,10991624,13925,0,1759257642,12949.316776889995,11.84458227000141,53428.04496048 2025-09-30,18:40:44.000,273,10991688,13805,0,1759257643,12949.107951279999,12.049007040004653,53428.09387032 2025-09-30,18:40:45.000,273,10991640,13565,0,1759257644,12949.013642939994,12.175891380000394,53428.184702880004 2025-09-30,18:40:46.000,273,10991653,13965,0,1759257645,12948.953016149993,12.168842250001035,53428.135793040005 2025-09-30,18:40:47.000,273,10991610,13725,0,1759257646,12948.979961389989,12.330972240000847,53428.07290896 2025-09-30,18:40:48.000,273,10991663,13645,0,1759257647,12948.993434009994,12.577691790000245,53428.184702880004 2025-09-30,18:40:49.000,273,10991671,13845,0,1759257648,12949.081006039989,12.810313080000924,53428.135793040005 2025-09-30,18:40:50.000,273,10991654,13765,0,1759257649,12949.12142389999,13.057032630000322,53428.23361272 2025-09-30,18:40:51.000,273,10991607,13605,0,1759257650,12949.175314379994,13.289653920001001,53428.21265136 2025-09-30,18:40:52.000,273,10991623,13725,0,1759257651,12949.128160209999,13.564569989997835,53428.2615612 2025-09-30,18:40:53.000,273,10991679,13725,0,1759257652,12948.811553639993,13.8817808399981,53428.22662560001 2025-09-30,18:40:54.000,273,10991604,13725,0,1759257653,12948.441056589996,14.086205610001343,53428.28252256 2025-09-30,18:40:55.000,273,10991672,13885,0,1759257654,12947.881942859989,14.269482989999233,53428.19169 2025-09-30,18:40:56.000,273,10991647,13765,0,1759257655,12947.248729719991,14.410465590000967,53428.17771576001 2025-09-30,18:40:57.000,273,10991641,13765,0,1759257656,12946.635725509994,14.530300800004625,53428.17072864 2025-09-30,18:40:58.000,273,10991641,13925,0,1759257657,12946.056402850001,14.664234269999724,53428.17771576001 2025-09-30,18:40:59.000,273,10991628,13845,0,1759257658,12945.510761739999,14.84751165000489,53428.1218188 2025-09-30,18:41:00.000,273,10991630,13605,0,1759257659,12945.126792069997,14.918002949998481,53428.10784456001 2025-09-30,18:41:01.000,273,10991654,13845,0,1759257660,12944.904493839997,14.995543379998708,53428.135793040005 2025-09-30,18:41:02.000,273,10991664,13885,0,1759257661,12944.796712880001,15.242262929998105,53428.02399912 2025-09-30,18:41:03.000,273,10991670,13645,0,1759257662,12944.64851405999,15.474884219998785,53427.9471408 2025-09-30,18:41:04.000,273,10991668,13965,0,1759257663,12944.55420572,15.763898550001613,53427.821372640006 2025-09-30,18:41:05.000,273,10991669,14085,0,1759257664,12944.40600689999,16.222092000003613,53427.78643704 2025-09-30,18:41:06.000,273,10991721,13925,0,1759257665,12944.156763429994,16.736678490000486,53427.69560448001 2025-09-30,18:41:07.000,273,10991639,13885,0,1759257666,12943.920992580002,17.216019330000563,53427.55586208001 2025-09-30,18:41:08.000,273,10991671,13645,0,1759257667,12943.617858630001,17.843391900001734,53427.465029520004 2025-09-30,18:41:09.000,273,10991607,13645,0,1759257668,12943.42924194999,18.696336630004225,53427.43708104001 2025-09-30,18:41:10.000,273,10991682,13845,0,1759257669,12943.23388896,19.464691799999855,53427.33926136001 2025-09-30,18:41:11.000,273,10991647,13805,0,1759257670,12943.11263538,20.141408280003816,53427.22048032001 2025-09-30,18:41:12.000,273,10991681,13565,0,1759257671,12943.072217519999,20.76878084999771,53427.08772504 2025-09-30,18:41:13.000,273,10991617,13845,0,1759257672,12943.29451575,21.22697429999971,53427.10169928001 2025-09-30,18:41:14.000,273,10991634,13725,0,1759257673,12943.698694350001,21.51598863000254,53426.99689248 2025-09-30,18:41:15.000,273,10991657,13845,0,1759257674,12944.33190749,21.755659050002578,53426.94798264 2025-09-30,18:41:16.000,273,10991629,13925,0,1759257675,12945.059428970002,22.051722510004765,53426.89208568 2025-09-30,18:41:17.000,273,10991689,13885,0,1759257676,12945.90820402999,22.234999890002655,53426.87112432 2025-09-30,18:41:18.000,273,10991702,14005,0,1759257677,12946.709824919999,22.432375529999263,53426.8292016 2025-09-30,18:41:19.000,273,10991647,13845,0,1759257678,12947.369983299992,22.594505519999075,53426.745356160005 2025-09-30,18:41:20.000,273,10991621,13765,0,1759257679,12947.895415479994,22.650898560001224,53426.794266000004 2025-09-30,18:41:21.000,273,10991638,13885,0,1759257680,12948.340011939996,22.643849430001865,53426.71740768001 2025-09-30,18:41:22.000,273,10991644,13805,0,1759257681,12948.656618510002,22.608603779997793,53426.745356160005 2025-09-30,18:41:23.000,273,10991635,13805,0,1759257682,12948.818289950003,22.50286683000013,53426.68945920001 2025-09-30,18:41:24.000,273,10991607,13805,0,1759257683,12948.818289950003,22.432375529999263,53426.66849784001 2025-09-30,18:41:25.000,273,10991604,13965,0,1759257684,12948.784608399998,22.27729466999881,53426.64054936001 2025-09-30,18:41:26.000,273,10991604,13845,0,1759257685,12948.717245300002,22.291392930004804,53426.55670392 2025-09-30,18:41:27.000,273,10991630,13805,0,1759257686,12948.717245300002,22.44647378999798,53426.48683272 2025-09-30,18:41:28.000,273,10991633,13805,0,1759257687,12948.798081020002,22.7848320300036,53426.41696152 2025-09-30,18:41:29.000,273,10991643,14125,0,1759257688,12949.101214969989,23.341713300003903,53426.33311608001 2025-09-30,18:41:30.000,273,10991693,14085,0,1759257689,12949.619910839996,24.05367543000466,53426.27721912 2025-09-30,18:41:31.000,273,10991694,13965,0,1759257690,12950.172288259993,24.934816680004587,53426.2003608 2025-09-30,18:41:32.000,273,10991604,13885,0,1759257691,12950.940227599996,25.9005474900041,53426.1304896 2025-09-30,18:41:33.000,273,10991691,13845,0,1759257692,12951.714903249995,26.760541349998675,53426.13747672001 2025-09-30,18:41:34.000,273,10991598,13965,0,1759257693,12952.260544359997,27.521847390002222,53426.123502480004 2025-09-30,18:41:35.000,273,10991684,14005,0,1759257694,12952.684931889999,28.17741648000083,53426.16542520001 2025-09-30,18:41:36.000,273,10991664,14045,0,1759257695,12952.96785691,28.58626602000004,53426.18638656001 2025-09-30,18:41:37.000,273,10991550,13925,0,1759257696,12953.18341882999,28.938722520004376,53426.21433504001 2025-09-30,18:41:38.000,273,10991684,14085,0,1759257697,12953.291199790001,29.03036121000332,53426.20734792 2025-09-30,18:41:39.000,273,10991662,13845,0,1759257698,12953.412453370001,29.051508600001398,53426.291193360004 2025-09-30,18:41:40.000,273,10991607,14125,0,1759257699,12953.547179569992,28.896427740000945,53426.40298728001 2025-09-30,18:41:41.000,273,10991657,14125,0,1759257700,12953.883995069998,28.734297750001133,53426.43792288 2025-09-30,18:41:42.000,273,10991605,14045,0,1759257701,12954.28817367,28.424136030000227,53426.46587136 2025-09-30,18:41:43.000,273,10991714,13725,0,1759257702,12954.672143340002,28.2126621300049,53426.479845600006 2025-09-30,18:41:44.000,273,10991722,13965,0,1759257703,12954.907914189993,28.156269090002752,53426.5147812 2025-09-30,18:41:45.000,273,10991686,14205,0,1759257704,12954.894441570003,28.12807256999804,53426.47285848001 2025-09-30,18:41:46.000,273,10991664,14085,0,1759257705,12954.752979060002,28.17036735000147,53426.49381984 2025-09-30,18:41:47.000,273,10991651,14245,0,1759257706,12954.523944519991,28.191514739999548,53426.47285848001 2025-09-30,18:41:48.000,273,10991775,13965,0,1759257707,12954.16692009,28.445283419998304,53426.3750388 2025-09-30,18:41:49.000,273,10991589,14325,0,1759257708,12953.870522449994,28.727248620001774,53426.312154720006 2025-09-30,18:41:50.000,273,10991683,14045,0,1759257709,12953.473080160002,28.86823122000351,53426.2003608 2025-09-30,18:41:51.000,273,10991627,14085,0,1759257710,12953.00153845999,29.178392940004414,53426.25625776 2025-09-30,18:41:52.000,273,10991689,13885,0,1759257711,12952.671459269994,29.43216162000317,53426.13747672001 2025-09-30,18:41:53.000,273,10991687,14045,0,1759257712,12952.267280669992,29.721175949998724,53426.074592640005 2025-09-30,18:41:54.000,273,10991662,14245,0,1759257713,12952.112345540001,30.13707462000457,53425.87895328001 2025-09-30,18:41:55.000,273,10991602,13925,0,1759257714,12952.119081849996,30.799692840002535,53425.857991920006 2025-09-30,18:41:56.000,273,10991747,14045,0,1759257715,12952.253808050002,31.51870410000265,53425.62741696 2025-09-30,18:41:57.000,273,10991646,14285,0,1759257716,12952.604096169998,32.22361710000405,53425.50863592 2025-09-30,18:41:58.000,273,10991645,13885,0,1759257717,12953.04195631999,32.86508793000394,53425.49466168001 2025-09-30,18:41:59.000,273,10991653,14325,0,1759257718,12953.405717059992,33.05541444000119,53425.4317776 2025-09-30,18:42:00.000,273,10991625,14125,0,1759257719,12953.904203999999,33.118856610002695,53425.403829120005 2025-09-30,18:42:01.000,273,10991617,14165,0,1759257720,12954.24775581,32.75230184999964,53425.4317776 2025-09-30,18:42:02.000,273,10991618,14205,0,1759257721,12954.618252859997,32.54787708000367,53425.29902232001 2025-09-30,18:42:03.000,273,10991651,14045,0,1759257722,12954.975277289988,31.9205045100025,53425.25011248 2025-09-30,18:42:04.000,273,10991759,14325,0,1759257723,12955.352510649995,31.723128869998618,53425.27107384 2025-09-30,18:42:05.000,273,10991735,14485,0,1759257724,12955.68932615,31.12395282000216,53425.25709960001 2025-09-30,18:42:06.000,273,10991692,14285,0,1759257725,12955.743216629991,30.4472363399982,53425.187228400006 2025-09-30,18:42:07.000,273,10991550,14405,0,1759257726,12955.810579730001,29.84101116000238,53425.09639584 2025-09-30,18:42:08.000,273,10991672,14685,0,1759257727,12955.743216629991,29.136098160000984,53425.12434432 2025-09-30,18:42:09.000,273,10991582,14325,0,1759257728,12955.770161870001,28.649708190001547,53425.12434432 2025-09-30,18:42:10.000,273,10991676,14565,0,1759257729,12955.844261279992,28.515774719999172,53424.87979512 2025-09-30,18:42:11.000,273,10991648,14765,0,1759257730,12955.898151759997,28.607413409998117,53424.7680012 2025-09-30,18:42:12.000,273,10991745,14405,0,1759257731,12956.261912499998,28.74839600999985,53424.75402696001 2025-09-30,18:42:13.000,273,10991661,14405,0,1759257732,12956.450529179994,28.952820780003094,53424.70511712001 2025-09-30,18:42:14.000,273,10991665,14725,0,1759257733,12956.935543499996,29.199540330002492,53424.69114288 2025-09-30,18:42:15.000,273,10991586,14725,0,1759257734,12957.460975679998,29.27003163000336,53424.62127168 2025-09-30,18:42:16.000,273,10991661,14525,0,1759257735,12958.222178709992,29.248884239998006,53424.614284560004 2025-09-30,18:42:17.000,273,10991600,14405,0,1759257736,12959.0237996,28.917575129999022,53424.57934896 2025-09-30,18:42:18.000,273,10991645,14365,0,1759257737,12959.805211559993,28.487578200001735,53424.60729744001 2025-09-30,18:42:19.000,273,10991617,14645,0,1759257738,12960.667459240001,27.923647800002072,53424.565374720005 2025-09-30,18:42:20.000,273,10991557,14205,0,1759257739,12961.51623429999,27.24693131999811,53424.67716864001 2025-09-30,18:42:21.000,273,10991580,14685,0,1759257740,12962.230283159988,26.513821799999278,53424.76101408 2025-09-30,18:42:22.000,273,10991602,14565,0,1759257741,12962.80286951,25.51284534000297,53424.74703984 2025-09-30,18:42:23.000,273,10991592,14205,0,1759257742,12963.591017779989,24.702195390003908,53424.802936800006 2025-09-30,18:42:24.000,273,10991545,14525,0,1759257743,12964.419583909992,24.074822820002737,53425.01255040001 2025-09-30,18:42:25.000,273,10991722,14405,0,1759257744,12965.15384169999,23.567285459997947,53425.13133144001 2025-09-30,18:42:26.000,273,10991656,14365,0,1759257745,12965.921781039993,23.17958331000409,53425.17325416 2025-09-30,18:42:27.000,273,10991600,14605,0,1759257746,12966.723401930001,22.84827419999783,53425.285048080004 2025-09-30,18:42:28.000,273,10991666,14525,0,1759257747,12967.39029661999,22.573358130000997,53425.34793216001 2025-09-30,18:42:29.000,273,10991731,14325,0,1759257748,12968.036982379992,22.397129880002467,53425.38985488 2025-09-30,18:42:30.000,273,10991636,14325,0,1759257749,12968.582623489994,22.178606850000506,53425.58549424 2025-09-30,18:42:31.000,273,10991656,14325,0,1759257750,12969.074374119991,21.783855570000014,53425.73222376001 2025-09-30,18:42:32.000,273,10991584,14565,0,1759257751,12969.545915819988,21.50189037000382,53425.86497904 2025-09-30,18:42:33.000,273,10991784,14285,0,1759257752,12970.03093013999,21.177630390004197,53425.86497904 2025-09-30,18:42:34.000,273,10991621,14405,0,1759257753,12970.590043869997,20.782879110003705,53426.01869568001 2025-09-30,18:42:35.000,273,10991734,14325,0,1759257754,12971.102003429995,20.43042260999937,53426.1304896 2025-09-30,18:42:36.000,273,10991811,14445,0,1759257755,12971.789107049997,19.993376550002722,53426.291193360004 2025-09-30,18:42:37.000,273,10991442,14445,0,1759257756,12972.644618419996,19.478790059998573,53426.38901304 2025-09-30,18:42:38.000,273,10991521,14445,0,1759257757,12973.412557759999,18.943056180003623,53426.59862664001 2025-09-30,18:42:39.000,273,10991596,14485,0,1759257758,12974.301750680002,18.33683100000053,53426.76631752001 2025-09-30,18:42:40.000,273,10991662,14445,0,1759257759,12975.312197179992,17.69536017000064,53426.99689248 2025-09-30,18:42:41.000,273,10991643,14645,0,1759257760,12976.29569844,17.11733151000226,53427.16458336 2025-09-30,18:42:42.000,273,10991708,14365,0,1759257761,12977.440871139996,16.447664159997657,53427.40214544 2025-09-30,18:42:43.000,273,10991590,14525,0,1759257762,12978.639934319996,477.7427313599983,53427.70957872 2025-09-30,18:42:44.000,273,10991635,14485,0,1759257763,12979.93330584,15.087182069997652,53427.989063520006 2025-09-30,18:42:45.000,273,10991593,14365,0,1759257764,12981.199732119996,14.495055150000553,53428.352393760004 2025-09-30,18:42:46.000,273,10991927,14525,0,1759257765,12982.472894710001,14.029812569999194,53428.638865680005 2025-09-30,18:42:47.000,273,10991712,14365,0,1759257766,12983.63154003,13.663257810003415,53429.00918304 2025-09-30,18:42:48.000,273,10991702,14325,0,1759257767,12984.66219545999,13.423587390003377,53429.40744888 2025-09-30,18:42:49.000,273,10991737,14565,0,1759257768,12985.544652069999,13.374243480000587,53429.7987276 2025-09-30,18:42:50.000,273,10991577,14165,0,1759257769,12986.299118789997,13.381292609999946,53430.15507072 2025-09-30,18:42:51.000,273,10991599,14325,0,1759257770,12986.635934289989,13.465882169999531,53430.54634944001 2025-09-30,18:42:52.000,273,10991580,14365,0,1759257771,12986.730242629994,13.599815640001907,53430.93064104001 2025-09-30,18:42:53.000,273,10991559,14405,0,1759257772,12986.487735469993,13.543422599999758,53431.41275232001 2025-09-30,18:42:54.000,273,10991645,14485,0,1759257773,12986.070084250001,13.198015230002056,53431.83896664001 2025-09-30,18:42:55.000,273,10991627,14645,0,1759257774,12985.510970519994,12.852607860004355,53432.111464320005 2025-09-30,18:42:56.000,273,10991752,14405,0,1759257775,12984.823866899991,12.295726590004051,53432.46082032 2025-09-30,18:42:57.000,273,10991841,14405,0,1759257776,12984.291698409994,11.823434880003333,53432.907996 2025-09-30,18:42:58.000,273,10991634,14205,0,1759257777,12983.880783499997,11.273602740002389,53433.05472552 2025-09-30,18:42:59.000,273,10991747,14605,0,1759257778,12983.712375750001,10.716721470002085,53433.39709440001 2025-09-30,18:43:00.000,273,10991807,14165,0,1759257779,12984.022246009998,10.336068450000312,53433.66260496001 2025-09-30,18:43:01.000,273,10991554,14285,0,1759257780,12984.60156866999,9.927218910001102,53433.94208976 2025-09-30,18:43:02.000,273,10991589,14445,0,1759257781,12985.457080039989,9.53951675999997,53434.15869048 2025-09-30,18:43:03.000,273,10991779,14445,0,1759257782,12986.770660489994,9.377386770000157,53434.626827520005 2025-09-30,18:43:04.000,273,10991564,14445,0,1759257783,12988.010141529994,9.208207650000986,53434.94823504 2025-09-30,18:43:05.000,273,10991804,14445,0,1759257784,12989.26309519,9.137716350000119,53435.22073272001 2025-09-30,18:43:06.000,273,10991636,14485,0,1759257785,12990.165760729993,9.010832010004378,53435.59105008 2025-09-30,18:43:07.000,273,10991743,14645,0,1759257786,12990.82591911,8.72181768000155,53435.87053488001 2025-09-30,18:43:08.000,273,10991562,14365,0,1759257787,12991.034744719997,8.425754219999362,53436.1919424 2025-09-30,18:43:09.000,273,10991425,14445,0,1759257788,12990.940436379991,8.13673989000381,53436.576234 2025-09-30,18:43:10.000,273,10991710,14405,0,1759257789,12990.70466553,7.622153399999661,53436.806808960006 2025-09-30,18:43:11.000,273,10991652,14445,0,1759257790,12990.145551799993,7.241500379997888,53437.24699752 2025-09-30,18:43:12.000,273,10991812,14485,0,1759257791,12989.471920799995,6.846749100004672,53437.49154672 2025-09-30,18:43:13.000,273,10991613,14205,0,1759257792,12988.811762420002,6.480194340001617,53437.75705728001 2025-09-30,18:43:14.000,273,10991690,14485,0,1759257793,12988.21896713999,6.402653910001391,53438.00160648001 2025-09-30,18:43:15.000,273,10991726,14565,0,1759257794,12987.619435549997,6.437899559998186,53438.295065520004 2025-09-30,18:43:16.000,273,10991622,14365,0,1759257795,12987.383664699992,6.9242895300048986,53438.581537440004 2025-09-30,18:43:17.000,273,10991546,14645,0,1759257796,12987.302828979991,7.460023409999849,53438.81211240001 2025-09-30,18:43:18.000,273,10991579,14205,0,1759257797,12987.464500419992,8.27067335999891,53438.92390632 2025-09-30,18:43:19.000,273,10991751,14405,0,1759257798,12987.855206399989,8.90509505999944,53439.468901680004 2025-09-30,18:43:20.000,273,10991605,14365,0,1759257799,12988.272857619995,9.610008060000837,53439.76934784001 2025-09-30,18:43:21.000,273,10991639,14445,0,1759257800,12988.677036219997,9.927218910001102,53439.89511600001 2025-09-30,18:43:22.000,273,10991506,14525,0,1759257801,12988.993642789988,9.891973260004306,53440.23049776001 2025-09-30,18:43:23.000,273,10991737,14565,0,1759257802,12989.162050539999,9.335091990004003,53440.20254928001 2025-09-30,18:43:24.000,273,10991698,14365,0,1759257803,12988.912807070003,8.630178990002605,53440.53094392 2025-09-30,18:43:25.000,273,10991736,14405,0,1759257804,12988.333484409995,7.713792089998606,53440.69164768 2025-09-30,18:43:26.000,273,10991723,14365,0,1759257805,12987.376928389996,6.7621595399978105,53441.0130552 2025-09-30,18:43:27.000,273,10991625,14325,0,1759257806,12986.238491999997,5.514463530002104,53441.264591520005 2025-09-30,18:43:28.000,273,10991608,14885,0,1759257807,12985.052901440002,4.386602730002778,53441.383372560005 2025-09-30,18:43:29.000,273,10991577,14365,0,1759257808,12983.799947779997,3.3644788800011156,53441.502153600006 2025-09-30,18:43:30.000,273,10991670,14485,0,1759257809,12982.668247699992,2.4198954599996796,53441.55805056 2025-09-30,18:43:31.000,273,10991660,14405,0,1759257810,12981.462448209997,1.8207194100032211,53441.57901192 2025-09-30,18:43:32.000,273,10991577,14525,0,1759257811,12980.418320160003,1.4541646500001661,53441.70478008 2025-09-30,18:43:33.000,273,10991626,14565,0,1759257812,12979.697534989995,1.4682629099988844,53441.72574144 2025-09-30,18:43:34.000,273,10991531,14205,0,1759257813,12979.333774249993,1.55285246999847,53441.718754320005 2025-09-30,18:43:35.000,273,10991738,14245,0,1759257814,12978.943068269997,1.8841615800047293,53441.8515096 2025-09-30,18:43:36.000,273,10991736,14285,0,1759257815,12978.781396829996,2.4128463300003204,53441.99823912001 2025-09-30,18:43:37.000,273,10991564,14485,0,1759257816,12978.579307529995,3.167103240004508,53442.01920048 2025-09-30,18:43:38.000,273,10991635,14285,0,1759257817,12978.458053949995,3.907261890002701,53442.18689136 2025-09-30,18:43:39.000,273,10991710,14445,0,1759257818,12978.235755719994,4.633322280002176,53442.29169816001 2025-09-30,18:43:40.000,273,10991597,14285,0,1759257819,12977.791159259992,5.098564860003535,53442.389517840005 2025-09-30,18:43:41.000,273,10991760,14205,0,1759257820,12977.218572909995,5.260694850003347,53442.4454148 2025-09-30,18:43:42.000,273,10991677,14285,0,1759257821,12976.390006779991,5.042171820001386,53442.59214432 2025-09-30,18:43:43.000,273,10991546,14245,0,1759257822,12975.386296589997,4.654469670000253,53442.59214432 2025-09-30,18:43:44.000,273,10991778,14245,0,1759257823,12974.247860199997,3.907261890002701,53442.62009280001 2025-09-30,18:43:45.000,273,10991700,14405,0,1759257824,12972.705245209996,3.026120640002773,53442.62009280001 2025-09-30,18:43:46.000,273,10991612,14445,0,1759257825,12971.25693856,1.8771124499980942,53442.46637616 2025-09-30,18:43:47.000,273,10991607,14205,0,1759257826,12969.593069989998,0.5871216599989566,53442.41047920001 2025-09-30,18:43:48.000,273,10991677,14565,0,1759257827,12967.956146659992,-0.7381147799969767,53442.25676256 2025-09-30,18:43:49.000,273,10991722,14365,0,1759257828,12966.58193942,-1.8871229700016556,53442.04714896001 2025-09-30,18:43:50.000,273,10991625,14525,0,1759257829,12965.389612549996,-3.000885510002263,53441.984264880004 2025-09-30,18:43:51.000,273,10991678,14485,0,1759257830,12964.594727969998,-3.8749776299955556,53441.837535360006 2025-09-30,18:43:52.000,273,10991674,14565,0,1759257831,12964.197285679991,-4.213335870001174,53441.56503768 2025-09-30,18:43:53.000,273,10991691,14485,0,1759257832,12964.04235055,-4.312023689999478,53441.40433392001 2025-09-30,18:43:54.000,273,10991567,14365,0,1759257833,12963.948042209995,-3.896125020000909,53441.2226688 2025-09-30,18:43:55.000,273,10991638,14485,0,1759257834,12963.968251139995,-3.014983770000981,53441.00606808 2025-09-30,18:43:56.000,273,10991591,14365,0,1759257835,12964.00193269,-1.8800738400022965,53440.92222264001 2025-09-30,18:43:57.000,273,10991626,14485,0,1759257836,12963.98172376,-0.3927074099992751,53440.712609040005 2025-09-30,18:43:58.000,273,10991696,14565,0,1759257837,12963.678589809999,1.186297710002691,53440.58684088001 2025-09-30,18:43:59.000,273,10991613,14525,0,1759257838,12963.079058219992,2.5608780600014143,53440.53793104001 2025-09-30,18:44:00.000,273,10991616,14525,0,1759257839,12962.203337919993,3.752181030002248,53440.39120152 2025-09-30,18:44:01.000,273,10991641,14205,0,1759257840,12961.105319389993,4.506437939999159,53440.258446240005 2025-09-30,18:44:02.000,273,10991575,14405,0,1759257841,12959.845629419993,4.901189219999651,53440.139665200004 2025-09-30,18:44:03.000,273,10991767,14485,0,1759257842,12958.390586460002,4.936434870003723,53439.84620616001 2025-09-30,18:44:04.000,273,10991604,14445,0,1759257843,12957.036588149997,4.633322280002176,53439.6855024 2025-09-30,18:44:05.000,273,10991778,14205,0,1759257844,12955.797107109996,4.161030570001458,53439.43396608001 2025-09-30,18:44:06.000,273,10991442,14285,0,1759257845,12954.726033819992,3.4631666999994195,53439.11255856 2025-09-30,18:44:07.000,273,10991654,14565,0,1759257846,12953.803159349998,2.863990650002961,53438.79115104001 2025-09-30,18:44:08.000,273,10991739,14405,0,1759257847,12953.075637869995,2.187274169999,53438.58852456 2025-09-30,18:44:09.000,273,10991673,14285,0,1759257848,12952.563678309998,1.7925228899985086,53438.26012992001 2025-09-30,18:44:10.000,273,10991719,14525,0,1759257849,12952.119081849996,1.5951472500019008,53437.9387224 2025-09-30,18:44:11.000,273,10991683,14165,0,1759257850,12951.89004731,1.757277240001713,53437.645263360006 2025-09-30,18:44:12.000,273,10991599,14645,0,1759257851,12951.68122169999,2.3494041599988122,53437.39372704 2025-09-30,18:44:13.000,273,10991718,14525,0,1759257852,12951.60038597999,3.061366289999569,53437.100268 2025-09-30,18:44:14.000,273,10991677,14645,0,1759257853,12951.55996811999,4.1469323100027395,53436.86969304 2025-09-30,18:44:15.000,273,10991754,14285,0,1759257854,12951.479132399989,5.232498329998634,53436.54828552 2025-09-30,18:44:16.000,273,10991618,14365,0,1759257855,12951.243361549998,6.3462608699992415,53436.3316848 2025-09-30,18:44:17.000,273,10991666,14405,0,1759257856,12950.973909150001,7.255598640003882,53436.07316136 2025-09-30,18:44:18.000,273,10991577,14365,0,1759257857,12950.79202878,7.713792089998606,53435.82162504001 2025-09-30,18:44:19.000,273,10991501,14485,0,1759257858,12950.4686859,7.911167730002489,53435.8076508 2025-09-30,18:44:20.000,273,10991400,14325,0,1759257859,12950.077979919988,7.9182168600018485,53435.50021752 2025-09-30,18:44:21.000,273,10991694,14405,0,1759257860,12949.54581142999,7.615104270000302,53435.353488 2025-09-30,18:44:22.000,273,10991661,14285,0,1759257861,12949.128160209999,7.114616040002147,53434.962209280005 2025-09-30,18:44:23.000,273,10991690,14365,0,1759257862,12948.501683379996,6.339211739999882,53434.605866160004 2025-09-30,18:44:24.000,273,10991622,14445,0,1759257863,12947.848261309999,5.732986560004065,53434.28445864001 2025-09-30,18:44:25.000,273,10991678,14365,0,1759257864,12947.12747613999,5.31708788999822,53433.94907688001 2025-09-30,18:44:26.000,273,10991738,14285,0,1759257865,12946.453845139993,5.197252680001839,53433.64863072 2025-09-30,18:44:27.000,273,10991665,14205,0,1759257866,12945.638751629995,5.239547459997993,53433.31324896 2025-09-30,18:44:28.000,273,10991656,14565,0,1759257867,12944.958384320002,5.620200479999767,53432.9778672 2025-09-30,18:44:29.000,273,10991633,14485,0,1759257868,12944.48684261999,6.106590449999203,53432.565627120006 2025-09-30,18:44:30.000,273,10991636,14645,0,1759257869,12943.900783650002,6.6070786800046335,53432.160374160005 2025-09-30,18:44:31.000,273,10991712,14365,0,1759257870,12943.36861515999,7.086419520004711,53431.67127576001 2025-09-30,18:44:32.000,273,10991675,14365,0,1759257871,12942.816237739993,7.516416450001998,53431.26602280001 2025-09-30,18:44:33.000,273,10991586,14245,0,1759257872,12942.378377590001,7.868872949999059,53430.8467956 2025-09-30,18:44:34.000,273,10991614,14405,0,1759257873,12942.183024599995,8.03100293999887,53430.46949112 2025-09-30,18:44:35.000,273,10991724,14445,0,1759257874,12942.06850732999,8.26362422999955,53429.99436696001 2025-09-30,18:44:36.000,273,10991725,14485,0,1759257875,12942.16955197999,8.164936410001246,53429.596101120005 2025-09-30,18:44:37.000,273,10991714,14645,0,1759257876,12942.324487109996,8.066248590002942,53429.14892544 2025-09-30,18:44:38.000,273,10991718,14365,0,1759257877,12942.654566299992,7.882971209997777,53428.72969824001 2025-09-30,18:44:39.000,273,10991684,14285,0,1759257878,12943.072217519999,7.579858620003506,53428.38732936 2025-09-30,18:44:40.000,273,10991683,14205,0,1759257879,12943.691958039992,7.319040809998114,53427.97508928 2025-09-30,18:44:41.000,273,10991663,14205,0,1759257880,12944.52726047999,7.0229773500032024,53427.60477192001 2025-09-30,18:44:42.000,273,10991661,14325,0,1759257881,12945.402980779989,6.910191269998904,53427.26939016001 2025-09-30,18:44:43.000,273,10991642,14485,0,1759257882,12946.467317759998,6.58593128999928,53427.02484096001 2025-09-30,18:44:44.000,273,10991618,14565,0,1759257883,12947.491236879992,6.233474790002219,53426.68945920001 2025-09-30,18:44:45.000,273,10991594,14405,0,1759257884,12948.690300059992,5.909214810002595,53426.409974400005 2025-09-30,18:44:46.000,273,10991740,14405,0,1759257885,12950.017353130002,5.479217879998032,53426.25625776 2025-09-30,18:44:47.000,273,10991613,14405,0,1759257886,12951.310724649993,5.267743980002706,53425.99773432001 2025-09-30,18:44:48.000,273,10991691,14725,0,1759257887,12952.644514029998,5.063319209999463,53425.89991464001 2025-09-30,18:44:49.000,273,10991583,14405,0,1759257888,12953.931149239994,4.922336609997728,53425.66235256001 2025-09-30,18:44:50.000,273,10991733,14045,0,1759257889,12955.096530869989,4.858894440003496,53425.56453288001 2025-09-30,18:44:51.000,273,10991560,14725,0,1759257890,12955.877942829997,4.844796180004778,53425.41780336 2025-09-30,18:44:52.000,273,10991602,14565,0,1759257891,12956.376429769989,4.936434870003723,53425.31299656 2025-09-30,18:44:53.000,273,10991588,14205,0,1759257892,12956.74692682,5.042171820001386,53425.34094504 2025-09-30,18:44:54.000,273,10991665,14365,0,1759257893,12956.78734468,5.049220950000745,53425.18024128001 2025-09-30,18:44:55.000,273,10991627,14485,0,1759257894,12956.51789227999,5.36643180000101,53425.0824216 2025-09-30,18:44:56.000,273,10991632,14725,0,1759257895,12956.248439879993,5.606102220001048,53425.02652464 2025-09-30,18:44:57.000,273,10991704,14525,0,1759257896,12955.938569619997,5.866920029999164,53424.802936800006 2025-09-30,18:44:58.000,273,10991752,14445,0,1759257897,12955.830788660001,6.2405239200015785,53424.635245920006 2025-09-30,18:44:59.000,273,10991763,14485,0,1759257898,12955.830788660001,6.529538250004407,53424.41165808 2025-09-30,18:45:00.000,273,10991649,14485,0,1759257899,12956.012669030002,6.550685640002484,53424.229992960005 2025-09-30,18:45:01.000,273,10991698,14405,0,1759257900,12956.450529179994,6.621176940003352,53423.83871424001 2025-09-30,18:45:02.000,273,10991625,14445,0,1759257901,12957.171314350002,6.289867830004368,53423.74788168001 2025-09-30,18:45:03.000,273,10991775,14445,0,1759257902,12958.350168600002,5.789379599998938,53423.56621656 2025-09-30,18:45:04.000,273,10991742,14405,0,1759257903,12959.630067500002,5.211350940000557,53423.272757520004 2025-09-30,18:45:05.000,273,10991765,14405,0,1759257904,12961.233309279989,4.583978369999386,53423.272757520004 2025-09-30,18:45:06.000,273,10991645,14725,0,1759257905,12962.951068329996,4.358406209998066,53423.0910924 2025-09-30,18:45:07.000,273,10991687,14445,0,1759257906,12964.884389299994,4.316111430001911,53422.9164144 2025-09-30,18:45:08.000,273,10991634,14365,0,1759257907,12966.784028720002,4.344307949999347,53423.01423408 2025-09-30,18:45:09.000,273,10991747,14445,0,1759257908,12968.77797648,4.696764450003684,53423.15397648 2025-09-30,18:45:10.000,273,10991563,14125,0,1759257909,12970.711297449998,5.225449199999275,53423.070131039996 2025-09-30,18:45:11.000,273,10991561,14365,0,1759257910,12972.45600174,5.852821770000446,53423.25878328 2025-09-30,18:45:12.000,273,10991723,14485,0,1759257911,12974.052507209992,6.1841308799994295,53423.39852568 2025-09-30,18:45:13.000,273,10991595,14405,0,1759257912,12975.339142420002,6.600029549997998,53423.66403624 2025-09-30,18:45:14.000,273,10991600,14365,0,1759257913,12976.23507165,6.522489119997772,53424.00640512001 2025-09-30,18:45:15.000,273,10991681,14565,0,1759257914,12976.908702649998,6.318064350001805,53424.27191568001 2025-09-30,18:45:16.000,273,10991584,14285,0,1759257915,12977.39371697,5.77528134000022,53424.47454216 2025-09-30,18:45:17.000,273,10991742,14325,0,1759257916,12977.488025309991,5.028073560002667,53424.900756480005 2025-09-30,18:45:18.000,273,10991691,14365,0,1759257917,12977.642960439996,4.210374480004248,53425.25011248 2025-09-30,18:45:19.000,273,10991752,14365,0,1759257918,12977.777686640002,3.1389067199997953,53425.45972608 2025-09-30,18:45:20.000,273,10991634,14245,0,1759257919,12977.966303319998,2.3494041599988122,53425.86497904 2025-09-30,18:45:21.000,273,10991691,14405,0,1759257920,12978.222283099989,1.60219638000126,53426.09555400001 2025-09-30,18:45:22.000,273,10991662,14725,0,1759257921,12978.28290988999,1.284985530000995,53426.361064560006 2025-09-30,18:45:23.000,273,10991757,14205,0,1759257922,12978.41089978,1.4259681300027296,53426.60561376 2025-09-30,18:45:24.000,273,10991829,14565,0,1759257923,12978.40416346999,1.9053089700028067,53426.97593112001 2025-09-30,18:45:25.000,273,10991653,14165,0,1759257924,12978.229019409999,2.490386760000547,53427.17157048001 2025-09-30,18:45:26.000,273,10991697,14365,0,1759257925,12978.107765829998,3.2657910600028117,53427.54887496 2025-09-30,18:45:27.000,273,10991912,14405,0,1759257926,12977.898940220002,4.210374480004248,53427.82835976 2025-09-30,18:45:28.000,273,10991764,14205,0,1759257927,12977.642960439996,5.070368339998822,53428.086883200005 2025-09-30,18:45:29.000,273,10991656,14405,0,1759257928,12977.238781839995,5.916263940001954,53428.22662560001 2025-09-30,18:45:30.000,273,10991560,14405,0,1759257929,12976.814394309993,6.600029549997998,53428.56899448 2025-09-30,18:45:31.000,273,10991871,14325,0,1759257930,12976.282225819996,6.889043880000827,53428.7855952 2025-09-30,18:45:32.000,273,10991809,14205,0,1759257931,12975.561440650003,7.065272129999357,53428.99520880001 2025-09-30,18:45:33.000,273,10991708,14325,0,1759257932,12974.881073339995,7.015928220003843,53429.25373224001 2025-09-30,18:45:34.000,273,10991820,14405,0,1759257933,12974.321959610003,7.171009080004296,53429.39347464 2025-09-30,18:45:35.000,273,10991517,14245,0,1759257934,12973.74937325999,7.227402119999169,53429.763792000005 2025-09-30,18:45:36.000,273,10991783,14525,0,1759257935,12973.284567869989,7.615104270000302,53430.02231544001 2025-09-30,18:45:37.000,273,10991806,14165,0,1759257936,12973.176786909993,7.826578170002904,53430.148083600005 2025-09-30,18:45:38.000,273,10991691,14405,0,1759257937,12973.089214879998,8.101494239999738,53430.37167144 2025-09-30,18:45:39.000,273,10991681,14485,0,1759257938,12972.974697609992,8.468049000002793,53430.67910472 2025-09-30,18:45:40.000,273,10991653,14365,0,1759257939,12972.900598200002,8.961488100001588,53430.95858952001 2025-09-30,18:45:41.000,273,10991672,14245,0,1759257940,12973.176786909993,9.299846339999931,53430.986538000005 2025-09-30,18:45:42.000,273,10991747,14205,0,1759257941,12973.143105359988,9.793285439998726,53431.16820312001 2025-09-30,18:45:43.000,273,10991659,14445,0,1759257942,12973.156577979993,10.39246149000246,53431.273009920005 2025-09-30,18:45:44.000,273,10991695,14325,0,1759257943,12972.826498789997,10.667377559999295,53431.49659776 2025-09-30,18:45:45.000,273,10991647,14205,0,1759257944,12972.61093686999,10.921146239998052,53431.71319848 2025-09-30,18:45:46.000,273,10991579,14525,0,1759257945,12972.51662853,11.294750130000466,53432.02761888 2025-09-30,18:45:47.000,273,10991745,14205,0,1759257946,12972.321275539995,11.858680530000129,53432.30011656001 2025-09-30,18:45:48.000,273,10991701,14445,0,1759257947,12972.125922549989,12.25343181000062,53432.43985896001 2025-09-30,18:45:49.000,273,10991721,14405,0,1759257948,12972.018141589993,12.168842250001035,53432.78921496 2025-09-30,18:45:50.000,273,10991744,14325,0,1759257949,12971.944042179988,12.521298749998095,53433.01978992001 2025-09-30,18:45:51.000,273,10991680,14485,0,1759257950,12972.125922549989,12.563593530001526,53433.348184559996 2025-09-30,18:45:52.000,273,10991652,14365,0,1759257951,12972.34822077999,12.598839179998322,53433.64164360001 2025-09-30,18:45:53.000,273,10991745,14205,0,1759257952,12972.907334509997,12.507200489999377,53433.82330872 2025-09-30,18:45:54.000,273,10991635,14725,0,1759257953,12973.46644823999,12.330972240000847,53434.13772912 2025-09-30,18:45:55.000,273,10991776,14245,0,1759257954,12973.985144109996,11.865729659999488,53434.42420104 2025-09-30,18:45:56.000,273,10991443,14445,0,1759257955,12974.584675699989,11.62605923999945,53434.73862144001 2025-09-30,18:45:57.000,273,10991611,14165,0,1759257956,12975.190943599991,11.090325360004499,53435.108938800004 2025-09-30,18:45:58.000,273,10991960,14485,0,1759257957,12975.763529949989,10.822458419999748,53435.395410720004 2025-09-30,18:45:59.000,273,10991885,14205,0,1759257958,12976.19465379,10.258528020000085,53435.82861216 2025-09-30,18:46:00.000,273,10991766,14565,0,1759257959,12976.288962129991,9.899022390003665,53435.99630304 2025-09-30,18:46:01.000,273,10991678,14325,0,1759257960,12976.20812640999,9.631155449998914,53436.32469768001 2025-09-30,18:46:02.000,273,10991587,14165,0,1759257961,12975.82415673999,9.454927200000384,53436.65309232 2025-09-30,18:46:03.000,273,10991565,14325,0,1759257962,12975.11684419,9.36328851000144,53436.94655136001 2025-09-30,18:46:04.000,273,10991650,14245,0,1759257963,12974.369113779998,9.342141120003362,53437.10725512 2025-09-30,18:46:05.000,273,10991364,14565,0,1759257964,12973.277831559994,9.342141120003362,53437.37276568 2025-09-30,18:46:06.000,273,10991901,14325,0,1759257965,12972.26738505999,9.391485029998876,53437.5544308 2025-09-30,18:46:07.000,273,10991680,14445,0,1759257966,12970.96727722999,9.34919025000272,53437.6592376 2025-09-30,18:46:08.000,273,10991724,14565,0,1759257967,12969.943358109995,9.243453299997782,53438.00160648001 2025-09-30,18:46:09.000,273,10991685,14325,0,1759257968,12968.95985685,9.342141120003362,53438.197245840005 2025-09-30,18:46:10.000,273,10991686,14565,0,1759257969,12967.929201419996,9.342141120003362,53438.27410416 2025-09-30,18:46:11.000,273,10991504,14525,0,1759257970,12967.033272189998,9.201158520001627,53438.51865336 2025-09-30,18:46:12.000,273,10991666,14205,0,1759257971,12966.29227808999,9.518369370001892,53438.7073056 2025-09-30,18:46:13.000,273,10991780,14365,0,1759257972,12965.38287624,9.208207650000986,53438.581537440004 2025-09-30,18:46:14.000,273,10991627,14325,0,1759257973,12964.534101179997,9.40558329000487,53438.72127984001 2025-09-30,18:46:15.000,273,10991712,14285,0,1759257974,12964.03561423999,9.370337640000798,53438.868009360005 2025-09-30,18:46:16.000,273,10991584,14165,0,1759257975,12963.402401099993,9.391485029998876,53438.7771768 2025-09-30,18:46:17.000,273,10991552,14245,0,1759257976,12962.917386779991,9.53246763000061,53438.73525408 2025-09-30,18:46:18.000,273,10991845,14325,0,1759257977,12962.84328737,9.70869587999914,53438.62346016001 2025-09-30,18:46:19.000,273,10991735,14085,0,1759257978,12962.80286951,9.70869587999914,53438.82608664 2025-09-30,18:46:20.000,273,10991759,14405,0,1759257979,12963.092530839996,9.835580220002157,53438.59551168001 2025-09-30,18:46:21.000,273,10991590,14565,0,1759257980,12963.294620139997,9.743941530003212,53438.73525408 2025-09-30,18:46:22.000,273,10991475,14405,0,1759257981,12963.82005232,9.546565889999329,53438.413846560004 2025-09-30,18:46:23.000,273,10991648,14445,0,1759257982,12964.338748189992,9.461976329999743,53438.52564048001 2025-09-30,18:46:24.000,273,10991736,14405,0,1759257983,12965.09321490999,9.377386770000157,53438.532627600005 2025-09-30,18:46:25.000,273,10991766,14445,0,1759257984,12965.739900669992,9.391485029998876,53438.27410416 2025-09-30,18:46:26.000,273,10991682,14365,0,1759257985,12966.39332273999,9.31394459999865,53438.37891096 2025-09-30,18:46:27.000,273,10991583,14485,0,1759257986,12966.898545989992,9.34919025000272,53438.28109128 2025-09-30,18:46:28.000,273,10991671,14645,0,1759257987,12967.080426359993,9.652302840004268,53438.1832716 2025-09-30,18:46:29.000,273,10991601,14525,0,1759257988,12967.080426359993,9.969513690004533,53438.17628448 2025-09-30,18:46:30.000,273,10991599,14365,0,1759257989,12967.107371599988,10.159840200001781,53438.078464800004 2025-09-30,18:46:31.000,273,10991679,14445,0,1759257990,12967.100635289993,10.505247569999483,53438.08545192 2025-09-30,18:46:32.000,273,10991694,14525,0,1759257991,12967.053481119998,10.780163640003593,53437.96667088 2025-09-30,18:46:33.000,273,10991726,14365,0,1759257992,12966.824446580002,11.097374490003858,53437.91776104 2025-09-30,18:46:34.000,273,10991714,14405,0,1759257993,12966.676247759991,11.26655361000303,53437.87583832 2025-09-30,18:46:35.000,273,10991765,14365,0,1759257994,12966.60214835,11.351143170002615,53437.931735280006 2025-09-30,18:46:36.000,273,10991797,14565,0,1759257995,12966.41353166999,11.329995780004538,53437.84788984 2025-09-30,18:46:37.000,273,10991676,14405,0,1759257996,12966.48089477,11.294750130000466,53437.82692848 2025-09-30,18:46:38.000,273,10991816,14485,0,1759257997,12966.62235728,11.301799259999825,53437.75007016 2025-09-30,18:46:39.000,273,10991824,14565,0,1759257998,12966.844655510002,11.231307959998958,53437.61032776 2025-09-30,18:46:40.000,273,10991538,14405,0,1759257999,12967.120844219993,11.03393232000235,53437.60334064 2025-09-30,18:46:41.000,273,10991694,14405,0,1759258000,12967.343142449994,10.998686669998278,53437.477572480006 2025-09-30,18:46:42.000,273,10991725,14245,0,1759258001,12967.309460899989,10.716721470002085,53437.39372704 2025-09-30,18:46:43.000,273,10991622,14565,0,1759258002,12967.383560309994,10.58278799999971,53437.00943544 2025-09-30,18:46:44.000,273,10991551,14565,0,1759258003,12967.49134126999,10.39951062000182,53437.22603616 2025-09-30,18:46:45.000,273,10991644,14165,0,1759258004,12967.545231749995,10.39951062000182,53436.974499840006 2025-09-30,18:46:46.000,273,10991686,14285,0,1759258005,12967.525022819995,10.195085849998577,53436.785847600004 2025-09-30,18:46:47.000,273,10991562,14245,0,1759258006,12967.72037581,10.406559750001179,53436.76488624 2025-09-30,18:46:48.000,273,10991759,14565,0,1759258007,12968.090872859997,10.371314100004383,53436.54129840001 2025-09-30,18:46:49.000,273,10991747,14405,0,1759258008,12968.434424669998,10.62508278000314,53436.471427200006 2025-09-30,18:46:50.000,273,10991796,14445,0,1759258009,12969.04069257,11.02688319000299,53436.21989088 2025-09-30,18:46:51.000,273,10991824,14525,0,1759258010,12969.707587259989,11.315897519998543,53436.15001968 2025-09-30,18:46:52.000,273,10991652,14445,0,1759258011,12970.448581359997,12.03490877999866,53435.92643184 2025-09-30,18:46:53.000,273,10991816,14565,0,1759258012,12971.18957545999,12.71867439000198,53435.87053488001 2025-09-30,18:46:54.000,273,10991653,14405,0,1759258013,12971.863206460002,13.437685650002095,53435.74476672001 2025-09-30,18:46:55.000,273,10991839,14365,0,1759258014,12972.55031007999,14.191942559999006,53435.64694704 2025-09-30,18:46:56.000,273,10991737,14605,0,1759258015,12973.203732149988,14.98144511999999,53435.57707584001 2025-09-30,18:46:57.000,273,10991707,14565,0,1759258016,12973.75610957,15.686358120001387,53435.514191760005 2025-09-30,18:46:58.000,273,10991609,14365,0,1759258017,12974.207442339997,16.179797220000182,53435.52117888 2025-09-30,18:46:59.000,273,10991708,14405,0,1759258018,12974.591412009999,16.588646759999392,53435.57707584001 2025-09-30,18:47:00.000,273,10991726,14485,0,1759258019,12974.93496382,16.83536630999879,53435.69585688 2025-09-30,18:47:01.000,273,10991858,14205,0,1759258020,12975.150525739991,16.990447169999243,53435.71681824 2025-09-30,18:47:02.000,273,10991502,14285,0,1759258021,12975.177470980001,16.948152390003088,53435.79367656001 2025-09-30,18:47:03.000,273,10991508,14525,0,1759258022,12975.197679910001,16.729629360001127,53435.85656064 2025-09-30,18:47:04.000,273,10991616,14325,0,1759258023,12975.190943599991,16.511106329999166,53435.75874096 2025-09-30,18:47:05.000,273,10991933,14245,0,1759258024,12975.089898949991,16.06701114000316,53435.730792480004 2025-09-30,18:47:06.000,273,10991919,14565,0,1759258025,12975.137053120001,15.453736830000707,53435.77271520001 2025-09-30,18:47:07.000,273,10991525,14205,0,1759258026,12975.305460869997,14.92505207999784,53435.800663680006 2025-09-30,18:47:08.000,273,10991604,14125,0,1759258027,12975.460396000002,14.38931820000289,53435.730792480004 2025-09-30,18:47:09.000,273,10991826,14525,0,1759258028,12975.790475189999,13.628012159999344,53435.70284400001 2025-09-30,18:47:10.000,273,10991722,14405,0,1759258029,12976.309171059991,13.205064360001415,53435.632972800006 2025-09-30,18:47:11.000,273,10991782,14605,0,1759258030,12976.672931799993,12.394414410002355,53435.584062960006 2025-09-30,18:47:12.000,273,10991775,14205,0,1759258031,12977.178155049995,11.84458227000141,53435.65393416001 2025-09-30,18:47:13.000,273,10991706,14565,0,1759258032,12977.609278889991,11.118521880001936,53435.632972800006 2025-09-30,18:47:14.000,273,10991771,14325,0,1759258033,12977.784422949997,10.413608880000538,53435.62598568001 2025-09-30,18:47:15.000,273,10991793,14405,0,1759258034,12977.966303319998,9.983611950003251,53435.8076508 2025-09-30,18:47:16.000,273,10991660,14405,0,1759258035,12978.080820589988,9.5818115400034,53435.7377796 2025-09-30,18:47:17.000,273,10991807,14725,0,1759258036,12978.067347969998,9.088372440004605,53435.71681824 2025-09-30,18:47:18.000,273,10991737,14485,0,1759258037,12978.067347969998,9.003782879997743,53435.68886976 2025-09-30,18:47:19.000,273,10991709,14565,0,1759258038,12977.999984869988,8.72181768000155,53435.79367656001 2025-09-30,18:47:20.000,273,10991818,14325,0,1759258039,12978.181865239989,8.6654246399994,53435.919444720006 2025-09-30,18:47:21.000,273,10991654,14325,0,1759258040,12978.33006406,8.890996800000721,53435.898483360004 2025-09-30,18:47:22.000,273,10991453,14365,0,1759258041,12978.478262879995,9.18001113000355,53435.779702320004 2025-09-30,18:47:23.000,273,10991746,14405,0,1759258042,12978.842023619996,9.53246763000061,53435.779702320004 2025-09-30,18:47:24.000,273,10991725,14045,0,1759258043,12979.293356389993,10.004759340001328,53435.7377796 2025-09-30,18:47:25.000,273,10991725,14205,0,1759258044,12979.70427129999,10.336068450000312,53435.90547048 2025-09-30,18:47:26.000,273,10991629,14405,0,1759258045,12980.135395140001,10.730819730000803,53435.78668944 2025-09-30,18:47:27.000,273,10991722,14205,0,1759258046,12980.175813000002,10.907047979999334,53435.69585688 2025-09-30,18:47:28.000,273,10992017,14445,0,1759258047,12980.465474329998,11.245406219997676,53435.98931592001 2025-09-30,18:47:29.000,273,10991919,14365,0,1759258048,12980.337484440002,11.224258829999599,53435.90547048 2025-09-30,18:47:30.000,273,10991810,14405,0,1759258049,12979.85247012,11.224258829999599,53436.03822576001 2025-09-30,18:47:31.000,273,10991642,14205,0,1759258050,12979.219256979988,11.153767529998731,53436.12905832001 2025-09-30,18:47:32.000,273,10991765,14325,0,1759258051,12978.51194443,10.935244500004046,53436.1220712 2025-09-30,18:47:33.000,273,10991623,14285,0,1759258052,12977.636224130001,10.695574080004008,53436.233865120004 2025-09-30,18:47:34.000,273,10991638,14525,0,1759258053,12976.686404419997,10.321970190001593,53436.184955280005 2025-09-30,18:47:35.000,273,10991776,14325,0,1759258054,12975.675957919993,9.976562820003892,53436.39456888001 2025-09-30,18:47:36.000,273,10991711,14805,0,1759258055,12974.73287452,9.412632420004229,53436.26880072 2025-09-30,18:47:37.000,273,10991773,14565,0,1759258056,12973.884099459996,8.693621160004113,53436.32469768001 2025-09-30,18:47:38.000,273,10991680,14725,0,1759258057,12973.075742259993,8.016904680000152,53436.24085224 2025-09-30,18:47:39.000,273,10991715,14565,0,1759258058,12972.39537495,7.283795160001318,53436.17796816001 2025-09-30,18:47:40.000,273,10991780,14605,0,1759258059,12971.937305869993,6.6564225900001475,53436.087135600006 2025-09-30,18:47:41.000,273,10991760,14365,0,1759258060,12971.526390959996,5.9233130700013135,53435.95438032 2025-09-30,18:47:42.000,273,10991682,14285,0,1759258061,12971.283883799995,5.13381051000033,53435.95438032 2025-09-30,18:47:43.000,273,10991680,14645,0,1759258062,12971.00769508999,4.513487069998519,53435.85656064 2025-09-30,18:47:44.000,273,10991637,14485,0,1759258063,12970.852759959998,3.86496710999927,53435.84258640001 2025-09-30,18:47:45.000,273,10991847,14365,0,1759258064,12970.549626009997,3.286938450000889,53435.779702320004 2025-09-30,18:47:46.000,273,10991742,14405,0,1759258065,12970.300382540001,2.765302830004657,53435.65393416001 2025-09-30,18:47:47.000,273,10991736,14405,0,1759258066,12969.943358109995,2.1449793900028453,53435.60502432001 2025-09-30,18:47:48.000,273,10991849,14605,0,1759258067,12969.559388439993,1.4894103000042378,53435.59105008 2025-09-30,18:47:49.000,273,10991794,14365,0,1759258068,12968.91270267999,1.0453151100009563,53435.45829480001 2025-09-30,18:47:50.000,273,10991667,14405,0,1759258069,12968.225599060002,0.5236794900047244,53435.416372080006 2025-09-30,18:47:51.000,273,10991752,14125,0,1759258070,12967.55196805999,0.15007560000231024,53435.30457816 2025-09-30,18:47:52.000,273,10991773,14485,0,1759258071,12966.669511449996,-0.09664394999708747,53435.2137456 2025-09-30,18:47:53.000,273,10991724,14405,0,1759258072,12965.894835799998,-0.21647916000074474,53435.129900160005 2025-09-30,18:47:54.000,273,10991773,14645,0,1759258073,12965.13363276999,-0.31516697999904864,53435.17182288001 2025-09-30,18:47:55.000,273,10991618,14525,0,1759258074,12964.291594019996,-0.21647916000074474,53435.04605472 2025-09-30,18:47:56.000,273,10991856,14525,0,1759258075,12963.570808849989,-0.026152649996220134,53434.88535096001 2025-09-30,18:47:57.000,273,10991801,14405,0,1759258076,12962.519944489999,-0.054349170000932645,53434.86438960001 2025-09-30,18:47:58.000,273,10991474,14245,0,1759258077,12961.63748787999,0.023191259999293834,53434.745608560006 2025-09-30,18:47:59.000,273,10991527,14245,0,1759258078,12960.18244492,0.009093000000575557,53434.81547976001 2025-09-30,18:48:00.000,273,10991842,14325,0,1759258079,12958.814973989989,0.12187908000487369,53434.654776 2025-09-30,18:48:01.000,273,10991925,14325,0,1759258080,12957.811263799995,0.35450036999827716,53434.36830408 2025-09-30,18:48:02.000,273,10991934,14165,0,1759258081,12956.935543499996,0.6364655700017465,53434.32638136 2025-09-30,18:48:03.000,273,10991820,14285,0,1759258082,12956.854707779996,0.453188190003857,53434.130742 2025-09-30,18:48:04.000,273,10991691,14565,0,1759258083,12956.78060836999,0.5941707899983157,53433.98401248 2025-09-30,18:48:05.000,273,10991952,14725,0,1759258084,12957.211732210002,0.7774481700034812,53433.75343752 2025-09-30,18:48:06.000,273,10991651,14485,0,1759258085,12957.69674652999,0.7915464300021995,53433.739463280006 2025-09-30,18:48:07.000,273,10991946,14245,0,1759258086,12958.343432289992,0.8408903399977135,53433.69055344001 2025-09-30,18:48:08.000,273,10991782,14285,0,1759258087,12959.030535909995,0.869086860002426,53433.48792696 2025-09-30,18:48:09.000,273,10991611,14645,0,1759258088,12959.811947869988,0.974823810000089,53433.55779816 2025-09-30,18:48:10.000,273,10991669,14365,0,1759258089,12960.512524109996,0.9607255500013707,53433.515875439996 2025-09-30,18:48:11.000,273,10991753,14445,0,1759258090,12961.004274739993,0.9889220699988073,53433.571772400006 2025-09-30,18:48:12.000,273,10991630,14405,0,1759258091,12961.368035479994,0.9536764200020116,53433.606708 2025-09-30,18:48:13.000,273,10991759,14565,0,1759258092,12961.60380633,0.6787603499979014,53433.71151480001 2025-09-30,18:48:14.000,273,10991806,14285,0,1759258093,12961.67790573999,0.35450036999827716,53433.6765792 2025-09-30,18:48:15.000,273,10991745,14565,0,1759258094,12961.74526884,-0.054349170000932645,53433.69754056 2025-09-30,18:48:16.000,273,10991526,14205,0,1759258095,12961.72505991,-0.42090392999671167,53433.84427008 2025-09-30,18:48:17.000,273,10991586,14565,0,1759258096,12961.846313490001,-0.963686939998297,53433.907154160006 2025-09-30,18:48:18.000,273,10991795,14285,0,1759258097,12962.156183749998,-1.280897789998562,53433.92811552001 2025-09-30,18:48:19.000,273,10991673,14205,0,1759258098,12962.519944489999,-1.8095825400014292,53433.91414128 2025-09-30,18:48:20.000,273,10991722,14205,0,1759258099,12963.126212390001,-2.1549899099991308,53434.053883680004 2025-09-30,18:48:21.000,273,10991776,14205,0,1759258100,12963.79984339,-2.6272816199998488,53434.10279352 2025-09-30,18:48:22.000,273,10991637,14325,0,1759258101,12964.594727969998,-3.170064630001434,53434.33336848001 2025-09-30,18:48:23.000,273,10991750,14325,0,1759258102,12965.409821479996,-3.311047229995893,53434.45214952001 2025-09-30,18:48:24.000,273,10991933,14485,0,1759258103,12965.901572109993,-3.593012429999362,53434.75259568 2025-09-30,18:48:25.000,273,10992028,14565,0,1759258104,12966.25859654,-3.7269459000017378,53434.675737360005 2025-09-30,18:48:26.000,273,10991735,14605,0,1759258105,12966.757083479992,-3.642356340002152,53434.794518400005 2025-09-30,18:48:27.000,273,10991684,14405,0,1759258106,12966.965909090002,-3.5436685199965723,53435.178810000005 2025-09-30,18:48:28.000,273,10991646,14565,0,1759258107,12966.864864440002,-3.1348189799973625,53435.33252664 2025-09-30,18:48:29.000,273,10991742,14645,0,1759258108,12966.568466799996,-2.803509869998379,53435.584062960006 2025-09-30,18:48:30.000,273,10991687,14285,0,1759258109,12966.056507239999,-2.119744260002335,53435.82861216 2025-09-30,18:48:31.000,273,10991701,14445,0,1759258110,12965.29530420999,-1.6615508100003353,53435.9823288 2025-09-30,18:48:32.000,273,10991630,14445,0,1759258111,12964.399374979992,-1.0482764999978826,53436.19892952 2025-09-30,18:48:33.000,273,10991975,14205,0,1759258112,12963.341774309993,-0.7804095600004075,53436.38758176 2025-09-30,18:48:34.000,273,10991703,14485,0,1759258113,12962.122502199993,-0.43500218999542994,53436.54828552 2025-09-30,18:48:35.000,273,10991625,14405,0,1759258114,12960.963856879993,-0.10369307999644661,53436.450465840004 2025-09-30,18:48:36.000,273,10991634,14285,0,1759258115,12959.825420489993,-0.06139830000029178,53436.69501504 2025-09-30,18:48:37.000,273,10991792,14405,0,1759258116,12958.713929339989,-0.17418437999731395,53436.72296352 2025-09-30,18:48:38.000,273,10991735,14325,0,1759258117,12957.582229259999,-0.4068056699979934,53436.6461052 2025-09-30,18:48:39.000,273,10991647,14365,0,1759258118,12956.57851906999,-0.7945078199991258,53436.52732416 2025-09-30,18:48:40.000,273,10991876,14165,0,1759258119,12955.877942829997,-1.1963082299989765,53436.40854312 2025-09-30,18:48:41.000,273,10991434,14565,0,1759258120,12955.25820230999,-1.908270359999733,53436.15700680001 2025-09-30,18:48:42.000,273,10991559,14445,0,1759258121,12954.941595739998,-2.324169029998302,53435.877522 2025-09-30,18:48:43.000,273,10991652,14445,0,1759258122,12954.631725480001,-2.803509869998379,53435.78668944 2025-09-30,18:48:44.000,273,10991887,14645,0,1759258123,12954.705824889992,-3.275801579999097,53435.57707584001 2025-09-30,18:48:45.000,273,10991665,14405,0,1759258124,12954.550889760001,-3.4943246100010583,53435.26265544 2025-09-30,18:48:46.000,273,10991670,14405,0,1759258125,12954.463317729991,-3.571865040001285,53434.93426080001 2025-09-30,18:48:47.000,273,10991620,14565,0,1759258126,12954.40942725,-3.797437199995329,53434.69669872001 2025-09-30,18:48:48.000,273,10991741,14245,0,1759258127,12954.38921832,-3.8044863300019642,53434.556956320004 2025-09-30,18:48:49.000,273,10991622,14485,0,1759258128,12954.04566651,-3.8679284999961965,53434.31240712001 2025-09-30,18:48:50.000,273,10991698,14445,0,1759258129,12953.789686729993,-3.994812839999213,53434.004973840005 2025-09-30,18:48:51.000,273,10991768,14285,0,1759258130,12953.412453370001,-3.896125020000909,53433.788373120005 2025-09-30,18:48:52.000,273,10991475,14285,0,1759258131,12952.83986701999,-3.896125020000909,53433.55779816 2025-09-30,18:48:53.000,273,10991640,14725,0,1759258132,12952.334643770002,-3.952518059995782,53433.22940352001 2025-09-30,18:48:54.000,273,10991737,14485,0,1759258133,12951.92372885999,-4.044156750002003,53433.03376416 2025-09-30,18:48:55.000,273,10991727,14605,0,1759258134,12951.169262139992,-4.135795440000948,53432.8381248 2025-09-30,18:48:56.000,273,10991733,14405,0,1759258135,12950.40805911,-4.410711509997782,53432.72633088001 2025-09-30,18:48:57.000,273,10991819,14565,0,1759258136,12949.633383460001,-4.69972584000061,53432.36300064 2025-09-30,18:48:58.000,273,10991527,14285,0,1759258137,12948.629673269992,-5.207263199998124,53431.992683280005 2025-09-30,18:48:59.000,273,10991676,14245,0,1759258138,12947.410401159992,-5.5456214399964665,53431.559481840006 2025-09-30,18:49:00.000,273,10991529,14245,0,1759258139,12946.500999309988,-6.285780090001936,53431.35685536 2025-09-30,18:49:01.000,273,10991952,14365,0,1759258140,12945.68590579999,-6.870857879999676,53431.04942208001 2025-09-30,18:49:02.000,273,10991703,14245,0,1759258141,12944.783240259996,-7.350198719999753,53430.60923352 2025-09-30,18:49:03.000,273,10991888,14405,0,1759258142,12944.156763429994,-7.878883469995344,53430.33673584001 2025-09-30,18:49:04.000,273,10991644,14445,0,1759258143,12943.974883059993,-8.449863000001642,53429.812701840005 2025-09-30,18:49:05.000,273,10991830,14445,0,1759258144,12943.819947930002,-8.992646009995951,53429.38648752 2025-09-30,18:49:06.000,273,10991678,14525,0,1759258145,12943.712166969992,-9.753952049999498,53429.12097696 2025-09-30,18:49:07.000,273,10991572,14645,0,1759258146,12943.563968149996,-10.578700259997277,53428.589955840005 2025-09-30,18:49:08.000,273,10991658,14365,0,1759258147,12943.46965980999,-11.297711519997392,53428.24758696001 2025-09-30,18:49:09.000,273,10991715,14205,0,1759258148,12942.957700249994,-12.348031889996491,53427.79342416001 2025-09-30,18:49:10.000,273,10991840,14405,0,1759258149,12942.439004380001,-13.26441879000049,53427.64669464001 2025-09-30,18:49:11.000,273,10991990,14125,0,1759258150,12941.664328729988,-14.469820020000043,53427.31131288001 2025-09-30,18:49:12.000,273,10991624,14405,0,1759258151,12941.05806083,-15.823252980000689,53426.93400840001 2025-09-30,18:49:13.000,273,10991790,14445,0,1759258152,12940.330539349998,-16.58455901999696,53426.63356224 2025-09-30,18:49:14.000,273,10991916,14285,0,1759258153,12939.805107169996,-17.48684766000224,53426.40298728001 2025-09-30,18:49:15.000,273,10991818,14285,0,1759258154,12939.71753514,-18.283399349995307,53426.05363128 2025-09-30,18:49:16.000,273,10991875,14245,0,1759258155,12939.986987539996,-19.05880364999757,53425.8859404 2025-09-30,18:49:17.000,273,10991793,14485,0,1759258156,12940.310330419998,-19.545193619997008,53425.59946848 2025-09-30,18:49:18.000,273,10991818,14245,0,1759258157,12941.03111558999,-20.137320540001383,53425.473700320006 2025-09-30,18:49:19.000,273,10991698,14285,0,1759258158,12941.785582309989,-20.236008359999687,53425.25011248 2025-09-30,18:49:20.000,273,10991712,14565,0,1759258159,12942.762347260003,-20.6096122500021,53425.117357200004 2025-09-30,18:49:21.000,273,10991702,14485,0,1759258160,12943.920992580002,-20.842233539995505,53424.88678224 2025-09-30,18:49:22.000,273,10991693,14605,0,1759258161,12944.897757530001,-21.088953090002178,53424.74703984 2025-09-30,18:49:23.000,273,10991791,14645,0,1759258162,12945.658960559995,-21.43436045999988,53424.74005272 2025-09-30,18:49:24.000,273,10991823,14285,0,1759258163,12946.278701080002,-21.631736099996488,53424.74005272 2025-09-30,18:49:25.000,273,10991738,14405,0,1759258164,12946.74350646999,-21.751571310000145,53424.830885280004 2025-09-30,18:49:26.000,273,10991607,14525,0,1759258165,12946.837814809995,-22.05468390000169,53424.781975440004 2025-09-30,18:49:27.000,273,10991663,14605,0,1759258166,12946.999486249995,-22.23796127999958,53424.7680012 2025-09-30,18:49:28.000,273,10991778,14565,0,1759258167,12947.430610089992,-22.329599969998526,53424.76101408 2025-09-30,18:49:29.000,273,10991785,14565,0,1759258168,12948.3130667,-22.576319519997924,53424.851846640006 2025-09-30,18:49:30.000,273,10991812,14445,0,1759258169,12949.256150099995,-22.505828219997056,53425.03351176 2025-09-30,18:49:31.000,273,10991733,14445,0,1759258170,12950.091452539993,-22.181568239997432,53425.08940872001 2025-09-30,18:49:32.000,273,10991670,14325,0,1759258171,12951.202943689997,-21.62468696999713,53425.354919280006 2025-09-30,18:49:33.000,273,10991782,14445,0,1759258172,12952.529996759993,-20.940921360001084,53425.62741696 2025-09-30,18:49:34.000,273,10991869,14365,0,1759258173,12953.991776029994,-20.2853522699952,53425.620429840004 2025-09-30,18:49:35.000,273,10992013,14445,0,1759258174,12955.48723685,-19.453554929998063,53425.89292752 2025-09-30,18:49:36.000,273,10991780,14245,0,1759258175,12956.955752429996,-18.48782411999855,53426.340103200004 2025-09-30,18:49:37.000,273,10991652,14205,0,1759258176,12958.262596569992,-17.585535480000544,53426.61958800001 2025-09-30,18:49:38.000,273,10991712,14525,0,1759258177,12959.313460929996,-16.683246839995263,53426.88509856001 2025-09-30,18:49:39.000,273,10991697,14245,0,1759258178,12960.14202706,-15.999481229999219,53427.36022272001 2025-09-30,18:49:40.000,273,10991695,14365,0,1759258179,12961.125528319993,-15.53423864999786,53427.45804240001 2025-09-30,18:49:41.000,273,10991920,14565,0,1759258180,12961.960830759992,-15.153585629996087,53427.849321120004 2025-09-30,18:49:42.000,273,10991727,14165,0,1759258181,12963.173366559997,-14.89981694999733,53428.21265136 2025-09-30,18:49:43.000,273,10991769,14365,0,1759258182,12964.18381306,-14.67424478999601,53428.520084640004 2025-09-30,18:49:44.000,273,10991850,14205,0,1759258183,12965.11342383999,-15.033750419999706,53428.72969824001 2025-09-30,18:49:45.000,273,10991838,14205,0,1759258184,12966.44047691,-15.012603030001628,53429.05110576 2025-09-30,18:49:46.000,273,10991701,14565,0,1759258185,12967.75405735999,-15.153585629996087,53429.547191280006 2025-09-30,18:49:47.000,273,10991646,14205,0,1759258186,12969.256254489992,-15.090143460001855,53430.08519952 2025-09-30,18:49:48.000,273,10991666,14365,0,1759258187,12970.980749849994,-15.118339979999291,53430.44852976 2025-09-30,18:49:49.000,273,10991758,14925,0,1759258188,12972.55031007999,-14.871620429999894,53430.888718320006 2025-09-30,18:49:50.000,273,10991803,14565,0,1759258189,12974.133342929992,-14.54736045000027,53431.42672656 2025-09-30,18:49:51.000,273,10991791,14205,0,1759258190,12975.487341239997,-14.209002210001927,53431.88088936 2025-09-30,18:49:52.000,273,10991833,14365,0,1759258191,12976.437160950001,-13.934086139997817,53432.383962 2025-09-30,18:49:53.000,273,10991732,14885,0,1759258192,12977.08384670999,-13.50408921000053,53432.92197024001 2025-09-30,18:49:54.000,273,10991866,14445,0,1759258193,12977.42739851999,-13.243271399995137,53433.39010728 2025-09-30,18:49:55.000,273,10991840,14565,0,1759258194,12977.36677172999,-13.09523967000132,53433.94907688001 2025-09-30,18:49:56.000,273,10991746,14565,0,1759258195,12976.848075859998,-13.26441879000049,53434.45214952001 2025-09-30,18:49:57.000,273,10991601,14365,0,1759258196,12976.00603710999,-13.419499650000944,53434.8993252 2025-09-30,18:49:58.000,273,10991684,14525,0,1759258197,12974.672247729999,-13.715563109995855,53435.33252664 2025-09-30,18:49:59.000,273,10991748,14365,0,1759258198,12972.651354729991,-14.209002210001927,53435.70983112 2025-09-30,18:50:00.000,273,10991825,14125,0,1759258199,12970.293646229991,-14.681293919995369,53435.86354776 2025-09-30,18:50:01.000,273,10991786,14565,0,1759258200,12967.747321049996,-15.195880409999518,53435.95438032 2025-09-30,18:50:02.000,273,10991744,14285,0,1759258201,12965.33572206999,-15.675221249999595,53435.968354560006 2025-09-30,18:50:03.000,273,10991713,14405,0,1759258202,12963.368719550002,-15.661122990000877,53435.86354776 2025-09-30,18:50:04.000,273,10991826,14685,0,1759258203,12961.711587289996,-15.773909069997899,53435.45130768 2025-09-30,18:50:05.000,273,10991990,14365,0,1759258204,12960.46536994,-15.548336909996578,53435.33252664 2025-09-30,18:50:06.000,273,10991698,14565,0,1759258205,12959.488604990001,-15.280469969999103,53435.38842360001 2025-09-30,18:50:07.000,273,10991674,14485,0,1759258206,12958.841919229999,-14.646048269998573,53434.85740248 2025-09-30,18:50:08.000,273,10991769,14165,0,1759258207,12958.693720409989,-13.997528309999325,53434.829454 2025-09-30,18:50:09.000,273,10991766,14045,0,1759258208,12958.774556129989,-13.208025749998342,53434.508046480005 2025-09-30,18:50:10.000,273,10991636,14285,0,1759258209,12959.04400853,-12.298687980000977,53434.605866160004 2025-09-30,18:50:11.000,273,10991773,14365,0,1759258210,12959.14505318,-11.636069759995735,53434.52202072 2025-09-30,18:50:12.000,273,10991882,14325,0,1759258211,12959.13831686999,-10.811321549997956,53434.41721392 2025-09-30,18:50:13.000,273,10991999,14485,0,1759258212,12958.646566239993,-10.684437210002216,53434.43817528 2025-09-30,18:50:14.000,273,10992020,14285,0,1759258213,12957.99988047999,-10.395422879999387,53434.354329839996 2025-09-30,18:50:15.000,273,10991610,14325,0,1759258214,12957.299304239998,-10.705584600000293,53434.36131696001 2025-09-30,18:50:16.000,273,10991743,14565,0,1759258215,12956.551573829995,-11.100335880000785,53434.36830408 2025-09-30,18:50:17.000,273,10991767,14205,0,1759258216,12955.702798769991,-11.354104559999541,53434.41721392 2025-09-30,18:50:18.000,273,10991739,14085,0,1759258217,12954.982013599998,-11.82639627000026,53434.242535920006 2025-09-30,18:50:19.000,273,10991700,14285,0,1759258218,12954.476790349996,-12.601800569995248,53434.24952304 2025-09-30,18:50:20.000,273,10991542,14285,0,1759258219,12953.809895659993,-13.08819054000196,53434.074845040006 2025-09-30,18:50:21.000,273,10991731,14445,0,1759258220,12953.21036407,-13.62392441999691,53433.96305112 2025-09-30,18:50:22.000,273,10991713,14565,0,1759258221,12952.94091166999,-13.997528309999325,53433.97702536001 2025-09-30,18:50:23.000,273,10991894,14525,0,1759258222,12952.96785691,-13.962282659995253,53433.94208976 2025-09-30,18:50:24.000,273,10991688,14445,0,1759258223,12953.06890156,-14.046872220002115,53433.80234736 2025-09-30,18:50:25.000,273,10991683,14365,0,1759258224,12953.425925989992,-13.821300060000794,53433.80933448001 2025-09-30,18:50:26.000,273,10991689,14685,0,1759258225,12953.843577209998,-13.412450520001585,53433.718501920004 2025-09-30,18:50:27.000,273,10991798,14485,0,1759258226,12954.32859153,-12.82032359999721,53433.92811552001 2025-09-30,18:50:28.000,273,10991641,14205,0,1759258227,12954.624989169992,-12.221147550000751,53433.79536024 2025-09-30,18:50:29.000,273,10991773,14525,0,1759258228,12954.752979060002,-11.459841509997204,53433.9909996 2025-09-30,18:50:30.000,273,10991719,14405,0,1759258229,12954.907914189993,-10.635093299999426,53434.11676776001 2025-09-30,18:50:31.000,273,10991661,14485,0,1759258230,12955.042640389998,-9.655264230001194,53434.28445864001 2025-09-30,18:50:32.000,273,10991381,14205,0,1759258231,12955.30535648,-8.752975589995913,53434.31240712001 2025-09-30,18:50:33.000,273,10991839,14205,0,1759258232,12955.595017809996,-8.097406499997305,53434.75259568 2025-09-30,18:50:34.000,273,10991712,14525,0,1759258233,12956.053086890002,-7.42069002000062,53434.8993252 2025-09-30,18:50:35.000,273,10991796,14365,0,1759258234,12956.470738109994,-6.941349180000543,53435.18579712 2025-09-30,18:50:36.000,273,10991621,14565,0,1759258235,12956.53810120999,-6.469057469999825,53435.45130768 2025-09-30,18:50:37.000,273,10991588,14165,0,1759258236,12956.511155969994,-6.264632699996582,53435.83559928 2025-09-30,18:50:38.000,273,10991756,14285,0,1759258237,12956.591991689995,-6.039060539995262,53435.96136744001 2025-09-30,18:50:39.000,273,10991948,14165,0,1759258238,12956.47747441999,-5.728898820001632,53436.14303256 2025-09-30,18:50:40.000,273,10991622,14405,0,1759258239,12956.58525538,-5.616112739997334,53436.60418248 2025-09-30,18:50:41.000,273,10991657,14285,0,1759258240,12956.693036339995,-5.4962775300009525,53437.04437104001 2025-09-30,18:50:42.000,273,10991807,14525,0,1759258241,12956.901861949991,-5.587916219999897,53437.17712632 2025-09-30,18:50:43.000,273,10991800,14325,0,1759258242,12957.036588149997,-5.573817960001179,53437.51250808 2025-09-30,18:50:44.000,273,10991735,14485,0,1759258243,12956.8681804,-5.714800559995638,53437.66622472001 2025-09-30,18:50:45.000,273,10991738,14565,0,1759258244,12956.389902389994,-6.187092269996356,53437.980645120006 2025-09-30,18:50:46.000,273,10991768,14445,0,1759258245,12955.41987374999,-6.4338118199957535,53437.96667088 2025-09-30,18:50:47.000,273,10991642,14405,0,1759258246,12954.1062933,-6.892005269997753,53438.17628448 2025-09-30,18:50:48.000,273,10991685,14285,0,1759258247,12952.705140819999,-7.42069002000062,53438.15532312 2025-09-30,18:50:49.000,273,10991730,14245,0,1759258248,12951.418505609989,-8.090357369997946,53438.0085936 2025-09-30,18:50:50.000,273,10991418,14525,0,1759258249,12950.259860289989,-8.64018950999889,53438.10641328 2025-09-30,18:50:51.000,273,10991856,14645,0,1759258250,12949.256150099995,-9.415593810001155,53438.06449056 2025-09-30,18:50:52.000,273,10991696,14205,0,1759258251,12948.23223098,-10.120506809995277,53437.73609592001 2025-09-30,18:50:53.000,273,10991725,14325,0,1759258252,12947.228520789991,-10.754928509995807,53437.63128912 2025-09-30,18:50:54.000,273,10991641,14125,0,1759258253,12945.73305997,-11.19197456999973,53437.456611120004 2025-09-30,18:50:55.000,273,10991696,14085,0,1759258254,12944.38579796999,-11.600824109998939,53437.13520360001 2025-09-30,18:50:56.000,273,10991765,14245,0,1759258255,12943.092426449999,-11.77705235999747,53436.72296352 2025-09-30,18:50:57.000,273,10991675,14365,0,1759258256,12941.940517439994,-11.678364539999166,53436.352646160005 2025-09-30,18:50:58.000,273,10991535,14365,0,1759258257,12940.86944414999,-11.445743249998486,53435.730792480004 2025-09-30,18:50:59.000,273,10991548,14405,0,1759258258,12940.202549460002,-11.121483269998862,53435.33252664 2025-09-30,18:51:00.000,273,10991707,14205,0,1759258259,12939.59628156,-10.346078969996597,53434.83644112001 2025-09-30,18:51:01.000,273,10991764,14365,0,1759258260,12939.286411299989,-9.429692069999874,53434.20760032 2025-09-30,18:51:02.000,273,10991828,14805,0,1759258261,12939.373983329999,-8.604943860002095,53433.69754056 2025-09-30,18:51:03.000,273,10991696,14845,0,1759258262,12939.77142561999,-7.751999129999604,53433.08966112001 2025-09-30,18:51:04.000,273,10991660,14485,0,1759258263,12940.458529239993,-6.793317449999449,53432.78921496 2025-09-30,18:51:05.000,273,10991743,14685,0,1759258264,12941.502657290002,-6.0179131499971845,53432.21627112 2025-09-30,18:51:06.000,273,10991812,14565,0,1759258265,12943.23388896,-5.573817960001179,53431.96473480001 2025-09-30,18:51:07.000,273,10991760,14565,0,1759258266,12945.396244469994,-5.270705369999632,53431.83896664001 2025-09-30,18:51:08.000,273,10991736,14445,0,1759258267,12947.881942859989,-5.157919289995334,53431.46864928 2025-09-30,18:51:09.000,273,10991760,14045,0,1759258268,12950.52257637999,-5.270705369999632,53431.27999704 2025-09-30,18:51:10.000,273,10991730,14445,0,1759258269,12953.331617650001,-5.594965349999256,53431.2310872 2025-09-30,18:51:11.000,273,10991684,14085,0,1759258270,12956.181076779998,-6.158895749998919,53431.3009584 2025-09-30,18:51:12.000,273,10991614,14245,0,1759258271,12958.801501369999,-6.863808750000317,53431.35685536 2025-09-30,18:51:13.000,273,10991783,14245,0,1759258272,12960.970593190003,-7.681507829998736,53431.538520480004 2025-09-30,18:51:14.000,273,10991749,13965,0,1759258273,12962.59404389999,-8.619042120000813,53431.67127576001 2025-09-30,18:51:15.000,273,10991759,14285,0,1759258274,12964.04235055,-9.493134240001382,53431.81800528001 2025-09-30,18:51:16.000,273,10991606,14205,0,1759258275,12965.147105389995,-10.31788244999916,53432.11845144 2025-09-30,18:51:17.000,273,10991732,14285,0,1759258276,12965.645592330002,-11.262465870000597,53432.383962 2025-09-30,18:51:18.000,273,10991799,14045,0,1759258277,12965.753373289997,-12.171803639997961,53432.565627120006 2025-09-30,18:51:19.000,273,10991670,14045,0,1759258278,12965.867890559988,-12.658193609997397,53432.845111919996 2025-09-30,18:51:20.000,273,10991703,14045,0,1759258279,12966.23838761,-12.975404459997662,53433.068699760006 2025-09-30,18:51:21.000,273,10991694,14045,0,1759258280,12966.763819790001,-12.940158810000867,53433.41106864 2025-09-30,18:51:22.000,273,10991718,14485,0,1759258281,12967.43071447999,-12.566554919998453,53433.620682240005 2025-09-30,18:51:23.000,273,10991675,14365,0,1759258282,12968.387270499989,-11.981477130000712,53433.94208976 2025-09-30,18:51:24.000,273,10991734,14445,0,1759258283,12969.545915819988,-11.036893709999276,53434.21458744001 2025-09-30,18:51:25.000,273,10991746,14605,0,1759258284,12970.819078409993,-9.901983780000592,53434.73862144001 2025-09-30,18:51:26.000,273,10991653,14565,0,1759258285,12972.20675826999,-8.449863000001642,53434.90631232001 2025-09-30,18:51:27.000,273,10991785,14565,0,1759258286,12973.762845879995,-6.899054399997112,53435.2836168 2025-09-30,18:51:28.000,273,10991853,14445,0,1759258287,12975.480604930002,-5.277754499998991,53435.849573520005 2025-09-30,18:51:29.000,273,10991891,14965,0,1759258288,12976.996274679994,-3.9666163200017763,53436.15001968 2025-09-30,18:51:30.000,273,10991662,14565,0,1759258289,12978.57257122,-2.5990850999951363,53436.74392488 2025-09-30,18:51:31.000,273,10991769,14725,0,1759258290,12979.93330584,-1.5064699499998824,53437.35180432001 2025-09-30,18:51:32.000,273,10991887,14245,0,1759258291,12981.226677359991,-0.7733604300010484,53437.9387224 2025-09-30,18:51:33.000,273,10991722,14405,0,1759258292,12982.30448695999,-0.2446756799981813,53438.434807920006 2025-09-30,18:51:34.000,273,10991725,14245,0,1759258293,12983.28798822,0.13597734000359196,53439.00775176001 2025-09-30,18:51:35.000,273,10991741,14205,0,1759258294,12984.082872799998,0.15712473000166938,53439.51082440001 2025-09-30,18:51:36.000,273,10991739,14325,0,1759258295,12984.74303117999,-0.1459878599998774,53440.07678112 2025-09-30,18:51:37.000,273,10991697,14245,0,1759258296,12985.376244319988,-0.6394269599986728,53440.57286664 2025-09-30,18:51:38.000,273,10991728,14285,0,1759258297,12985.90167649999,-1.2879469199979212,53440.85235144001 2025-09-30,18:51:39.000,273,10991668,14285,0,1759258298,12986.420372369997,-2.063351220000186,53441.383372560005 2025-09-30,18:51:40.000,273,10991893,14485,0,1759258299,12986.649406909994,-3.1489172399960808,53441.89343232 2025-09-30,18:51:41.000,273,10991692,14445,0,1759258300,12986.642670599998,-4.100549789996876,53442.26374968001 2025-09-30,18:51:42.000,273,10991731,14565,0,1759258301,12986.002721149991,-5.164968420001969,53442.59214432 2025-09-30,18:51:43.000,273,10991860,14605,0,1759258302,12984.60156866999,-6.285780090001936,53442.78778368001 2025-09-30,18:51:44.000,273,10991732,14405,0,1759258303,12983.133053089994,-7.24446177000209,53442.97643592 2025-09-30,18:51:45.000,273,10991855,14405,0,1759258304,12981.617383340003,-7.864785209996626,53443.15111392001 2025-09-30,18:51:46.000,273,10991687,14285,0,1759258305,12980.425056469998,-7.914129119999416,53443.26989496001 2025-09-30,18:51:47.000,273,10991648,14245,0,1759258306,12979.165366499998,-7.357247849999112,53443.24194648 2025-09-30,18:51:48.000,273,10991869,14605,0,1759258307,12978.080820589988,-6.708727889999864,53443.26290784 2025-09-30,18:51:49.000,273,10991700,14605,0,1759258308,12977.050165159999,-5.848734029998013,53443.43059872 2025-09-30,18:51:50.000,273,10991904,14485,0,1759258309,12975.96561924999,-4.643332799998461,53443.731044880005 2025-09-30,18:51:51.000,273,10992000,14325,0,1759258310,12974.96864536999,-3.268752449999738,53443.57732824 2025-09-30,18:51:52.000,273,10991690,14485,0,1759258311,12974.281541750002,-2.0351546999954735,53443.626238079996 2025-09-30,18:51:53.000,273,10991523,14445,0,1759258312,12973.74937325999,-0.8790973799987114,53443.91271 2025-09-30,18:51:54.000,273,10991787,14245,0,1759258313,12973.311513109998,0.1430264700029511,53443.88476152 2025-09-30,18:51:55.000,273,10991803,14325,0,1759258314,12973.015115469992,1.080560759997752,53443.849825920006 2025-09-30,18:51:56.000,273,10991763,14525,0,1759258315,12972.732190449991,1.7784246299997903,53444.15027208 2025-09-30,18:51:57.000,273,10991673,14285,0,1759258316,12972.685036279996,1.8066211500045029,53444.297001599996 2025-09-30,18:51:58.000,273,10991609,14285,0,1759258317,12972.67829997,1.7149824599982821,53444.5066152 2025-09-30,18:51:59.000,273,10991800,14205,0,1759258318,12972.42905649999,1.4048207400046522,53444.69526744 2025-09-30,18:52:00.000,273,10991878,14485,0,1759258319,12972.42905649999,0.6153181800036691,53444.632383359996 2025-09-30,18:52:01.000,273,10991707,14205,0,1759258320,12972.28759398999,-0.20238090000202646,53445.01667496001 2025-09-30,18:52:02.000,273,10991721,14245,0,1759258321,12972.085504689989,-1.3654873499981477,53445.23327568001 2025-09-30,18:52:03.000,273,10991683,14405,0,1759258322,12971.863206460002,-2.3382672899970203,53445.407953680005 2025-09-30,18:52:04.000,273,10991846,14165,0,1759258323,12971.546599889996,-3.1982611499988707,53445.80621952 2025-09-30,18:52:05.000,273,10991694,14605,0,1759258324,12971.09526712,-4.171041089997743,53445.722374080004 2025-09-30,18:52:06.000,273,10991815,14365,0,1759258325,12970.839287339993,-4.678578449995257,53446.23942096001 2025-09-30,18:52:07.000,273,10991661,14325,0,1759258326,12970.852759959998,-4.770217140001478,53446.21845960001 2025-09-30,18:52:08.000,273,10991553,14085,0,1759258327,12970.933595679999,-4.572841499997594,53446.4280732 2025-09-30,18:52:09.000,273,10991675,14405,0,1759258328,12970.529417079997,-4.47415367999929,53446.75646784 2025-09-30,18:52:10.000,273,10991714,14765,0,1759258329,12969.90967655999,-4.347269339996274,53446.82633904 2025-09-30,18:52:11.000,273,10991671,14365,0,1759258330,12968.98006578,-3.6635037300002296,53447.084862480006 2025-09-30,18:52:12.000,273,10991647,14525,0,1759258331,12968.097609169992,-2.8740011699992465,53447.203643520006 2025-09-30,18:52:13.000,273,10991790,14525,0,1759258332,12967.666485329995,-1.9294177499978105,53447.30845032 2025-09-30,18:52:14.000,273,10991662,14325,0,1759258333,12967.61259484999,-0.9707360699976562,53447.42723136 2025-09-30,18:52:15.000,273,10991744,14405,0,1759258334,12967.61933116,-0.20238090000202646,53447.60889648001 2025-09-30,18:52:16.000,273,10991713,14365,0,1759258335,12967.626067469995,0.9043325099992217,53447.81851008 2025-09-30,18:52:17.000,273,10991653,14565,0,1759258336,12967.39703293,1.5246559500010335,53448.209788800006 2025-09-30,18:52:18.000,273,10991792,14805,0,1759258337,12966.898545989992,2.1097337399987737,53448.25171152001 2025-09-30,18:52:19.000,273,10991702,14685,0,1759258338,12966.386586429995,2.2577654699998675,53448.573119040004 2025-09-30,18:52:20.000,273,10991539,14285,0,1759258339,12965.814000079998,2.23661808000179,53448.7687584 2025-09-30,18:52:21.000,273,10991672,14045,0,1759258340,12965.106687529995,2.018095049999829,53448.87356520001 2025-09-30,18:52:22.000,273,10991615,14285,0,1759258341,12964.352220809997,1.7290807200042764,53449.06221744 2025-09-30,18:52:23.000,273,10991695,14365,0,1759258342,12963.73248028999,1.4894103000042378,53449.10414016 2025-09-30,18:52:24.000,273,10991686,14365,0,1759258343,12962.688352239995,0.9889220699988073,53449.03426896 2025-09-30,18:52:25.000,273,10991877,14365,0,1759258344,12961.893467659997,0.5518760100021609,53449.16702424001 2025-09-30,18:52:26.000,273,10991735,14685,0,1759258345,12961.57686108999,-0.019103519996860996,53449.22990832 2025-09-30,18:52:27.000,273,10991593,14405,0,1759258346,12961.233309279989,-0.7381147799969767,53449.05523032 2025-09-30,18:52:28.000,273,10991825,14445,0,1759258347,12961.031219979988,-1.2315538799957721,53448.97138488001 2025-09-30,18:52:29.000,273,10991641,14565,0,1759258348,12961.139000939998,-1.6263051599962637,53449.13907576001 2025-09-30,18:52:30.000,273,10991588,14485,0,1759258349,12961.3815081,-2.0492529600014677,53449.0831788 2025-09-30,18:52:31.000,273,10991934,14485,0,1759258350,12961.886731350001,-2.3946603299991693,53449.13208864 2025-09-30,18:52:32.000,273,10991691,14245,0,1759258351,12962.439108769999,-2.6202324900004896,53449.17401136 2025-09-30,18:52:33.000,273,10991487,14405,0,1759258352,12962.74224272,-3.487275480001699,53449.16702424001 2025-09-30,18:52:34.000,273,10991397,14405,0,1759258353,12963.085794530001,-4.0794023999987985,53449.2229212 2025-09-30,18:52:35.000,273,10991647,14245,0,1759258354,12963.227257040002,-5.157919289995334,53449.40458632001 2025-09-30,18:52:36.000,273,10991909,14445,0,1759258355,12962.978013569991,-5.898077940000803,53449.5373416 2025-09-30,18:52:37.000,273,10991610,14325,0,1759258356,12962.65467068999,-6.821513969996886,53449.600225680006 2025-09-30,18:52:38.000,273,10991633,14085,0,1759258357,12962.385218289994,-7.392493499995908,53449.61419992 2025-09-30,18:52:39.000,273,10991661,14365,0,1759258358,12961.933885519997,-8.069209979999869,53449.70503248 2025-09-30,18:52:40.000,273,10991461,14565,0,1759258359,12961.69811466999,-8.64018950999889,53449.73996808001 2025-09-30,18:52:41.000,273,10991747,14325,0,1759258360,12960.977329499998,-8.99969513999531,53449.79586504 2025-09-30,18:52:42.000,273,10991675,14285,0,1759258361,12960.067927649994,-9.246414690001984,53449.746955200004 2025-09-30,18:52:43.000,273,10991783,14325,0,1759258362,12959.04400853,-9.239365559995349,53449.73996808001 2025-09-30,18:52:44.000,273,10991818,14125,0,1759258363,12958.444476939992,-8.985596879996592,53449.80983928001 2025-09-30,18:52:45.000,273,10991711,14205,0,1759258364,12957.93925368999,-8.936252970001078,53449.76092944001 2025-09-30,18:52:46.000,273,10991780,14205,0,1759258365,12957.690010219994,-8.901007319997007,53449.82381352 2025-09-30,18:52:47.000,273,10991570,14205,0,1759258366,12957.501393539998,-8.87985992999893,53449.70503248 2025-09-30,18:52:48.000,273,10991758,14285,0,1759258367,12957.292567930002,-8.87985992999893,53449.551315840006 2025-09-30,18:52:49.000,273,10991734,14565,0,1759258368,12956.982697669991,-8.893958189997647,53449.36965072 2025-09-30,18:52:50.000,273,10991888,14565,0,1759258369,12956.76713575,-8.668386029996327,53449.35567648001 2025-09-30,18:52:51.000,273,10991762,14485,0,1759258370,12956.591991689995,-8.576747339997382,53449.264843920006 2025-09-30,18:52:52.000,273,10991786,14485,0,1759258371,12956.45726548999,-8.520354299995233,53449.15305 2025-09-30,18:52:53.000,273,10991847,14525,0,1759258372,12956.268648809993,-8.224290840000322,53448.99234624 2025-09-30,18:52:54.000,273,10991666,14325,0,1759258373,12956.073295820002,-8.23838909999904,53448.929462160006 2025-09-30,18:52:55.000,273,10991703,14325,0,1759258374,12955.985723789992,-7.928227379998134,53448.740809920004 2025-09-30,18:52:56.000,273,10991723,14045,0,1759258375,12955.5882815,-7.78019564999704,53448.5591448 2025-09-30,18:52:57.000,273,10991722,14125,0,1759258376,12955.54112732999,-7.491181320001488,53448.4892736 2025-09-30,18:52:58.000,273,10991720,14325,0,1759258377,12955.642171979991,-7.611016529997869,53448.139917600005 2025-09-30,18:52:59.000,273,10991930,14245,0,1759258378,12955.797107109996,-7.3783952399971895,53448.2447244 2025-09-30,18:53:00.000,273,10991963,14565,0,1759258379,12956.309066669994,-7.561672620002355,53448.021136560004 2025-09-30,18:53:01.000,273,10991680,14245,0,1759258380,12956.6660911,-8.06216085000051,53448.00716232 2025-09-30,18:53:02.000,273,10991950,14405,0,1759258381,12956.861444089991,-8.090357369997946,53448.14690472 2025-09-30,18:53:03.000,273,10991746,14165,0,1759258382,12956.80081729999,-8.41461734999757,53447.8604328 2025-09-30,18:53:04.000,273,10991578,14565,0,1759258383,12956.928807190001,-8.87281079999957,53448.091007760006 2025-09-30,18:53:05.000,273,10991799,14125,0,1759258384,12957.110687560002,-9.253463820001343,53447.84645856001 2025-09-30,18:53:06.000,273,10991769,14365,0,1759258385,12957.568756639994,-9.796246829995653,53448.03511080001 2025-09-30,18:53:07.000,273,10991584,14325,0,1759258386,12957.831472729995,-10.09231028999784,53447.98620096 2025-09-30,18:53:08.000,273,10991747,14045,0,1759258387,12958.585939449993,-10.247391149998293,53448.05607216 2025-09-30,18:53:09.000,273,10991699,14245,0,1759258388,12959.25957044999,-10.472963309999614,53447.98620096 2025-09-30,18:53:10.000,273,10991646,14245,0,1759258389,12960.391270529995,-10.740830249997089,53448.19581456 2025-09-30,18:53:11.000,273,10991751,14325,0,1759258390,12961.206364039994,-10.832468939996033,53448.08402064001 2025-09-30,18:53:12.000,273,10991751,14205,0,1759258391,12962.311118879988,-10.91000936999626,53448.33555696 2025-09-30,18:53:13.000,273,10991734,14205,0,1759258392,12963.227257040002,-11.058041099997354,53448.41940240001 2025-09-30,18:53:14.000,273,10991741,14085,0,1759258393,12964.217494609991,-11.121483269998862,53448.642990240005 2025-09-30,18:53:15.000,273,10991683,14525,0,1759258394,12965.19425955999,-11.213121959997807,53448.71984856 2025-09-30,18:53:16.000,273,10991682,14285,0,1759258395,12966.029561999989,-11.340006300000823,53448.85260384001 2025-09-30,18:53:17.000,273,10991881,14285,0,1759258396,12966.730138239996,-11.149679789996298,53449.06920456001 2025-09-30,18:53:18.000,273,10991512,14165,0,1759258397,12967.242097799994,-11.163778050002293,53449.146062880005 2025-09-30,18:53:19.000,273,10991617,14645,0,1759258398,12967.383560309994,-11.022795450000558,53449.35567648001 2025-09-30,18:53:20.000,273,10991802,13965,0,1759258399,12966.932227539997,-10.747879379996448,53449.3975992 2025-09-30,18:53:21.000,273,10991609,14365,0,1759258400,12965.665801260002,-10.212145500001498,53449.48843176 2025-09-30,18:53:22.000,273,10991685,14605,0,1759258401,12964.170340439996,-9.535429019997537,53449.37663784001 2025-09-30,18:53:23.000,273,10991746,14205,0,1759258402,12962.317855189998,-8.795270369999344,53449.383624960006 2025-09-30,18:53:24.000,273,10991777,14125,0,1759258403,12960.472106249996,-7.921178249998775,53449.17401136 2025-09-30,18:53:25.000,273,10991824,14405,0,1759258404,12958.788028749994,-7.216265249997377,53448.95042352001 2025-09-30,18:53:26.000,273,10991860,14125,0,1759258405,12957.009642910001,-6.10250270999677,53448.86657808 2025-09-30,18:53:27.000,273,10991609,14405,0,1759258406,12955.32556541,-5.045133209998312,53448.79670688 2025-09-30,18:53:28.000,273,10991707,14365,0,1759258407,12954.11976591999,-3.88907589000155,53448.712861440006 2025-09-30,18:53:29.000,273,10991680,14325,0,1759258408,12952.94091166999,-2.697772920000716,53448.58010616 2025-09-30,18:53:30.000,273,10991672,14325,0,1759258409,12951.937201479996,-1.386634739996225,53448.4892736 2025-09-30,18:53:31.000,273,10991767,14365,0,1759258410,12951.128844279992,-0.30106872000033036,53448.34254408 2025-09-30,18:53:32.000,273,10991824,14405,0,1759258411,12950.199233499989,0.7069568700026139,53448.22376304 2025-09-30,18:53:33.000,273,10991616,14365,0,1759258412,12949.18205068999,1.7361298500036355,53448.104982 2025-09-30,18:53:34.000,273,10991654,14285,0,1759258413,12947.908888099999,2.398748070001602,53448.070046400004 2025-09-30,18:53:35.000,273,10991676,14245,0,1759258414,12946.662670749989,3.167103240004508,53447.8604328 2025-09-30,18:53:36.000,273,10991652,14125,0,1759258415,12945.423189709989,3.5618545199977234,53447.60190936 2025-09-30,18:53:37.000,273,10991565,14445,0,1759258416,12943.988355679998,3.8931636300039827,53447.27351472001 2025-09-30,18:53:38.000,273,10991531,14405,0,1759258417,12942.668038919997,3.907261890002701,53447.014991280004 2025-09-30,18:53:39.000,273,10991815,14565,0,1759258418,12941.401612640002,3.709886249998817,53446.67262240001 2025-09-30,18:53:40.000,273,10991818,14365,0,1759258419,12940.424847689988,3.5266088700009277,53446.28134368 2025-09-30,18:53:41.000,273,10991595,14245,0,1759258420,12939.421137499994,3.27988932000153,53445.89705208 2025-09-30,18:53:42.000,273,10991494,14445,0,1759258421,12938.63972554,3.1107102000023588,53445.38000520001 2025-09-30,18:53:43.000,273,10991950,14405,0,1759258422,12938.154711219999,2.8851380400010385,53444.800074239996 2025-09-30,18:53:44.000,273,10992044,14365,0,1759258423,12938.30964634999,2.6313693600022816,53444.44373112001 2025-09-30,18:53:45.000,273,10991604,14725,0,1759258424,12938.734033879991,2.6736641399984364,53443.947645600005 2025-09-30,18:53:46.000,273,10991955,14325,0,1759258425,12939.124739860003,2.3212076400013757,53443.57732824 2025-09-30,18:53:47.000,273,10991700,14525,0,1759258426,12939.906151819996,2.603172840004845,53443.23495936 2025-09-30,18:53:48.000,273,10991869,14365,0,1759258427,12940.397902449993,3.068415419998928,53442.78778368001 2025-09-30,18:53:49.000,273,10991783,14405,0,1759258428,12941.064797139996,3.3997245299979113,53442.48035040001 2025-09-30,18:53:50.000,273,10991764,14445,0,1759258429,12941.502657290002,4.048244490004436,53442.09605880001 2025-09-30,18:53:51.000,273,10991753,14445,0,1759258430,12941.758637069994,4.591027499998745,53441.935355040005 2025-09-30,18:53:52.000,273,10991714,14645,0,1759258431,12942.142606739995,5.063319209999463,53441.58599904 2025-09-30,18:53:53.000,273,10991786,14605,0,1759258432,12942.183024599995,5.669544390002557,53441.32048848 2025-09-30,18:53:54.000,273,10991769,14205,0,1759258433,12942.06850732999,6.1841308799994295,53441.02004232001 2025-09-30,18:53:55.000,273,10991622,14485,0,1759258434,12941.684537659989,6.423801299999468,53440.79645448 2025-09-30,18:53:56.000,273,10991725,14485,0,1759258435,12941.186050719996,6.543636510003125,53440.46107272 2025-09-30,18:53:57.000,273,10991777,14525,0,1759258436,12940.68756377999,6.522489119997772,53440.16761368 2025-09-30,18:53:58.000,273,10991950,14405,0,1759258437,12940.195813149992,6.40970304000075,53439.825244800006 2025-09-30,18:53:59.000,273,10991809,14285,0,1759258438,12939.69058989999,6.339211739999882,53439.53178576001 2025-09-30,18:54:00.000,273,10991519,14405,0,1759258439,12939.198839269993,6.374457390003954,53439.23832672 2025-09-30,18:54:01.000,273,10991832,14485,0,1759258440,12938.707088639996,6.649373460000788,53438.81211240001 2025-09-30,18:54:02.000,273,10991777,14325,0,1759258441,12938.31638266,7.156910819998302,53438.413846560004 2025-09-30,18:54:03.000,273,10991549,14325,0,1759258442,12937.737059999992,7.523465580001357,53438.10641328 2025-09-30,18:54:04.000,273,10991839,14605,0,1759258443,12937.21836413,8.108543369999097,53437.72212168 2025-09-30,18:54:05.000,273,10991857,14405,0,1759258444,12936.551469439997,9.053126790000533,53437.23302328001 2025-09-30,18:54:06.000,273,10991738,14205,0,1759258445,12935.79026640999,9.920169780001743,53436.79982184001 2025-09-30,18:54:07.000,273,10991558,14245,0,1759258446,12935.103162790001,10.667377559999295,53436.33867192 2025-09-30,18:54:08.000,273,10991727,14325,0,1759258447,12934.61141215999,11.167865790004726,53435.968354560006 2025-09-30,18:54:09.000,273,10991695,14285,0,1759258448,12934.315014519998,11.576715330003935,53435.62598568001 2025-09-30,18:54:10.000,273,10991770,14045,0,1759258449,12934.180288319993,11.823434880003333,53435.29060392001 2025-09-30,18:54:11.000,273,10991740,14045,0,1759258450,12934.274596659998,11.922122700001637,53434.97618352 2025-09-30,18:54:12.000,273,10991806,14245,0,1759258451,12934.57099429999,12.112449209998886,53434.53599496 2025-09-30,18:54:13.000,273,10991714,14405,0,1759258452,12935.056008619991,12.119498339998245,53434.29843288 2025-09-30,18:54:14.000,273,10991760,14245,0,1759258453,12935.695958069999,12.140645730003598,53433.94907688001 2025-09-30,18:54:15.000,273,10991642,14125,0,1759258454,12936.544733130002,11.999663130001863,53433.606708 2025-09-30,18:54:16.000,273,10991658,14165,0,1759258455,12937.555179629991,11.44278186000156,53433.41106864 2025-09-30,18:54:17.000,273,10991787,14365,0,1759258456,12938.26922848999,10.885900590001256,53433.13857096001 2025-09-30,18:54:18.000,273,10991775,14565,0,1759258457,12938.848551149997,10.307871930002875,53432.81017632 2025-09-30,18:54:19.000,273,10991593,14365,0,1759258458,12939.58954524999,9.271649820002494,53432.43985896001 2025-09-30,18:54:20.000,273,10991508,14365,0,1759258459,12940.236231009992,8.432803349998721,53432.11845144 2025-09-30,18:54:21.000,273,10991736,14245,0,1759258460,12940.91659832,7.3401882000034675,53431.74813408001 2025-09-30,18:54:22.000,273,10991699,14205,0,1759258461,12941.650856109998,6.233474790002219,53431.43371368001 2025-09-30,18:54:23.000,273,10991840,14245,0,1759258462,12942.25712401,5.077417469998181,53431.01448648 2025-09-30,18:54:24.000,273,10991518,14325,0,1759258463,12942.924018699989,3.970704060004209,53430.62320776001 2025-09-30,18:54:25.000,273,10991714,14245,0,1759258464,12943.907519959997,3.2093980200006627,53430.20398056 2025-09-30,18:54:26.000,273,10991768,14445,0,1759258465,12944.877548600001,2.6384184900016407,53429.89654728 2025-09-30,18:54:27.000,273,10991664,14165,0,1759258466,12945.968830819991,2.504485019999265,53429.547191280006 2025-09-30,18:54:28.000,273,10991687,14085,0,1759258467,12947.10726720999,2.652516750000359,53429.239758 2025-09-30,18:54:29.000,273,10991798,14205,0,1759258468,12948.25243991,3.1530049799985136,53428.98822168001 2025-09-30,18:54:30.000,273,10991683,14445,0,1759258469,12949.44476677999,4.012998840000364,53428.79258232 2025-09-30,18:54:31.000,273,10991672,14245,0,1759258470,12950.515840069995,5.204301810001198,53428.60393008 2025-09-30,18:54:32.000,273,10991711,14325,0,1759258471,12951.499341329989,6.529538250004407,53428.471174800005 2025-09-30,18:54:33.000,273,10991680,14285,0,1759258472,12952.334643770002,7.960511639998003,53428.31047104 2025-09-30,18:54:34.000,273,10991727,14205,0,1759258473,12952.90723012,9.525418500001251,53428.31047104 2025-09-30,18:54:35.000,273,10991788,14365,0,1759258474,12953.25078193,11.21720970000024,53428.21963848 2025-09-30,18:54:36.000,273,10991756,14405,0,1759258475,12953.392244440001,12.605888309997681,53428.19867712001 2025-09-30,18:54:37.000,273,10991719,14165,0,1759258476,12953.392244440001,13.790142149999156,53428.16374152 2025-09-30,18:54:38.000,273,10991666,14325,0,1759258477,12953.244045619991,14.459809500003757,53428.17771576001 2025-09-30,18:54:39.000,273,10991715,14325,0,1759258478,12952.934175359995,14.558497320002061,53428.07290896 2025-09-30,18:54:40.000,273,10991635,14405,0,1759258479,12952.590623549993,14.086205610001343,53427.99605064 2025-09-30,18:54:41.000,273,10991650,14245,0,1759258480,12952.334643770002,13.324899569997797,53427.72355296001 2025-09-30,18:54:42.000,273,10991660,14165,0,1759258481,12952.327907459992,12.387365280002996,53427.56983632 2025-09-30,18:54:43.000,273,10991601,13965,0,1759258482,12952.745558679999,11.344094040003256,53427.44406816 2025-09-30,18:54:44.000,273,10991632,14245,0,1759258483,12953.284463479991,10.470001920002687,53427.19253184001 2025-09-30,18:54:45.000,273,10991720,14165,0,1759258484,12954.025457579999,9.899022390003665,53426.95496976001 2025-09-30,18:54:46.000,273,10991737,14085,0,1759258485,12954.699088579997,9.560664149998047,53426.87811144 2025-09-30,18:54:47.000,273,10991607,13965,0,1759258486,12955.30535648,9.53951675999997,53426.59862664001 2025-09-30,18:54:48.000,273,10991631,14205,0,1759258487,12955.877942829997,9.772138050000649,53426.41696152 2025-09-30,18:54:49.000,273,10991611,14125,0,1759258488,12956.221494639998,10.061152380003477,53426.10254112 2025-09-30,18:54:50.000,273,10991789,14165,0,1759258489,12956.58525538,10.455903660003969,53425.89991464001 2025-09-30,18:54:51.000,273,10991685,14485,0,1759258490,12956.794080989996,10.864753200003179,53425.788120720004 2025-09-30,18:54:52.000,273,10991624,14245,0,1759258491,12956.928807190001,11.252455350004311,53425.55055864 2025-09-30,18:54:53.000,273,10991558,14445,0,1759258492,12956.895125639996,11.788189229999261,53425.452738960004 2025-09-30,18:54:54.000,273,10992010,14565,0,1759258493,12956.80755361,12.316873980002129,53425.41780336 2025-09-30,18:54:55.000,273,10991654,14405,0,1759258494,12956.56504645,12.66228134999983,53425.08940872001 2025-09-30,18:54:56.000,273,10991629,14565,0,1759258495,12956.255176189989,13.028836110002885,53424.91473072 2025-09-30,18:54:57.000,273,10991715,14365,0,1759258496,12955.978987479997,13.367194350001228,53424.67716864001 2025-09-30,18:54:58.000,273,10991637,14485,0,1759258497,12955.877942829997,13.832436930002586,53424.42563232 2025-09-30,18:54:59.000,273,10991606,14325,0,1759258498,12955.904888069992,14.058009090003907,53424.35576112 2025-09-30,18:55:00.000,273,10991766,14365,0,1759258499,12956.005932719992,14.15669691000221,53424.09723768 2025-09-30,18:55:01.000,273,10991692,14365,0,1759258500,12956.275385119989,14.128500390004774,53423.83172712 2025-09-30,18:55:02.000,273,10991934,14285,0,1759258501,12956.69977264999,14.177844300000288,53423.67102336001 2025-09-30,18:55:03.000,273,10991654,14645,0,1759258502,12956.949016120001,14.170795170000929,53423.70595896 2025-09-30,18:55:04.000,273,10991708,14045,0,1759258503,12957.326249479993,13.93112475000089,53423.60115216001 2025-09-30,18:55:05.000,273,10991768,14125,0,1759258504,12957.86515428,13.93112475000089,53423.50333248001 2025-09-30,18:55:06.000,273,10991797,14485,0,1759258505,12958.410795390002,13.642110419998062,53423.44743552 2025-09-30,18:55:07.000,273,10991698,13965,0,1759258506,12959.050744839995,13.494078690004244,53423.3705772 2025-09-30,18:55:08.000,273,10991630,14125,0,1759258507,12959.811947869988,13.155720449998626,53423.37756432 2025-09-30,18:55:19.000,273,10991713,14525,0,1759258518,12964.918070849999,12.810313080000924,53424.7680012 2025-09-30,18:55:20.000,273,10991679,14325,0,1759258519,12964.965225019994,12.746870909999416,53424.88678224 2025-09-30,18:55:21.000,273,10991732,14645,0,1759258520,12965.07974229,12.612937440004316,53425.02652464 2025-09-30,18:55:22.000,273,10991644,14205,0,1759258521,12964.985433949994,12.514249619998736,53425.166267040004 2025-09-30,18:55:23.000,273,10991586,14485,0,1759258522,12964.99217025999,12.542446140003449,53425.31299656 2025-09-30,18:55:24.000,273,10991743,14325,0,1759258523,12964.790080959989,12.746870909999416,53425.4317776 2025-09-30,18:55:25.000,273,10991764,14285,0,1759258524,12964.419583909992,12.789165690002847,53425.51562304001 2025-09-30,18:55:26.000,273,10991680,14285,0,1759258525,12963.82005232,13.282604790001642,53425.6763268 2025-09-30,18:55:27.000,273,10991702,14285,0,1759258526,12963.281147519992,13.613913900000625,53425.809082080006 2025-09-30,18:55:28.000,273,10991735,14245,0,1759258527,12962.57383496999,14.241286470001796,53425.788120720004 2025-09-30,18:55:29.000,273,10991669,14205,0,1759258528,12961.893467659997,14.819315130000177,53425.94183736 2025-09-30,18:55:30.000,273,10991771,14285,0,1759258529,12961.25351820999,15.326852489997691,53425.955811600004 2025-09-30,18:55:31.000,273,10991630,14405,0,1759258530,12960.761767579992,15.806193329997768,53426.04664416001 2025-09-30,18:55:32.000,273,10991615,14485,0,1759258531,12960.37779790999,16.356025469998713,53426.13747672001 2025-09-30,18:55:33.000,273,10991681,14245,0,1759258532,12960.34411636,16.807169790001353,53426.20734792 2025-09-30,18:55:34.000,273,10991737,14325,0,1759258533,12960.512524109996,17.392247579999093,53426.15843808 2025-09-30,18:55:35.000,273,10991777,14205,0,1759258534,12960.862812229992,17.963227109998115,53426.16542520001 2025-09-30,18:55:36.000,273,10991657,14205,0,1759258535,12961.489289059995,18.449617080004828,53426.17939944 2025-09-30,18:55:37.000,273,10991723,14565,0,1759258536,12962.135974819998,18.79502445000253,53426.30516760001 2025-09-30,18:55:38.000,273,10991685,14365,0,1759258537,12962.80286951,18.92190878999827,53426.38202592001 2025-09-30,18:55:39.000,273,10991747,14205,0,1759258538,12963.388928480003,18.646992720001435,53426.36805168 2025-09-30,18:55:40.000,273,10991848,14685,0,1759258539,12963.867206489995,18.266339699999662,53426.53574256 2025-09-30,18:55:41.000,273,10991621,14285,0,1759258540,12964.298330329992,17.357001930002298,53426.53574256 2025-09-30,18:55:42.000,273,10991652,14125,0,1759258541,12964.628409520003,16.363074599998072,53426.8292016 2025-09-30,18:55:43.000,273,10991677,14245,0,1759258542,12965.005642879994,15.446687700001348,53426.843175840004 2025-09-30,18:55:44.000,273,10991670,14525,0,1759258543,12965.436766719991,14.311777770002664,53426.83618872001 2025-09-30,18:55:45.000,273,10991910,14405,0,1759258544,12965.995880449998,13.402439999998023,53427.13663488 2025-09-30,18:55:46.000,273,10991656,14405,0,1759258545,12966.635829899991,12.549495270002808,53427.26939016001 2025-09-30,18:55:47.000,273,10991660,14565,0,1759258546,12967.188207319989,11.520322290001786,53427.36022272001 2025-09-30,18:55:48.000,273,10991685,14405,0,1759258547,12967.767529979996,10.80836016000103,53427.45804240001 2025-09-30,18:55:49.000,273,10992022,14205,0,1759258548,12968.138027029992,9.94131716999982,53427.54188784 2025-09-30,18:55:50.000,273,10991917,14525,0,1759258549,12968.394006809998,9.31394459999865,53427.67464312001 2025-09-30,18:55:51.000,273,10991516,14365,0,1759258550,12968.387270499989,8.54558943000302,53427.90521808 2025-09-30,18:55:52.000,273,10991627,14365,0,1759258551,12968.56915086999,8.115592499998456,53427.91220520001 2025-09-30,18:55:53.000,273,10991767,14405,0,1759258552,12968.946384229996,8.045101200004865,53428.10085744 2025-09-30,18:55:54.000,273,10991633,14605,0,1759258553,12969.384244380002,7.981659030003357,53428.10085744 2025-09-30,18:55:55.000,273,10991703,14285,0,1759258554,12969.99724859,8.193132929998683,53428.23361272 2025-09-30,18:55:56.000,273,10991724,14365,0,1759258555,12970.744978999988,8.601982469997893,53428.36636800001 2025-09-30,18:55:57.000,273,10991710,14285,0,1759258556,12971.499445720001,9.010832010004378,53428.46418768001 2025-09-30,18:55:58.000,273,10991800,14365,0,1759258557,12972.321275539995,9.454927200000384,53428.67380128 2025-09-30,18:55:59.000,273,10991569,14405,0,1759258558,12973.311513109998,9.835580220002157,53428.7855952 2025-09-30,18:56:00.000,273,10991637,14205,0,1759258559,12974.086188759997,10.131643680004345,53428.9602732 2025-09-30,18:56:01.000,273,10991696,14285,0,1759258560,12974.74634713999,10.420658009999897,53429.11398984001 2025-09-30,18:56:02.000,273,10991761,14405,0,1759258561,12975.110107879991,10.413608880000538,53429.29565496 2025-09-30,18:56:03.000,273,10991775,14565,0,1759258562,12975.419978140002,10.34311757999967,53429.4843072 2025-09-30,18:56:04.000,273,10991567,14685,0,1759258563,12975.507550169998,10.110496289998991,53429.67994656 2025-09-30,18:56:05.000,273,10991796,14405,0,1759258564,12975.635540059993,9.546565889999329,53429.85462456001 2025-09-30,18:56:06.000,273,10991732,14405,0,1759258565,12975.649012679998,9.461976329999743,53429.70090792 2025-09-30,18:56:07.000,273,10991440,14485,0,1759258566,12975.709639469998,8.961488100001588,53430.12712224 2025-09-30,18:56:08.000,273,10991772,14645,0,1759258567,12975.918465079994,8.968537230000948,53430.2528904 2025-09-30,18:56:09.000,273,10991765,14605,0,1759258568,12976.059927589995,8.742965069999627,53430.33673584001 2025-09-30,18:56:10.000,273,10991703,14605,0,1759258569,12976.302434749996,8.623129860003246,53430.53936232 2025-09-30,18:56:11.000,273,10991701,14645,0,1759258570,12976.538205600002,8.580835079999815,53430.69307896001 2025-09-30,18:56:12.000,273,10991689,14365,0,1759258571,12976.908702649998,8.510343779998948,53430.82583424 2025-09-30,18:56:13.000,273,10991722,14525,0,1759258572,12977.097319329994,8.594933339998533,53431.00051224001 2025-09-30,18:56:14.000,273,10991675,14325,0,1759258573,12977.157946119994,8.446901610004716,53431.13326752 2025-09-30,18:56:15.000,273,10991704,14205,0,1759258574,12977.097319329994,8.43985247999808,53431.27999704 2025-09-30,18:56:16.000,273,10991844,14245,0,1759258575,12976.619041320002,8.094445110000379,53431.38480384001 2025-09-30,18:56:17.000,273,10991635,14245,0,1759258576,12976.09360914,7.995757290002075,53431.33589400001 2025-09-30,18:56:18.000,273,10991710,14365,0,1759258577,12975.568176959998,7.946413379999285,53431.46166216001 2025-09-30,18:56:19.000,273,10991656,14325,0,1759258578,12974.79350131,8.214280320004036,53431.6153788 2025-09-30,18:56:20.000,273,10991598,14365,0,1759258579,12974.079452450002,8.08739598000102,53431.370829600004 2025-09-30,18:56:21.000,273,10991755,14205,0,1759258580,12973.7763185,8.43985247999808,53431.58743032 2025-09-30,18:56:22.000,273,10991757,14565,0,1759258581,12973.54728395999,8.869849410002644,53431.273009920005 2025-09-30,18:56:23.000,273,10991735,14645,0,1759258582,12973.399085139994,9.454927200000384,53431.3009584 2025-09-30,18:56:24.000,273,10991696,14365,0,1759258583,12973.51360241,9.983611950003251,53431.37781672 2025-09-30,18:56:25.000,273,10991718,14405,0,1759258584,12973.682010159995,10.6321319100025,53431.24506144001 2025-09-30,18:56:26.000,273,10991633,14325,0,1759258585,12973.76958218999,11.203111440001521,53431.3009584 2025-09-30,18:56:27.000,273,10991634,14405,0,1759258586,12973.843681599996,11.84458227000141,53431.19615160001 2025-09-30,18:56:28.000,273,10991763,14325,0,1759258587,12973.72916432999,12.380316150003637,53431.25204856 2025-09-30,18:56:29.000,273,10991630,14005,0,1759258588,12973.540547649995,12.88785351000115,53431.2310872 2025-09-30,18:56:30.000,273,10991679,14165,0,1759258589,12972.907334509997,13.34604696000315,53431.23807432 2025-09-30,18:56:31.000,273,10991625,14205,0,1759258590,12972.30780291999,13.804240409997874,53431.43371368001 2025-09-30,18:56:32.000,273,10991754,14285,0,1759258591,12971.45902786,14.16374604000157,53431.33589400001 2025-09-30,18:56:33.000,273,10991796,14165,0,1759258592,12970.643934350002,14.685381659997802,53431.48262352001 2025-09-30,18:56:34.000,273,10991817,14405,0,1759258593,12969.707587259989,15.228164669999387,53431.42672656 2025-09-30,18:56:35.000,273,10991826,14045,0,1759258594,12968.91270267999,15.728652900004818,53431.53153336001 2025-09-30,18:56:36.000,273,10991695,14405,0,1759258595,12968.104345480002,16.405369380001503,53431.58044320001 2025-09-30,18:56:37.000,273,10991922,14565,0,1759258596,12967.141053149993,16.927004999997735,53431.4756364 2025-09-30,18:56:38.000,273,10991589,14405,0,1759258597,12966.25186022999,17.815195380004297,53431.2310872 2025-09-30,18:56:39.000,273,10991525,14205,0,1759258598,12965.38287624,18.597648809998645,53431.36384248001 2025-09-30,18:56:40.000,273,10991926,14205,0,1759258599,12964.433056529997,19.54223223000008,53431.08435768 2025-09-30,18:56:41.000,273,10991776,14365,0,1759258600,12963.233993349997,20.12731001999782,53431.154228880005 2025-09-30,18:56:42.000,273,10991499,14565,0,1759258601,12962.304382569993,20.677142159998766,53431.0913448 2025-09-30,18:56:43.000,273,10991760,14365,0,1759258602,12961.240045589999,21.149433869999484,53431.04942208001 2025-09-30,18:56:44.000,273,10991723,14405,0,1759258603,12960.22286278,21.40320254999824,53430.9166668 2025-09-30,18:56:45.000,273,10991701,14285,0,1759258604,12959.30672462,21.410251680004876,53430.73500168 2025-09-30,18:56:46.000,273,10991637,14445,0,1759258605,12958.565730519993,21.424349940003594,53430.54634944001 2025-09-30,18:56:47.000,273,10991642,14445,0,1759258606,12957.89883582999,21.33976038000401,53430.483465360005 2025-09-30,18:56:48.000,273,10991458,14565,0,1759258607,12957.312776860002,21.24107255999843,53430.12013512001 2025-09-30,18:56:49.000,273,10991714,14645,0,1759258608,12956.78734468,21.205826910001633,53430.050263920006 2025-09-30,18:56:50.000,273,10991586,14325,0,1759258609,12956.315802979989,21.325662119998015,53429.97340560001 2025-09-30,18:56:51.000,273,10991670,14445,0,1759258610,12955.729744010001,21.664020360003633,53429.74981776 2025-09-30,18:56:52.000,273,10991713,14645,0,1759258611,12955.143685039999,21.769757310001296,53429.53321704 2025-09-30,18:56:53.000,273,10991622,14725,0,1759258612,12954.483526659991,22.242049020002014,53429.428410240005 2025-09-30,18:56:54.000,273,10991745,14405,0,1759258613,12953.742532559998,22.566309000001638,53429.190848160004 2025-09-30,18:56:55.000,273,10991717,14445,0,1759258614,12953.095846799995,22.91171636999934,53429.00918304 2025-09-30,18:56:56.000,273,10991636,14365,0,1759258615,12952.543469379998,23.264172870003677,53428.715724 2025-09-30,18:56:57.000,273,10991635,14365,0,1759258616,12951.937201479996,23.574334590004582,53428.36636800001 2025-09-30,18:56:58.000,273,10991613,14565,0,1759258617,12951.458923469989,23.792857619999268,53428.26854832 2025-09-30,18:56:59.000,273,10991790,14405,0,1759258618,12951.027799629992,23.983184130003792,53427.90521808 2025-09-30,18:57:00.000,273,10991750,14485,0,1759258619,12950.81223771,24.314493240002776,53427.69560448001 2025-09-30,18:57:01.000,273,10991748,14565,0,1759258620,12950.48215851999,24.58236018000025,53427.416119680005 2025-09-30,18:57:02.000,273,10991714,14485,0,1759258621,12950.253123979994,24.800883210002212,53427.16458336 2025-09-30,18:57:03.000,273,10991676,14245,0,1759258622,12949.774845970001,25.16038883999863,53426.961956880004 2025-09-30,18:57:04.000,273,10991653,14485,0,1759258623,12949.46497570999,25.696122720000858,53426.53574256 2025-09-30,18:57:05.000,273,10991773,14605,0,1759258624,12948.905861979998,26.168414430001576,53426.17939944 2025-09-30,18:57:06.000,273,10991792,14325,0,1759258625,12948.319803009996,26.72529570000188,53426.03965704 2025-09-30,18:57:07.000,273,10991687,14365,0,1759258626,12947.578808910002,27.521847390002222,53425.669339680004 2025-09-30,18:57:08.000,273,10991459,14485,0,1759258627,12946.669407059999,28.149219960003393,53425.26408672 2025-09-30,18:57:09.000,273,10991722,14285,0,1759258628,12945.90820402999,28.727248620001774,53424.781975440004 2025-09-30,18:57:10.000,273,10991731,14205,0,1759258629,12945.059428970002,29.333473800004867,53424.635245920006 2025-09-30,18:57:11.000,273,10991639,14565,0,1759258630,12944.203917599989,29.79166724999959,53424.04134072 2025-09-30,18:57:12.000,273,10991811,14445,0,1759258631,12943.442714569996,29.953797239999403,53423.440448400004 2025-09-30,18:57:13.000,273,10991432,14245,0,1759258632,12942.903809769989,30.130025489997934,53423.24480904001 2025-09-30,18:57:14.000,273,10991622,14445,0,1759258633,12942.587203199997,30.045435929998348,53422.68583944 2025-09-30,18:57:15.000,273,10991543,14285,0,1759258634,12942.391850209991,29.721175949998724,53422.3225092 2025-09-30,18:57:16.000,273,10991865,14285,0,1759258635,12942.412059139991,29.62953725999978,53421.58187448 2025-09-30,18:57:17.000,273,10991594,14205,0,1759258636,12942.674775229993,29.55904595999891,53421.01591776001 2025-09-30,18:57:18.000,273,10991572,14165,0,1759258637,12943.072217519999,29.185442070003774,53420.17746336001 2025-09-30,18:57:19.000,273,10991718,14445,0,1759258638,12943.840156860002,29.192491200003133,53419.485738480005 2025-09-30,18:57:20.000,273,10991633,13885,0,1759258639,12944.891021219992,29.333473800004867,53418.90580752001 2025-09-30,18:57:21.000,273,10991689,14205,0,1759258640,12945.982303439996,29.291179020001437,53418.15119856 2025-09-30,18:57:22.000,273,10991589,14285,0,1759258641,12947.349774369992,29.551996829999553,53417.36864112001 2025-09-30,18:57:23.000,273,10991713,14405,0,1759258642,12948.784608399998,29.305277280000155,53416.57909656001 2025-09-30,18:57:24.000,273,10991737,14405,0,1759258643,12950.44847697,28.910525999999663,53415.93628152001 2025-09-30,18:57:25.000,273,10991713,14325,0,1759258644,12952.455897350002,28.40298864000215,53415.244556640006 2025-09-30,18:57:26.000,273,10991586,14245,0,1759258645,12954.456581419996,27.641682599998603,53414.5318704 2025-09-30,18:57:27.000,273,10991653,14645,0,1759258646,12956.733454199995,26.66890265999973,53413.86110688 2025-09-30,18:57:28.000,273,10991622,14205,0,1759258647,12959.20567997,25.49169795000489,53413.14842064 2025-09-30,18:57:29.000,273,10991604,14285,0,1759258648,12961.967567070002,24.088921080001455,53412.65233512001 2025-09-30,18:57:30.000,273,10991641,14365,0,1759258649,12965.17405062999,22.73548812000081,53412.11432688 2025-09-30,18:57:31.000,273,10991623,14605,0,1759258650,12968.98006578,21.50893950000318,53411.58330576 2025-09-30,18:57:32.000,273,10991734,14325,0,1759258651,12973.048797019997,20.24009610000212,53411.115168719996 2025-09-30,18:57:33.000,273,10991815,14325,0,1759258652,12977.06363777999,19.168628339997667,53410.77279984 2025-09-30,18:57:34.000,273,10991549,14605,0,1759258653,12981.320985699997,17.92093233000196,53410.63305744 2025-09-30,18:57:35.000,273,10991579,14285,0,1759258654,12985.349299079993,16.82126805000007,53410.34658552 2025-09-30,18:57:36.000,273,10991781,14565,0,1759258655,12989.29677673999,15.376196400000481,53410.24177872 2025-09-30,18:57:37.000,273,10991467,14125,0,1759258656,12992.90070259,13.804240409997874,53410.15094616 2025-09-30,18:57:38.000,273,10991714,14325,0,1759258657,12996.214967109998,12.25343181000062,53410.07408784 2025-09-30,18:57:39.000,273,10991313,14285,0,1759258658,12999.044217309995,10.230331500002649,53410.199856 2025-09-30,18:57:40.000,273,10991699,14685,0,1759258659,13001.806104409996,8.601982469997893,53410.22081736 2025-09-30,18:57:41.000,273,10991753,14725,0,1759258660,13004.143603979996,6.987731699999131,53410.30466280001 2025-09-30,18:57:42.000,273,10991684,14765,0,1759258661,13006.481103549995,467.4862472099994,53410.49331504001 2025-09-30,18:57:43.000,273,10991716,14485,0,1759258662,13008.64345905999,4.520536199997878,53410.80074832 2025-09-30,18:57:44.000,273,10991654,14285,0,1759258663,13010.846232429998,3.8720162399986293,53410.9684392 2025-09-30,18:57:45.000,273,10991650,14245,0,1759258664,13013.096159970002,3.6111984300005133,53411.150104320004 2025-09-30,18:57:46.000,273,10991619,14325,0,1759258665,13015.339351199997,3.1459558499991545,53411.56933152 2025-09-30,18:57:47.000,273,10991399,14365,0,1759258666,13017.616223979996,2.7864502200027346,53411.83484208001 2025-09-30,18:57:48.000,273,10991525,14525,0,1759258667,13019.994141409996,2.391698940002243,53412.12830112001 2025-09-30,18:57:49.000,273,10992016,14405,0,1759258668,13022.27775049999,1.6867859400008456,53412.40778592 2025-09-30,18:57:50.000,273,10991834,14605,0,1759258669,13024.78365782,0.8267920799989952,53412.79906464001 2025-09-30,18:57:51.000,273,10991941,14365,0,1759258670,13026.93254070999,-0.19533176999539137,53413.14143352 2025-09-30,18:57:52.000,273,10991596,14245,0,1759258671,13029.027533119988,-1.7884351499960758,53413.51175088001 2025-09-30,18:57:53.000,273,10992077,14405,0,1759258672,13030.826127889995,-3.4590789599969867,53413.80520992001 2025-09-30,18:57:54.000,273,10991955,14325,0,1759258673,13032.678613139993,-5.573817960001179,53414.30129544 2025-09-30,18:57:55.000,273,10991974,14565,0,1759258674,13034.51088945999,-7.519377839998924,53414.671612800004 2025-09-30,18:57:56.000,273,10991635,14365,0,1759258675,13036.040031830002,-9.09838296000089,53415.14673696001 2025-09-30,18:57:57.000,273,10991618,14565,0,1759258676,13037.879044459994,-10.14165420000063,53415.16769832001 2025-09-30,18:57:58.000,273,10991556,14565,0,1759258677,13039.39471421,-10.895911109997542,53415.53801568 2025-09-30,18:57:59.000,273,10991580,14525,0,1759258678,13041.105736949998,-10.945255020000332,53416.11794664 2025-09-30,18:58:00.000,273,10991878,14405,0,1759258679,13042.91106803,-11.375251949997619,53416.48127688 2025-09-30,18:58:01.000,273,10991786,14365,0,1759258680,13044.851125309993,-11.304760649996751,53416.99133664001 2025-09-30,18:58:02.000,273,10991740,14445,0,1759258681,13046.636247459996,-10.874763719999464,53417.4315252 2025-09-30,18:58:03.000,273,10991757,14325,0,1759258682,13048.448314849993,-10.536405480001122,53417.89966224001 2025-09-30,18:58:04.000,273,10991782,14525,0,1759258683,13050.334481649996,-10.620995040000707,53418.528503040005 2025-09-30,18:58:05.000,273,10991667,14325,0,1759258684,13052.079185939998,-10.790174159999879,53419.0385628 2025-09-30,18:58:06.000,273,10991836,14445,0,1759258685,13053.69590033999,-10.628044170000067,53419.73028768 2025-09-30,18:58:07.000,273,10991716,14285,0,1759258686,13055.568594520002,-10.606896780001989,53420.26829592001 2025-09-30,18:58:08.000,273,10991701,14605,0,1759258687,13056.902383899993,-11.022795450000558,53421.02290488 2025-09-30,18:58:09.000,273,10992019,14285,0,1759258688,13058.189019109988,-11.072139359996072,53421.64475856 2025-09-30,18:58:10.000,273,10991723,14205,0,1759258689,13059.064739410001,-11.276564129999315,53422.41334176 2025-09-30,18:58:11.000,273,10991750,14285,0,1759258690,13059.455445389998,-11.382301079996978,53422.97929848001 2025-09-30,18:58:12.000,273,10991807,14285,0,1759258691,13059.361137049993,-11.340006300000823,53423.775830160004 2025-09-30,18:58:13.000,273,10991711,14165,0,1759258692,13058.808759629996,-11.31180977999611,53424.46056792001 2025-09-30,18:58:14.000,273,10991635,14325,0,1759258693,13057.980193499992,-11.558529329995508,53425.11037008001 2025-09-30,18:58:15.000,273,10991578,14365,0,1759258694,13056.787866630002,-11.671315409999806,53425.788120720004 2025-09-30,18:58:16.000,273,10991877,14445,0,1759258695,13055.339559979991,-11.953280609996,53426.577665280005 2025-09-30,18:58:17.000,273,10991521,14245,0,1759258696,13053.466865799994,-12.319835369999055,53427.16458336 2025-09-30,18:58:18.000,273,10991485,14525,0,1759258697,13051.513335899996,-12.545407530000375,53428.1218188 2025-09-30,18:58:19.000,273,10991497,14205,0,1759258698,13049.411607180002,-12.17885276999732,53428.66681416 2025-09-30,18:58:20.000,273,10991619,14285,0,1759258699,13047.532176689994,-11.488038030001917,53429.12796408 2025-09-30,18:58:21.000,273,10991694,14405,0,1759258700,13045.275512839995,-10.458865050000895,53430.029302560004 2025-09-30,18:58:22.000,273,10991607,14245,0,1759258701,13043.039057919996,-9.204119909998553,53430.71404032001 2025-09-30,18:58:23.000,273,10991663,14525,0,1759258702,13041.105736949998,-7.843637819998548,53431.38480384001 2025-09-30,18:58:24.000,273,10991738,14405,0,1759258703,13039.017480849994,-6.983643959996698,53432.111464320005 2025-09-30,18:58:25.000,273,10991834,14325,0,1759258704,13037.151522979992,-6.264632699996582,53432.74729224 2025-09-30,18:58:26.000,273,10991520,14445,0,1759258705,13035.022849020002,-5.686604039998201,53433.501901200005 2025-09-30,18:58:27.000,273,10991679,14365,0,1759258706,13032.476523839992,-5.052182339997671,53434.24952304 2025-09-30,18:58:28.000,273,10991683,14525,0,1759258707,13030.085133790002,-4.128746310001588,53435.03208048001 2025-09-30,18:58:29.000,273,10991652,14285,0,1759258708,13027.444500270001,-2.8669520399998873,53435.71681824 2025-09-30,18:58:30.000,273,10991593,14045,0,1759258709,13024.729767339995,-1.80253341000207,53436.471427200006 2025-09-30,18:58:31.000,273,10991589,14405,0,1759258710,13021.947671309994,-0.7451639099963359,53437.1701392 2025-09-30,18:58:32.000,273,10991684,14525,0,1759258711,13019.145366349992,0.2910582000040449,53437.78500576001 2025-09-30,18:58:33.000,273,10991717,14245,0,1759258712,13016.423897109991,1.3695750900005805,53438.295065520004 2025-09-30,18:58:34.000,273,10991730,14165,0,1759258713,13014.059452299996,2.2013724299977184,53438.93089344001 2025-09-30,18:58:35.000,273,10991694,14205,0,1759258714,13012.011614059993,3.019071510003414,53439.3361464 2025-09-30,18:58:36.000,273,10991623,14445,0,1759258715,13010.159128809995,3.8720162399986293,53439.7903092 2025-09-30,18:58:37.000,273,10991869,14485,0,1759258716,13008.82533942999,4.485290550001082,53440.16761368 2025-09-30,18:58:38.000,273,10991694,14605,0,1759258717,13007.74752982999,4.809550530000706,53440.87331280001 2025-09-30,18:58:39.000,273,10991738,14325,0,1759258718,13006.69666547,5.232498329998634,53440.94318400001 2025-09-30,18:58:40.000,273,10991504,14365,0,1759258719,13005.928726129998,5.535610920000181,53441.46023088 2025-09-30,18:58:41.000,273,10991700,14565,0,1759258720,13005.241622509995,5.599053090001689,53441.87945808001 2025-09-30,18:58:42.000,273,10991713,14525,0,1759258721,13004.514101029992,5.408726580004441,53442.4454148 2025-09-30,18:58:43.000,273,10991934,14365,0,1759258722,13003.429555119998,5.028073560002667,53442.843680640006 2025-09-30,18:58:44.000,273,10991592,14205,0,1759258723,13002.176601459993,4.576929240000027,53443.37470176 2025-09-30,18:58:45.000,273,10991551,14325,0,1759258724,13000.47231502999,4.027097099999082,53443.84283880001 2025-09-30,18:58:46.000,273,10991936,14405,0,1759258725,12998.626566090003,3.8438197200011928,53444.283027360005 2025-09-30,18:58:47.000,273,10991674,14285,0,1759258726,12996.403583789994,3.4067736600045464,53444.84199696 2025-09-30,18:58:48.000,273,10991605,14325,0,1759258727,12994.07282052999,3.3644788800011156,53445.072571920005 2025-09-30,18:58:49.000,273,10991768,14285,0,1759258728,12991.560176899999,3.223496279999381,53445.56167032 2025-09-30,18:58:50.000,273,10991780,14205,0,1759258729,12989.155314229989,3.4702158299987786,53445.93198768001 2025-09-30,18:58:51.000,273,10991503,14205,0,1759258730,12986.710033699994,3.5759527800037176,53446.20448536 2025-09-30,18:58:52.000,273,10991685,14565,0,1759258731,12984.136763279988,4.062342750003154,53446.38615048001 2025-09-30,18:58:53.000,273,10991657,14405,0,1759258732,12981.576965480002,4.760206619997916,53446.71454512 2025-09-30,18:58:54.000,273,10991604,14205,0,1759258733,12979.057585540002,5.500365270003385,53446.87524888 2025-09-30,18:58:55.000,273,10991775,14365,0,1759258734,12976.416952020001,6.092492190000485,53447.04293976 2025-09-30,18:58:56.000,273,10991715,14125,0,1759258735,12973.661801229995,6.515439989998413,53447.231592000004 2025-09-30,18:58:57.000,273,10991721,14445,0,1759258736,12970.664143280002,6.980682569999772,53447.30845032 2025-09-30,18:58:58.000,273,10991584,14205,0,1759258737,12967.565440679995,7.241500379997888,53447.399282880004 2025-09-30,18:58:59.000,273,10991619,14405,0,1759258738,12964.668827379988,7.62920252999902,53447.28050184 2025-09-30,18:59:00.000,273,10991720,14445,0,1759258739,12961.940621829992,7.9675607700046385,53447.29447608001 2025-09-30,18:59:01.000,273,10991465,14405,0,1759258740,12959.434714509996,8.291820750004263,53447.063901120004 2025-09-30,18:59:02.000,273,10991538,14245,0,1759258741,12957.083742319992,8.510343779998948,53446.90319736 2025-09-30,18:59:03.000,273,10991726,14205,0,1759258742,12955.049376699993,8.813456370000495,53446.80537768 2025-09-30,18:59:04.000,273,10991678,14285,0,1759258743,12953.358562889996,9.095421570003964,53446.57480272001 2025-09-30,18:59:05.000,273,10991679,14485,0,1759258744,12951.512813949994,9.384435899999517,53446.295317920005 2025-09-30,18:59:06.000,273,10991731,14045,0,1759258745,12950.084716229998,9.58886067000276,53446.057755840004 2025-09-30,18:59:07.000,273,10991465,14685,0,1759258746,12948.622936959997,9.750990660002572,53445.63852864 2025-09-30,18:59:08.000,273,10991895,14285,0,1759258747,12947.646172009998,10.011808470000688,53445.338082480004 2025-09-30,18:59:09.000,273,10991606,14525,0,1759258748,12946.72329753999,10.44885453000461,53444.786100000005 2025-09-30,18:59:10.000,273,10991644,14285,0,1759258749,12946.056402850001,11.196062310002162,53444.24110464 2025-09-30,18:59:11.000,273,10991811,14245,0,1759258750,12945.77347783,11.470978379998996,53443.87078728001 2025-09-30,18:59:12.000,273,10991625,14525,0,1759258751,12945.67243318,12.408512670001073,53443.1441268 2025-09-30,18:59:13.000,273,10991595,14525,0,1759258752,12945.65222425,13.261457400003565,53442.57118296 2025-09-30,18:59:14.000,273,10991921,14445,0,1759258753,12945.74653258999,13.902928230003454,53441.89343232 2025-09-30,18:59:15.000,273,10991409,14125,0,1759258754,12945.63201532,14.699479920003796,53441.27856576001 2025-09-30,18:59:16.000,273,10991707,14125,0,1759258755,12945.54444328999,15.481933349998144,53440.768506 2025-09-30,18:59:17.000,273,10991612,14285,0,1759258756,12944.944911699997,16.46881155000301,53440.07678112 2025-09-30,18:59:18.000,273,10991672,14125,0,1759258757,12944.32517117999,17.145528029999696,53439.44794032 2025-09-30,18:59:19.000,273,10991821,14325,0,1759258758,12943.550495529991,17.258314110003994,53438.62346016001 2025-09-30,18:59:20.000,273,10991996,14245,0,1759258759,12942.506367479997,17.251264980004635,53437.98763224 2025-09-30,18:59:21.000,273,10991693,14445,0,1759258760,12941.644119799988,17.17372455000441,53437.121229360004 2025-09-30,18:59:22.000,273,10991724,14245,0,1759258761,12941.071533449991,16.82126805000007,53436.2618136 2025-09-30,18:59:23.000,273,10991812,14205,0,1759258762,12940.397902449993,16.47586068000237,53435.395410720004 2025-09-30,18:59:24.000,273,10991742,14325,0,1759258763,12939.852261339991,16.123404179998033,53434.66875024001 2025-09-30,18:59:25.000,273,10991639,14205,0,1759258764,12939.373983329999,16.320779820001917,53433.9211284 2025-09-30,18:59:26.000,273,10991533,14285,0,1759258765,12939.091058309998,16.489958940001088,53432.97088008001 2025-09-30,18:59:27.000,273,10991631,14405,0,1759258766,12939.030431519997,16.786022400003276,53432.05556736001 2025-09-30,18:59:28.000,273,10991703,14405,0,1759258767,12938.942859490002,16.905857609999657,53431.224100080006 2025-09-30,18:59:29.000,273,10991836,14365,0,1759258768,12939.299883919994,16.990447169999243,53430.16205784001 2025-09-30,18:59:30.000,273,10991604,14125,0,1759258769,12939.58954524999,16.898808480000298,53429.36552616 2025-09-30,18:59:31.000,273,10991672,14485,0,1759258770,12940.108241119997,17.10323325000354,53428.46418768001 2025-09-30,18:59:32.000,273,10991576,14325,0,1759258771,12941.024379279996,17.34290367000358,53427.485990880006 2025-09-30,18:59:33.000,273,10991798,14445,0,1759258772,12941.9135722,17.653065390004485,53426.61958800001 2025-09-30,18:59:34.000,273,10991754,14285,0,1759258773,12942.762347260003,18.040767539998342,53425.61344272001 2025-09-30,18:59:35.000,273,10991499,14565,0,1759258774,12943.887311029997,18.350929259999248,53424.80992392 2025-09-30,18:59:36.000,273,10991625,14285,0,1759258775,12945.234573029993,19.076989649998723,53423.81775288001 2025-09-30,18:59:37.000,273,10991688,14645,0,1759258776,12946.319118940002,19.464691799999855,53423.126028000006 2025-09-30,18:59:38.000,273,10991512,14525,0,1759258777,12947.518182120002,19.676165700002457,53422.0080888 2025-09-30,18:59:39.000,273,10991715,14405,0,1759258778,12948.683563749997,19.7678043900014,53421.4840548 2025-09-30,18:59:40.000,273,10991769,14125,0,1759258779,12950.003880509998,19.81714830000419,53420.589703440004 2025-09-30,18:59:41.000,273,10991546,14245,0,1759258780,12951.62733122,20.099113500000385,53419.8770172 2025-09-30,18:59:42.000,273,10991768,14485,0,1759258781,12953.00153845999,20.6066508599979,53418.80798784001 2025-09-30,18:59:43.000,273,10991663,14805,0,1759258782,12954.624989169992,20.522061299998313,53418.22106976 2025-09-30,18:59:44.000,273,10991523,14285,0,1759258783,12956.423583939999,20.613699990004534,53417.5013964 2025-09-30,18:59:45.000,273,10991459,14685,0,1759258784,12958.114397749996,20.59960172999854,53416.7677488 2025-09-30,18:59:46.000,273,10991893,14405,0,1759258785,12960.108345509994,20.395176960002573,53416.30659888 2025-09-30,18:59:47.000,273,10991720,14605,0,1759258786,12962.028193860002,20.204850449998048,53415.698719440006 2025-09-30,18:59:48.000,273,10991723,14565,0,1759258787,12963.89415172999,20.035671329998877,53414.94411048 2025-09-30,18:59:49.000,273,10991686,14285,0,1759258788,12965.470448269996,19.471740929999214,53414.3222568 2025-09-30,18:59:50.000,273,10991894,14485,0,1759258789,12967.194943629998,19.18977573000302,53413.86110688 2025-09-30,18:59:51.000,273,10991635,14405,0,1759258790,12968.623041349994,18.625845330003358,53413.448866800005 2025-09-30,18:59:52.000,273,10991624,14485,0,1759258791,12969.87599501,18.202897529998154,53412.86893584001 2025-09-30,18:59:53.000,273,10991709,14325,0,1759258792,12971.06832187999,17.434542360002524,53412.491631360004 2025-09-30,18:59:54.000,273,10991633,14565,0,1759258793,12972.065295759989,16.82126805000007,53412.11432688 2025-09-30,18:59:55.000,273,10991660,14205,0,1759258794,12972.981433920002,16.229141130002972,53411.7370224 2025-09-30,18:59:56.000,273,10991621,14125,0,1759258795,12973.76958218999,15.686358120001387,53411.30382096 2025-09-30,18:59:57.000,273,10991703,14285,0,1759258796,12974.429740569998,15.418491180003912,53410.982413440004 2025-09-30,18:59:58.000,273,10991674,14205,0,1759258797,12974.86760071999,15.460785960000067,53410.444405199996 2025-09-30,18:59:59.000,273,10991655,14205,0,1759258798,12975.426714449997,15.594719430002442,53410.00421664 2025-09-30,19:00:00.000,273,10991617,14205,0,1759258799,12976.18791747999,15.707505509999464,53409.75268032001 2025-09-30,19:00:01.000,273,10991696,14445,0,1759258800,12976.962593129989,15.918979410002066,53409.50813112 2025-09-30,19:00:02.000,273,10991446,14725,0,1759258801,12977.892203909993,15.926028540001425,53409.15178800001 2025-09-30,19:00:03.000,273,10991590,14405,0,1759258802,12978.65340694,16.23619026000233,53408.704612320005 2025-09-30,19:00:04.000,273,10991651,14565,0,1759258803,12979.62343557999,16.525204589997884,53408.50198584 2025-09-30,19:00:05.000,273,10991624,14325,0,1759258804,12980.465474329998,16.729629360001127,53408.201539680005 2025-09-30,19:00:06.000,273,10991701,14485,0,1759258805,12981.415294040002,17.17372455000441,53408.04083592 2025-09-30,19:00:07.000,273,10991641,14805,0,1759258806,12982.297750649996,17.420444100003806,53407.84519656 2025-09-30,19:00:08.000,273,10991739,14565,0,1759258807,12983.065689989999,17.448640620001242,53407.69147992001 2025-09-30,19:00:09.000,273,10991643,14365,0,1759258808,12983.59112217,17.00454542999796,53407.48885344 2025-09-30,19:00:10.000,273,10991691,14285,0,1759258809,12984.082872799998,16.637990670002182,53407.314175440006 2025-09-30,19:00:11.000,273,10991802,14485,0,1759258810,12984.183917449998,16.278485039998486,53407.18840728001 2025-09-30,19:00:12.000,273,10991770,14405,0,1759258811,12984.42642461,15.552424649999011,53406.87398688 2025-09-30,19:00:13.000,273,10991626,14405,0,1759258812,12984.52746926,14.7981677400021,53407.10456184 2025-09-30,19:00:14.000,273,10991740,14285,0,1759258813,12984.43989722999,13.966370399997686,53406.860012640005 2025-09-30,19:00:15.000,273,10991605,14365,0,1759258814,12984.291698409994,12.824411339999642,53406.860012640005 2025-09-30,19:00:16.000,273,10991664,14445,0,1759258815,12984.008773389993,11.604911850001372,53406.69930888 2025-09-30,19:00:17.000,273,10991767,14285,0,1759258816,12983.779738849997,10.498198440000124,53406.63642480001 2025-09-30,19:00:18.000,273,10991600,14205,0,1759258817,12983.564176929991,9.271649820002494,53406.573540720005 2025-09-30,19:00:19.000,273,10991693,14445,0,1759258818,12983.22062511999,8.12969076000445,53406.50366952 2025-09-30,19:00:20.000,273,10991761,14245,0,1759258819,12982.964645339998,7.107566910002788,53406.4617468 2025-09-30,19:00:21.000,273,10991669,14325,0,1759258820,12982.654775080002,6.325113480001164,53406.475721040006 2025-09-30,19:00:22.000,273,10991788,14525,0,1759258821,12982.18996969,5.59200396000233,53406.55257936 2025-09-30,19:00:23.000,273,10991715,14205,0,1759258822,12981.738636919988,5.119712250001612,53406.50366952 2025-09-30,19:00:24.000,273,10991715,14525,0,1759258823,12981.17278688,4.901189219999651,53406.44777256001 2025-09-30,19:00:25.000,273,10991436,14405,0,1759258824,12980.519364809988,4.583978369999386,53406.475721040006 2025-09-30,19:00:26.000,273,10991582,14365,0,1759258825,12980.041086799996,4.520536199997878,53406.706296 2025-09-30,19:00:27.000,273,10991633,14565,0,1759258826,12979.279883769988,4.132834050004021,53406.73424448001 2025-09-30,19:00:28.000,273,10991720,14365,0,1759258827,12978.740978969996,4.168079700000817,53406.65738616 2025-09-30,19:00:29.000,273,10991862,14365,0,1759258828,12978.26270095999,4.0411953599978006,53406.85302552001 2025-09-30,19:00:30.000,273,10991534,14445,0,1759258829,12977.871994979992,3.801524939997762,53406.99276792 2025-09-30,19:00:31.000,273,10991722,14285,0,1759258830,12977.595806270001,3.7239845100048115,53407.16744592001 2025-09-30,19:00:32.000,273,10991274,14525,0,1759258831,12977.36677172999,3.484314090004773,53407.411995120005 2025-09-30,19:00:33.000,273,10991757,14525,0,1759258832,12977.16468242999,3.216447150000022,53407.5447504 2025-09-30,19:00:34.000,273,10991536,14205,0,1759258833,12977.15120981,3.1389067199997953,53407.88711928001 2025-09-30,19:00:35.000,273,10991681,14645,0,1759258834,12977.420662209995,3.0825136799976462,53408.01288744 2025-09-30,19:00:36.000,273,10991691,14445,0,1759258835,12977.858522360002,2.765302830004657,53408.44608888 2025-09-30,19:00:37.000,273,10991689,14325,0,1759258836,12978.168392619998,1.919407230001525,53408.76749640001 2025-09-30,19:00:38.000,273,10991639,14445,0,1759258837,12978.33006406,1.5810489900031826,53409.1867236 2025-09-30,19:00:39.000,273,10991637,14165,0,1759258838,12978.397427159995,1.2144942300001276,53409.58498944001 2025-09-30,19:00:40.000,273,10991775,14165,0,1759258839,12978.053875349993,0.8902342500005034,53409.8854356 2025-09-30,19:00:41.000,273,10991639,14445,0,1759258840,12977.55538841,0.5448268800028018,53410.2697272 2025-09-30,19:00:42.000,273,10991769,14325,0,1759258841,12976.969329439999,0.347451239998918,53410.75183848 2025-09-30,19:00:43.000,273,10991689,14165,0,1759258842,12976.592096079992,0.16417386000102852,53411.06625888 2025-09-30,19:00:44.000,273,10991727,14325,0,1759258843,12975.99256449,-0.06844742999965092,53411.3527308 2025-09-30,19:00:45.000,273,10991684,14245,0,1759258844,12975.655748989993,-0.17418437999731395,53411.74400952001 2025-09-30,19:00:46.000,273,10991678,14165,0,1759258845,12975.366087659997,-0.3715600200011977,53412.10035264001 2025-09-30,19:00:47.000,273,10991765,14285,0,1759258846,12975.110107879991,-0.6112304400012363,53412.53355408001 2025-09-30,19:00:48.000,273,10991552,14445,0,1759258847,12974.91475489,-0.752213039995695,53412.875922960004 2025-09-30,19:00:49.000,273,10991649,14685,0,1759258848,12974.719401899994,-0.9284412900015013,53413.232266080006 2025-09-30,19:00:50.000,273,10991574,14245,0,1759258849,12974.571203079999,-1.06942388999596,53413.58162208 2025-09-30,19:00:51.000,273,10991703,14205,0,1759258850,12974.241123890002,-1.3513890899994294,53414.02879776 2025-09-30,19:00:52.000,273,10991632,14205,0,1759258851,12973.823472669996,-1.4218803900002968,53414.44802496001 2025-09-30,19:00:53.000,273,10991698,14245,0,1759258852,12973.136369049993,-1.640403420002258,53414.86725216 2025-09-30,19:00:54.000,273,10991549,14565,0,1759258853,12972.139395169994,-1.640403420002258,53415.31442784001 2025-09-30,19:00:55.000,273,10991765,14485,0,1759258854,12971.081794499994,-1.6263051599962637,53415.78955200001 2025-09-30,19:00:56.000,273,10991706,14285,0,1759258855,12970.15218371999,-1.6756490699990536,53416.131920880005 2025-09-30,19:00:57.000,273,10991761,14565,0,1759258856,12969.357299139992,-1.6897473299977719,53416.634993520005 2025-09-30,19:00:58.000,273,10991626,14285,0,1759258857,12968.56915086999,-1.5769612500007497,53417.06120784001 2025-09-30,19:00:59.000,273,10991704,14205,0,1759258858,12968.084136550002,-1.3725364799975068,53417.354666880005 2025-09-30,19:01:00.000,273,10991721,14325,0,1759258859,12967.565440679995,-1.2879469199979212,53417.71799712 2025-09-30,19:01:01.000,273,10991626,14565,0,1759258860,12967.34987875999,-1.0341782399991644,53418.095301600006 2025-09-30,19:01:02.000,273,10991784,14485,0,1759258861,12967.228625179989,-0.7945078199991258,53418.49356744 2025-09-30,19:01:03.000,273,10991591,14285,0,1759258862,12967.066953740003,-0.6817217400021036,53418.863884800005 2025-09-30,19:01:04.000,273,10991830,14365,0,1759258863,12967.053481119998,-0.4561495800007833,53419.01061432 2025-09-30,19:01:05.000,273,10991733,14365,0,1759258864,12967.080426359993,-0.18828263999603223,53419.40189304 2025-09-30,19:01:06.000,273,10991712,14285,0,1759258865,12967.080426359993,-0.385658279999916,53419.49971272 2025-09-30,19:01:07.000,273,10991247,14165,0,1759258866,12967.040008499993,-0.36451089000183856,53420.0167596 2025-09-30,19:01:08.000,273,10991705,14405,0,1759258867,12966.831182889997,-0.27287219999561785,53420.22637320001 2025-09-30,19:01:09.000,273,10991720,14365,0,1759258868,12966.507840009996,-0.03320177999557927,53420.4709224 2025-09-30,19:01:10.000,273,10991798,14485,0,1759258869,12965.975671519998,0.2769599399980507,53420.66656176 2025-09-30,19:01:11.000,273,10991671,14525,0,1759258870,12965.376139929991,0.36154950000491226,53421.07181472 2025-09-30,19:01:12.000,273,10991741,14405,0,1759258871,12964.581255349993,0.5448268800028018,53421.14867304 2025-09-30,19:01:13.000,273,10991585,14285,0,1759258872,12963.489973129988,-0.054349170000932645,53421.3093768 2025-09-30,19:01:14.000,273,10991640,14365,0,1759258873,12962.89717784999,-0.2940195900009712,53421.553926 2025-09-30,19:01:15.000,273,10991679,14485,0,1759258874,12962.041666479992,-0.4279530599960708,53421.67270704 2025-09-30,19:01:16.000,273,10991563,14445,0,1759258875,12961.590333709995,-0.5759847899971646,53421.98014032 2025-09-30,19:01:17.000,273,10991849,14605,0,1759258876,12960.842603299992,-0.7169673899988993,53421.833410800005 2025-09-30,19:01:18.000,273,10991656,14565,0,1759258877,12960.5057878,-0.6112304400012363,53422.02905016 2025-09-30,19:01:19.000,273,10991476,14725,0,1759258878,12960.270016949995,-0.36451089000183856,53422.03603728 2025-09-30,19:01:20.000,273,10991539,14285,0,1759258879,12960.11508181999,0.009093000000575557,53422.11289560001 2025-09-30,19:01:21.000,273,10991911,14565,0,1759258880,12960.14202706,0.16417386000102852,53422.28058648001 2025-09-30,19:01:22.000,273,10991646,14725,0,1759258881,12960.18244492,0.3404021099995589,53422.15481832 2025-09-30,19:01:23.000,273,10991706,14485,0,1759258882,12960.32390743,0.7492516499987687,53422.22468952 2025-09-30,19:01:24.000,273,10991665,14645,0,1759258883,12960.52599673,0.9184307699979399,53422.09193424001 2025-09-30,19:01:25.000,273,10991646,14565,0,1759258884,12960.755031269997,1.4330172600020887,53422.08494712 2025-09-30,19:01:26.000,273,10991747,14525,0,1759258885,12960.923439019993,1.7008841999995639,53421.80546232001 2025-09-30,19:01:27.000,273,10991523,14365,0,1759258886,12961.240045589999,2.1661267800009227,53421.74956536 2025-09-30,19:01:28.000,273,10991647,14325,0,1759258887,12961.47581643999,2.8498923900042428,53421.63777144001 2025-09-30,19:01:29.000,273,10991593,14365,0,1759258888,12961.48255275,3.2657910600028117,53421.6237972 2025-09-30,19:01:30.000,273,10991770,14165,0,1759258889,12961.152473559989,3.590051040002436,53421.33732528 2025-09-30,19:01:31.000,273,10991570,14645,0,1759258890,12960.290225879995,3.9354584100001375,53421.0997632 2025-09-30,19:01:32.000,273,10991540,14405,0,1759258891,12959.360615099991,4.189227089998894,53421.02290488 2025-09-30,19:01:33.000,273,10991767,14405,0,1759258892,12958.612884689988,4.541683590003231,53420.589703440004 2025-09-30,19:01:34.000,273,10991924,14405,0,1759258893,12958.269332880001,4.365455340004701,53420.44996104 2025-09-30,19:01:35.000,273,10991783,14165,0,1759258894,12958.12787037,4.316111430001911,53420.14252776 2025-09-30,19:01:36.000,273,10991492,14365,0,1759258895,12957.952726309995,4.104637529999309,53419.988811120005 2025-09-30,19:01:37.000,273,10991664,14565,0,1759258896,12957.90557214,3.7310336400041706,53419.78618464 2025-09-30,19:01:38.000,273,10991666,14365,0,1759258897,12957.972935239995,3.23054540999874,53419.27612488 2025-09-30,19:01:39.000,273,10991476,14445,0,1759258898,12957.89883582999,3.1530049799985136,53418.92676888001 2025-09-30,19:01:40.000,273,10991860,14365,0,1759258899,12957.89883582999,3.019071510003414,53418.68221968 2025-09-30,19:01:41.000,273,10991701,14645,0,1759258900,12957.95946261999,2.7159589200018672,53418.242031120004 2025-09-30,19:01:42.000,273,10991807,14565,0,1759258901,12958.121134059991,2.6243202300029225,53418.00446904 2025-09-30,19:01:43.000,273,10991715,14565,0,1759258902,12958.444476939992,2.5326815400039777,53417.59921608 2025-09-30,19:01:44.000,273,10991890,14205,0,1759258903,12958.740874579998,2.3635024200048065,53417.354666880005 2025-09-30,19:01:45.000,273,10991639,14765,0,1759258904,12959.16526211,2.4057972000009613,53417.14505328 2025-09-30,19:01:46.000,273,10991454,14525,0,1759258905,12959.562704399992,2.504485019999265,53416.92845256 2025-09-30,19:01:47.000,273,10991711,14365,0,1759258906,12960.21612646999,2.180225039999641,53416.60005792 2025-09-30,19:01:48.000,273,10991664,14405,0,1759258907,12961.004274739993,2.0956354800000554,53416.44634128 2025-09-30,19:01:49.000,273,10991553,14325,0,1759258908,12961.718323599991,1.8348176700019394,53416.16685648 2025-09-30,19:01:50.000,273,10991750,14085,0,1759258909,12962.432372459989,1.5176068200016744,53415.93628152001 2025-09-30,19:01:51.000,273,10991720,14125,0,1759258910,12963.200311799992,1.1228555400011828,53415.67077096001 2025-09-30,19:01:52.000,273,10991560,14565,0,1759258911,12964.03561423999,0.7210551300013321,53415.45417024001 2025-09-30,19:01:53.000,273,10991761,14405,0,1759258912,12964.749663099989,0.35450036999827716,53415.13276272 2025-09-30,19:01:54.000,273,10991657,14285,0,1759258913,12965.497393509992,-0.012054389997501858,53414.958084720005 2025-09-30,19:01:55.000,273,10991712,14605,0,1759258914,12966.35290487999,-0.27287219999561785,53414.80436808 2025-09-30,19:01:56.000,273,10991788,14405,0,1759258915,12967.019799569993,-0.6958200000008219,53414.47597344001 2025-09-30,19:01:57.000,273,10991544,14165,0,1759258916,12967.34987875999,-1.0059817200017278,53414.23142424001 2025-09-30,19:01:58.000,273,10991649,14205,0,1759258917,12967.504813889995,-1.1892590999996173,53413.9379652 2025-09-30,19:01:59.000,273,10991646,14325,0,1759258918,12967.814684149991,-1.3231925700019929,53413.65848040001 2025-09-30,19:02:00.000,273,10991831,14685,0,1759258919,12967.72037581,-1.6756490699990536,53413.45585392 2025-09-30,19:02:01.000,273,10991673,14525,0,1759258920,12967.80121153,-2.1549899099991308,53413.10649792001 2025-09-30,19:02:02.000,273,10991687,14365,0,1759258921,12968.077400239992,-2.479249889998755,53412.83400024 2025-09-30,19:02:03.000,273,10991832,14365,0,1759258922,12968.279489539993,-2.8880994299979648,53412.42874728 2025-09-30,19:02:04.000,273,10991705,14365,0,1759258923,12968.61630504,-3.473177219995705,53412.21913368001 2025-09-30,19:02:05.000,273,10991596,14165,0,1759258924,12968.926175299996,-3.5154719999991357,53411.96759736 2025-09-30,19:02:06.000,273,10991658,14605,0,1759258925,12969.202364010001,-4.001861969998572,53411.51343456 2025-09-30,19:02:07.000,273,10991441,14565,0,1759258926,12969.505497959988,-4.044156750002003,53411.31080808001 2025-09-30,19:02:08.000,273,10991680,14445,0,1759258927,12969.687378329989,-4.149893699999666,53410.9684392 2025-09-30,19:02:09.000,273,10991488,14285,0,1759258928,12969.9366218,-4.213335870001174,53410.7937612 2025-09-30,19:02:10.000,273,10991694,14205,0,1759258929,12970.17239264999,-4.19923760999518,53410.53523776 2025-09-30,19:02:11.000,273,10991629,14525,0,1759258930,12970.482262910002,-4.030058489996009,53410.12299768 2025-09-30,19:02:12.000,273,10991706,14445,0,1759258931,12970.913386749999,-3.832682849999401,53410.08107496 2025-09-30,19:02:13.000,273,10991631,14605,0,1759258932,12971.29735642,-3.677601989998948,53409.79460304 2025-09-30,19:02:14.000,273,10991691,14565,0,1759258933,12972.072032069998,-3.7128476399957435,53409.61992504 2025-09-30,19:02:15.000,273,10991548,14525,0,1759258934,12972.725454139996,-3.522521129998495,53409.60595080001 2025-09-30,19:02:16.000,273,10991670,14285,0,1759258935,12973.399085139994,-3.318096359995252,53409.39633720001 2025-09-30,19:02:17.000,273,10991697,14805,0,1759258936,12974.497103669994,-3.2546541900010197,53409.34742736001 2025-09-30,19:02:18.000,273,10991767,14285,0,1759258937,12975.433450759992,-3.1982611499988707,53409.1168524 2025-09-30,19:02:19.000,273,10991648,14525,0,1759258938,12976.464106189997,-3.38153852999676,53409.088903920005 2025-09-30,19:02:20.000,273,10991819,14565,0,1759258939,12977.31288125,-3.487275480001699,53409.29851752001 2025-09-30,19:02:21.000,273,10991447,14525,0,1759258940,12978.249228339999,-4.008911099997931,53409.088903920005 2025-09-30,19:02:22.000,273,10991634,14445,0,1759258941,12978.909386719992,-4.6574310599971795,53409.10986528001 2025-09-30,19:02:23.000,273,10991556,14645,0,1759258942,12979.225993289998,-5.263656240000273,53409.305504640004 2025-09-30,19:02:24.000,273,10991576,14205,0,1759258943,12979.60996296,-6.0179131499971845,53409.326466000006 2025-09-30,19:02:25.000,273,10991506,14725,0,1759258944,12979.75142547,-6.588892679996206,53409.424285680005 2025-09-30,19:02:26.000,273,10991723,14365,0,1759258945,12979.89288798,-7.1175774299990735,53409.73171896001 2025-09-30,19:02:27.000,273,10991568,14765,0,1759258946,12980.027614179991,-7.491181320001488,53409.61293792001 2025-09-30,19:02:28.000,273,10991538,14485,0,1759258947,12980.566518979998,-7.667409570000018,53409.90639696 2025-09-30,19:02:29.000,273,10991397,14405,0,1759258948,12981.246886289991,-8.05511172000115,53409.96928104001 2025-09-30,19:02:30.000,273,10991915,14565,0,1759258949,12981.954198839994,-7.857736079997267,53410.143959040004 2025-09-30,19:02:31.000,273,10991577,14325,0,1759258950,12982.904018549998,-7.667409570000018,53410.262740080005 2025-09-30,19:02:32.000,273,10991810,14365,0,1759258951,12983.860574569997,-7.322002200002316,53410.444405199996 2025-09-30,19:02:33.000,273,10991599,14565,0,1759258952,12985.019219889997,-6.743973539996659,53410.78677408001 2025-09-30,19:02:34.000,273,10991538,14285,0,1759258953,12985.88820388,-6.4338118199957535,53410.982413440004 2025-09-30,19:02:35.000,273,10991656,14285,0,1759258954,12986.521417019998,-6.313976609999372,53411.23394976 2025-09-30,19:02:36.000,273,10991657,14365,0,1759258955,12986.94580455,-6.469057469999825,53411.422602 2025-09-30,19:02:37.000,273,10991826,14285,0,1759258956,12986.932331929995,-6.934300050001184,53411.64618984001 2025-09-30,19:02:38.000,273,10991458,14405,0,1759258957,12986.703297389999,-7.5334760999976425,53411.90471328 2025-09-30,19:02:39.000,273,10991533,14485,0,1759258958,12986.366481889992,-8.330027789997985,53412.07939128001 2025-09-30,19:02:40.000,273,10991567,14405,0,1759258959,12986.00945746,-8.943302100000437,53412.36586320001 2025-09-30,19:02:41.000,273,10991673,14525,0,1759258960,12985.61875147999,-9.380348159997084,53412.54752832 2025-09-30,19:02:42.000,273,10991697,14565,0,1759258961,12985.409925869993,-9.528379889998178,53412.82002600001 2025-09-30,19:02:43.000,273,10991847,14445,0,1759258962,12985.59854254999,-9.711657269996067,53412.875922960004 2025-09-30,19:02:44.000,273,10991697,14565,0,1759258963,12986.070084250001,-9.697559009997349,53413.31611152 2025-09-30,19:02:45.000,273,10991643,14485,0,1759258964,12986.555098569988,-9.986573340000177,53413.59559632 2025-09-30,19:02:46.000,273,10991497,14525,0,1759258965,12987.08726706,-9.782148569996934,53413.81219704 2025-09-30,19:02:47.000,273,10991763,14205,0,1759258966,12987.579017689997,-9.746902920000139,53414.189501520006 2025-09-30,19:02:48.000,273,10991456,14325,0,1759258967,12987.99666890999,-9.51428162999946,53414.47597344001 2025-09-30,19:02:49.000,273,10991727,14405,0,1759258968,12987.821524849998,-9.535429019997537,53414.888213520004 2025-09-30,19:02:50.000,273,10991735,14325,0,1759258969,12987.424082559992,-9.126579479998327,53415.13974984 2025-09-30,19:02:51.000,273,10991676,14565,0,1759258970,12986.98622241,-8.731828199997835,53415.8244876 2025-09-30,19:02:52.000,273,10991666,14485,0,1759258971,12986.366481889992,-8.344126049996703,53416.229740560004 2025-09-30,19:02:53.000,273,10991822,14365,0,1759258972,12985.69958719999,-8.132652150001377,53416.42537992 2025-09-30,19:02:54.000,273,10991751,14365,0,1759258973,12984.978802029997,-7.885932600001979,53416.78871016 2025-09-30,19:02:55.000,273,10991685,14205,0,1759258974,12984.386006749999,-7.885932600001979,53417.1171048 2025-09-30,19:02:56.000,273,10991863,14365,0,1759258975,12984.082872799998,-8.167897799998173,53417.33370552 2025-09-30,19:02:57.000,273,10991708,14725,0,1759258976,12983.752793610001,-8.802319499998703,53417.69703576 2025-09-30,19:02:58.000,273,10991805,14685,0,1759258977,12983.46986859,-9.197070779999194,53417.87870088001 2025-09-30,19:02:59.000,273,10991753,14645,0,1759258978,12983.597858479996,-9.669362489999912,53418.21408264001 2025-09-30,19:03:00.000,273,10991582,14285,0,1759258979,12983.914465050002,-10.183948979996785,53418.59138712001 2025-09-30,19:03:01.000,273,10991667,14525,0,1759258980,12984.163708519998,-10.529356350001763,53418.94074312 2025-09-30,19:03:02.000,273,10991670,14565,0,1759258981,12984.675668079995,-10.91000936999626,53419.1783052 2025-09-30,19:03:03.000,273,10991549,14405,0,1759258982,12985.093319300002,-11.502136290000635,53419.604519520006 2025-09-30,19:03:04.000,273,10991541,14365,0,1759258983,12984.924911549992,-11.600824109998939,53419.7372748 2025-09-30,19:03:05.000,273,10991667,14445,0,1759258984,12985.039428819997,-11.805248880002182,53420.14252776 2025-09-30,19:03:06.000,273,10991718,14365,0,1759258985,12985.059637749997,-11.459841509997204,53420.61765192 2025-09-30,19:03:07.000,273,10991662,14885,0,1759258986,12985.147209779992,-11.177876310001011,53420.91809808001 2025-09-30,19:03:08.000,273,10991688,14165,0,1759258987,12985.039428819997,-10.846567200002028,53421.27444120001 2025-09-30,19:03:09.000,273,10991604,14325,0,1759258988,12985.066374059992,-10.825419809996674,53421.665719920005 2025-09-30,19:03:10.000,273,10991636,14205,0,1759258989,12985.012483580002,-10.719682859999011,53422.13385696 2025-09-30,19:03:11.000,273,10991653,14205,0,1759258990,12985.012483580002,-10.95230414999969,53422.53910992 2025-09-30,19:03:12.000,273,10991733,14445,0,1759258991,12985.187627639993,-11.121483269998862,53423.14698936001 2025-09-30,19:03:13.000,273,10991702,14525,0,1759258992,12985.288672289993,-11.332957170001464,53423.38455144001 2025-09-30,19:03:14.000,273,10991706,14405,0,1759258993,12985.450343729994,-11.509185419999994,53423.91557256001 2025-09-30,19:03:15.000,273,10991613,14165,0,1759258994,12985.551388379994,-11.755904969999392,53424.299864160006 2025-09-30,19:03:16.000,273,10991701,14365,0,1759258995,12985.69958719999,-12.319835369999055,53424.67716864001 2025-09-30,19:03:17.000,273,10991672,14245,0,1759258996,12985.362771699998,-12.86966751,53424.998576160004 2025-09-30,19:03:18.000,273,10991767,14325,0,1759258997,12984.81039428,-13.39835225999559,53425.27107384 2025-09-30,19:03:19.000,273,10991642,14365,0,1759258998,12984.237807929989,-13.91293874999974,53425.501648800004 2025-09-30,19:03:20.000,273,10991740,14125,0,1759258999,12983.55070431,-14.413426979997894,53425.788120720004 2025-09-30,19:03:21.000,273,10991580,14565,0,1759259000,12982.823182829998,-14.617851750001137,53425.96978584001 2025-09-30,19:03:22.000,273,10991632,14405,0,1759259001,12982.055243489995,-14.67424478999601,53426.21433504001 2025-09-30,19:03:23.000,273,10991718,14245,0,1759259002,12981.240149979996,-14.554409579999628,53426.507794080004 2025-09-30,19:03:24.000,273,10991620,14445,0,1759259003,12980.243176099997,-14.173756559997855,53426.71042056 2025-09-30,19:03:25.000,273,10991687,14325,0,1759259004,12979.347246869998,-13.743759630000568,53426.94798264 2025-09-30,19:03:26.000,273,10991707,14525,0,1759259005,12978.45131764,-13.003600979995099,53427.22746744 2025-09-30,19:03:27.000,273,10991592,14365,0,1759259006,12977.845049739997,-12.207049290002033,53427.40913256001 2025-09-30,19:03:28.000,273,10991671,14405,0,1759259007,12977.46781637999,-11.19197456999973,53427.653681760006 2025-09-30,19:03:29.000,273,10991607,14605,0,1759259008,12977.117528259994,-10.289685930001724,53427.85630824 2025-09-30,19:03:30.000,273,10991694,14325,0,1759259009,12976.699877040002,-9.422642940000514,53428.037973360006 2025-09-30,19:03:31.000,273,10991613,14405,0,1759259010,12976.31590737,-8.99969513999531,53428.135793040005 2025-09-30,19:03:32.000,273,10991686,14325,0,1759259011,12975.642276369988,-8.922154709995084,53428.31047104 2025-09-30,19:03:33.000,273,10991574,14285,0,1759259012,12974.658775109994,-9.027891660000023,53428.31047104 2025-09-30,19:03:34.000,273,10991681,14205,0,1759259013,12973.385612519989,-9.521330759998818,53428.4013036 2025-09-30,19:03:35.000,273,10991652,14165,0,1759259014,12971.681326090002,-10.09231028999784,53428.46418768001 2025-09-30,19:03:36.000,273,10991665,14285,0,1759259015,12969.552652129998,-10.360177229995315,53428.45021344 2025-09-30,19:03:37.000,273,10991838,14205,0,1759259016,12967.423978169994,-10.931156760001613,53428.23361272 2025-09-30,19:03:38.000,273,10991422,14365,0,1759259017,12965.578229229992,-11.269514999999956,53428.037973360006 2025-09-30,19:03:39.000,273,10991734,14365,0,1759259018,12963.85373386999,-11.600824109998939,53427.76547568 2025-09-30,19:03:40.000,273,10991476,14605,0,1759259019,12962.769187959995,-11.629020629996376,53427.56983632 2025-09-30,19:03:41.000,273,10991436,14525,0,1759259020,12962.196601609998,-11.755904969999392,53427.367209840006 2025-09-30,19:03:42.000,273,10991714,14365,0,1759259021,12962.183128989993,-11.77000322999811,53427.31131288001 2025-09-30,19:03:43.000,273,10991726,14285,0,1759259022,12962.587307589994,-11.54443106999679,53427.2833644 2025-09-30,19:03:44.000,273,10991635,14165,0,1759259023,12963.328301690002,-11.297711519997392,53426.961956880004 2025-09-30,19:03:45.000,273,10991640,14485,0,1759259024,12964.237703539991,-11.234269349995884,53426.71740768001 2025-09-30,19:03:46.000,273,10991703,14485,0,1759259025,12965.17405062999,-10.818370679997315,53426.78727888001 2025-09-30,19:03:47.000,273,10991707,14485,0,1759259026,12965.962198899993,-10.50820895999641,53426.60561376 2025-09-30,19:03:48.000,273,10991449,14285,0,1759259027,12966.58193942,-10.007720729998255,53426.577665280005 2025-09-30,19:03:49.000,273,10991641,14125,0,1759259028,12967.134316839998,-9.669362489999912,53426.507794080004 2025-09-30,19:03:50.000,273,10991727,14365,0,1759259029,12967.356615069999,-9.119530349998968,53426.577665280005 2025-09-30,19:03:51.000,273,10991667,14325,0,1759259030,12967.228625179989,-8.922154709995084,53426.46587136 2025-09-30,19:03:52.000,273,10991745,14485,0,1759259031,12966.831182889997,-8.978547749997233,53426.409974400005 2025-09-30,19:03:53.000,273,10991749,14205,0,1759259032,12966.083452479994,-9.112481219999609,53426.28420624001 2025-09-30,19:03:54.000,273,10991777,14485,0,1759259033,12965.17405062999,-9.479035979995388,53426.15145096 2025-09-30,19:03:55.000,273,10991714,14525,0,1759259034,12964.527364870002,-9.923131169998669,53426.10952824 2025-09-30,19:03:56.000,273,10991662,14405,0,1759259035,12963.988460069995,-10.36722636000195,53425.857991920006 2025-09-30,19:03:57.000,273,10991740,14245,0,1759259036,12963.73248028999,-10.649191559998144,53425.6064556 2025-09-30,19:03:58.000,273,10991667,14365,0,1759259037,12963.644908259994,-10.973451539997768,53425.50863592 2025-09-30,19:03:59.000,273,10991693,14205,0,1759259038,12963.91436065999,-10.973451539997768,53425.2920352 2025-09-30,19:04:00.000,273,10991766,14205,0,1759259039,12964.311802949996,-10.754928509995807,53425.13133144001 2025-09-30,19:04:01.000,273,10991756,14565,0,1759259040,12965.025851809994,-10.27558766999573,53424.9776148 2025-09-30,19:04:02.000,273,10991689,14325,0,1759259041,12965.854417939998,-9.542478149996896,53424.94267920001 2025-09-30,19:04:03.000,273,10991708,14565,0,1759259042,12966.777292409992,-8.611992990001454,53424.87280800001 2025-09-30,19:04:04.000,273,10991675,14285,0,1759259043,12967.875310939991,-7.575770880001073,53424.733065600005 2025-09-30,19:04:05.000,273,10991736,14325,0,1759259044,12968.95312053999,-6.497253989997262,53424.78896256 2025-09-30,19:04:06.000,273,10991705,14445,0,1759259045,12969.87599501,-5.594965349999256,53424.75402696001 2025-09-30,19:04:07.000,273,10991516,14565,0,1759259046,12970.691088519998,-4.7067749699999695,53424.98460192 2025-09-30,19:04:08.000,273,10991599,14445,0,1759259047,12971.31756535,-4.01596022999729,53425.02652464 2025-09-30,19:04:09.000,273,10991758,14445,0,1759259048,12971.620699300001,-3.88907589000155,53424.900756480005 2025-09-30,19:04:10.000,273,10991702,14405,0,1759259049,12971.883415390002,-3.593012429999362,53424.98460192 2025-09-30,19:04:11.000,273,10991684,14405,0,1759259050,12971.613962989992,-3.79038806999597,53424.9776148 2025-09-30,19:04:12.000,273,10991687,14205,0,1759259051,12971.405137379996,-3.9736654500011355,53425.00556328 2025-09-30,19:04:13.000,273,10991632,14325,0,1759259052,12970.704561140003,-4.227434129999892,53425.068447360005 2025-09-30,19:04:14.000,273,10991646,14485,0,1759259053,12970.23975575,-4.629234539999743,53424.851846640006 2025-09-30,19:04:15.000,273,10991680,14725,0,1759259054,12969.90967655999,-4.692676710001251,53424.802936800006 2025-09-30,19:04:16.000,273,10991484,14525,0,1759259055,12969.640224159994,-4.537595850000798,53424.64922016 2025-09-30,19:04:17.000,273,10991798,14325,0,1759259056,12969.444871170002,-4.030058489996009,53424.278902800004 2025-09-30,19:04:18.000,273,10991625,14205,0,1759259057,12969.822104529994,-3.332194620001246,53424.16710888 2025-09-30,19:04:19.000,273,10991620,14525,0,1759259058,12970.01072120999,-2.584986839996418,53423.88063696 2025-09-30,19:04:20.000,273,10991864,14485,0,1759259059,12970.286909919996,-1.640403420002258,53423.76185592 2025-09-30,19:04:21.000,273,10991818,14565,0,1759259060,12970.522680770002,-0.5900830499958829,53423.66403624 2025-09-30,19:04:22.000,273,10991701,14405,0,1759259061,12970.711297449998,0.3897460200023488,53423.629100640006 2025-09-30,19:04:23.000,273,10991606,14205,0,1759259062,12970.435108739992,1.3343294400037848,53423.42647416 2025-09-30,19:04:24.000,273,10991752,14205,0,1759259063,12969.97030334999,1.9264563600008842,53423.293718880006 2025-09-30,19:04:25.000,273,10991671,14485,0,1759259064,12969.215836629992,2.5749763200001325,53423.20288632 2025-09-30,19:04:26.000,273,10991623,14325,0,1759259065,12968.138027029992,2.7864502200027346,53423.01423408 2025-09-30,19:04:27.000,273,10991680,14285,0,1759259066,12966.878337059992,2.490386760000547,53422.90942728001 2025-09-30,19:04:28.000,273,10991651,14525,0,1759259067,12965.618647089992,2.2013724299977184,53422.601994000004 2025-09-30,19:04:29.000,273,10991732,14405,0,1759259068,12964.500419629992,1.5880981200025417,53422.30853496001 2025-09-30,19:04:30.000,273,10991714,14285,0,1759259069,12963.685326119994,1.0664624999990338,53422.04302440001 2025-09-30,19:04:31.000,273,10991647,14205,0,1759259070,12963.308092760002,0.3826968900029897,53421.70764264001 2025-09-30,19:04:32.000,273,10991678,14365,0,1759259071,12963.274411209997,-0.1459878599998774,53421.3443124 2025-09-30,19:04:33.000,273,10991616,14325,0,1759259072,12963.557336229998,-0.6112304400012363,53421.00893064 2025-09-30,19:04:34.000,273,10991734,14245,0,1759259073,12964.230967229996,-0.9989325899950927,53420.68053600001 2025-09-30,19:04:35.000,273,10991699,14085,0,1759259074,12964.99890657,-1.2104064899976947,53420.33816712 2025-09-30,19:04:36.000,273,10991744,14605,0,1759259075,12965.928517349988,-1.4218803900002968,53420.02374672 2025-09-30,19:04:37.000,273,10991772,14325,0,1759259076,12966.999590639993,-1.5205682099986007,53419.71631344001 2025-09-30,19:04:38.000,273,10991717,14445,0,1759259077,12967.882047250001,-1.5769612500007497,53419.415867280004 2025-09-30,19:04:39.000,273,10991683,14205,0,1759259078,12968.75103123999,-1.6263051599962637,53419.15734384 2025-09-30,19:04:40.000,273,10991699,14365,0,1759259079,12969.411189619997,-1.6826981999984127,53418.90580752001 2025-09-30,19:04:41.000,273,10991744,14405,0,1759259080,12969.815368219999,-1.8659755799963023,53418.75209088 2025-09-30,19:04:42.000,273,10991521,14525,0,1759259081,12969.80863190999,-2.105645999996341,53418.5145288 2025-09-30,19:04:43.000,273,10991852,14645,0,1759259082,12969.532443199998,-2.5003972799968324,53418.577412880004 2025-09-30,19:04:44.000,273,10991865,14285,0,1759259083,12969.175418769992,-2.951541599999473,53418.48658032 2025-09-30,19:04:45.000,273,10991781,14365,0,1759259084,12968.8588122,-3.38153852999676,53418.3398508 2025-09-30,19:04:46.000,273,10991696,14205,0,1759259085,12968.54894193999,-3.585963300000003,53418.2001084 2025-09-30,19:04:47.000,273,10991730,14325,0,1759259086,12968.414215739998,-3.79038806999597,53418.05337888 2025-09-30,19:04:48.000,273,10991745,14485,0,1759259087,12968.367061569988,-3.88907589000155,53417.87171376001 2025-09-30,19:04:49.000,273,10991695,14525,0,1759259088,12968.360325259993,-3.8749776299955556,53417.65511304 2025-09-30,19:04:50.000,273,10991614,14165,0,1759259089,12968.319907399993,-3.9172724099989864,53417.424538080006 2025-09-30,19:04:51.000,273,10991572,14245,0,1759259090,12968.171708579997,-3.748093289999815,53417.12409192 2025-09-30,19:04:52.000,273,10991768,14285,0,1759259091,12967.962882970001,-3.423833310000191,53416.87954272 2025-09-30,19:04:53.000,273,10991640,14485,0,1759259092,12967.626067469995,-3.2898998399978154,53416.662942 2025-09-30,19:04:54.000,273,10991692,14565,0,1759259093,12967.43071447999,-3.113671589999285,53416.47428976 2025-09-30,19:04:55.000,273,10991701,14205,0,1759259094,12967.43071447999,-3.0713768099958543,53416.29262464001 2025-09-30,19:04:56.000,273,10991664,14325,0,1759259095,12967.57217698999,-3.064327679996495,53416.138908 2025-09-30,19:04:57.000,273,10991564,14565,0,1759259096,12967.767529979996,-3.1982611499988707,53416.00615272001 2025-09-30,19:04:58.000,273,10991744,14245,0,1759259097,12968.131290719997,-3.4026859200021136,53415.92230728 2025-09-30,19:04:59.000,273,10991685,14405,0,1759259098,12968.367061569988,-3.7198967699951027,53415.62186112001 2025-09-30,19:05:00.000,273,10991707,14365,0,1759259099,12968.596096109999,-4.1851393499964615,53415.48910584 2025-09-30,19:05:01.000,273,10991631,14485,0,1759259100,12968.98006578,-4.579890629996953,53415.38429904001 2025-09-30,19:05:02.000,273,10991695,14445,0,1759259101,12969.451607479998,-4.9675927799980855,53415.174685440004 2025-09-30,19:05:03.000,273,10991685,14365,0,1759259102,12970.15892003,-5.418737100000726,53415.01398168 2025-09-30,19:05:04.000,273,10991794,14685,0,1759259103,12971.041376639994,-5.69365316999756,53414.89520064 2025-09-30,19:05:05.000,273,10991680,14485,0,1759259104,12972.22696719999,-6.024962279996544,53414.65065144 2025-09-30,19:05:06.000,273,10991765,14285,0,1759259105,12973.63485599,-6.349222259996168,53414.43405072 2025-09-30,19:05:07.000,273,10991588,14565,0,1759259106,12975.393032899992,-6.694629630001145,53414.385140880004 2025-09-30,19:05:08.000,273,10991696,14365,0,1759259107,12977.26572707999,-6.9624965699986205,53414.238411360006 2025-09-30,19:05:09.000,273,10991546,14405,0,1759259108,12979.279883769988,-7.392493499995908,53414.25937272001 2025-09-30,19:05:10.000,273,10991662,14205,0,1759259109,12981.381612489997,-7.78019564999704,53414.217450000004 2025-09-30,19:05:11.000,273,10991736,14365,0,1759259110,12983.52375906999,-8.301831270000548,53414.23142424001 2025-09-30,19:05:12.000,273,10991669,14405,0,1759259111,12985.544652069999,-8.943302100000437,53414.28033408001 2025-09-30,19:05:13.000,273,10991755,14245,0,1759259112,12987.343246839991,-9.718706399995426,53414.406102240006 2025-09-30,19:05:14.000,273,10991600,14245,0,1759259113,12988.919543379998,-10.423619399996824,53414.48994768 2025-09-30,19:05:15.000,273,10991738,14285,0,1759259114,12990.179233349998,-10.9029602399969,53414.741484000006 2025-09-30,19:05:16.000,273,10991675,14165,0,1759259115,12991.358087599998,-11.248367610001878,53414.916162 2025-09-30,19:05:17.000,273,10991651,14005,0,1759259116,12992.227071590001,-11.199023699999088,53415.20962104 2025-09-30,19:05:18.000,273,10991552,14445,0,1759259117,12993.03542878999,-11.283613259998674,53415.4751316 2025-09-30,19:05:19.000,273,10991765,14205,0,1759259118,12993.688850860002,-11.340006300000823,53415.579938400006 2025-09-30,19:05:20.000,273,10991789,14285,0,1759259119,12994.126711009994,-11.227220219996525,53415.9292944 2025-09-30,19:05:21.000,273,10991778,14525,0,1759259120,12994.41637233999,-11.050991969997995,53416.29262464001 2025-09-30,19:05:22.000,273,10991681,14205,0,1759259121,12994.618461639991,-10.888861979998183,53416.61403216 2025-09-30,19:05:23.000,273,10991638,14485,0,1759259122,12994.753187839997,-10.606896780001989,53417.01229800001 2025-09-30,19:05:24.000,273,10991694,14285,0,1759259123,12994.780133079992,-10.388373750000028,53417.24986008001 2025-09-30,19:05:25.000,273,10991681,14405,0,1759259124,12994.692561049997,-10.057064640001045,53417.63415168001 2025-09-30,19:05:26.000,273,10991671,14525,0,1759259125,12994.578043779991,-9.68346074999863,53417.87171376001 2025-09-30,19:05:27.000,273,10991647,14285,0,1759259126,12994.45679019999,-9.288709469998139,53418.20709552001 2025-09-30,19:05:28.000,273,10991663,14405,0,1759259127,12994.41637233999,-8.816417759997421,53418.45863184 2025-09-30,19:05:29.000,273,10991634,14325,0,1759259128,12994.591516399996,-8.19609431999561,53418.70318104 2025-09-30,19:05:30.000,273,10991756,14525,0,1759259129,12994.860968799992,-7.60396739999851,53418.8988204 2025-09-30,19:05:31.000,273,10991699,14405,0,1759259130,12995.366192049994,-7.004791350002051,53419.12240824001 2025-09-30,19:05:32.000,273,10991671,14365,0,1759259131,12995.918569469992,-6.321025739998731,53419.318047600005 2025-09-30,19:05:33.000,273,10991501,14525,0,1759259132,12996.53157367999,-5.940372719996958,53419.66041648 2025-09-30,19:05:34.000,273,10991747,14445,0,1759259133,12997.070478479996,-5.418737100000726,53419.632468 2025-09-30,19:05:35.000,273,10991650,14445,0,1759259134,12997.528547559989,-5.327098410001781,53419.89797856 2025-09-30,19:05:36.000,273,10991562,14565,0,1759259135,12998.06071605,-4.981691039996804,53420.28227016 2025-09-30,19:05:37.000,273,10991572,14325,0,1759259136,12998.485103580002,-4.953494519999367,53420.34515424001 2025-09-30,19:05:38.000,273,10991982,14165,0,1759259137,12998.828655389989,-4.960543649998726,53420.55476784001 2025-09-30,19:05:39.000,273,10991738,14245,0,1759259138,12999.185679819995,-5.031034949999594,53420.79931704001 2025-09-30,19:05:40.000,273,10991595,14325,0,1759259139,12999.205888749995,-5.002838430002157,53420.89713672001 2025-09-30,19:05:41.000,273,10991608,14485,0,1759259140,12999.037481,-4.988740169996163,53421.162647280005 2025-09-30,19:05:42.000,273,10991665,14205,0,1759259141,12998.653511329998,-4.904150609996577,53421.33732528 2025-09-30,19:05:43.000,273,10991732,14565,0,1759259142,12998.249332729996,-4.678578449995257,53421.60982296001 2025-09-30,19:05:44.000,273,10991712,14125,0,1759259143,12997.764318409994,-4.52349759000208,53421.81943656 2025-09-30,19:05:45.000,273,10991557,14405,0,1759259144,12997.575701729998,-4.283827170002041,53421.952191840006 2025-09-30,19:05:46.000,273,10991661,14405,0,1759259145,12997.528547559989,-4.135795440000948,53422.18975392001 2025-09-30,19:05:47.000,273,10991689,14125,0,1759259146,12997.723900549994,-3.994812839999213,53422.44827736001 2025-09-30,19:05:48.000,273,10991713,14325,0,1759259147,12998.14155177,-3.938419799997064,53422.622955360006 2025-09-30,19:05:49.000,273,10991691,14365,0,1759259148,12998.848864319989,-4.051205880001362,53422.8465432 2025-09-30,19:05:50.000,273,10991751,14365,0,1759259149,12999.616803659992,-4.171041089997743,53423.19589920001 2025-09-30,19:05:51.000,273,10991625,14325,0,1759259150,13000.43863348,-4.622185410000384,53423.489358240004 2025-09-30,19:05:52.000,273,10991610,14525,0,1759259151,13001.253726989999,-5.052182339997671,53423.71993320001 2025-09-30,19:05:53.000,273,10991729,14205,0,1759259152,13001.974512159992,-5.446933619998163,53424.00640512001 2025-09-30,19:05:54.000,273,10991670,14365,0,1759259153,13002.425844929989,-5.940372719996958,53424.26492856 2025-09-30,19:05:55.000,273,10991618,14485,0,1759259154,13002.71550626,-6.2787309599953005,53424.62127168 2025-09-30,19:05:56.000,273,10991682,14405,0,1759259155,13002.73571519,-6.61004007000156,53424.830885280004 2025-09-30,19:05:57.000,273,10991687,14565,0,1759259156,13002.56730743999,-6.8003665799988084,53425.22915112001 2025-09-30,19:05:58.000,273,10991583,14445,0,1759259157,13002.318063969993,-6.842661360002239,53425.501648800004 2025-09-30,19:05:59.000,273,10991587,14285,0,1759259158,13001.961039540001,-6.793317449999449,53425.76715936 2025-09-30,19:06:00.000,273,10991686,14285,0,1759259159,13001.51644308,-6.595941809995566,53426.03266992 2025-09-30,19:06:01.000,273,10991683,14445,0,1759259160,13001.112264479998,-6.250534439997864,53426.43093576001 2025-09-30,19:06:02.000,273,10991758,14405,0,1759259161,13000.836075769992,-5.848734029998013,53426.61958800001 2025-09-30,19:06:03.000,273,10991662,14325,0,1759259162,13000.748503739997,-5.249557980001555,53426.97593112001 2025-09-30,19:06:04.000,273,10991685,14205,0,1759259163,13000.836075769992,-4.742020619996765,53427.22746744 2025-09-30,19:06:05.000,273,10991562,14365,0,1759259164,13001.051637689998,-4.163991959998384,53427.492978 2025-09-30,19:06:06.000,273,10991654,14405,0,1759259165,13001.354771639999,-3.6141598199974396,53427.77246280001 2025-09-30,19:06:07.000,273,10991664,14325,0,1759259166,13001.705059759995,-3.0713768099958543,53427.9471408 2025-09-30,19:06:08.000,273,10991616,14405,0,1759259167,13001.947566919996,-2.5638394499983406,53428.19169 2025-09-30,19:06:09.000,273,10991739,14565,0,1759259168,13001.961039540001,-2.0492529600014677,53428.47816192 2025-09-30,19:06:10.000,273,10991680,14325,0,1759259169,13001.71179606999,-1.6333542899956228,53428.74367248 2025-09-30,19:06:11.000,273,10991620,14325,0,1759259170,13001.112264479998,-1.224504749996413,53428.93232472 2025-09-30,19:06:12.000,273,10991687,14245,0,1759259171,13000.20959893999,-0.9495886799995787,53429.11398984001 2025-09-30,19:06:13.000,273,10991723,14405,0,1759259172,12999.15199826999,-0.6676234799961094,53429.40744888 2025-09-30,19:06:14.000,273,10991733,14565,0,1759259173,12998.02029819,-0.41385479999735253,53429.51924280001 2025-09-30,19:06:15.000,273,10991664,14285,0,1759259174,12996.89533441999,-0.2446756799981813,53429.58911400001 2025-09-30,19:06:16.000,273,10991664,14245,0,1759259175,12995.905096850001,-0.0825456899983692,53429.65898520001 2025-09-30,19:06:17.000,273,10991688,14245,0,1759259176,12995.002431309993,-0.08959481999772834,53429.74283064 2025-09-30,19:06:18.000,273,10991663,14125,0,1759259177,12994.23449196999,-0.2658230699962587,53429.67295944 2025-09-30,19:06:19.000,273,10991728,14205,0,1759259178,12993.574333589997,-0.49844435999693815,53429.7288564 2025-09-30,19:06:20.000,273,10991677,14485,0,1759259179,12993.00174724,-0.9777851999970153,53429.74283064 2025-09-30,19:06:21.000,273,10991777,14685,0,1759259180,12992.469578750002,-1.5064699499998824,53429.65898520001 2025-09-30,19:06:22.000,273,10991654,14365,0,1759259181,12991.93741025999,-2.176137299997208,53429.66597232001 2025-09-30,19:06:23.000,273,10991735,14285,0,1759259182,12991.459132249998,-2.8317063899958157,53429.596101120005 2025-09-30,19:06:24.000,273,10991659,14445,0,1759259183,12990.947172690001,-3.6705528599995887,53429.51924280001 2025-09-30,19:06:25.000,273,10991603,14125,0,1759259184,12990.462158369999,-4.389564119999704,53429.44937160001 2025-09-30,19:06:26.000,273,10991635,14325,0,1759259185,12989.943462499992,-5.143821029996616,53429.42142312001 2025-09-30,19:06:27.000,273,10991675,14445,0,1759259186,12989.53928389999,-5.764144469998428,53429.33757768 2025-09-30,19:06:28.000,273,10991556,14405,0,1759259187,12989.121632679999,-6.236436179999146,53429.28866784 2025-09-30,19:06:29.000,273,10991628,14565,0,1759259188,12988.703981459992,-6.729875279997941,53429.21879664 2025-09-30,19:06:30.000,273,10991543,14645,0,1759259189,12988.252648689995,-7.230363509996096,53429.12796408 2025-09-30,19:06:31.000,273,10991632,14445,0,1759259190,12987.700271269998,-7.702655219996814,53428.974247440005 2025-09-30,19:06:32.000,273,10991651,14165,0,1759259191,12986.97948609999,-8.266585619996476,53428.77162096 2025-09-30,19:06:33.000,273,10991687,14285,0,1759259192,12986.022930079991,-8.710680809999758,53428.75065960001 2025-09-30,19:06:34.000,273,10991697,14565,0,1759259193,12985.019219889997,-9.260512950000702,53428.58296872001 2025-09-30,19:06:35.000,273,10991660,14285,0,1759259194,12983.395769179995,-9.782148569996934,53428.42925208 2025-09-30,19:06:36.000,273,10991671,14445,0,1759259195,12981.886835739999,-10.430668529996183,53428.27553544001 2025-09-30,19:06:37.000,273,10991701,14365,0,1759259196,12980.566518979998,-11.036893709999276,53428.24059984 2025-09-30,19:06:38.000,273,10991728,14165,0,1759259197,12979.347246869998,-11.459841509997204,53428.10784456001 2025-09-30,19:06:39.000,273,10991593,14205,0,1759259198,12978.276173579994,-11.847543659998337,53427.821372640006 2025-09-30,19:06:40.000,273,10991689,14285,0,1759259199,12977.43413483,-12.150656249999884,53427.72355296001 2025-09-30,19:06:41.000,273,10991603,14285,0,1759259200,12976.720085970002,-12.608849700001883,53427.61175904 2025-09-30,19:06:42.000,273,10991658,14325,0,1759259201,12975.857838289994,-13.017699240001093,53427.52791360001 2025-09-30,19:06:43.000,273,10991617,14285,0,1759259202,12974.95517275,-13.243271399995137,53427.30432576 2025-09-30,19:06:44.000,273,10991658,14405,0,1759259203,12973.762845879995,-13.44769616999838,53427.150609120006 2025-09-30,19:06:45.000,273,10991630,14285,0,1759259204,12972.48968328999,-13.588678770000115,53427.02484096001 2025-09-30,19:06:46.000,273,10991817,14605,0,1759259205,12971.452291549991,-13.687366589998419,53426.76631752001 2025-09-30,19:06:47.000,273,10991657,14365,0,1759259206,12970.832551029998,-13.652120940001623,53426.458884240004 2025-09-30,19:06:48.000,273,10991678,14365,0,1759259207,12970.576571249992,-13.595727899999474,53426.193373680006 2025-09-30,19:06:49.000,273,10991488,14325,0,1759259208,12970.563098630002,-13.687366589998419,53426.1304896 2025-09-30,19:06:50.000,273,10991873,14205,0,1759259209,12970.664143280002,-13.743759630000568,53425.94183736 2025-09-30,19:06:51.000,273,10991619,14485,0,1759259210,12970.980749849994,-14.08916699999827,53425.71126240001 2025-09-30,19:06:52.000,273,10991474,14365,0,1759259211,12971.432082619991,-14.505065669996839,53425.6064556 2025-09-30,19:06:53.000,273,10991516,14365,0,1759259212,12972.18654933999,-15.054897809997783,53425.55055864 2025-09-30,19:06:54.000,273,10991395,14605,0,1759259213,12972.67829997,-16.055874270001368,53425.354919280006 2025-09-30,19:06:55.000,273,10991548,14405,0,1759259214,12973.102687500003,-17.21193158999813,53425.39684200001 2025-09-30,19:06:56.000,273,10991470,14725,0,1759259215,12973.210468459998,-18.241104569999152,53425.306009440006 2025-09-30,19:06:57.000,273,10991789,14405,0,1759259216,12973.250886319998,-19.35486710999976,53425.21517688 2025-09-30,19:06:58.000,273,10991651,14285,0,1759259217,12973.109423809998,-20.51797355999588,53424.95665344 2025-09-30,19:06:59.000,273,10991550,14165,0,1759259218,12972.974697609992,-21.448458719998598,53424.88678224 2025-09-30,19:07:00.000,273,10991604,14445,0,1759259219,12972.65809104,-22.343698229997244,53424.663194400004 2025-09-30,19:07:01.000,273,10991755,14325,0,1759259220,12972.59072793999,-23.154348179996305,53424.69813 2025-09-30,19:07:02.000,273,10991645,14205,0,1759259221,12972.57725532,-24.16237376999925,53424.523452 2025-09-30,19:07:03.000,273,10991533,14285,0,1759259222,12973.028588089997,-24.92367980999552,53424.22300584001 2025-09-30,19:07:04.000,273,10991659,14405,0,1759259223,12973.64832860999,-25.529904989998613,53424.25794144 2025-09-30,19:07:05.000,273,10991721,14445,0,1759259224,12974.301750680002,-26.122031909995712,53424.20204448001 2025-09-30,19:07:06.000,273,10991661,14445,0,1759259225,12975.224625149996,-26.81989577999775,53424.2090316 2025-09-30,19:07:07.000,273,10991749,14125,0,1759259226,12976.181181169995,-27.475464869996358,53424.299864160006 2025-09-30,19:07:08.000,273,10991561,14565,0,1759259227,12977.036692539994,-28.032346139996662,53424.299864160006 2025-09-30,19:07:09.000,273,10991688,14365,0,1759259228,12978.154919999994,-28.55398176000017,53424.46056792001 2025-09-30,19:07:10.000,273,10991692,14525,0,1759259229,12979.293356389993,-28.92053651999595,53424.781975440004 2025-09-30,19:07:11.000,273,10991640,14405,0,1759259230,12980.222967169997,-29.026273470000888,53424.949666320004 2025-09-30,19:07:12.000,273,10991749,14405,0,1759259231,12981.260358909996,-29.258894760001567,53425.1522928 2025-09-30,19:07:13.000,273,10991739,14285,0,1759259232,12982.095661349995,-29.36463170999923,53425.333957920004 2025-09-30,19:07:14.000,273,10991623,14365,0,1759259233,12982.944436409998,-29.463319529997534,53425.49466168001 2025-09-30,19:07:15.000,273,10991660,14365,0,1759259234,12983.51028645,-29.569056479995197,53425.58549424 2025-09-30,19:07:16.000,273,10991597,14445,0,1759259235,12983.934673980002,-29.646596909995424,53425.76715936 2025-09-30,19:07:17.000,273,10991743,14165,0,1759259236,12984.50052401999,-29.688891689998854,53425.906901760005 2025-09-30,19:07:18.000,273,10991673,14245,0,1759259237,12985.066374059992,-29.858070809998026,53425.92786312001 2025-09-30,19:07:19.000,273,10991715,14405,0,1759259238,12985.551388379994,-30.076593839999987,53426.144463840006 2025-09-30,19:07:20.000,273,10991725,14445,0,1759259239,12986.171128900001,-30.295116870001948,53426.242283520005 2025-09-30,19:07:21.000,273,10991697,14445,0,1759259240,12987.00643134,-30.36560816999554,53426.36805168 2025-09-30,19:07:22.000,273,10991774,14165,0,1759259241,12987.814788539989,-30.316264260000025,53426.47285848001 2025-09-30,19:07:23.000,273,10991744,14965,0,1759259242,12988.872389210002,-30.245772959999158,53426.647536480006 2025-09-30,19:07:24.000,273,10991648,14205,0,1759259243,12990.145551799993,-30.147085140000854,53426.88509856001 2025-09-30,19:07:25.000,273,10991745,14205,0,1759259244,12991.277251879997,-30.034299059996556,53427.150609120006 2025-09-30,19:07:26.000,273,10991677,14285,0,1759259245,12991.95761918999,-29.851021679998667,53427.33926136001 2025-09-30,19:07:27.000,273,10991648,14285,0,1759259246,12992.10581801,-29.745284730001003,53427.54887496 2025-09-30,19:07:28.000,273,10991570,14565,0,1759259247,12991.661221549999,-29.632498649996705,53427.702591600006 2025-09-30,19:07:29.000,273,10991705,14165,0,1759259248,12991.028008410001,-29.639547779996064,53427.9471408 2025-09-30,19:07:30.000,273,10991672,14405,0,1759259249,12990.260069069998,-29.639547779996064,53428.156754400006 2025-09-30,19:07:31.000,273,10991539,14045,0,1759259250,12989.202468399999,-29.76643211999908,53428.27553544001 2025-09-30,19:07:32.000,273,10991669,14125,0,1759259251,12987.861942709998,-29.886267329995462,53428.39431648001 2025-09-30,19:07:33.000,273,10991692,14245,0,1759259252,12986.528153329993,-30.041348189995915,53428.541046000006 2025-09-30,19:07:34.000,273,10991705,14565,0,1759259253,12984.999010959997,-30.140036010001495,53428.70174976001 2025-09-30,19:07:35.000,273,10991774,14405,0,1759259254,12983.24083404999,-30.154134270000213,53428.757646720005 2025-09-30,19:07:36.000,273,10991712,14405,0,1759259255,12981.341194629997,-30.1259377499955,53428.806556560005 2025-09-30,19:07:37.000,273,10991699,14125,0,1759259256,12979.037376610002,-30.22462557000108,53428.974247440005 2025-09-30,19:07:38.000,273,10991736,14325,0,1759259257,12976.598832390002,-30.1259377499955,53428.855466400004 2025-09-30,19:07:39.000,273,10991640,14245,0,1759259258,12974.375850089993,-29.928562109998893,53428.659827040006 2025-09-30,19:07:40.000,273,10991726,14205,0,1759259259,12972.38863863999,-29.667744300000777,53428.48514904001 2025-09-30,19:07:41.000,273,10991675,14605,0,1759259260,12970.670879589998,-29.31528779999644,53428.27553544001 2025-09-30,19:07:42.000,273,10991688,14405,0,1759259261,12969.04069257,-29.1884034600007,53427.989063520006 2025-09-30,19:07:43.000,273,10991643,14245,0,1759259262,12967.525022819995,-29.040371729999606,53427.7375272 2025-09-30,19:07:44.000,273,10991635,14405,0,1759259263,12966.164288199994,-28.89938912999787,53427.45105528 2025-09-30,19:07:45.000,273,10991624,14285,0,1759259264,12965.126896459995,-29.01217521000217,53427.2134932 2025-09-30,19:07:46.000,273,10991629,14325,0,1759259265,12964.217494609991,-29.12496128999919,53426.94099552 2025-09-30,19:07:47.000,273,10991623,14085,0,1759259266,12963.577545159998,-29.30823866999708,53426.5846524 2025-09-30,19:07:48.000,273,10991777,14205,0,1759259267,12962.96454095,-29.54790908999712,53426.41696152 2025-09-30,19:07:49.000,273,10991598,14405,0,1759259268,12962.668143309995,-29.710039079996932,53426.15145096 2025-09-30,19:07:50.000,273,10991561,14485,0,1759259269,12962.87696891999,-29.879218199996103,53425.96978584001 2025-09-30,19:07:51.000,273,10991665,14325,0,1759259270,12963.341774309993,-29.99905340999976,53425.857991920006 2025-09-30,19:07:52.000,273,10991607,14565,0,1759259271,12964.210758299996,-30.097741229998064,53425.70427528 2025-09-30,19:07:53.000,273,10991618,14405,0,1759259272,12965.33572206999,-30.161183399999572,53425.79510784 2025-09-30,19:07:54.000,273,10991535,14565,0,1759259273,12966.784028720002,-30.147085140000854,53425.79510784 2025-09-30,19:07:55.000,273,10991558,14525,0,1759259274,12968.333380019998,-29.970856890002324,53425.85100480001 2025-09-30,19:07:56.000,273,10991699,14365,0,1759259275,12969.963567039995,-29.710039079996932,53425.955811600004 2025-09-30,19:07:57.000,273,10991629,14365,0,1759259276,12971.35798321,-29.35758257999987,53426.08856688 2025-09-30,19:07:58.000,273,10991763,14125,0,1759259277,12972.503155909995,-29.047420859998965,53426.340103200004 2025-09-30,19:07:59.000,273,10991574,14565,0,1759259278,12973.378876209994,-28.67381696999655,53426.66849784001 2025-09-30,19:08:00.000,273,10991638,14245,0,1759259279,12973.52707502999,-28.363655249995645,53426.85016296 2025-09-30,19:08:01.000,273,10991632,14445,0,1759259280,12973.042060710002,-28.09578830999817,53426.93400840001 2025-09-30,19:08:02.000,273,10991610,14445,0,1759259281,12972.004668969988,-27.609398339998734,53427.1086864 2025-09-30,19:08:03.000,273,10991650,14205,0,1759259282,12970.387954569997,-27.27104010000039,53427.06676368 2025-09-30,19:08:04.000,273,10991662,14405,0,1759259283,12968.481578839994,-27.05251706999843,53427.02484096001 2025-09-30,19:08:05.000,273,10991539,14405,0,1759259284,12966.662775140001,-26.728257089998806,53426.95496976001 2025-09-30,19:08:06.000,273,10991722,14565,0,1759259285,12965.15384169999,-26.354653199996392,53426.89208568 2025-09-30,19:08:07.000,273,10991699,14405,0,1759259286,12963.98172376,-26.086786259998917,53426.76631752001 2025-09-30,19:08:08.000,273,10991675,14125,0,1759259287,12962.92412309,-25.76957540999865,53426.7243948 2025-09-30,19:08:09.000,273,10991647,14445,0,1759259288,12961.879995039992,-25.6144945499982,53426.7243948 2025-09-30,19:08:10.000,273,10991644,14205,0,1759259289,12961.32088131,-25.233841529996425,53426.71740768001 2025-09-30,19:08:11.000,273,10991721,14205,0,1759259290,12961.25351820999,-24.78974634000042,53426.70343344 2025-09-30,19:08:12.000,273,10991683,14365,0,1759259291,12961.39498071999,-24.32450375999906,53426.8292016 2025-09-30,19:08:13.000,273,10991606,14365,0,1759259292,12961.65769680999,-24.021391169997514,53426.90605992001 2025-09-30,19:08:14.000,273,10991676,14325,0,1759259293,12961.70485098,-23.950899869996647,53426.94798264 2025-09-30,19:08:15.000,273,10991636,14485,0,1759259294,12961.826104560001,-24.035489429996233,53427.05977656 2025-09-30,19:08:16.000,273,10991579,14125,0,1759259295,12961.799159319991,-24.21171768000204,53427.199518960006 2025-09-30,19:08:17.000,273,10991752,14645,0,1759259296,12961.650960499996,-24.655812869998044,53427.26939016001 2025-09-30,19:08:18.000,273,10991640,14325,0,1759259297,12961.39498071999,-25.219743269997707,53427.31131288001 2025-09-30,19:08:19.000,273,10991687,14365,0,1759259298,12960.674195549997,-25.931705399998464,53427.43708104001 2025-09-30,19:08:20.000,273,10991608,14085,0,1759259299,12959.529022850002,-26.86219056000118,53427.54887496 2025-09-30,19:08:21.000,273,10991586,14365,0,1759259300,12958.491631110002,-27.75038094000047,53427.56983632 2025-09-30,19:08:22.000,273,10991635,14365,0,1759259301,12957.669801289994,-28.976929559998098,53427.681630240004 2025-09-30,19:08:23.000,273,10991621,14565,0,1759259302,12957.083742319992,-30.111839489996783,53427.69560448001 2025-09-30,19:08:24.000,273,10991598,14205,0,1759259303,12956.76039943999,-31.324289849995694,53427.821372640006 2025-09-30,19:08:25.000,273,10991625,14605,0,1759259304,12956.6660911,-32.51559281999653,53427.81438552001 2025-09-30,19:08:26.000,273,10991627,14165,0,1759259305,12956.693036339995,-33.37558667999838,53427.821372640006 2025-09-30,19:08:27.000,273,10991557,14565,0,1759259306,12956.955752429996,-34.23558054000023,53427.821372640006 2025-09-30,19:08:28.000,273,10991683,14405,0,1759259307,12957.117423869997,-34.665577469997515,53427.849321120004 2025-09-30,19:08:29.000,273,10991648,14325,0,1759259308,12957.72369177,-34.69377399000223,53427.85630824 2025-09-30,19:08:30.000,273,10991689,14205,0,1759259309,12958.761083509999,-34.58803703999729,53427.919192320005 2025-09-30,19:08:31.000,273,10991717,14365,0,1759259310,12959.838893109998,-34.41180878999876,53428.02399912 2025-09-30,19:08:32.000,273,10991682,14365,0,1759259311,12960.539469349991,-34.24967879999895,53428.05893472001 2025-09-30,19:08:33.000,273,10991677,13965,0,1759259312,12960.660722929992,-34.18623662999744,53428.09387032 2025-09-30,19:08:34.000,273,10991629,14285,0,1759259313,12961.098583079998,-34.32721922999917,53428.17072864 2025-09-30,19:08:35.000,273,10991660,14285,0,1759259314,12961.3815081,-34.37656314000196,53428.34540664001 2025-09-30,19:08:36.000,273,10991774,14245,0,1759259315,12961.47581643999,-34.57393877999857,53428.56899448 2025-09-30,19:08:37.000,273,10991745,14325,0,1759259316,12961.36129917,-34.88410049999948,53428.73668536 2025-09-30,19:08:38.000,273,10991690,14165,0,1759259317,12960.997538429998,-35.5537678499968,53428.93232472 2025-09-30,19:08:39.000,273,10991644,14445,0,1759259318,12960.229599089995,-36.350319539997145,53429.03713152001 2025-09-30,19:08:40.000,273,10991669,14285,0,1759259319,12958.801501369999,-37.034085150000465,53429.08604136001 2025-09-30,19:08:41.000,273,10991699,14165,0,1759259320,12957.353194720003,-37.64031032999628,53429.239758 2025-09-30,19:08:42.000,273,10991657,14405,0,1759259321,12955.783634489992,-38.077356390000205,53429.22578376 2025-09-30,19:08:43.000,273,10991642,14365,0,1759259322,12954.463317729991,-38.429812889997265,53429.13495120001 2025-09-30,19:08:44.000,273,10991556,14325,0,1759259323,12952.994802149995,-38.845711559995834,53428.99520880001 2025-09-30,19:08:45.000,273,10991641,14205,0,1759259324,12951.62733122,-39.353248920000624,53428.74367248 2025-09-30,19:08:46.000,273,10991730,14405,0,1759259325,12950.138606709988,-39.698656289998326,53428.45720056 2025-09-30,19:08:47.000,273,10991674,14205,0,1759259326,12948.629673269992,-39.86078627999814,53428.156754400006 2025-09-30,19:08:48.000,273,10991625,14325,0,1759259327,12947.302620199996,-40.03701452999667,53427.78643704 2025-09-30,19:08:49.000,273,10991681,14285,0,1759259328,12946.143974879997,-40.06521105000138,53427.31131288001 2025-09-30,19:08:50.000,273,10991672,14405,0,1759259329,12944.924702769997,-39.97357235999516,53426.88509856001 2025-09-30,19:08:51.000,273,10991597,14205,0,1759259330,12943.920992580002,-39.68455802999961,53426.48683272 2025-09-30,19:08:52.000,273,10991700,14085,0,1759259331,12942.789292499998,-39.2757084900004,53426.11651536001 2025-09-30,19:08:53.000,273,10991745,14565,0,1759259332,12941.570020389998,-38.436862019996624,53425.6064556 2025-09-30,19:08:54.000,273,10991668,14125,0,1759259333,12940.344011970003,-37.330148609995376,53425.11037008001 2025-09-30,19:08:55.000,273,10991732,14205,0,1759259334,12939.906151819996,-36.37851606000186,53424.64922016 2025-09-30,19:08:56.000,273,10991666,14325,0,1759259335,12940.088032189997,-35.46212915999786,53424.2090316 2025-09-30,19:08:57.000,273,10991586,14525,0,1759259336,12941.044588209996,-34.6514792099988,53423.76185592 2025-09-30,19:08:58.000,273,10991623,14125,0,1759259337,12942.540049030002,-34.05230316000234,53423.52429384 2025-09-30,19:08:59.000,273,10991651,14565,0,1759259338,12944.49357893,-33.77033795999887,53423.25179616 2025-09-30,19:09:00.000,273,10991612,14245,0,1759259339,12946.655934439994,-33.75623970000015,53423.09807952001 2025-09-30,19:09:01.000,273,10991708,14445,0,1759259340,12948.993434009994,-33.79148534999695,53423.02820832001 2025-09-30,19:09:02.000,273,10991642,14245,0,1759259341,12951.398296679989,-33.854927519998455,53422.97929848001 2025-09-30,19:09:03.000,273,10991641,14245,0,1759259342,12953.708851009993,-33.93246794999868,53423.11904088001 2025-09-30,19:09:04.000,273,10991651,14325,0,1759259343,12955.790370800001,-34.031155769996985,53423.223847680005 2025-09-30,19:09:05.000,273,10991603,14325,0,1759259344,12957.70348284,-34.17918749999808,53423.45442264001 2025-09-30,19:09:06.000,273,10991650,14205,0,1759259345,12959.11810793999,-34.256727929998306,53423.6151264 2025-09-30,19:09:07.000,273,10991607,14365,0,1759259346,12959.401032959991,-34.28492444999574,53423.8596756 2025-09-30,19:09:08.000,273,10991638,14525,0,1759259347,12959.25957044999,-34.4047596599994,53424.09025056 2025-09-30,19:09:09.000,273,10991575,14365,0,1759259348,12958.713929339989,-34.39771053000004,53424.132173280006 2025-09-30,19:09:10.000,273,10991718,14405,0,1759259349,12957.588965569994,-34.34131748999789,53424.1391604 2025-09-30,19:09:11.000,273,10991614,13885,0,1759259350,12956.201285709998,-34.073450550000416,53424.22300584001 2025-09-30,19:09:12.000,273,10991669,14325,0,1759259351,12955.029167769993,-33.9465662099974,53424.160121760004 2025-09-30,19:09:13.000,273,10991587,14205,0,1759259352,12954.36900939,-33.95361533999676,53424.21601872 2025-09-30,19:09:14.000,273,10991633,14165,0,1759259353,12954.011984959994,-33.97476273000211,53424.16710888 2025-09-30,19:09:15.000,273,10991713,14245,0,1759259354,12953.587597429992,-33.93246794999868,53424.30685128 2025-09-30,19:09:16.000,273,10991633,14325,0,1759259355,12953.405717059992,-33.78443621999759,53424.22300584001 2025-09-30,19:09:17.000,273,10991711,14205,0,1759259356,12953.526970639992,-33.55181492999691,53424.327812640004 2025-09-30,19:09:18.000,273,10991649,14485,0,1759259357,12953.722323629998,-33.15706364999642,53424.55140048 2025-09-30,19:09:19.000,273,10991621,14405,0,1759259358,12953.917676619989,-32.78345976000128,53424.5933232 2025-09-30,19:09:20.000,273,10991628,14405,0,1759259359,12953.870522449994,-32.367561089995434,53424.851846640006 2025-09-30,19:09:21.000,273,10991663,14445,0,1759259360,12953.506761709992,-31.979858940001577,53424.900756480005 2025-09-30,19:09:22.000,273,10991650,14125,0,1759259361,12952.84660333,-31.49346897000214,53424.9077436 2025-09-30,19:09:23.000,273,10991716,14365,0,1759259362,12951.84962945,-31.021177260001423,53425.02652464 2025-09-30,19:09:24.000,273,10991626,14405,0,1759259363,12951.061481179997,-30.746261189997313,53424.970627680006 2025-09-30,19:09:25.000,273,10991667,14405,0,1759259364,12949.57275667,-30.429050339997048,53424.998576160004 2025-09-30,19:09:26.000,273,10991650,14165,0,1759259365,12948.582519099997,-30.42200120999769,53424.84485952001 2025-09-30,19:09:27.000,273,10991713,14325,0,1759259366,12947.693326179993,-30.59118032999686,53424.71210424 2025-09-30,19:09:28.000,273,10991665,14485,0,1759259367,12946.736770159994,-30.86609640000097,53424.565374720005 2025-09-30,19:09:29.000,273,10991656,14125,0,1759259368,12946.170920119992,-31.253798550002102,53424.34178688001 2025-09-30,19:09:30.000,273,10991662,14325,0,1759259369,12945.995776060001,-31.67674635000003,53424.15313464001 2025-09-30,19:09:31.000,273,10991600,14205,0,1759259370,12946.184392739997,-32.01510458999837,53423.95749528001 2025-09-30,19:09:32.000,273,10991637,14365,0,1759259371,12946.602043959989,-32.37461022000207,53423.775830160004 2025-09-30,19:09:33.000,273,10991595,13885,0,1759259372,12947.0331678,-32.70591933000105,53423.559229440005 2025-09-30,19:09:34.000,273,10991653,14245,0,1759259373,12947.349774369992,-32.95263888000045,53423.300706 2025-09-30,19:09:35.000,273,10991717,14525,0,1759259374,12947.592281529993,-32.91034409999702,53422.97231136 2025-09-30,19:09:36.000,273,10991652,14205,0,1759259375,12947.848261309999,-32.69887020000169,53422.790646240006 2025-09-30,19:09:37.000,273,10991649,14205,0,1759259376,12948.016669059994,-32.13493980000203,53422.30154784 2025-09-30,19:09:38.000,273,10991619,14285,0,1759259377,12948.508419689992,-31.62035330999788,53421.98712744 2025-09-30,19:09:39.000,273,10991611,14485,0,1759259378,12949.256150099995,-31.0423246499995,53421.84039792 2025-09-30,19:09:40.000,273,10991715,14205,0,1759259379,12950.293541839994,-30.140036010001495,53421.595848720004 2025-09-30,19:09:41.000,273,10991552,14325,0,1759259380,12951.378087749988,-29.117912159999833,53421.65873280001 2025-09-30,19:09:42.000,273,10991777,14205,0,1759259381,12952.449161039993,-28.08873917999881,53421.51200328 2025-09-30,19:09:43.000,273,10991654,14165,0,1759259382,12953.762741489998,-27.123008369999297,53421.56790024001 2025-09-30,19:09:44.000,273,10991615,14125,0,1759259383,12955.015695149988,-26.263014509997447,53421.74956536 2025-09-30,19:09:45.000,273,10991739,14125,0,1759259384,12956.147395229993,-25.43121717000031,53421.91725624 2025-09-30,19:09:46.000,273,10991722,14085,0,1759259385,12957.023115529992,-24.73335329999827,53422.07796 2025-09-30,19:09:47.000,273,10991614,14125,0,1759259386,12957.178050659997,-24.077784209999663,53422.3225092 2025-09-30,19:09:48.000,273,10991637,14205,0,1759259387,12956.854707779996,-23.598443369999586,53422.44827736001 2025-09-30,19:09:49.000,273,10991648,14005,0,1759259388,12956.214758329988,-23.06975861999672,53422.67885232 2025-09-30,19:09:50.000,273,10991671,14285,0,1759259389,12955.41987374999,-22.548123000000487,53422.81859472 2025-09-30,19:09:51.000,273,10991662,14205,0,1759259390,12954.948332049993,-22.06878216000041,53422.90942728001 2025-09-30,19:09:52.000,273,10991639,13925,0,1759259391,12954.557626069996,-21.723374789995432,53423.03519544 2025-09-30,19:09:53.000,273,10991663,14045,0,1759259392,12954.005248649999,-21.21583742999792,53423.056156800005 2025-09-30,19:09:54.000,273,10991646,14085,0,1759259393,12953.452871230002,-20.708300070000405,53423.07711816001 2025-09-30,19:09:55.000,273,10991686,13845,0,1759259394,12953.055428939995,-20.44748226000229,53423.174937840005 2025-09-30,19:09:56.000,273,10991653,14165,0,1759259395,12952.81965808999,-20.130271410002024,53423.272757520004 2025-09-30,19:09:57.000,273,10991629,14085,0,1759259396,12952.536733069988,-19.954043159996218,53423.237821919996 2025-09-30,19:09:58.000,273,10991638,14325,0,1759259397,12952.354852700002,-19.869453599996632,53423.25878328 2025-09-30,19:09:59.000,273,10991698,14005,0,1759259398,12951.634067529994,-19.657979700001306,53423.237821919996 2025-09-30,19:10:00.000,273,10991644,14125,0,1759259399,12950.899809739996,-19.728471000002173,53423.20288632 2025-09-30,19:10:01.000,273,10991629,14005,0,1759259400,12950.387850179999,-19.594537529999798,53423.070131039996 2025-09-30,19:10:02.000,273,10991728,13565,0,1759259401,12949.774845970001,-19.17158973000187,53422.95135000001 2025-09-30,19:10:03.000,273,10991669,14045,0,1759259402,12949.49192095,-18.776838450001378,53422.839556080005 2025-09-30,19:10:04.000,273,10991627,14205,0,1759259403,12949.44476677999,-18.184711529997003,53422.76269776001 2025-09-30,19:10:05.000,273,10991642,14005,0,1759259404,12949.848945379992,-17.557338959995832,53422.776672 2025-09-30,19:10:06.000,273,10991660,14205,0,1759259405,12950.697720439995,-16.704394230000617,53422.839556080005 2025-09-30,19:10:07.000,273,10991692,14005,0,1759259406,12951.80247527999,-16.013579489997937,53422.86051744001 2025-09-30,19:10:08.000,273,10991654,14085,0,1759259407,12953.10258310999,-15.449649089998275,53422.72776216 2025-09-30,19:10:09.000,273,10991647,13885,0,1759259408,12954.47005404,-14.970308249998197,53422.66487808001 2025-09-30,19:10:10.000,273,10991618,13885,0,1759259409,12955.48050053999,-14.76588348000223,53422.62994248 2025-09-30,19:10:11.000,273,10991635,14085,0,1759259410,12956.019405339997,-14.66719565999665,53422.60898112 2025-09-30,19:10:12.000,273,10991657,14045,0,1759259411,12955.999196409997,-14.44162349999533,53422.49020008 2025-09-30,19:10:13.000,273,10991638,13885,0,1759259412,12955.871206520002,-14.286542640002153,53422.29456072 2025-09-30,19:10:14.000,273,10991637,13965,0,1759259413,12955.958778549997,-14.1314617800017,53422.19674104 2025-09-30,19:10:15.000,273,10991634,14205,0,1759259414,12956.080032129998,-14.03277395999612,53421.97315320001 2025-09-30,19:10:16.000,273,10991630,13965,0,1759259415,12956.187813089993,-13.976380920001247,53421.87533352001 2025-09-30,19:10:17.000,273,10991656,14045,0,1759259416,12956.356220839989,-13.90588962000038,53421.73559112001 2025-09-30,19:10:18.000,273,10991665,14125,0,1759259417,12956.53810120999,-13.884742230002303,53421.560913119996 2025-09-30,19:10:29.000,273,10991687,14005,0,1759259428,12957.103951249992,-7.935276509997493,53421.65873280001 2025-09-30,19:10:30.000,273,10991662,14045,0,1759259429,12956.113713680003,-7.60396739999851,53421.56790024001 2025-09-30,19:10:31.000,273,10991618,14085,0,1759259430,12955.312092789994,-7.357247849999112,53421.553926 2025-09-30,19:10:32.000,273,10991730,14125,0,1759259431,12954.665407029992,-7.181019600000582,53421.45610632 2025-09-30,19:10:33.000,273,10991644,14485,0,1759259432,12954.26122842999,-7.061184389996924,53421.44213208001 2025-09-30,19:10:34.000,273,10991663,13885,0,1759259433,12954.13997484999,-6.997742219995416,53421.40020936001 2025-09-30,19:10:35.000,273,10991684,14085,0,1759259434,12954.254492119995,-6.941349180000543,53421.449119200006 2025-09-30,19:10:36.000,273,10991673,14205,0,1759259435,12954.712561200002,-6.849710490001598,53421.428157840004 2025-09-30,19:10:37.000,273,10991649,14125,0,1759259436,12955.37945588999,-6.694629630001145,53421.4840548 2025-09-30,19:10:38.000,273,10991671,14405,0,1759259437,12956.133922610003,-6.447910080001748,53421.45610632 2025-09-30,19:10:39.000,273,10991693,14285,0,1759259438,12956.82102622999,-6.109551839996129,53421.57488736 2025-09-30,19:10:40.000,273,10991662,14165,0,1759259439,12957.548547709994,-5.799390119995223,53421.65873280001 2025-09-30,19:10:41.000,273,10991629,14205,0,1759259440,12958.296278119997,-5.362344059998577,53421.63078432 2025-09-30,19:10:42.000,273,10991620,14205,0,1759259441,12958.707193029994,-5.207263199998124,53421.77751384001 2025-09-30,19:10:43.000,273,10991532,14445,0,1759259442,12958.828446609994,-5.157919289995334,53421.73559112001 2025-09-30,19:10:44.000,273,10991732,14445,0,1759259443,12958.841919229999,-5.207263199998124,53421.73559112001 2025-09-30,19:10:45.000,273,10991640,14205,0,1759259444,12958.707193029994,-5.298901889997069,53421.728603999996 2025-09-30,19:10:46.000,273,10991626,14245,0,1759259445,12958.505103729993,-5.623161869996693,53421.665719920005 2025-09-30,19:10:47.000,273,10991622,14525,0,1759259446,12958.08745251,-6.081355319998693,53421.616810080006 2025-09-30,19:10:48.000,273,10991625,14365,0,1759259447,12957.575492949989,-6.56069615999877,53421.57488736 2025-09-30,19:10:49.000,273,10991651,14605,0,1759259448,12957.272359000002,-6.842661360002239,53421.51200328 2025-09-30,19:10:50.000,273,10991636,14645,0,1759259449,12957.164578039992,-7.082331780002278,53421.40020936001 2025-09-30,19:10:51.000,273,10991564,14605,0,1759259450,12957.211732210002,-7.0118404800014105,53421.3093768 2025-09-30,19:10:52.000,273,10991495,14565,0,1759259451,12957.555284019989,-7.124626559998433,53421.06482760001 2025-09-30,19:10:53.000,273,10991597,14285,0,1759259452,12958.094188819996,-6.602990940002201,53421.21854424 2025-09-30,19:10:54.000,273,10991240,14205,0,1759259453,12958.87560077999,-6.497253989997262,53420.925085200004 2025-09-30,19:10:55.000,273,10991744,14365,0,1759259454,12959.636803809997,-5.609063609997975,53421.20457000001 2025-09-30,19:10:56.000,273,10991634,14365,0,1759259455,12960.391270529995,-5.066280599996389,53421.162647280005 2025-09-30,19:10:57.000,273,10991772,14685,0,1759259456,12961.327617619994,-4.4459571600018535,53421.3093768 2025-09-30,19:10:58.000,273,10991653,14725,0,1759259457,12961.981039689992,-3.7198967699951027,53421.21854424 2025-09-30,19:10:59.000,273,10991558,14405,0,1759259458,12962.567098659994,-2.993836379995628,53421.35129952001 2025-09-30,19:11:00.000,273,10991519,14725,0,1759259459,12962.92412309,-2.6272816199998488,53421.45610632 2025-09-30,19:11:01.000,273,10991653,14285,0,1759259460,12963.281147519992,-2.176137299997208,53421.379248000005 2025-09-30,19:11:02.000,273,10991702,14205,0,1759259461,12963.388928480003,-1.6756490699990536,53421.616810080006 2025-09-30,19:11:03.000,273,10991649,14365,0,1759259462,12963.227257040002,-1.5064699499998824,53421.665719920005 2025-09-30,19:11:04.000,273,10991682,14565,0,1759259463,12963.085794530001,-1.4148312600009376,53421.81244944 2025-09-30,19:11:05.000,273,10991670,14605,0,1759259464,12962.89717784999,-1.435978649999015,53421.74257824 2025-09-30,19:11:06.000,273,10991623,14205,0,1759259465,12962.57383496999,-1.5276173399979598,53421.7984752 2025-09-30,19:11:07.000,273,10991507,14605,0,1759259466,12962.358273049998,-1.8166316700007883,53421.8683464 2025-09-30,19:11:08.000,273,10991706,14125,0,1759259467,12962.142711129993,-2.006958179998037,53421.91026912 2025-09-30,19:11:09.000,273,10991650,14125,0,1759259468,12962.041666479992,-2.0492529600014677,53421.952191840006 2025-09-30,19:11:10.000,273,10991601,14565,0,1759259469,12961.778950389991,-2.0985968699969817,53422.01507592 2025-09-30,19:11:11.000,273,10991566,14325,0,1759259470,12961.886731350001,-2.1831864299965673,53422.14084408001 2025-09-30,19:11:12.000,273,10991656,14285,0,1759259471,12961.981039689992,-1.9364668799971696,53422.16180544001 2025-09-30,19:11:13.000,273,10991578,14365,0,1759259472,12962.169656370002,-1.7672877599979984,53422.27359936 2025-09-30,19:11:14.000,273,10991690,14325,0,1759259473,12962.61425282999,-1.5628629900020314,53422.30154784 2025-09-30,19:11:15.000,273,10991540,14565,0,1759259474,12963.018431429991,-1.2386030099951313,53422.35744480001 2025-09-30,19:11:16.000,273,10991666,14365,0,1759259475,12963.651644569989,-1.0835221500019543,53422.31552208 2025-09-30,19:11:17.000,273,10991593,14125,0,1759259476,12964.224230920001,-0.752213039995695,53422.35744480001 2025-09-30,19:11:18.000,273,10991664,14165,0,1759259477,12964.877652989999,-0.49844435999693815,53422.34347056 2025-09-30,19:11:19.000,273,10991582,14285,0,1759259478,12965.40308517,-0.3222161099984078,53422.44827736001 2025-09-30,19:11:20.000,273,10991583,14165,0,1759259479,12965.867890559988,-0.27992133000225294,53422.4622516 2025-09-30,19:11:21.000,273,10991558,14205,0,1759259480,12966.265332849995,-0.18828263999603223,53422.6369296 2025-09-30,19:11:22.000,273,10991606,14205,0,1759259481,12966.575203109991,-0.22352829000010388,53422.58801976 2025-09-30,19:11:23.000,273,10991683,14405,0,1759259482,12966.763819790001,-0.23762654999882216,53422.776672 2025-09-30,19:11:24.000,273,10991664,14205,0,1759259483,12966.918754919992,-0.3715600200011977,53422.76269776001 2025-09-30,19:11:25.000,273,10991523,13885,0,1759259484,12966.662775140001,-0.44205132000206504,53422.86750456 2025-09-30,19:11:26.000,273,10991665,14165,0,1759259485,12966.21817868,-0.6323778299993137,53422.95135000001 2025-09-30,19:11:27.000,273,10991588,14205,0,1759259486,12965.814000079998,-0.7804095600004075,53422.902440159996 2025-09-30,19:11:28.000,273,10991636,14285,0,1759259487,12965.544547680001,-0.9495886799995787,53422.902440159996 2025-09-30,19:11:29.000,273,10991611,14325,0,1759259488,12965.31551313999,-1.0341782399991644,53422.95135000001 2025-09-30,19:11:30.000,273,10991572,14205,0,1759259489,12965.227941109995,-1.0482764999978826,53422.776672 2025-09-30,19:11:31.000,273,10991602,14485,0,1759259490,12965.01237918999,-0.9918834599957336,53422.839556080005 2025-09-30,19:11:32.000,273,10991579,14245,0,1759259491,12964.97869764,-0.8790973799987114,53422.769684880004 2025-09-30,19:11:33.000,273,10991516,14325,0,1759259492,12964.877652989999,-0.8227043399965623,53422.69981368 2025-09-30,19:11:34.000,273,10991560,14325,0,1759259493,12964.938279779999,-0.6676234799961094,53422.601994000004 2025-09-30,19:11:35.000,273,10991636,14365,0,1759259494,12965.03258811999,-0.5548373999990872,53422.7068008 2025-09-30,19:11:36.000,273,10991721,14245,0,1759259495,12965.389612549996,-0.46319871000014246,53422.61596824001 2025-09-30,19:11:37.000,273,10991681,14365,0,1759259496,12965.692746499997,-0.36451089000183856,53422.68583944 2025-09-30,19:11:38.000,273,10991541,14405,0,1759259497,12965.995880449998,-0.4068056699979934,53422.57404552001 2025-09-30,19:11:49.000,273,10991664,14285,0,1759259508,12968.97332946999,-1.8659755799963023,53422.22468952 2025-09-30,19:11:50.000,273,10991806,14405,0,1759259509,12969.323617590002,-2.2466285999980755,53422.32949632001 2025-09-30,19:11:51.000,273,10991578,14645,0,1759259510,12969.370771759997,-2.267775989996153,53422.252638 2025-09-30,19:11:52.000,273,10991654,14765,0,1759259511,12969.485289030003,-2.5074464099961915,53422.14084408001 2025-09-30,19:11:53.000,273,10991351,14205,0,1759259512,12969.431398549998,-2.5074464099961915,53422.20372816 2025-09-30,19:11:54.000,273,10991585,14525,0,1759259513,12969.451607479998,-2.584986839996418,53422.12686984 2025-09-30,19:11:55.000,273,10991562,14565,0,1759259514,12969.168682459996,-2.4933481499974732,53422.16180544001 2025-09-30,19:11:56.000,273,10991917,14685,0,1759259515,12969.128264599996,-2.584986839996418,53421.665719920005 2025-09-30,19:11:57.000,273,10991494,14285,0,1759259516,12969.222572940002,-2.577937709997059,53421.86135928 2025-09-30,19:11:58.000,273,10991901,14565,0,1759259517,12969.370771759997,-2.902197689996683,53421.7984752 2025-09-30,19:11:59.000,273,10991513,14525,0,1759259518,12969.774950359999,-3.219408539996948,53421.70764264001 2025-09-30,19:12:00.000,273,10991603,14525,0,1759259519,12970.044402759995,-3.1418681099967216,53421.70065552 2025-09-30,19:12:01.000,273,10991311,14565,0,1759259520,12970.19260157999,-3.6635037300002296,53421.6936684 2025-09-30,19:12:02.000,273,10991728,14285,0,1759259521,12970.603516490002,-3.8749776299955556,53421.74956536 2025-09-30,19:12:03.000,273,10991847,14365,0,1759259522,12970.940331989994,-4.24858151999797,53421.4141836 2025-09-30,19:12:04.000,273,10991564,14365,0,1759259523,12971.35798321,-4.178090219997102,53421.546938880005 2025-09-30,19:12:05.000,273,10991776,14485,0,1759259524,12971.701535020002,-4.52349759000208,53421.595848720004 2025-09-30,19:12:06.000,273,10991707,14645,0,1759259525,12972.200021959994,-4.83365930999571,53421.546938880005 2025-09-30,19:12:07.000,273,10991505,14205,0,1759259526,12972.772608309991,-5.052182339997671,53421.53296464 2025-09-30,19:12:08.000,273,10991881,14605,0,1759259527,12973.183523219988,-4.9675927799980855,53421.393222239996 2025-09-30,19:12:09.000,273,10991547,14565,0,1759259528,12973.702219089995,-5.101526250000461,53421.281428320006 2025-09-30,19:12:10.000,273,10991319,14725,0,1759259529,12974.254596509993,-5.066280599996389,53421.08578896001 2025-09-30,19:12:11.000,273,10991604,14445,0,1759259530,12974.77329238,-5.150870159995975,53421.33732528 2025-09-30,19:12:12.000,273,10991445,14405,0,1759259531,12975.184207289996,-5.320049279995146,53421.2395056 2025-09-30,19:12:13.000,273,10991468,14205,0,1759259532,12975.547968029998,-5.721849690002273,53421.18360864001 2025-09-30,19:12:14.000,273,10991622,14325,0,1759259533,12976.039718659995,-5.848734029998013,53421.211557120005 2025-09-30,19:12:15.000,273,10991640,14405,0,1759259534,12976.27548951,-6.20119053000235,53421.07880184 2025-09-30,19:12:16.000,273,10991542,14285,0,1759259535,12976.450633569992,-6.504303119996621,53421.21854424 2025-09-30,19:12:17.000,273,10991817,14565,0,1759259536,12976.645986559997,-6.617089200000919,53421.057840479996 2025-09-30,19:12:18.000,273,10991802,14485,0,1759259537,12976.693140729993,-6.828563099996245,53421.27444120001 2025-09-30,19:12:19.000,273,10991537,14365,0,1759259538,12976.861548479988,-7.004791350002051,53421.21854424 2025-09-30,19:12:20.000,273,10991639,14365,0,1759259539,12977.090583019999,-7.075282649995643,53421.19758288 2025-09-30,19:12:21.000,273,10991363,14245,0,1759259540,12977.319617559995,-6.892005269997753,53421.17662152 2025-09-30,19:12:22.000,273,10991420,14405,0,1759259541,12977.723796159997,-6.9624965699986205,53421.21854424 2025-09-30,19:12:23.000,273,10991537,14565,0,1759259542,12977.946094389998,-7.025938740000129,53421.26745408 2025-09-30,19:12:24.000,273,10991593,14685,0,1759259543,12978.168392619998,-7.124626559998433,53421.211557120005 2025-09-30,19:12:25.000,273,10991555,14405,0,1759259544,12978.518680739995,-7.55462348999572,53421.27444120001 2025-09-30,19:12:26.000,273,10991645,14245,0,1759259545,12979.023903989997,-7.82953955999983,53421.31636392 2025-09-30,19:12:27.000,273,10991639,14365,0,1759259546,12979.475236759994,-8.23133996999968,53421.36527376 2025-09-30,19:12:28.000,273,10991592,14245,0,1759259547,12979.980460009996,-8.87985992999893,53421.428157840004 2025-09-30,19:12:29.000,273,10991624,14685,0,1759259548,12980.337484440002,-9.408544680001796,53421.51899040001 2025-09-30,19:12:30.000,273,10991642,14285,0,1759259549,12980.613673149994,-9.923131169998669,53421.58187448 2025-09-30,19:12:31.000,273,10991575,14525,0,1759259550,12980.620409459989,-10.416570269997464,53421.72161688 2025-09-30,19:12:32.000,273,10991681,14485,0,1759259551,12980.573255289994,-10.931156760001613,53421.70764264001 2025-09-30,19:12:33.000,273,10991679,14405,0,1759259552,12980.68103624999,-11.304760649996751,53421.81943656 2025-09-30,19:12:34.000,273,10991643,14365,0,1759259553,12980.674299939994,-11.459841509997204,53421.74257824 2025-09-30,19:12:35.000,273,10991654,14645,0,1759259554,12980.734926729994,-11.600824109998939,53421.82642368001 2025-09-30,19:12:36.000,273,10991655,14325,0,1759259555,12980.76860828,-11.748855840000033,53421.79148808 2025-09-30,19:12:37.000,273,10991670,14525,0,1759259556,12981.098687469996,-11.882789309995132,53421.86135928 2025-09-30,19:12:38.000,273,10991568,14445,0,1759259557,12981.442239279997,-11.960329739995359,53421.85437216001 2025-09-30,19:12:39.000,273,10991666,14565,0,1759259558,12981.927253599999,-11.988526260000071,53421.833410800005 2025-09-30,19:12:40.000,273,10991551,14125,0,1759259559,12982.445949469991,-11.99557538999943,53421.86135928 2025-09-30,19:12:41.000,273,10991668,14285,0,1759259560,12982.998326889989,-12.04491930000222,53421.9382176 2025-09-30,19:12:42.000,273,10991572,14005,0,1759259561,12983.50355013999,-12.087214079998375,53421.98712744 2025-09-30,19:12:43.000,273,10991644,14565,0,1759259562,12984.055927560003,-12.36213014999521,53422.02206304001 2025-09-30,19:12:44.000,273,10991692,14205,0,1759259563,12984.58135973999,-12.545407530000375,53422.119882720006 2025-09-30,19:12:45.000,273,10991585,14405,0,1759259564,12985.052901440002,-12.756881429995701,53422.28058648001 2025-09-30,19:12:46.000,273,10991658,14565,0,1759259565,12985.443607419998,-12.778028820001055,53422.287573600006 2025-09-30,19:12:47.000,273,10991672,14565,0,1759259566,12985.692850889995,-12.841470989995287,53422.37141904 2025-09-30,19:12:48.000,273,10991625,14205,0,1759259567,12985.78715923,-12.911962289996154,53422.4622516 2025-09-30,19:12:59.000,273,10991707,14645,0,1759259578,12986.790869419994,-13.701464849997137,53423.63608776 2025-09-30,19:13:00.000,273,10991811,14405,0,1759259579,12986.972749789995,-13.511138339999889,53423.63608776 2025-09-30,19:13:01.000,273,10991608,14365,0,1759259580,12986.99969502999,-13.137534449997474,53423.81076576 2025-09-30,19:13:02.000,273,10991445,14565,0,1759259581,12986.710033699994,-12.86966751,53423.90858544 2025-09-30,19:13:03.000,273,10991627,14485,0,1759259582,12986.123974729991,-12.911962289996154,53423.98544376001 2025-09-30,19:13:04.000,273,10991649,14925,0,1759259583,12985.74000505999,-12.68639013000211,53423.999418 2025-09-30,19:13:05.000,273,10991552,14565,0,1759259584,12985.261727049998,-12.679340999995475,53424.132173280006 2025-09-30,19:13:06.000,273,10991725,14645,0,1759259585,12984.79018535,-12.679340999995475,53424.12518616001 2025-09-30,19:13:07.000,273,10991491,14165,0,1759259586,12984.325379959999,-12.446719710002071,53424.2439672 2025-09-30,19:13:08.000,273,10991708,14565,0,1759259587,12983.880783499997,-12.277540589995624,53424.2090316 2025-09-30,19:13:09.000,273,10991576,14525,0,1759259588,12983.651748960001,-12.18590189999668,53424.29287704001 2025-09-30,19:13:10.000,273,10991601,14205,0,1759259589,12983.44292334999,-11.932133219997922,53424.327812640004 2025-09-30,19:13:11.000,273,10991572,14565,0,1759259590,12983.28125190999,-11.607873239998298,53424.35576112 2025-09-30,19:13:12.000,273,10991604,14325,0,1759259591,12983.032008439994,-11.629020629996376,53424.41165808 2025-09-30,19:13:13.000,273,10991586,14245,0,1759259592,12982.728874489992,-11.459841509997204,53424.47454216 2025-09-30,19:13:14.000,273,10991607,14405,0,1759259593,12982.553730430001,-11.31885890999547,53424.4535808 2025-09-30,19:13:15.000,273,10991540,14165,0,1759259594,12982.277541719995,-11.001648059995205,53424.446593680004 2025-09-30,19:13:16.000,273,10991748,14565,0,1759259595,12982.23038755,-11.100335880000785,53424.53742624001 2025-09-30,19:13:17.000,273,10991731,14445,0,1759259596,12982.29101434,-10.95230414999969,53424.48851640001 2025-09-30,19:13:18.000,273,10991572,14485,0,1759259597,12982.365113749991,-10.931156760001613,53424.446593680004 2025-09-30,19:13:19.000,273,10991591,14525,0,1759259598,12982.486367329991,-10.931156760001613,53424.53742624001 2025-09-30,19:13:20.000,273,10991588,14285,0,1759259599,12982.661511389997,-10.818370679997315,53424.523452 2025-09-30,19:13:21.000,273,10991648,14405,0,1759259600,12982.634566150002,-10.77607590000116,53424.53043912 2025-09-30,19:13:22.000,273,10991657,14325,0,1759259601,12982.776028660002,-10.719682859999011,53424.614284560004 2025-09-30,19:13:23.000,273,10991660,14245,0,1759259602,12982.802973899998,-10.867714590000105,53424.57236184 2025-09-30,19:13:24.000,273,10991660,14365,0,1759259603,12982.701929249997,-11.114434139999503,53424.58633608001 2025-09-30,19:13:25.000,273,10991614,14085,0,1759259604,12982.715401870002,-11.100335880000785,53424.60729744001 2025-09-30,19:13:26.000,273,10991591,14325,0,1759259605,12982.769292349993,-11.100335880000785,53424.69114288 2025-09-30,19:13:27.000,273,10991613,14405,0,1759259606,12982.695192940002,-11.100335880000785,53424.7680012 2025-09-30,19:13:28.000,273,10991703,14365,0,1759259607,12982.674984010002,-10.980500669997127,53424.72607848001 2025-09-30,19:13:29.000,273,10991685,14285,0,1759259608,12982.560466739997,-10.853616330001387,53424.781975440004 2025-09-30,19:13:30.000,273,10991681,14205,0,1759259609,12982.35164113,-10.606896780001989,53424.78896256 2025-09-30,19:13:31.000,273,10991673,14285,0,1759259610,12982.16302444999,-10.346078969996597,53424.84485952001 2025-09-30,19:13:32.000,273,10991548,14205,0,1759259611,12981.765582159998,-10.155752459999349,53424.78896256 2025-09-30,19:13:33.000,273,10991682,14365,0,1759259612,12981.327722009992,-9.979524210000818,53424.84485952001 2025-09-30,19:13:34.000,273,10991687,14165,0,1759259613,12980.97069758,-9.87378725999588,53424.76101408 2025-09-30,19:13:35.000,273,10991577,14245,0,1759259614,12980.573255289994,-9.662313360000553,53424.76101408 2025-09-30,19:13:36.000,273,10991603,14205,0,1759259615,12980.175813000002,-9.366249899998365,53424.684155760006 2025-09-30,19:13:37.000,273,10991712,14285,0,1759259616,12979.83226119,-9.112481219999609,53424.65620728001 2025-09-30,19:13:38.000,273,10991614,14445,0,1759259617,12979.64364450999,-9.027891660000023,53424.71210424 2025-09-30,19:13:39.000,273,10991682,14205,0,1759259618,12979.428082589999,-8.936252970001078,53424.684155760006 2025-09-30,19:13:40.000,273,10991610,14085,0,1759259619,12979.293356389993,-8.795270369999344,53424.69114288 2025-09-30,19:13:41.000,273,10991652,14285,0,1759259620,12979.098003400002,-8.654287769997609,53424.684155760006 2025-09-30,19:13:42.000,273,10991612,14245,0,1759259621,12979.091267089992,-8.626091250000172,53424.635245920006 2025-09-30,19:13:43.000,273,10991683,14285,0,1759259622,12979.064321849997,-8.485108649998438,53424.64922016 2025-09-30,19:13:44.000,273,10991602,14445,0,1759259623,12979.003695059997,-8.513305169995874,53424.64223304 2025-09-30,19:13:45.000,273,10991630,14565,0,1759259624,12979.037376610002,-8.449863000001642,53424.62825880001 2025-09-30,19:13:46.000,273,10991659,14205,0,1759259625,12979.232729599993,-8.407568219998211,53424.53043912 2025-09-30,19:13:47.000,273,10991644,14245,0,1759259626,12979.340510559989,-8.139701280000736,53424.60031032 2025-09-30,19:13:48.000,273,10991592,14205,0,1759259627,12979.428082589999,-8.048062590001791,53424.55140048 2025-09-30,19:13:49.000,273,10991698,14245,0,1759259628,12979.75142547,-7.808392170001753,53424.565374720005 2025-09-30,19:13:50.000,273,10991758,14245,0,1759259629,12980.054559420001,-7.547574359996361,53424.48851640001 2025-09-30,19:13:51.000,273,10991691,14445,0,1759259630,12980.458738019988,-7.279707419998886,53424.47454216 2025-09-30,19:13:52.000,273,10991624,14285,0,1759259631,12980.93027972,-6.955447439999261,53424.43960656001 2025-09-30,19:13:53.000,273,10991695,14605,0,1759259632,12981.455711900002,-6.631187459999637,53424.446593680004 2025-09-30,19:13:54.000,273,10991685,14405,0,1759259633,12981.893572049994,-6.391517039999599,53424.48851640001 2025-09-30,19:13:55.000,273,10991659,14325,0,1759259634,12982.14281551999,-6.010864019997825,53424.516464880006 2025-09-30,19:13:56.000,273,10991669,14245,0,1759259635,12982.30448695999,-5.538572309997107,53424.58633608001 2025-09-30,19:13:57.000,273,10991522,14285,0,1759259636,12982.365113749991,-5.1790666800006875,53424.565374720005 2025-09-30,19:13:58.000,273,10991578,14325,0,1759259637,12982.32469588999,-4.83365930999571,53424.60729744001 2025-09-30,19:13:59.000,273,10991556,14485,0,1759259638,12982.405531609991,-4.438908029995218,53424.58633608001 2025-09-30,19:14:00.000,273,10991701,14245,0,1759259639,12982.419004229996,-4.213335870001174,53424.733065600005 2025-09-30,19:14:01.000,273,10991606,14485,0,1759259640,12982.506576259992,-3.88907589000155,53424.71909136 2025-09-30,19:14:02.000,273,10991694,14245,0,1759259641,12982.634566150002,-3.642356340002152,53424.8378724 2025-09-30,19:14:03.000,273,10991679,14445,0,1759259642,12982.809710209993,-3.38153852999676,53424.8378724 2025-09-30,19:14:04.000,273,10991591,14405,0,1759259643,12982.910754859993,-3.2405559300023015,53424.91473072 2025-09-30,19:14:05.000,273,10991530,14245,0,1759259644,12983.092635229994,-3.007934640001622,53424.99158904001 2025-09-30,19:14:06.000,273,10991633,14365,0,1759259645,12983.193679879994,-2.7612150900022243,53425.10338296 2025-09-30,19:14:07.000,273,10991556,14525,0,1759259646,12983.038744749989,-2.584986839996418,53425.11037008001 2025-09-30,19:14:08.000,273,10991693,14565,0,1759259647,12982.829919139993,-2.4581025000006775,53425.15927992001 2025-09-30,19:14:09.000,273,10991447,14405,0,1759259648,12982.681720319997,-2.2043338200019207,53425.354919280006 2025-09-30,19:14:10.000,273,10991597,14285,0,1759259649,12982.540257809997,-2.0844986099982634,53425.07543448 2025-09-30,19:14:11.000,273,10991802,14365,0,1759259650,12982.136079209995,-2.063351220000186,53425.222164 2025-09-30,19:14:12.000,273,10991508,14365,0,1759259651,12981.745373229998,-1.8941721000010148,53425.15927992001 2025-09-30,19:14:13.000,273,10991649,14485,0,1759259652,12981.475920830002,-1.7884351499960758,53425.15927992001 2025-09-30,19:14:14.000,273,10991709,14445,0,1759259653,12981.098687469996,-1.541715599996678,53425.24312536 2025-09-30,19:14:15.000,273,10991634,14325,0,1759259654,12980.96396126999,-1.4218803900002968,53425.187228400006 2025-09-30,19:14:16.000,273,10991756,14445,0,1759259655,12981.145841639991,-0.8931956399974297,53425.11037008001 2025-09-30,19:14:17.000,273,10991688,14445,0,1759259656,12981.219941049996,-0.5830339199965238,53425.1522928 2025-09-30,19:14:18.000,273,10991555,14565,0,1759259657,12981.395085110002,-0.3504126299958443,53424.998576160004 2025-09-30,19:14:19.000,273,10991695,14205,0,1759259658,12981.698219059988,0.016142129999934696,53425.05447312 2025-09-30,19:14:20.000,273,10991654,14325,0,1759259659,12982.06197979999,0.3897460200023488,53425.00556328 2025-09-30,19:14:21.000,273,10991597,14405,0,1759259660,12982.35164113,0.7492516499987687,53424.9776148 2025-09-30,19:14:22.000,273,10991701,14165,0,1759259661,12982.614357220002,0.9677746800007299,53424.9776148 2025-09-30,19:14:23.000,273,10991617,14445,0,1759259662,12982.836655450003,1.341378570003144,53424.949666320004 2025-09-30,19:14:24.000,273,10991518,14485,0,1759259663,12982.991590579993,1.5317050800003926,53424.998576160004 2025-09-30,19:14:25.000,273,10991519,14525,0,1759259664,12983.2071525,1.6867859400008456,53424.96364056001 2025-09-30,19:14:26.000,273,10991605,14445,0,1759259665,12983.34187869999,1.9123581000021659,53424.998576160004 2025-09-30,19:14:27.000,273,10991495,14285,0,1759259666,12983.51028645,1.9123581000021659,53424.998576160004 2025-09-30,19:14:28.000,273,10991581,14445,0,1759259667,12983.705639439992,2.1590776500015636,53424.89376936001 2025-09-30,19:14:29.000,273,10991636,14725,0,1759259668,12984.136763279988,2.137930260003486,53424.92870496 2025-09-30,19:14:30.000,273,10991680,14205,0,1759259669,12984.574623429995,2.28596199000458,53425.04049888001 2025-09-30,19:14:31.000,273,10991642,14445,0,1759259670,12984.938384169996,2.384649810002884,53424.92870496 2025-09-30,19:14:32.000,273,10991516,14445,0,1759259671,12985.153946090002,2.4621902400031104,53425.047486 2025-09-30,19:14:33.000,273,10991722,14285,0,1759259672,12985.409925869993,2.659565879999718,53425.117357200004 2025-09-30,19:14:34.000,273,10991649,14645,0,1759259673,12985.517706829989,2.8992362999997567,53425.22915112001 2025-09-30,19:14:35.000,273,10991634,14285,0,1759259674,12985.652433029994,3.1389067199997953,53425.22915112001 2025-09-30,19:14:36.000,273,10991733,14285,0,1759259675,12985.70632351,3.491363220004132,53425.27806096001 2025-09-30,19:14:37.000,273,10991754,14285,0,1759259676,12985.773686609995,3.745131900002889,53425.3619064 2025-09-30,19:14:38.000,273,10991706,14285,0,1759259677,12985.814104469995,3.9848023200029274,53425.32697080001 2025-09-30,19:14:39.000,273,10991677,14325,0,1759259678,12985.84104970999,4.245620130001043,53425.39684200001 2025-09-30,19:14:40.000,273,10991657,14365,0,1759259679,12985.82757709,4.450044900004286,53425.37588064001 2025-09-30,19:14:41.000,273,10991684,14445,0,1759259680,12985.90841281,4.605125760004739,53425.38985488 2025-09-30,19:14:42.000,273,10991547,14365,0,1759259681,12986.076820559996,4.802501400001347,53425.452738960004 2025-09-30,19:14:43.000,273,10991653,14485,0,1759259682,12986.238491999997,4.9575822600018,53425.51562304001 2025-09-30,19:14:44.000,273,10991654,14485,0,1759259683,12986.487735469993,5.13381051000033,53425.54357152001 2025-09-30,19:14:45.000,273,10991747,14325,0,1759259684,12986.696561079989,5.253645720003988,53425.56453288001 2025-09-30,19:14:46.000,273,10991691,14725,0,1759259685,12986.912122999995,5.422824840003159,53425.83004344001 2025-09-30,19:14:47.000,273,10991803,14645,0,1759259686,12987.390401010001,5.479217879998032,53425.837030560004 2025-09-30,19:14:48.000,273,10991559,14485,0,1759259687,12987.619435549997,5.803477859997656,53425.64837832 2025-09-30,19:14:49.000,273,10991551,14565,0,1759259688,12987.983196289999,5.986755240002822,53425.77414648 2025-09-30,19:14:50.000,273,10991554,14725,0,1759259689,12988.171812969995,6.113639579998562,53425.85100480001 2025-09-30,19:14:51.000,273,10991415,14445,0,1759259690,12988.414320129996,6.45904695000354,53425.82305632 2025-09-30,19:14:52.000,273,10991675,14565,0,1759259691,12988.515364779996,6.670520849998866,53425.91388888 2025-09-30,19:14:53.000,273,10991319,14405,0,1759259692,12988.805026109992,6.7621595399978105,53425.91388888 2025-09-30,19:14:54.000,273,10991827,14485,0,1759259693,12988.980170169998,6.797405190001882,53426.193373680006 2025-09-30,19:14:55.000,273,10991612,14725,0,1759259694,12988.906070759993,6.804454320001241,53426.08157976 2025-09-30,19:14:56.000,273,10991664,14525,0,1759259695,12989.007115409993,6.755110409998451,53426.06760552001 2025-09-30,19:14:57.000,273,10991640,14285,0,1759259696,12989.155314229989,6.6070786800046335,53426.10952824 2025-09-30,19:14:58.000,273,10991652,14725,0,1759259697,12989.17552315999,6.494292600000335,53426.17939944 2025-09-30,19:14:59.000,273,10991594,14445,0,1759259698,12989.21594101999,6.444948690004821,53426.242283520005 2025-09-30,19:15:00.000,273,10991661,14485,0,1759259699,12989.54602021,6.374457390003954,53426.340103200004 2025-09-30,19:15:01.000,273,10991620,14365,0,1759259700,12989.936726189997,6.3956047800020315,53426.340103200004 2025-09-30,19:15:02.000,273,10991720,14365,0,1759259701,12990.300486929998,6.508390859999054,53426.458884240004 2025-09-30,19:15:03.000,273,10991726,14525,0,1759259702,12990.66424767,6.698717370003578,53426.48683272 2025-09-30,19:15:04.000,273,10991643,14525,0,1759259703,12991.115580439997,6.839699969998037,53426.63356224 2025-09-30,19:15:05.000,273,10991692,14365,0,1759259704,12991.539967969999,7.065272129999357,53426.577665280005 2025-09-30,19:15:06.000,273,10991648,14565,0,1759259705,12991.991300739995,7.255598640003882,53426.66849784001 2025-09-30,19:15:07.000,273,10991635,14285,0,1759259706,12992.496523989998,7.579858620003506,53426.7593304 2025-09-30,19:15:08.000,273,10991655,14485,0,1759259707,12993.00174724,7.953462509998644,53426.88509856001 2025-09-30,19:15:09.000,273,10991729,14365,0,1759259708,12993.554124659997,8.221329450003395,53426.95496976001 2025-09-30,19:15:10.000,273,10991713,14525,0,1759259709,12994.18060149,8.49624552000023,53427.05278944001 2025-09-30,19:15:11.000,273,10991625,14205,0,1759259710,12994.726242600002,8.728866810000909,53427.17157048001 2025-09-30,19:15:12.000,273,10991545,14565,0,1759259711,12995.238202159999,8.820505499999854,53427.318300000006 2025-09-30,19:15:13.000,273,10991665,14205,0,1759259712,12995.777106959991,8.94738984000287,53427.50695224001 2025-09-30,19:15:14.000,273,10991634,14445,0,1759259713,12996.289066519988,9.017881140003738,53427.61874616 2025-09-30,19:15:15.000,273,10991586,14165,0,1759259714,12996.74039929,9.095421570003964,53427.74451432001 2025-09-30,19:15:16.000,273,10991615,14565,0,1759259715,12997.050269549996,9.13066722000076,53427.86329536001 2025-09-30,19:15:17.000,273,10991539,14445,0,1759259716,12997.360139809993,9.215256780000345,53428.06592184 2025-09-30,19:15:18.000,273,10991677,14245,0,1759259717,12997.75084578999,9.165912870004831,53428.2615612 2025-09-30,19:15:19.000,273,10991708,14125,0,1759259718,12997.966407709995,9.1236180900014,53428.27553544001 2025-09-30,19:15:20.000,273,10991520,14205,0,1759259719,12998.175233319991,9.285748080001213,53428.492136160006 2025-09-30,19:15:21.000,273,10991659,14325,0,1759259720,12998.188705939996,9.53246763000061,53428.62489144 2025-09-30,19:15:22.000,273,10991567,14325,0,1759259721,12998.10113391,9.736892400003853,53428.72969824001 2025-09-30,19:15:23.000,273,10991620,14445,0,1759259722,12997.99335294999,9.899022390003665,53428.88341488 2025-09-30,19:15:24.000,273,10991751,14125,0,1759259723,12997.885571989995,10.068201510002837,53428.9602732 2025-09-30,19:15:25.000,273,10991700,14325,0,1759259724,12997.696955309999,10.195085849998577,53429.06508000001 2025-09-30,19:15:26.000,273,10991708,14205,0,1759259725,12997.602646969994,10.498198440000124,53429.211809520006 2025-09-30,19:15:27.000,273,10991662,14325,0,1759259726,12997.723900549994,10.688524950004648,53429.22578376 2025-09-30,19:15:28.000,273,10991642,14405,0,1759259727,12997.89904461,10.942293630003405,53429.28168072001 2025-09-30,19:15:29.000,273,10991642,14245,0,1759259728,12998.229123799996,11.174914920004085,53429.46334584 2025-09-30,19:15:30.000,273,10991647,13885,0,1759259729,12998.633302399998,11.478027509998356,53429.4843072 2025-09-30,19:15:31.000,273,10991649,14205,0,1759259730,12999.01053575999,11.717697929998394,53429.63802384001 2025-09-30,19:15:32.000,273,10991599,14125,0,1759259731,12999.421450670001,11.872778789998847,53429.7288564 2025-09-30,19:15:33.000,273,10991646,14285,0,1759259732,12999.738057239992,11.929171830000996,53429.75680488001 2025-09-30,19:15:34.000,273,10991706,14205,0,1759259733,12999.967091779989,11.964417479997792,53429.882573040006 2025-09-30,19:15:35.000,273,10991715,14365,0,1759259734,13000.122026909994,11.964417479997792,53430.01532832 2025-09-30,19:15:36.000,273,10991617,14405,0,1759259735,13000.27696204,11.8939261800042,53430.06423816 2025-09-30,19:15:37.000,273,10991668,14485,0,1759259736,13000.47231502999,11.922122700001637,53430.08519952 2025-09-30,19:15:38.000,273,10991653,14725,0,1759259737,13000.546414439996,11.85163140000077,53430.14109648001 2025-09-30,19:15:39.000,273,10991706,14165,0,1759259738,13000.633986469991,11.809336620004615,53430.27385176 2025-09-30,19:15:40.000,273,10991653,14365,0,1759259739,13000.687876949996,11.781140099999902,53430.3227616 2025-09-30,19:15:41.000,273,10991737,14165,0,1759259740,13000.815866839992,11.809336620004615,53430.41359416 2025-09-30,19:15:42.000,273,10991637,14445,0,1759259741,13000.930384109997,11.943270089999714,53430.49045248 2025-09-30,19:15:43.000,273,10991634,14325,0,1759259742,13001.044901380003,12.147694860002957,53430.52538808001 2025-09-30,19:15:44.000,273,10991661,14285,0,1759259743,13001.152682339998,12.380316150003637,53430.71404032001 2025-09-30,19:15:45.000,273,10991638,14365,0,1759259744,13001.260463299994,12.66228134999983,53430.700066080004 2025-09-30,19:15:46.000,273,10991576,14205,0,1759259745,13001.38845318999,13.057032630000322,53430.83980848001 2025-09-30,19:15:47.000,273,10991696,14325,0,1759259746,13001.61075141999,13.331948700004432,53430.9166668 2025-09-30,19:15:48.000,273,10991693,14485,0,1759259747,13001.71179606999,13.656208680004056,53430.937628160005 2025-09-30,19:15:49.000,273,10991606,14205,0,1759259748,13001.806104409996,13.768994760001078,53431.04243496 2025-09-30,19:15:50.000,273,10991626,14205,0,1759259749,13001.833049649991,13.888829970004736,53431.203138720004 2025-09-30,19:15:51.000,273,10991606,14365,0,1759259750,13001.772422859991,14.036861699998553,53431.25903568 2025-09-30,19:15:52.000,273,10991712,14525,0,1759259751,13001.75221392999,14.008665180001117,53431.34986824 2025-09-30,19:15:53.000,273,10991710,14165,0,1759259752,13001.75895024,14.022763439999835,53431.36384248001 2025-09-30,19:15:54.000,273,10991706,14285,0,1759259753,13001.806104409996,14.170795170000929,53431.42672656 2025-09-30,19:15:55.000,273,10991646,14245,0,1759259754,13001.907149059996,14.227188210003078,53431.53153336001 2025-09-30,19:15:56.000,273,10991645,14285,0,1759259755,13001.987984779997,14.368170810004813,53431.57345608 2025-09-30,19:15:57.000,273,10991634,14045,0,1759259756,13002.021666330002,14.459809500003757,53431.62935304001 2025-09-30,19:15:58.000,273,10991647,14365,0,1759259757,13002.008193709997,14.438662109998404,53431.64332728 2025-09-30,19:15:59.000,273,10991599,14285,0,1759259758,13001.873467509991,14.530300800004625,53431.69223712 2025-09-30,19:16:00.000,273,10991722,14525,0,1759259759,13001.792631789991,14.495055150000553,53431.78306968 2025-09-30,19:16:01.000,273,10991664,14725,0,1759259760,13001.55012462999,14.311777770002664,53431.84595376001 2025-09-30,19:16:02.000,273,10991537,14165,0,1759259761,13001.34803532999,14.10735299999942,53431.873902240004 2025-09-30,19:16:03.000,273,10991593,14405,0,1759259762,13001.098791859993,13.860633450000023,53431.88088936 2025-09-30,19:16:04.000,273,10991682,14405,0,1759259763,13000.802394220002,13.444734780001454,53431.88787648001 2025-09-30,19:16:05.000,273,10991573,14565,0,1759259764,13000.47905134,13.014737850004167,53431.90883784 2025-09-30,19:16:06.000,273,10991669,14445,0,1759259765,13000.095081669999,12.570642660000885,53431.90883784 2025-09-30,19:16:07.000,273,10991631,14445,0,1759259766,12999.717848309992,12.02081051999994,53431.859928 2025-09-30,19:16:08.000,273,10991767,14565,0,1759259767,12999.30019709,11.66835402000288,53431.9297992 2025-09-30,19:16:09.000,273,10991572,14525,0,1759259768,12999.13852565,11.400487079998129,53431.85294088 2025-09-30,19:16:10.000,273,10991693,14485,0,1759259769,12998.700665499993,11.400487079998129,53431.73415984 2025-09-30,19:16:11.000,273,10991531,14485,0,1759259770,12998.478367269992,11.294750130000466,53431.76210832 2025-09-30,19:16:12.000,273,10991658,14445,0,1759259771,12998.262805350001,11.294750130000466,53431.69922424001 2025-09-30,19:16:13.000,273,10991617,14405,0,1759259772,12998.087661289996,11.67540315000224,53431.96473480001 2025-09-30,19:16:14.000,273,10991838,14605,0,1759259773,12997.79126364999,11.555567939998582,53431.6153788 2025-09-30,19:16:15.000,273,10991764,14365,0,1759259774,12997.616119589999,11.759992710001825,53431.69223712 2025-09-30,19:16:16.000,273,10991427,14525,0,1759259775,12997.454448149998,11.8939261800042,53431.62935304001 2025-09-30,19:16:17.000,273,10991608,14165,0,1759259776,12996.976170139991,12.02081051999994,53431.62236592 2025-09-30,19:16:18.000,273,10991633,14765,0,1759259777,12996.625882019995,12.140645730003598,53431.39877808 2025-09-30,19:16:19.000,273,10991637,14645,0,1759259778,12996.302539139993,12.345070499999565,53431.37781672 2025-09-30,19:16:20.000,273,10991647,14405,0,1759259779,12995.938778399992,12.140645730003598,53431.2310872 2025-09-30,19:16:21.000,273,10991608,14325,0,1759259780,12995.649117069996,12.239333550001902,53431.24506144001 2025-09-30,19:16:22.000,273,10991543,14565,0,1759259781,12995.231465849989,12.246382680001261,53431.224100080006 2025-09-30,19:16:23.000,273,10991501,14365,0,1759259782,12994.928331900002,12.387365280002996,53431.056409200006 2025-09-30,19:16:24.000,273,10991743,14725,0,1759259783,12994.591516399996,12.274579199998698,53430.92365392 2025-09-30,19:16:25.000,273,10991614,14525,0,1759259784,12994.30185507,12.394414410002355,53430.79788576 2025-09-30,19:16:26.000,273,10991900,14405,0,1759259785,12993.783159199993,12.274579199998698,53430.87474408 2025-09-30,19:16:27.000,273,10991638,14565,0,1759259786,12993.520443109992,12.352119629998924,53430.7769244 2025-09-30,19:16:28.000,273,10991904,14885,0,1759259787,12993.089319269995,12.464905710003222,53430.46949112 2025-09-30,19:16:29.000,273,10991657,14405,0,1759259788,12992.745767459994,12.570642660000885,53430.50442672001 2025-09-30,19:16:30.000,273,10991723,14445,0,1759259789,12992.442633509992,12.612937440004316,53430.553336560006 2025-09-30,19:16:31.000,273,10991792,14525,0,1759259790,12992.051927529996,12.500151360000018,53430.49045248 2025-09-30,19:16:32.000,273,10991815,14525,0,1759259791,12991.81615667999,12.746870909999416,53430.3926328 2025-09-30,19:16:33.000,273,10991759,14765,0,1759259792,12991.580385829999,13.057032630000322,53430.24590328 2025-09-30,19:16:34.000,273,10991689,14685,0,1759259793,12991.337878669998,13.11342567000247,53430.14109648001 2025-09-30,19:16:35.000,273,10991723,14285,0,1759259794,12991.054953649997,13.423587390003377,53430.029302560004 2025-09-30,19:16:36.000,273,10991632,14565,0,1759259795,12990.913491139996,13.811289540004509,53430.01532832 2025-09-30,19:16:37.000,273,10991602,14405,0,1759259796,12990.76529232,14.029812569999194,53429.882573040006 2025-09-30,19:16:38.000,273,10991497,14445,0,1759259797,12990.569939329995,14.184893429999647,53429.78475336001 2025-09-30,19:16:39.000,273,10991616,14165,0,1759259798,12990.354377409989,14.269482989999233,53429.70789504001 2025-09-30,19:16:40.000,273,10991642,14645,0,1759259799,12990.152288109988,14.332925160000741,53429.58911400001 2025-09-30,19:16:41.000,273,10991666,14445,0,1759259800,12990.024298219992,14.452760370004398,53429.54020416001 2025-09-30,19:16:42.000,273,10991595,14245,0,1759259801,12989.815472609997,14.495055150000553,53429.428410240005 2025-09-30,19:16:43.000,273,10991583,14245,0,1759259802,12989.64706486,14.424563849999686,53429.31661632 2025-09-30,19:16:44.000,273,10991659,14205,0,1759259803,12989.49886603999,14.417514720000327,53429.22578376 2025-09-30,19:16:45.000,273,10991685,14645,0,1759259804,12989.350667219995,14.304728640003304,53429.1698868 2025-09-30,19:16:46.000,273,10991735,14125,0,1759259805,12989.25635887999,14.332925160000741,53429.12097696 2025-09-30,19:16:47.000,273,10991602,14325,0,1759259806,12989.188995779994,14.3399742900001,53428.93931184 2025-09-30,19:16:48.000,273,10991634,14725,0,1759259807,12989.222677329999,14.368170810004813,53428.79956944001 2025-09-30,19:16:49.000,273,10991607,14245,0,1759259808,12989.29677673999,14.495055150000553,53428.68078840001 2025-09-30,19:16:50.000,273,10991662,14205,0,1759259809,12989.4045577,14.56554645000142,53428.6458528 2025-09-30,19:16:51.000,273,10991596,14245,0,1759259810,12989.606647,14.706529050003155,53428.5061104 2025-09-30,19:16:52.000,273,10991572,14485,0,1759259811,12989.734636889996,14.861609910003608,53428.45021344 2025-09-30,19:16:53.000,273,10991576,14565,0,1759259812,12989.923253569992,15.016690770004061,53428.35938088 2025-09-30,19:16:54.000,273,10991656,14325,0,1759259813,12990.037770839997,15.058985550000216,53428.2615612 2025-09-30,19:16:55.000,273,10991627,14645,0,1759259814,12990.239860139998,15.115378590002365,53428.21265136 2025-09-30,19:16:56.000,273,10991735,14325,0,1759259815,12990.381322649999,15.192919020002591,53428.135793040005 2025-09-30,19:16:57.000,273,10991391,14605,0,1759259816,12990.327432169994,15.192919020002591,53428.06592184 2025-09-30,19:16:58.000,273,10991501,14685,0,1759259817,12990.63730242999,14.92505207999784,53427.96111504001 2025-09-30,19:16:59.000,273,10991495,14485,0,1759259818,12990.63730242999,14.903904689999763,53427.97508928 2025-09-30,19:17:00.000,273,10991632,14485,0,1759259819,12990.79897386999,14.579644710000139,53427.821372640006 2025-09-30,19:17:01.000,273,10991717,14365,0,1759259820,12990.90675483,14.52325166999799,53427.69560448001 2025-09-30,19:17:02.000,273,10991652,14485,0,1759259821,12991.115580439997,14.325876030001382,53427.81438552001 2025-09-30,19:17:03.000,273,10991607,14445,0,1759259822,12991.243570329993,14.255384730000515,53427.667656 2025-09-30,19:17:04.000,273,10991493,14685,0,1759259823,12991.358087599998,14.135549520004133,53427.485990880006 2025-09-30,19:17:05.000,273,10991661,14605,0,1759259824,12991.553440589989,13.952272139998968,53427.632720400004 2025-09-30,19:17:06.000,273,10991658,14285,0,1759259825,12991.81615667999,13.945223009999609,53427.465029520004 2025-09-30,19:17:07.000,273,10991568,14725,0,1759259826,12991.950882879995,13.677356070002133,53427.37419696 2025-09-30,19:17:08.000,273,10991580,14245,0,1759259827,12992.186653730001,13.733749110004283,53427.36022272001 2025-09-30,19:17:09.000,273,10991680,14405,0,1759259828,12992.402215649992,13.437685650002095,53427.37419696 2025-09-30,19:17:10.000,273,10991635,14485,0,1759259829,12992.745767459994,13.437685650002095,53427.3532356 2025-09-30,19:17:11.000,273,10991569,14605,0,1759259830,12992.94112045,13.16981871000462,53427.367209840006 2025-09-30,19:17:12.000,273,10991532,14405,0,1759259831,12993.372244289996,13.078180019998399,53427.32528712 2025-09-30,19:17:13.000,273,10991718,14485,0,1759259832,12993.634960379997,12.965393940001377,53427.38118408 2025-09-30,19:17:14.000,273,10991793,14525,0,1759259833,12993.917885399998,12.796214820002206,53427.32528712 2025-09-30,19:17:15.000,273,10991510,14245,0,1759259834,12994.11323838999,12.732772650000697,53427.30432576 2025-09-30,19:17:16.000,273,10991607,14325,0,1759259835,12994.44331758,12.725723520001338,53427.29035152001 2025-09-30,19:17:17.000,273,10991322,14725,0,1759259836,12994.766660460002,12.789165690002847,53427.367209840006 2025-09-30,19:17:18.000,273,10991703,14325,0,1759259837,12995.197784299999,12.9442465500033,53427.32528712 2025-09-30,19:17:19.000,273,10991758,14365,0,1759259838,12995.48070932,12.916050029998587,53427.40913256001 2025-09-30,19:17:20.000,273,10991613,14565,0,1759259839,12995.797315889991,13.021786980003526,53427.40214544 2025-09-30,19:17:21.000,273,10991642,14445,0,1759259840,12996.134131389997,13.11342567000247,53427.27637728 2025-09-30,19:17:22.000,273,10991681,14445,0,1759259841,12996.410320099989,13.014737850004167,53427.45105528 2025-09-30,19:17:23.000,273,10991710,14405,0,1759259842,12996.747135599995,13.16981871000462,53427.513939360004 2025-09-30,19:17:24.000,273,10991576,14405,0,1759259843,12996.996379069991,13.092278280004393,53427.47900376001 2025-09-30,19:17:25.000,273,10991639,14445,0,1759259844,12997.272567779997,13.16981871000462,53427.47900376001 2025-09-30,19:17:26.000,273,10991655,14245,0,1759259845,12997.440975529993,13.11342567000247,53427.5628492 2025-09-30,19:17:27.000,273,10991607,14485,0,1759259846,12997.568965419989,13.092278280004393,53427.64669464001 2025-09-30,19:17:28.000,273,10991613,14485,0,1759259847,12997.73063685999,13.176867840003979,53427.751501440005 2025-09-30,19:17:29.000,273,10991715,14525,0,1759259848,12997.85189043999,13.360145220001868,53427.76547568 2025-09-30,19:17:30.000,273,10991642,14365,0,1759259849,12997.91251722999,13.564569989997835,53427.81438552001 2025-09-30,19:17:31.000,273,10991598,14565,0,1759259850,12997.966407709995,13.804240409997874,53427.849321120004 2025-09-30,19:17:32.000,273,10991570,14365,0,1759259851,12998.07418866999,13.966370399997686,53427.97508928 2025-09-30,19:17:33.000,273,10991669,14485,0,1759259852,12998.18196963,14.184893429999647,53427.97508928 2025-09-30,19:17:34.000,273,10991669,14485,0,1759259853,12998.363850000002,14.375219940004172,53428.06592184 2025-09-30,19:17:35.000,273,10991620,14565,0,1759259854,12998.464894650002,14.51620253999863,53428.11483168 2025-09-30,19:17:36.000,273,10991588,14405,0,1759259855,12998.586148230002,14.713578180002514,53428.14278016 2025-09-30,19:17:37.000,273,10991614,14325,0,1759259856,12998.693929189998,14.7981677400021,53428.19169 2025-09-30,19:17:38.000,273,10991720,14325,0,1759259857,12998.842128009994,14.784069480003382,53428.23361272 2025-09-30,19:17:39.000,273,10991623,14565,0,1759259858,12998.936436349999,14.713578180002514,53428.3314324 2025-09-30,19:17:40.000,273,10991634,14485,0,1759259859,12999.064426239995,14.593742969998857,53428.38034224 2025-09-30,19:17:41.000,273,10991700,14565,0,1759259860,12999.104844099995,14.558497320002061,53428.352393760004 2025-09-30,19:17:42.000,273,10991531,14245,0,1759259861,12999.09810779,14.382269070003531,53428.55502024 2025-09-30,19:17:43.000,273,10991661,14565,0,1759259862,12998.99706314,14.234237340002437,53428.520084640004 2025-09-30,19:17:44.000,273,10991626,14205,0,1759259863,12998.97011789999,14.008665180001117,53428.58296872001 2025-09-30,19:17:45.000,273,10991577,14565,0,1759259864,12998.936436349999,13.888829970004736,53428.61091720001 2025-09-30,19:17:46.000,273,10991591,14285,0,1759259865,12998.821919079994,13.973419530004321,53428.67380128 2025-09-30,19:17:47.000,273,10991617,14445,0,1759259866,12998.545730370002,13.959321269998327,53428.974247440005 2025-09-30,19:17:48.000,273,10991897,14325,0,1759259867,12998.330168449997,14.008665180001117,53428.925337600005 2025-09-30,19:17:49.000,273,10991458,14285,0,1759259868,12998.188705939996,13.747847370003,53429.13495120001 2025-09-30,19:17:50.000,273,10991521,14485,0,1759259869,12997.93946247,13.93112475000089,53429.06508000001 2025-09-30,19:17:51.000,273,10991725,14285,0,1759259870,12997.548756489989,13.952272139998968,53429.24674512 2025-09-30,19:17:52.000,273,10991622,14565,0,1759259871,12997.440975529993,13.945223009999609,53429.19783528 2025-09-30,19:17:53.000,273,10991750,14725,0,1759259872,12997.238886229992,14.15669691000221,53429.18386104001 2025-09-30,19:17:54.000,273,10991633,14365,0,1759259873,12997.110896339997,14.297679510003945,53429.11398984001 2025-09-30,19:17:55.000,273,10991542,14565,0,1759259874,12996.976170139991,14.38931820000289,53429.44238448 2025-09-30,19:17:56.000,273,10991585,14325,0,1759259875,12996.686508809995,14.734725570000592,53429.39347464 2025-09-30,19:17:57.000,273,10991521,14565,0,1759259876,12996.59220046999,14.664234269999724,53429.32360344001 2025-09-30,19:17:58.000,273,10991570,14445,0,1759259877,12996.423792719994,14.896855560000404,53429.38648752 2025-09-30,19:17:59.000,273,10991641,14485,0,1759259878,12996.262121279993,15.058985550000216,53429.38648752 2025-09-30,19:18:00.000,273,10991608,14205,0,1759259879,12996.080240909992,15.24931206000474,53429.78475336001 2025-09-30,19:18:01.000,273,10991719,14205,0,1759259880,12996.053295669997,15.185869890003232,53429.70789504001 2025-09-30,19:18:02.000,273,10991544,14485,0,1759259881,12995.985932570002,15.235213799998746,53429.82667608001 2025-09-30,19:18:03.000,273,10991572,14405,0,1759259882,12995.999405189992,15.19996815000195,53429.812701840005 2025-09-30,19:18:04.000,273,10991763,14885,0,1759259883,12996.147604010002,15.2563611900041,53429.861611680004 2025-09-30,19:18:05.000,273,10991525,14405,0,1759259884,12996.248648659988,15.277508580002177,53429.931482880005 2025-09-30,19:18:06.000,273,10991660,14565,0,1759259885,12996.349693309989,15.355049010002404,53430.14109648001 2025-09-30,19:18:07.000,273,10991650,14445,0,1759259886,12996.336220689998,15.60881769000116,53430.0782124 2025-09-30,19:18:08.000,273,10991624,14565,0,1759259887,12996.376638549998,15.721603769998183,53430.16205784001 2025-09-30,19:18:09.000,273,10991472,14565,0,1759259888,12996.336220689998,15.926028540001425,53430.23192904 2025-09-30,19:18:10.000,273,10991596,14485,0,1759259889,12996.316011759998,16.13045331000467,53430.32974872001 2025-09-30,19:18:11.000,273,10991555,14565,0,1759259890,12996.342956999993,16.348976339999354,53430.44852976 2025-09-30,19:18:12.000,273,10991690,14325,0,1759259891,12996.289066519988,16.41241851000086,53430.553336560006 2025-09-30,19:18:13.000,273,10991620,14405,0,1759259892,12996.221703419993,16.48290981000173,53430.66513048001 2025-09-30,19:18:14.000,273,10991609,14285,0,1759259893,12996.033086739997,16.680285449998337,53430.71404032001 2025-09-30,19:18:15.000,273,10991593,14325,0,1759259894,12995.898360539992,16.786022400003276,53430.81186000001 2025-09-30,19:18:16.000,273,10991525,14485,0,1759259895,12995.72321648,16.849464570004784,53430.867756960004 2025-09-30,19:18:17.000,273,10991656,14245,0,1759259896,12995.53459979999,16.905857609999657,53431.06339632 2025-09-30,19:18:18.000,273,10991623,14245,0,1759259897,12995.258411089999,16.82831717999943,53431.14724176001 2025-09-30,19:18:19.000,273,10991541,14285,0,1759259898,12995.029376549988,16.87061196000286,53431.161216 2025-09-30,19:18:20.000,273,10991518,14325,0,1759259899,12994.780133079992,16.87766109000222,53431.3009584 2025-09-30,19:18:21.000,273,10991594,14325,0,1759259900,12994.537625919991,16.771924140004558,53431.37781672 2025-09-30,19:18:22.000,273,10991686,14525,0,1759259901,12994.30185507,16.69438371000433,53431.43371368001 2025-09-30,19:18:23.000,273,10991535,14485,0,1759259902,12994.079556839999,16.6520889300009,53431.489610640005 2025-09-30,19:18:24.000,273,10991500,14205,0,1759259903,12993.951566949989,16.574548500000674,53431.52454624 2025-09-30,19:18:25.000,273,10991652,14045,0,1759259904,12993.762950269993,16.518155459998525,53431.58044320001 2025-09-30,19:18:26.000,273,10991608,14445,0,1759259905,12993.500234179992,16.48290981000173,53431.608391680005 2025-09-30,19:18:27.000,273,10991605,14325,0,1759259906,12993.385716910001,16.546351980003237,53431.66428864 2025-09-30,19:18:28.000,273,10991633,14445,0,1759259907,12993.318353809991,16.553401110002596,53431.66428864 2025-09-30,19:18:39.000,273,10991724,14605,0,1759259918,12993.816840749998,15.883733759997995,53431.68525 2025-09-30,19:18:40.000,273,10991612,14405,0,1759259919,12993.789895509988,15.954225059998862,53431.73415984 2025-09-30,19:18:41.000,273,10991571,14565,0,1759259920,12993.924621709994,15.777996810000332,53431.74114696 2025-09-30,19:18:42.000,273,10991513,14405,0,1759259921,12993.951566949989,15.524228130001575,53431.62935304001 2025-09-30,19:18:43.000,273,10991507,14565,0,1759259922,12993.884203849993,15.43258944000263,53431.78306968 2025-09-30,19:18:44.000,273,10991640,14165,0,1759259923,12993.877467539998,15.291606840000895,53431.76909544001 2025-09-30,19:18:45.000,273,10991515,14285,0,1759259924,12993.749477650003,15.347999880003044,53431.69223712 2025-09-30,19:18:46.000,273,10991521,14405,0,1759259925,12993.736005029998,15.263410320003459,53431.66428864 2025-09-30,19:18:47.000,273,10991638,14405,0,1759259926,12993.682114549993,15.284557710001536,53431.53153336001 2025-09-30,19:18:48.000,273,10991571,14365,0,1759259927,12993.594542519997,15.362098140001763,53431.489610640005 2025-09-30,19:18:49.000,273,10991525,14405,0,1759259928,12993.641696689992,15.3902946599992,53431.57345608 2025-09-30,19:18:50.000,273,10991663,14205,0,1759259929,12993.661905619992,15.503080740003497,53431.53153336001 2025-09-30,19:18:51.000,273,10991482,14405,0,1759259930,12993.567597280002,15.651112470004591,53431.38480384001 2025-09-30,19:18:52.000,273,10991619,14205,0,1759259931,12993.608015140002,15.601768560001801,53431.35685536 2025-09-30,19:18:53.000,273,10991773,14445,0,1759259932,12993.702323479993,15.735702030004177,53431.34986824 2025-09-30,19:18:54.000,273,10991480,14405,0,1759259933,12993.601278829992,15.869635499999276,53431.46166216001 2025-09-30,19:18:55.000,273,10991693,14565,0,1759259934,12993.608015140002,15.897832020003989,53431.391790960006 2025-09-30,19:18:56.000,273,10991608,14565,0,1759259935,12993.661905619992,16.222092000003613,53431.25204856 2025-09-30,19:18:57.000,273,10991896,14445,0,1759259936,12993.668641930002,16.038814619998448,53431.25903568 2025-09-30,19:18:58.000,273,10991630,14285,0,1759259937,12993.911149089989,16.222092000003613,53431.321919760005 2025-09-30,19:18:59.000,273,10991885,14685,0,1759259938,12994.066084219994,16.109305919999315,53431.2310872 2025-09-30,19:19:00.000,273,10991502,14405,0,1759259939,12994.066084219994,16.25733765000041,53431.37781672 2025-09-30,19:19:01.000,273,10991600,14445,0,1759259940,12994.079556839999,16.327828950001276,53431.3009584 2025-09-30,19:19:02.000,273,10991696,14645,0,1759259941,12994.29511875999,16.271435909999127,53431.161216 2025-09-30,19:19:03.000,273,10991735,14445,0,1759259942,12994.470262819996,16.3066815600032,53431.056409200006 2025-09-30,19:19:04.000,273,10991679,14285,0,1759259943,12994.665615810001,16.391271120002784,53431.224100080006 2025-09-30,19:19:05.000,273,10991399,14525,0,1759259944,12994.881177729992,16.70143284000369,53431.203138720004 2025-09-30,19:19:06.000,273,10991550,14525,0,1759259945,12995.015903929998,16.807169790001353,53431.21711296001 2025-09-30,19:19:07.000,273,10991569,14525,0,1759259946,12995.319037879999,16.87061196000286,53431.23807432 2025-09-30,19:19:08.000,273,10991497,14645,0,1759259947,12995.527863489995,17.05388934000075,53431.30794552 2025-09-30,19:19:09.000,273,10991642,14365,0,1759259948,12995.824261130001,17.251264980004635,53431.154228880005 2025-09-30,19:19:10.000,273,10991621,14565,0,1759259949,12996.363165929994,17.314707149998867,53431.32890688 2025-09-30,19:19:11.000,273,10991668,14685,0,1759259950,12996.63261832999,17.653065390004485,53431.203138720004 2025-09-30,19:19:12.000,273,10991589,14325,0,1759259951,12996.98290645,17.906834070003242,53431.2310872 2025-09-30,19:19:13.000,273,10991730,14685,0,1759259952,12997.387085050002,18.005521890001546,53431.24506144001 2025-09-30,19:19:14.000,273,10991667,14125,0,1759259953,12997.83168150999,18.245192310001585,53431.21711296001 2025-09-30,19:19:15.000,273,10991709,14405,0,1759259954,12998.08092498,18.33683100000053,53431.2310872 2025-09-30,19:19:16.000,273,10991460,14365,0,1759259955,12998.350377379997,18.442567949998192,53431.41275232001 2025-09-30,19:19:17.000,273,10991660,14685,0,1759259956,12998.512048819997,18.618796200004,53431.18217736 2025-09-30,19:19:18.000,273,10991582,14405,0,1759259957,12998.720874429993,18.639943590002076,53431.21012584 2025-09-30,19:19:19.000,273,10991610,14245,0,1759259958,12998.916227419999,18.639943590002076,53431.2310872 2025-09-30,19:19:20.000,273,10991793,14205,0,1759259959,12999.104844099995,18.625845330003358,53431.14724176001 2025-09-30,19:19:21.000,273,10991683,14565,0,1759259960,12999.306933399996,18.428469689999474,53431.273009920005 2025-09-30,19:19:22.000,273,10991548,14485,0,1759259961,12999.542704250001,18.32273274000181,53431.26602280001 2025-09-30,19:19:23.000,273,10991575,14365,0,1759259962,12999.771738789997,18.259290570000303,53431.14724176001 2025-09-30,19:19:24.000,273,10991668,14405,0,1759259963,13000.047927499989,18.054865800004336,53431.14025464 2025-09-30,19:19:25.000,273,10991704,14245,0,1759259964,13000.324116209995,17.98437450000347,53431.14025464 2025-09-30,19:19:26.000,273,10991593,14605,0,1759259965,13000.667668019996,17.949128849999397,53431.14025464 2025-09-30,19:19:27.000,273,10991690,14565,0,1759259966,13000.970801969997,17.73765495000407,53431.13326752 2025-09-30,19:19:28.000,273,10991591,14085,0,1759259967,13001.213309129998,17.554377569998906,53431.154228880005 2025-09-30,19:19:29.000,273,10991654,14565,0,1759259968,13001.38845318999,17.434542360002524,53431.13326752 2025-09-30,19:19:30.000,273,10991669,14485,0,1759259969,13001.644432969995,17.23716671999864,53431.161216 2025-09-30,19:19:31.000,273,10991683,14365,0,1759259970,13001.83978596,17.082085859998188,53431.14724176001 2025-09-30,19:19:32.000,273,10991690,14325,0,1759259971,13002.089029429997,16.912906739999016,53431.14025464 2025-09-30,19:19:33.000,273,10991626,14565,0,1759259972,13002.358481829993,16.807169790001353,53431.17519024001 2025-09-30,19:19:34.000,273,10991594,14285,0,1759259973,13002.661615779994,16.71553110000241,53431.04942208001 2025-09-30,19:19:35.000,273,10991568,14445,0,1759259974,13003.005167589996,16.757825879998563,53431.14025464 2025-09-30,19:19:36.000,273,10991739,14245,0,1759259975,13003.476709289993,16.800120660001994,53431.21711296001 2025-09-30,19:19:37.000,273,10991641,14525,0,1759259976,13003.90783312999,17.039791080002033,53431.14025464 2025-09-30,19:19:38.000,273,10991664,14565,0,1759259977,13004.325484349996,17.180773680003767,53431.08435768 2025-09-30,19:19:39.000,273,10991563,14205,0,1759259978,13004.790289739998,17.321756279998226,53431.11929328 2025-09-30,19:19:40.000,273,10991578,14325,0,1759259979,13005.302249299995,17.547328439999546,53431.16820312001 2025-09-30,19:19:41.000,273,10991701,14485,0,1759259980,13005.767054689997,17.765851470001508,53431.14025464 2025-09-30,19:19:42.000,273,10991677,14645,0,1759259981,13006.37332259,17.963227109998115,53431.105319040005 2025-09-30,19:19:43.000,273,10991638,14245,0,1759259982,13006.865073219997,18.054865800004336,53431.2310872 2025-09-30,19:19:44.000,273,10991544,14245,0,1759259983,13007.383769089989,18.27338882999902,53431.30794552 2025-09-30,19:19:45.000,273,10991660,14365,0,1759259984,13007.976564370001,18.32978187000117,53431.273009920005 2025-09-30,19:19:46.000,273,10991642,14445,0,1759259985,13008.468314999998,18.463715340003546,53431.34986824 2025-09-30,19:19:47.000,273,10991585,14285,0,1759259986,13009.135209690001,18.414371430000756,53431.42672656 2025-09-30,19:19:48.000,273,10991686,14245,0,1759259987,13009.788631759999,18.350929259999248,53431.44768792 2025-09-30,19:19:49.000,273,10991633,14245,0,1759259988,13010.435317520001,18.428469689999474,53431.4756364 2025-09-30,19:19:50.000,273,10991639,14165,0,1759259989,13011.021376489989,18.365027519997966,53431.657301520005 2025-09-30,19:19:51.000,273,10991549,14165,0,1759259990,13011.661325939996,18.37912578000396,53431.67127576001 2025-09-30,19:19:52.000,273,10991638,14445,0,1759259991,13012.30127538999,18.400273170002038,53431.7551212 2025-09-30,19:19:53.000,273,10991699,14325,0,1759259992,13012.947961149992,18.470764470002905,53431.85294088 2025-09-30,19:19:54.000,273,10991582,14525,0,1759259993,13013.635064769995,18.541255770003772,53431.97172192 2025-09-30,19:19:55.000,273,10991537,14405,0,1759259994,13014.221123739997,18.583550549999927,53431.96473480001 2025-09-30,19:19:56.000,273,10991672,14125,0,1759259995,13014.71961067999,18.597648809998645,53432.08351584001 2025-09-30,19:19:57.000,273,10991615,14325,0,1759259996,13015.238306549996,18.668140109999513,53432.29312944 2025-09-30,19:19:58.000,273,10991641,14325,0,1759259997,13015.676166699988,18.583550549999927,53432.383962 2025-09-30,19:19:59.000,273,10991664,14405,0,1759259998,13016.10055422999,18.675189239998872,53432.39094912001 2025-09-30,19:20:00.000,273,10991657,14045,0,1759259999,13016.565359619992,18.654041850000795,53432.62152408 2025-09-30,19:20:01.000,273,10991602,14565,0,1759260000,13016.996483459989,18.724533150001662,53432.69139528 2025-09-30,19:20:02.000,273,10991586,14285,0,1759260001,13017.40739837,18.703385760003584,53432.70536952001 2025-09-30,19:20:03.000,273,10991655,14405,0,1759260002,13017.750950180001,18.590599679999286,53432.831137680005 2025-09-30,19:20:04.000,273,10991568,14405,0,1759260003,13018.114710919988,18.38617491000332,53432.9778672 2025-09-30,19:20:05.000,273,10991685,14205,0,1759260004,13018.303327599999,18.216995790004148,53432.998828560005 2025-09-30,19:20:06.000,273,10991623,14165,0,1759260005,13018.451526419994,18.033718409998983,53433.19446792 2025-09-30,19:20:07.000,273,10991696,14045,0,1759260006,13018.68056095999,17.86453928999981,53433.215429280004 2025-09-30,19:20:08.000,273,10991666,14285,0,1759260007,13018.916331809996,17.73765495000407,53433.32023608 2025-09-30,19:20:09.000,273,10991546,14525,0,1759260008,13019.071266940002,17.5684758300049,53433.44600424001 2025-09-30,19:20:10.000,273,10991713,14045,0,1759260009,13019.286828859993,17.392247579999093,53433.48093984 2025-09-30,19:20:11.000,273,10991605,14245,0,1759260010,13019.549544949994,17.29355976000079,53433.55779816 2025-09-30,19:20:12.000,273,10991590,14365,0,1759260011,13019.88636045,17.17372455000441,53433.65561784 2025-09-30,19:20:13.000,273,10991578,14165,0,1759260012,13020.250121190002,17.032741950002674,53433.85824432001 2025-09-30,19:20:14.000,273,10991528,14245,0,1759260013,13020.512837279988,16.94110326000373,53433.9211284 2025-09-30,19:20:15.000,273,10991631,14285,0,1759260014,13020.829443849994,17.00454542999796,53434.004973840005 2025-09-30,19:20:16.000,273,10991688,14285,0,1759260015,13021.10563256,16.89175935000094,53434.2006132 2025-09-30,19:20:17.000,273,10991566,14285,0,1759260016,13021.530020090002,16.771924140004558,53434.28445864001 2025-09-30,19:20:18.000,273,10991744,13965,0,1759260017,13021.839890349998,16.83536630999879,53434.38227832001 2025-09-30,19:20:19.000,273,10991548,14445,0,1759260018,13022.068924889994,16.771924140004558,53434.577917680006 2025-09-30,19:20:20.000,273,10991640,14165,0,1759260019,13022.35858621999,16.778973270003917,53434.66176312 2025-09-30,19:20:21.000,273,10991611,14445,0,1759260020,13022.729083270002,16.743727619999845,53434.794518400005 2025-09-30,19:20:22.000,273,10991603,13885,0,1759260021,13023.038953529998,16.849464570004784,53434.913299440006 2025-09-30,19:20:23.000,273,10991623,14365,0,1759260022,13023.38250534,16.912906739999016,53435.09496456 2025-09-30,19:20:24.000,273,10991624,14285,0,1759260023,13023.658694049991,16.905857609999657,53435.18579712 2025-09-30,19:20:25.000,273,10991650,14045,0,1759260024,13023.955091689997,16.969299780001165,53435.346500880005 2025-09-30,19:20:26.000,273,10991606,14245,0,1759260025,13024.211071469988,17.039791080002033,53435.528166 2025-09-30,19:20:27.000,273,10991663,13925,0,1759260026,13024.467051249994,17.166675419997773,53435.65393416001 2025-09-30,19:20:28.000,273,10991653,14405,0,1759260027,13024.67587685999,17.258314110003994,53435.82162504001 2025-09-30,19:20:29.000,273,10991679,13965,0,1759260028,13024.965538190001,17.30060889000015,53435.97534168 2025-09-30,19:20:30.000,273,10991669,13845,0,1759260029,13025.154154869997,17.392247579999093,53436.087135600006 2025-09-30,19:20:31.000,273,10991638,13805,0,1759260030,13025.356244169998,17.47683713999868,53436.32469768001 2025-09-30,19:20:32.000,273,10991637,13805,0,1759260031,13025.551597159989,17.52618105000147,53436.42950448 2025-09-30,19:20:33.000,273,10991638,13925,0,1759260032,13025.75368645999,17.57552496000426,53436.63213096001 2025-09-30,19:20:34.000,273,10991604,13845,0,1759260033,13025.868203729995,17.617819740000414,53436.79283472 2025-09-30,19:20:35.000,273,10991631,14045,0,1759260034,13025.888412659995,17.779949730000226,53436.93257712 2025-09-30,19:20:36.000,273,10991658,13845,0,1759260035,13025.82104956,17.991423630002828,53437.100268 2025-09-30,19:20:37.000,273,10991623,13765,0,1759260036,13025.666114429994,18.15355362000264,53437.24699752 2025-09-30,19:20:38.000,273,10991615,13925,0,1759260037,13025.477497749998,18.315683610002452,53437.38673992 2025-09-30,19:20:39.000,273,10991638,14005,0,1759260038,13025.329298930003,18.32273274000181,53437.49154672 2025-09-30,19:20:40.000,273,10991658,13845,0,1759260039,13025.127209630002,18.357978389998607,53437.596353520006 2025-09-30,19:20:41.000,273,10991629,13685,0,1759260040,13024.911647709996,18.55535403000249,53437.743083040004 2025-09-30,19:20:42.000,273,10991617,13765,0,1759260041,13024.689349479995,18.816171840000607,53437.82692848 2025-09-30,19:20:43.000,273,10991630,13925,0,1759260042,13024.406424459994,19.02764574000321,53437.9387224 2025-09-30,19:20:44.000,273,10991608,13845,0,1759260043,13024.170653609988,19.239119639998535,53438.05051632001 2025-09-30,19:20:45.000,273,10991654,13765,0,1759260044,13023.928146450002,19.330758330004755,53438.12038752001 2025-09-30,19:20:46.000,273,10991603,14045,0,1759260045,13023.68563929,19.485839189997932,53438.1832716 2025-09-30,19:20:47.000,273,10991622,13685,0,1759260046,13023.48354999,19.626821789999667,53438.26012992001 2025-09-30,19:20:48.000,273,10991581,13725,0,1759260047,13023.29493330999,19.746657000003324,53438.30205264 2025-09-30,19:20:49.000,273,10991619,13685,0,1759260048,13023.106316629994,19.83124656000291,53438.35794960001 2025-09-30,19:20:50.000,273,10991613,13565,0,1759260049,13022.978326739998,20.0145239400008,53438.413846560004 2025-09-30,19:20:51.000,273,10991603,13805,0,1759260050,13022.823391609993,20.099113500000385,53438.42782080001 2025-09-30,19:20:52.000,273,10991628,13805,0,1759260051,13022.735819579997,20.2259978400034,53438.462756400004 2025-09-30,19:20:53.000,273,10991614,13885,0,1759260052,13022.675192789997,20.310587400002987,53438.56057608 2025-09-30,19:20:54.000,273,10991594,13365,0,1759260053,13022.526993970001,20.451570000004722,53438.57455032001 2025-09-30,19:20:55.000,273,10991633,13925,0,1759260054,13022.392267769996,20.613699990004534,53438.62346016001 2025-09-30,19:20:56.000,273,10991618,13645,0,1759260055,13022.20365109,20.782879110003705,53438.65839576 2025-09-30,19:20:57.000,273,10991586,13925,0,1759260056,13021.967880239994,21.10008996000397,53438.61647304 2025-09-30,19:20:58.000,273,10991580,13765,0,1759260057,13021.839890349998,21.318612989998655,53438.64442152001 2025-09-30,19:20:59.000,273,10991602,13605,0,1759260058,13021.678218909998,21.558283409998694,53438.69333136001 2025-09-30,19:21:00.000,273,10991585,13605,0,1759260059,13021.523283779992,21.720413399998506,53438.64442152001 2025-09-30,19:21:01.000,273,10991659,13845,0,1759260060,13021.381821269992,21.8684451299996,53438.60948592 2025-09-30,19:21:02.000,273,10991568,13765,0,1759260061,13021.19994089999,22.09401729000092,53438.630447280004 2025-09-30,19:21:03.000,273,10991665,13925,0,1759260062,13020.96417005,22.27729466999881,53438.58852456 2025-09-30,19:21:04.000,273,10991634,13685,0,1759260063,13020.721662889999,22.460572050003975,53438.60948592 2025-09-30,19:21:05.000,273,10991638,13845,0,1759260064,13020.506100969993,22.580407260000356,53438.54660184 2025-09-30,19:21:06.000,273,10991603,13565,0,1759260065,13020.243384879992,22.72138986000209,53438.49070488 2025-09-30,19:21:07.000,273,10991612,13845,0,1759260066,13019.86615152,22.756635509998887,53438.46974352 2025-09-30,19:21:08.000,273,10991630,13605,0,1759260067,13019.529336019994,22.77073377000488,53438.40685944001 2025-09-30,19:21:09.000,273,10991605,13925,0,1759260068,13019.078003249997,22.749586379999528,53438.37192384 2025-09-30,19:21:10.000,273,10991605,13765,0,1759260069,13018.68056095999,22.805979420001677,53438.30903976001 2025-09-30,19:21:11.000,273,10991598,14045,0,1759260070,13018.195546639989,22.834175939999113,53438.22519432 2025-09-30,19:21:12.000,273,10991644,13805,0,1759260071,13017.757686489997,22.883519850001903,53438.19025872001 2025-09-30,19:21:13.000,273,10991593,13925,0,1759260072,13017.34003526999,22.90466723999998,53438.12038752001 2025-09-30,19:21:14.000,273,10991632,13845,0,1759260073,13016.915647739988,23.01745332000428,53437.96667088 2025-09-30,19:21:15.000,273,10991607,13565,0,1759260074,13016.531678070001,23.13728853000066,53437.87583832 2025-09-30,19:21:16.000,273,10991639,13645,0,1759260075,13016.114026849995,23.235976349998964,53437.77801864 2025-09-30,19:21:17.000,273,10991576,13765,0,1759260076,13015.790683969994,23.454499380000925,53437.60334064 2025-09-30,19:21:18.000,273,10991623,13805,0,1759260077,13015.501022639997,23.609580240001378,53437.477572480006 2025-09-30,19:21:19.000,273,10991572,13645,0,1759260078,13015.285460719992,23.630727629999456,53437.32385584 2025-09-30,19:21:20.000,273,10991580,13805,0,1759260079,13015.08337141999,23.72941544999776,53437.25398464001 2025-09-30,19:21:21.000,273,10991674,13485,0,1759260080,13015.02274462999,23.82105414000398,53437.0303968 2025-09-30,19:21:22.000,273,10991592,13645,0,1759260081,13014.94864522,23.94793847999972,53436.8906544 2025-09-30,19:21:23.000,273,10991589,13605,0,1759260082,13014.894754739995,24.046626299998024,53436.736937760004 2025-09-30,19:21:24.000,273,10991650,13765,0,1759260083,13014.88128211999,24.074822820002737,53436.58322112001 2025-09-30,19:21:25.000,273,10991618,13965,0,1759260084,13014.84086425999,24.103019340000174,53436.37360752001 2025-09-30,19:21:26.000,273,10991572,13725,0,1759260085,13014.78023746999,24.081871950002096,53436.184955280005 2025-09-30,19:21:27.000,273,10991593,13845,0,1759260086,13014.706138059999,24.159412380002323,53436.01027728001 2025-09-30,19:21:28.000,273,10991572,13645,0,1759260087,13014.598357099989,24.24400194000191,53435.82162504001 2025-09-30,19:21:29.000,273,10991633,14125,0,1759260088,13014.483839829998,24.342689760000212,53435.61899856 2025-09-30,19:21:30.000,273,10991635,13765,0,1759260089,13014.389531489993,24.434328449999157,53435.47226904 2025-09-30,19:21:31.000,273,10991609,13685,0,1759260090,13014.234596360002,24.511868879999383,53435.248681200006 2025-09-30,19:21:32.000,273,10991625,13885,0,1759260091,13014.160496949997,24.57531105000089,53435.04605472 2025-09-30,19:21:33.000,273,10991636,13445,0,1759260092,13014.086397539992,24.561212790002173,53434.78054416 2025-09-30,19:21:34.000,273,10991584,13725,0,1759260093,13013.992089200001,24.58236018000025,53434.56394344 2025-09-30,19:21:35.000,273,10991617,13685,0,1759260094,13013.958407649996,24.561212790002173,53434.34734272 2025-09-30,19:21:36.000,273,10991630,13805,0,1759260095,13013.88430823999,24.58940930999961,53434.14471624001 2025-09-30,19:21:37.000,273,10991610,13685,0,1759260096,13013.86409930999,24.540065400004096,53433.9211284 2025-09-30,19:21:38.000,273,10991636,13485,0,1759260097,13013.88430823999,24.441377579998516,53433.7464504 2025-09-30,19:21:39.000,273,10991663,13605,0,1759260098,13013.91125348,24.384984540003643,53433.52286256001 2025-09-30,19:21:40.000,273,10991594,13405,0,1759260099,13013.965143959991,24.328591500001494,53433.34119744 2025-09-30,19:21:41.000,273,10991602,13845,0,1759260100,13014.045979679991,24.307444110003416,53433.117609600005 2025-09-30,19:21:42.000,273,10991604,13845,0,1759260101,13014.079661229996,24.22990368000319,53432.91498312 2025-09-30,19:21:43.000,273,10991621,13805,0,1759260102,13014.187442189992,24.18760889999976,53432.71934376 2025-09-30,19:21:44.000,273,10991621,13885,0,1759260103,13014.261541599997,24.152363250002963,53432.53767864001 2025-09-30,19:21:45.000,273,10991622,13605,0,1759260104,13014.328904699993,24.12416672999825,53432.25120672001 2025-09-30,19:21:46.000,273,10991639,13605,0,1759260105,13014.389531489993,24.201707159998477,53432.18832264 2025-09-30,19:21:47.000,273,10991630,13885,0,1759260106,13014.477103519988,24.258100200000627,53431.992683280005 2025-09-30,19:21:48.000,273,10991656,13605,0,1759260107,13014.571411859994,24.335640630000853,53431.81101816 2025-09-30,19:22:09.000,273,10991627,13605,0,1759260128,13018.188810329993,24.927767549997952,53428.037973360006 2025-09-30,19:22:10.000,273,10991622,13645,0,1759260129,13018.532362139995,24.772686690004775,53427.870282480006 2025-09-30,19:22:11.000,273,10991622,13765,0,1759260130,13019.098212179997,24.659900610000477,53428.12880592001 2025-09-30,19:22:12.000,273,10991605,13725,0,1759260131,13019.354191959988,24.666949739999836,53427.98207640001 2025-09-30,19:22:13.000,273,10991606,13645,0,1759260132,13019.69774376999,24.688097129997914,53427.89823096 2025-09-30,19:22:14.000,273,10991575,13605,0,1759260133,13020.061504509991,24.772686690004775,53427.7375272 2025-09-30,19:22:15.000,273,10991619,13765,0,1759260134,13020.384847389993,24.920718419998593,53427.64669464001 2025-09-30,19:22:16.000,273,10991585,13845,0,1759260135,13020.762080749999,25.05465189000097,53427.52791360001 2025-09-30,19:22:17.000,273,10991573,13645,0,1759260136,13021.112368869995,25.202683620002063,53427.45105528 2025-09-30,19:22:18.000,273,10991574,13725,0,1759260137,13021.536756399997,25.294322310001007,53427.33227424 2025-09-30,19:22:19.000,273,10991619,13445,0,1759260138,13021.658009979998,25.4423540400021,53426.92003416 2025-09-30,19:22:20.000,273,10991595,13645,0,1759260139,13022.11607905999,25.46350143000018,53426.83618872001 2025-09-30,19:22:21.000,273,10991611,14005,0,1759260140,13022.574148139996,25.385960999999952,53426.794266000004 2025-09-30,19:22:22.000,273,10991619,13845,0,1759260141,13022.998535669998,25.181536230003985,53426.70343344 2025-09-30,19:22:23.000,273,10991623,13845,0,1759260142,13023.308405929994,24.977111460000742,53426.75234328 2025-09-30,19:22:24.000,273,10991600,13245,0,1759260143,13023.55764939999,24.86432538000372,53426.71740768001 2025-09-30,19:22:25.000,273,10991610,13845,0,1759260144,13023.746266080001,24.688097129997914,53426.71042056 2025-09-30,19:22:26.000,273,10991647,13565,0,1759260145,13023.934882759997,24.5259671399981,53426.68945920001 2025-09-30,19:22:27.000,273,10991588,13725,0,1759260146,13024.049400030002,24.46252497000387,53426.70343344 2025-09-30,19:22:28.000,273,10991591,13645,0,1759260147,13024.083081579993,24.392033670003002,53426.73836904001 2025-09-30,19:22:29.000,273,10991617,13725,0,1759260148,13024.143708369993,24.392033670003002,53426.696446320006 2025-09-30,19:22:30.000,273,10991600,13765,0,1759260149,13024.163917299993,24.46252497000387,53426.61958800001 2025-09-30,19:22:31.000,273,10991604,13405,0,1759260150,13024.291907189989,24.46957410000323,53426.626575120004 2025-09-30,19:22:32.000,273,10991603,13845,0,1759260151,13024.446842319994,24.41318106000108,53426.66151072 2025-09-30,19:22:33.000,273,10991615,13805,0,1759260152,13024.65566792999,24.314493240002776,53426.61260088 2025-09-30,19:22:34.000,273,10991610,13525,0,1759260153,13024.898175089991,24.307444110003416,53426.577665280005 2025-09-30,19:22:35.000,273,10991616,13685,0,1759260154,13025.093528079997,24.279247589998704,53426.54971680001 2025-09-30,19:22:36.000,273,10991623,13725,0,1759260155,13025.329298930003,24.293345850004698,53426.507794080004 2025-09-30,19:22:37.000,273,10991584,13725,0,1759260156,13025.605487639994,24.24400194000191,53426.49381984 2025-09-30,19:22:38.000,273,10991648,13685,0,1759260157,13025.93556682999,24.18760889999976,53426.43093576001 2025-09-30,19:22:39.000,273,10991587,13725,0,1759260158,13026.279118639992,24.088921080001455,53426.479845600006 2025-09-30,19:22:40.000,273,10991601,13725,0,1759260159,13026.622670449993,24.032528039999306,53426.507794080004 2025-09-30,19:22:41.000,273,10991620,13405,0,1759260160,13026.99316749999,23.884496309998212,53426.528755440006 2025-09-30,19:22:42.000,273,10991658,13885,0,1759260161,13027.2626199,23.743513710003754,53426.44491 2025-09-30,19:22:43.000,273,10991644,13645,0,1759260162,13027.525335990002,23.637776759998815,53426.43093576001 2025-09-30,19:22:44.000,273,10991615,13765,0,1759260163,13027.727425290002,23.54613806999987,53426.42394864 2025-09-30,19:22:45.000,273,10991589,13725,0,1759260164,13027.902569349993,23.510892420003074,53426.44491 2025-09-30,19:22:46.000,273,10991580,13765,0,1759260165,13028.044031859994,23.391057209999417,53426.43093576001 2025-09-30,19:22:47.000,273,10991590,13845,0,1759260166,13028.124867579994,23.32761503999791,53426.48683272 2025-09-30,19:22:48.000,273,10991559,13845,0,1759260167,13028.27980271,23.243025479998323,53426.53574256 2025-09-30,19:22:49.000,273,10991624,13845,0,1759260168,13028.33369318999,23.17958331000409,53426.528755440006 2025-09-30,19:22:50.000,273,10991549,13725,0,1759260169,13028.47515569999,23.059748100000434,53426.5846524 2025-09-30,19:22:51.000,273,10991593,13765,0,1759260170,13028.555991419991,22.982207670000207,53426.59163952 2025-09-30,19:22:52.000,273,10991592,13805,0,1759260171,13028.670508689996,22.883519850001903,53426.64054936001 2025-09-30,19:22:53.000,273,10991623,13525,0,1759260172,13028.616618209991,22.855323330004467,53426.675484960004 2025-09-30,19:22:54.000,273,10991581,13925,0,1759260173,13028.50210094,22.763684639998246,53426.6545236 2025-09-30,19:22:55.000,273,10991609,13765,0,1759260174,13028.32022057,22.693193340004655,53426.73138192 2025-09-30,19:22:56.000,273,10991630,13605,0,1759260175,13028.13160388999,22.707291600003373,53426.71042056 2025-09-30,19:22:57.000,273,10991628,13765,0,1759260176,13027.814997319998,22.77778290000424,53426.7593304 2025-09-30,19:22:58.000,273,10991594,13485,0,1759260177,13027.356928239991,22.834175939999113,53426.63356224 2025-09-30,19:22:59.000,273,10991575,13525,0,1759260178,13026.95948595,22.890568980001262,53426.64054936001 2025-09-30,19:23:00.000,273,10991584,13365,0,1759260179,13026.609197829988,22.883519850001903,53426.60561376 2025-09-30,19:23:01.000,273,10991594,13485,0,1759260180,13026.339745429992,22.834175939999113,53426.61260088 2025-09-30,19:23:02.000,273,10991633,13645,0,1759260181,13026.01640254999,22.79188116000296,53426.60561376 2025-09-30,19:23:03.000,273,10991619,13605,0,1759260182,13025.706532289994,22.77073377000488,53426.61260088 2025-09-30,19:23:04.000,273,10991603,13765,0,1759260183,13025.356244169998,22.749586379999528,53426.61260088 2025-09-30,19:23:05.000,273,10991644,13965,0,1759260184,13025.026164980001,22.68614420999802,53426.59163952 2025-09-30,19:23:06.000,273,10991592,13685,0,1759260185,13024.898175089991,22.54516161000356,53426.52176832001 2025-09-30,19:23:07.000,273,10991604,13805,0,1759260186,13024.729767339995,22.50286683000013,53426.52176832001 2025-09-30,19:23:08.000,273,10991597,13525,0,1759260187,13024.608513759995,22.55221074000292,53426.458884240004 2025-09-30,19:23:09.000,273,10991607,13485,0,1759260188,13024.51420541999,22.587456389999716,53426.46587136 2025-09-30,19:23:10.000,273,10991631,13885,0,1759260189,13024.5007328,22.54516161000356,53426.46587136 2025-09-30,19:23:11.000,273,10991574,13925,0,1759260190,13024.49399648999,22.439424659998622,53426.48683272 2025-09-30,19:23:12.000,273,10991563,13685,0,1759260191,13024.527678039994,22.418277270000544,53426.5147812 2025-09-30,19:23:13.000,273,10991584,13525,0,1759260192,13024.460314939999,22.439424659998622,53426.49381984 2025-09-30,19:23:14.000,273,10991599,13645,0,1759260193,13024.399688149999,22.44647378999798,53426.50080696001 2025-09-30,19:23:15.000,273,10991572,13485,0,1759260194,13024.318852429999,22.460572050003975,53426.49381984 2025-09-30,19:23:16.000,273,10991612,13685,0,1759260195,13024.157180989998,22.54516161000356,53426.50080696001 2025-09-30,19:23:17.000,273,10991598,13885,0,1759260196,13023.941619069992,22.601554649998434,53426.46587136 2025-09-30,19:23:18.000,273,10991631,13565,0,1759260197,13023.699111909991,22.74253725000017,53426.39600016 2025-09-30,19:23:19.000,273,10991575,13445,0,1759260198,13023.409450579995,22.89761811000062,53426.38202592001 2025-09-30,19:23:20.000,273,10991571,13645,0,1759260199,13023.133261869989,23.003355059998285,53426.29818048 2025-09-30,19:23:21.000,273,10991620,13965,0,1759260200,13022.809918990002,23.116141140002583,53426.22830928 2025-09-30,19:23:22.000,273,10991598,13725,0,1759260201,13022.44615825,23.235976349998964,53426.17939944 2025-09-30,19:23:23.000,273,10991560,13445,0,1759260202,13022.01503440999,23.36286069000198,53426.08157976 2025-09-30,19:23:24.000,273,10991548,13765,0,1759260203,13021.631064740002,23.42630286000349,53425.9907472 2025-09-30,19:23:25.000,273,10991624,13645,0,1759260204,13021.17973196999,23.299418520000472,53425.955811600004 2025-09-30,19:23:26.000,273,10991610,13605,0,1759260205,13020.809234919994,23.19368157000281,53425.857991920006 2025-09-30,19:23:27.000,273,10991567,13605,0,1759260206,13020.411792630002,22.96106028000213,53425.79510784 2025-09-30,19:23:28.000,273,10991611,13565,0,1759260207,13019.92677831,22.763684639998246,53425.71126240001 2025-09-30,19:23:29.000,273,10991593,13805,0,1759260208,13019.522599709999,22.432375529999263,53425.68331392001 2025-09-30,19:23:30.000,273,10991595,13725,0,1759260209,13019.104948489992,22.072869900002843,53425.58549424 2025-09-30,19:23:31.000,273,10991627,13525,0,1759260210,13018.815287159996,21.614676450000843,53425.61344272001 2025-09-30,19:23:32.000,273,10991590,13925,0,1759260211,13018.41784486999,21.28336734000186,53425.46671320001 2025-09-30,19:23:33.000,273,10991591,13685,0,1759260212,13018.020402579998,20.987303879999672,53425.41081624 2025-09-30,19:23:34.000,273,10991605,13765,0,1759260213,13017.575806119996,20.923861709998164,53425.31299656 2025-09-30,19:23:35.000,273,10991618,13525,0,1759260214,13017.063846559999,20.99435300999903,53425.20818976001 2025-09-30,19:23:36.000,273,10991663,13765,0,1759260215,13016.605777479992,21.170581260004838,53425.0824216 2025-09-30,19:23:37.000,273,10991575,13605,0,1759260216,13016.24875305,21.410251680004876,53424.95665344 2025-09-30,19:23:38.000,273,10991597,13765,0,1759260217,13015.932146479994,21.74860992000322,53424.78896256 2025-09-30,19:23:39.000,273,10991646,13405,0,1759260218,13015.676166699988,22.09401729000092,53424.62825880001 2025-09-30,19:23:40.000,273,10991566,13805,0,1759260219,13015.507758949992,22.50286683000013,53424.43261944 2025-09-30,19:23:41.000,273,10991602,13485,0,1759260220,13015.420186919997,22.834175939999113,53424.299864160006 2025-09-30,19:23:42.000,273,10991581,13605,0,1759260221,13015.352823820002,23.109092010003224,53424.11819904 2025-09-30,19:23:43.000,273,10991608,13725,0,1759260222,13015.312405960001,23.18663244000345,53423.98544376001 2025-09-30,19:23:44.000,273,10991574,13725,0,1759260223,13015.265251789991,23.18663244000345,53423.80377864 2025-09-30,19:23:45.000,273,10991586,13525,0,1759260224,13015.204624999991,22.89761811000062,53423.67102336001 2025-09-30,19:23:46.000,273,10991542,13685,0,1759260225,13015.11031666,22.51696508999885,53423.489358240004 2025-09-30,19:23:47.000,273,10991590,13645,0,1759260226,13014.98232676999,22.171557720001147,53423.44743552 2025-09-30,19:23:48.000,273,10991619,13765,0,1759260227,13014.73981960999,21.85434687000088,53423.342628720005 2025-09-30,19:23:49.000,273,10991592,13725,0,1759260228,13014.477103519988,21.431399070002954,53423.19589920001 2025-09-30,19:23:50.000,273,10991588,13685,0,1759260229,13014.200914809997,21.071893439999258,53423.02820832001 2025-09-30,19:23:51.000,273,10991611,13685,0,1759260230,13013.90451716999,20.87451780000265,53423.04218256 2025-09-30,19:23:52.000,273,10991568,13925,0,1759260231,13013.56096535999,20.740584330000274,53422.86750456 2025-09-30,19:23:53.000,273,10991567,13565,0,1759260232,13013.129841519993,20.620749120003893,53422.769684880004 2025-09-30,19:23:54.000,273,10991644,13605,0,1759260233,13012.745871849991,20.550257820003026,53422.6369296 2025-09-30,19:23:55.000,273,10991595,13885,0,1759260234,13012.274330149994,20.571405210001103,53422.5321228 2025-09-30,19:23:56.000,273,10991597,13885,0,1759260235,13011.822997379997,20.627798250003252,53422.35744480001 2025-09-30,19:23:57.000,273,10991560,13845,0,1759260236,13011.358191989995,20.69828955000412,53422.217702400005 2025-09-30,19:23:58.000,273,10991602,13645,0,1759260237,13010.954013389994,20.8181247600005,53422.050011520005 2025-09-30,19:23:59.000,273,10991596,13645,0,1759260238,13010.536362170002,20.88156693000201,53421.84039792 2025-09-30,19:24:00.000,273,10991617,13645,0,1759260239,13010.26690976999,20.987303879999672,53421.665719920005 2025-09-30,19:24:01.000,273,10991570,14005,0,1759260240,13010.037875229995,21.078942569998617,53421.51899040001 2025-09-30,19:24:02.000,273,10991567,13685,0,1759260241,13009.94356688999,21.177630390004197,53421.30238968001 2025-09-30,19:24:03.000,273,10991592,13725,0,1759260242,13009.869467479999,21.205826910001633,53421.12072456 2025-09-30,19:24:04.000,273,10991611,13925,0,1759260243,13009.876203789994,21.23402342999907,53420.90412384 2025-09-30,19:24:05.000,273,10991630,13485,0,1759260244,13009.768422829999,21.170581260004838,53420.73643296 2025-09-30,19:24:06.000,273,10991605,13685,0,1759260245,13009.687587109998,21.022549530003744,53420.60367768001 2025-09-30,19:24:07.000,273,10991609,13725,0,1759260246,13009.633696629993,20.719436940002197,53420.373102720005 2025-09-30,19:24:08.000,273,10991634,13725,0,1759260247,13009.478761500002,20.381078700003854,53420.2613088 2025-09-30,19:24:09.000,273,10991617,13645,0,1759260248,13009.263199579997,20.042720459998236,53420.10060504001 2025-09-30,19:24:10.000,273,10991661,13925,0,1759260249,13009.00721979999,19.65501831000438,53419.90496568 2025-09-30,19:24:11.000,273,10991593,13765,0,1759260250,13008.778185259995,19.260267030003888,53419.73028768 2025-09-30,19:24:12.000,273,10991569,14005,0,1759260251,13008.475051309993,18.928957920004905,53419.5625968 2025-09-30,19:24:13.000,273,10991589,13765,0,1759260252,13008.185389979997,18.632894460002717,53419.33202184 2025-09-30,19:24:14.000,273,10991591,13925,0,1759260253,13007.929410199991,18.442567949998192,53419.25516352 2025-09-30,19:24:15.000,273,10991599,13805,0,1759260254,13007.700375659995,18.357978389998607,53418.982665840005 2025-09-30,19:24:16.000,273,10991619,13645,0,1759260255,13007.63301256,18.365027519997966,53419.02458856001 2025-09-30,19:24:17.000,273,10991580,14045,0,1759260256,13007.848574479991,18.195848399998795,53418.68221968 2025-09-30,19:24:18.000,273,10991624,13805,0,1759260257,13008.097817950002,18.28748708999774,53418.45863184 2025-09-30,19:24:19.000,273,10991585,13805,0,1759260258,13008.495260239994,18.38617491000332,53418.34683792 2025-09-30,19:24:20.000,273,10991611,13685,0,1759260259,13008.94659300999,18.590599679999286,53418.15818568 2025-09-30,19:24:21.000,273,10991609,13765,0,1759260260,13009.485497809997,18.73863141000038,53418.04639176001 2025-09-30,19:24:22.000,273,10991600,14165,0,1759260261,13010.05134785,18.837319229998684,53417.91363648 2025-09-30,19:24:23.000,273,10991618,13925,0,1759260262,13010.543098479997,18.872564880002756,53417.78786832 2025-09-30,19:24:24.000,273,10991570,13805,0,1759260263,13011.001167559989,18.766827929997817,53417.69703576 2025-09-30,19:24:25.000,273,10991577,14005,0,1759260264,13011.378400919995,18.590599679999286,53417.59921608 2025-09-30,19:24:26.000,273,10991563,13685,0,1759260265,13011.668062249992,18.259290570000303,53417.55030624 2025-09-30,19:24:27.000,273,10991530,13845,0,1759260266,13011.883624169997,17.98437450000347,53417.5013964 2025-09-30,19:24:28.000,273,10991569,13925,0,1759260267,13011.977932510003,17.723556689998077,53417.46646080001 2025-09-30,19:24:29.000,273,10991593,13485,0,1759260268,13012.105922399998,17.46273887999996,53417.403576720004 2025-09-30,19:24:30.000,273,10991586,13725,0,1759260269,13012.085713469998,17.201921070001845,53417.361654 2025-09-30,19:24:31.000,273,10991572,13565,0,1759260270,13012.025086679998,16.976348910000524,53417.34069264 2025-09-30,19:24:32.000,273,10991579,13885,0,1759260271,13011.917305720002,16.778973270003917,53417.24287296 2025-09-30,19:24:33.000,273,10991629,13925,0,1759260272,13011.789315829992,16.680285449998337,53417.235885840004 2025-09-30,19:24:34.000,273,10991589,13925,0,1759260273,13011.775843210002,16.525204589997884,53417.14505328 2025-09-30,19:24:35.000,273,10991625,13645,0,1759260274,13011.775843210002,16.356025469998713,53417.15902752001 2025-09-30,19:24:36.000,273,10991533,13765,0,1759260275,13011.883624169997,16.25733765000041,53417.11011768001 2025-09-30,19:24:37.000,273,10991604,13805,0,1759260276,13011.930778339993,16.384221990003425,53417.34767976001 2025-09-30,19:24:38.000,273,10991605,13965,0,1759260277,13012.126131329998,16.334878080000635,53417.34069264 2025-09-30,19:24:39.000,273,10991602,13805,0,1759260278,13012.233912289994,16.4406150299983,53417.34767976001 2025-09-30,19:24:40.000,273,10991597,13485,0,1759260279,13012.38884742,16.489958940001088,53417.31973128 2025-09-30,19:24:41.000,273,10991619,13565,0,1759260280,13012.597673029995,16.553401110002596,53417.39658960001 2025-09-30,19:24:42.000,273,10991576,13365,0,1759260281,13012.927752219992,16.59569588999875,53417.375628240006 2025-09-30,19:24:43.000,273,10991571,13925,0,1759260282,13013.244358789998,16.630941540002823,53417.403576720004 2025-09-30,19:24:44.000,273,10991599,13725,0,1759260283,13013.554229049994,16.687334579997696,53417.45248656 2025-09-30,19:24:45.000,273,10991595,13685,0,1759260284,13013.84389037999,16.680285449998337,53417.41056384 2025-09-30,19:24:46.000,273,10991606,13405,0,1759260285,13014.093133850001,16.53225372000452,53417.41755096001 2025-09-30,19:24:47.000,273,10991581,13485,0,1759260286,13014.342377319997,16.3066815600032,53417.473447920005 2025-09-30,19:24:48.000,273,10991621,13605,0,1759260287,13014.456894589988,16.038814619998448,53417.473447920005 2025-09-30,19:24:49.000,273,10991606,13925,0,1759260288,13014.537730309989,15.806193329997768,53417.45947368 2025-09-30,19:24:50.000,273,10991578,13765,0,1759260289,13014.443421969998,15.524228130001575,53417.424538080006 2025-09-30,19:24:51.000,273,10991569,13485,0,1759260290,13014.254805290002,15.446687700001348,53417.50838352 2025-09-30,19:24:52.000,273,10991571,13685,0,1759260291,13013.93146241,15.418491180003912,53417.46646080001 2025-09-30,19:24:53.000,273,10991579,13685,0,1759260292,13013.58117428999,15.453736830000707,53417.41056384 2025-09-30,19:24:54.000,273,10991571,13445,0,1759260293,13013.096159970002,15.594719430002442,53417.34767976001 2025-09-30,19:24:55.000,273,10991635,13445,0,1759260294,13012.62461826999,15.763898550001613,53417.36864112001 2025-09-30,19:24:56.000,273,10991592,13525,0,1759260295,13012.200230739989,15.961274189998221,53417.34069264 2025-09-30,19:24:57.000,273,10991551,13685,0,1759260296,13011.742161659997,16.06701114000316,53417.31973128 2025-09-30,19:24:58.000,273,10991592,13485,0,1759260297,13011.37166461,16.1938954799989,53417.31973128 2025-09-30,19:24:59.000,273,10991580,13645,0,1759260298,13010.980958629989,16.23619026000233,53417.31274416 2025-09-30,19:25:00.000,273,10991625,13645,0,1759260299,13010.684560989997,16.25733765000041,53417.27780856001 2025-09-30,19:25:01.000,273,10991614,13765,0,1759260300,13010.341009179996,16.095207660000597,53417.31973128 2025-09-30,19:25:02.000,273,10991563,13645,0,1759260301,13010.07155678,15.954225059998862,53417.2917828 2025-09-30,19:25:03.000,273,10991626,13685,0,1759260302,13009.795368069994,15.735702030004177,53417.31274416 2025-09-30,19:25:04.000,273,10991593,13685,0,1759260303,13009.552860909993,15.622915949999879,53417.305757040005 2025-09-30,19:25:05.000,273,10991531,13525,0,1759260304,13009.532651979993,15.496031610004138,53417.26383432 2025-09-30,19:25:06.000,273,10991543,13725,0,1759260305,13009.593278769993,15.474884219998785,53417.24287296 2025-09-30,19:25:07.000,273,10991522,13685,0,1759260306,13009.795368069994,15.573572040004365,53417.27082144 2025-09-30,19:25:08.000,273,10991591,13845,0,1759260307,13010.098502019995,15.756849420002254,53417.28479568 2025-09-30,19:25:09.000,273,10991579,13845,0,1759260308,13010.401635969996,15.954225059998862,53417.2917828 2025-09-30,19:25:10.000,273,10991554,13765,0,1759260309,13010.731715159993,16.158649830002105,53417.34767976001 2025-09-30,19:25:11.000,273,10991552,13725,0,1759260310,13010.947277079998,16.398320250002143,53417.39658960001 2025-09-30,19:25:12.000,273,10991531,13845,0,1759260311,13011.08200327999,16.687334579997696,53417.45248656 2025-09-30,19:25:13.000,273,10991560,13685,0,1759260312,13010.960749699989,16.969299780001165,53417.48043504 2025-09-30,19:25:14.000,273,10991588,13845,0,1759260313,13010.738451470002,17.145528029999696,53417.55030624 2025-09-30,19:25:15.000,273,10991539,13565,0,1759260314,13010.381427039996,17.10323325000354,53417.56428048001 2025-09-30,19:25:16.000,273,10991539,13725,0,1759260315,13009.86273116999,17.10323325000354,53417.7459456 2025-09-30,19:25:17.000,273,10991576,13445,0,1759260316,13009.229518029992,17.046840210001392,53417.738958480004 2025-09-30,19:25:18.000,273,10991623,13565,0,1759260317,13008.68387691999,16.856513700004143,53417.80184256001 2025-09-30,19:25:19.000,273,10991565,13645,0,1759260318,13008.064136399997,16.66618718999962,53417.82280392 2025-09-30,19:25:20.000,273,10991575,13845,0,1759260319,13007.498286359994,16.341927209999994,53417.89966224001 2025-09-30,19:25:21.000,273,10991630,13725,0,1759260320,13006.952645249992,15.933077670000785,53417.89966224001 2025-09-30,19:25:22.000,273,10991602,13445,0,1759260321,13006.440685689995,15.707505509999464,53417.87870088001 2025-09-30,19:25:23.000,273,10991578,13885,0,1759260322,13005.969143989998,15.347999880003044,53417.86472664 2025-09-30,19:25:24.000,273,10991600,13725,0,1759260323,13005.585174319996,15.101280330003647,53417.91363648 2025-09-30,19:25:25.000,273,10991537,13645,0,1759260324,13005.221413579995,14.939150340003835,53417.927610720006 2025-09-30,19:25:26.000,273,10991582,13725,0,1759260325,13004.871125459998,14.826364259999536,53418.01145616 2025-09-30,19:25:27.000,273,10991555,13405,0,1759260326,13004.574727819992,14.558497320002061,53417.94857208001 2025-09-30,19:25:28.000,273,10991590,13805,0,1759260327,13004.312011729991,14.410465590000967,53418.01145616 2025-09-30,19:25:29.000,273,10991611,13605,0,1759260328,13004.082977189995,14.403416460001608,53417.927610720006 2025-09-30,19:25:30.000,273,10991549,13605,0,1759260329,13003.921305749995,14.52325166999799,53417.96254632 2025-09-30,19:25:31.000,273,10991601,13525,0,1759260330,13003.779843239994,14.678332529998443,53417.976520560005 2025-09-30,19:25:32.000,273,10991559,13645,0,1759260331,13003.645117039989,14.875708170002326,53417.91363648 2025-09-30,19:25:33.000,273,10991545,13725,0,1759260332,13003.523863459988,15.19996815000195,53418.10228872 2025-09-30,19:25:34.000,273,10991644,13565,0,1759260333,13003.375664639992,15.43258944000263,53418.10228872 2025-09-30,19:25:35.000,273,10991578,13685,0,1759260334,13003.301565230002,15.65816160000395,53418.08831448001 2025-09-30,19:25:36.000,273,10991605,13685,0,1759260335,13003.220729510002,15.89078289000463,53418.16517280001 2025-09-30,19:25:37.000,273,10991552,13845,0,1759260336,13003.166839029996,16.095207660000597,53418.08831448001 2025-09-30,19:25:38.000,273,10991617,13405,0,1759260337,13003.079267000001,16.285534169997845,53418.03241752 2025-09-30,19:25:39.000,273,10991538,13605,0,1759260338,13002.944540799996,16.497008070000447,53418.08831448001 2025-09-30,19:25:40.000,273,10991554,13605,0,1759260339,13002.72897887999,16.623892410003464,53418.03940464001 2025-09-30,19:25:41.000,273,10991575,13805,0,1759260340,13002.493208029999,16.4406150299983,53417.78786832 2025-09-30,19:25:42.000,273,10991563,13605,0,1759260341,13002.095765739992,16.348976339999354,53417.76690696 2025-09-30,19:25:43.000,273,10991567,13685,0,1759260342,13001.55012462999,16.151600700002746,53417.759919840006 2025-09-30,19:25:44.000,273,10991550,13525,0,1759260343,13000.930384109997,15.862586369999917,53417.690048640005 2025-09-30,19:25:45.000,273,10991573,13685,0,1759260344,13000.18939000999,15.531277260000934,53417.62017744 2025-09-30,19:25:46.000,273,10991543,13565,0,1759260345,12999.40124174,15.19996815000195,53417.62017744 2025-09-30,19:25:47.000,273,10991586,13765,0,1759260346,12998.579411919993,14.939150340003835,53417.48043504 2025-09-30,19:25:48.000,273,10991553,13565,0,1759260347,12997.824945199995,14.762922089998028,53417.48043504 2025-09-30,19:25:49.000,273,10991599,13525,0,1759260348,12997.063742170001,14.586693839999498,53417.4315252 2025-09-30,19:25:50.000,273,10991564,13925,0,1759260349,12996.423792719994,14.445711239997763,53417.29876992001 2025-09-30,19:25:51.000,273,10991582,13525,0,1759260350,12995.952251019997,14.290630380004586,53417.24287296 2025-09-30,19:25:52.000,273,10991537,13645,0,1759260351,12995.61543551999,14.227188210003078,53417.17998888001 2025-09-30,19:25:53.000,273,10991570,13765,0,1759260352,12995.41334621999,14.11440212999878,53417.10313056 2025-09-30,19:25:54.000,273,10991613,13485,0,1759260353,12995.366192049994,13.959321269998327,53416.98434952 2025-09-30,19:25:55.000,273,10991591,13485,0,1759260354,12995.52112718,13.895879100004095,53416.872555600006 2025-09-30,19:25:56.000,273,10991600,13685,0,1759260355,12995.797315889991,13.924075620001531,53416.82364576001 2025-09-30,19:25:57.000,273,10991587,13605,0,1759260356,12996.201494489993,13.860633450000023,53416.662942 2025-09-30,19:25:58.000,273,10991564,13645,0,1759260357,12996.666299879995,13.902928230003454,53416.57210944 2025-09-30,19:25:59.000,273,10991547,13565,0,1759260358,12997.131105269997,14.001616050001758,53416.50223824 2025-09-30,19:26:00.000,273,10991578,13245,0,1759260359,12997.474657079998,14.086205610001343,53416.5231996 2025-09-30,19:26:01.000,273,10991582,13805,0,1759260360,12997.824945199995,14.121451259998139,53416.50223824 2025-09-30,19:26:02.000,273,10991566,13805,0,1759260361,12998.07418866999,14.262433859999874,53416.48826400001 2025-09-30,19:26:03.000,273,10991615,13525,0,1759260362,12998.229123799996,14.375219940004172,53416.43236704 2025-09-30,19:26:04.000,273,10991614,13525,0,1759260363,12998.269541659996,14.57259558000078,53416.44634128 2025-09-30,19:26:05.000,273,10991524,13525,0,1759260364,12998.155024389991,14.643086880001647,53416.369482960006 2025-09-30,19:26:06.000,273,10991573,13845,0,1759260365,12997.946198779995,14.74177469999995,53416.348521600004 2025-09-30,19:26:07.000,273,10991570,13725,0,1759260366,12997.629592209989,14.7981677400021,53416.33454736 2025-09-30,19:26:08.000,273,10991544,13765,0,1759260367,12997.158050509992,14.882757300001686,53416.21576632 2025-09-30,19:26:09.000,273,10991525,14085,0,1759260368,12996.65282725999,14.903904689999763,53416.12493376001 2025-09-30,19:26:10.000,273,10991526,13805,0,1759260369,12996.113922459997,14.953248600002553,53416.131920880005 2025-09-30,19:26:11.000,273,10991542,13565,0,1759260370,12995.47397300999,15.002592509998067,53416.034101200006 2025-09-30,19:26:12.000,273,10991557,13685,0,1759260371,12994.928331900002,14.98144511999999,53415.92230728 2025-09-30,19:26:13.000,273,10991541,13645,0,1759260372,12994.36248186,15.058985550000216,53415.81051336 2025-09-30,19:26:14.000,273,10991515,13725,0,1759260373,12993.944830639994,15.143575109999801,53415.628848240005 2025-09-30,19:26:15.000,273,10991552,13925,0,1759260374,12993.621487759992,15.192919020002591,53415.51705432 2025-09-30,19:26:16.000,273,10991532,13685,0,1759260375,12993.399189529991,15.228164669999387,53415.33538920001 2025-09-30,19:26:17.000,273,10991595,13565,0,1759260376,12993.32509012,15.270459450002818,53415.20263392 2025-09-30,19:26:18.000,273,10991531,13565,0,1759260377,12993.311617499996,15.42554031000327,53415.10481424 2025-09-30,19:26:19.000,273,10991498,13725,0,1759260378,12993.432871079996,15.552424649999011,53414.888213520004 2025-09-30,19:26:20.000,273,10991547,13565,0,1759260379,12993.756213959998,15.728652900004818,53414.76943248 2025-09-30,19:26:21.000,273,10991494,13725,0,1759260380,12994.146919939994,15.897832020003989,53414.62969008 2025-09-30,19:26:22.000,273,10991606,13885,0,1759260381,12994.551098539996,16.01061810000101,53414.42706360001 2025-09-30,19:26:23.000,273,10991542,13725,0,1759260382,12995.002431309993,16.172748090000823,53414.31526968 2025-09-30,19:26:24.000,273,10991504,13565,0,1759260383,12995.44029146,16.320779820001917,53414.20347576 2025-09-30,19:26:25.000,273,10991520,13805,0,1759260384,12995.830997439996,16.4406150299983,53414.09866896 2025-09-30,19:26:26.000,273,10991505,13725,0,1759260385,12996.060031979992,16.489958940001088,53413.96591368 2025-09-30,19:26:27.000,273,10991574,13645,0,1759260386,12996.275593899998,16.47586068000237,53413.84713264001 2025-09-30,19:26:28.000,273,10991518,13565,0,1759260387,12996.464210579994,16.553401110002596,53413.74931296 2025-09-30,19:26:29.000,273,10991486,13565,0,1759260388,12996.63935464,16.581597630000033,53413.58162208 2025-09-30,19:26:30.000,273,10991475,13645,0,1759260389,12996.807762389995,16.560450240001956,53413.52572512 2025-09-30,19:26:31.000,273,10991506,13685,0,1759260390,12996.908807039996,16.53225372000452,53413.42790544 2025-09-30,19:26:32.000,273,10991561,13685,0,1759260391,12997.016587999991,16.539302850003878,53413.34406000001 2025-09-30,19:26:33.000,273,10991526,13565,0,1759260392,12997.077214789992,16.497008070000447,53413.211304720004 2025-09-30,19:26:34.000,273,10991547,13645,0,1759260393,12997.164786820002,16.341927209999994,53413.07854944 2025-09-30,19:26:35.000,273,10991536,13645,0,1759260394,12997.299513019992,16.271435909999127,53413.02265248 2025-09-30,19:26:36.000,273,10991471,13725,0,1759260395,12997.427502909988,16.25028852000105,53412.96675552001 2025-09-30,19:26:37.000,273,10991557,13605,0,1759260396,12997.535283869998,16.23619026000233,53412.88989720001 2025-09-30,19:26:38.000,273,10991502,13805,0,1759260397,12997.636328519999,16.271435909999127,53412.86194872 2025-09-30,19:26:39.000,273,10991506,13605,0,1759260398,12997.784527339994,16.29258330000448,53412.83400024 2025-09-30,19:26:40.000,273,10991507,13805,0,1759260399,12997.885571989995,16.25733765000041,53412.80605176 2025-09-30,19:26:41.000,273,10991485,13445,0,1759260400,12998.04050712,16.264386779999768,53412.73618056 2025-09-30,19:26:42.000,273,10991606,13805,0,1759260401,12998.134815459991,16.278485039998486,53412.68727072 2025-09-30,19:26:43.000,273,10991563,13845,0,1759260402,12998.215651179991,16.327828950001276,53412.69425784 2025-09-30,19:26:44.000,273,10991484,13765,0,1759260403,12998.208914869996,16.398320250002143,53412.65233512001 2025-09-30,19:26:45.000,273,10991493,13685,0,1759260404,12998.20217856,16.454713290004293,53412.63836088 2025-09-30,19:26:46.000,273,10991530,13845,0,1759260405,12998.10113391,16.553401110002596,53412.645348 2025-09-30,19:26:47.000,273,10991575,13805,0,1759260406,12998.05397973999,16.623892410003464,53412.63137376001 2025-09-30,19:26:48.000,273,10991539,13925,0,1759260407,12998.047243429995,16.729629360001127,53412.61739952 2025-09-30,19:26:49.000,273,10991551,13805,0,1759260408,12998.01356187999,16.807169790001353,53412.56848968 2025-09-30,19:26:50.000,273,10991526,14085,0,1759260409,12997.93272615999,16.93405413000437,53412.512592720006 2025-09-30,19:26:51.000,273,10991597,13765,0,1759260410,12997.89230829999,17.06093847000011,53412.44970864 2025-09-30,19:26:52.000,273,10991613,13445,0,1759260411,12997.824945199995,17.180773680003767,53412.37285032 2025-09-30,19:26:53.000,273,10991550,13525,0,1759260412,12997.77779103,17.321756279998226,53412.33791472001 2025-09-30,19:26:54.000,273,10991511,13685,0,1759260413,12997.73063685999,17.392247579999093,53412.26804352001 2025-09-30,19:26:55.000,273,10991521,13645,0,1759260414,12997.764318409994,17.441591490001883,53412.16323672 2025-09-30,19:26:56.000,273,10991531,13765,0,1759260415,12997.784527339994,17.47683713999868,53412.17022384001 2025-09-30,19:26:57.000,273,10991575,13485,0,1759260416,12997.89230829999,17.46978800999932,53412.09336552 2025-09-30,19:26:58.000,273,10991535,13805,0,1759260417,12997.95293508999,17.46978800999932,53412.03048144001 2025-09-30,19:26:59.000,273,10991509,13645,0,1759260418,12998.155024389991,17.46978800999932,53411.96061024001 2025-09-30,19:27:00.000,273,10991546,13565,0,1759260419,12998.336904759992,17.47683713999868,53411.88375192001 2025-09-30,19:27:01.000,273,10991549,13845,0,1759260420,12998.586148230002,17.561426699998265,53411.83484208001 2025-09-30,19:27:02.000,273,10991554,13765,0,1759260421,12998.842128009994,17.5684758300049,53411.79990648 2025-09-30,19:27:03.000,273,10991533,13685,0,1759260422,12999.104844099995,17.540279310000187,53411.75099664 2025-09-30,19:27:04.000,273,10991496,13405,0,1759260423,12999.34061495,17.51913192000211,53411.71606104001 2025-09-30,19:27:05.000,273,10991557,13565,0,1759260424,12999.603331040002,17.617819740000414,53411.723048160005 2025-09-30,19:27:06.000,273,10991516,13445,0,1759260425,12999.657221519992,17.765851470001508,53411.74400952001 2025-09-30,19:27:07.000,273,10991580,13965,0,1759260426,12999.704375690002,17.92798146000132,53411.75099664 2025-09-30,19:27:08.000,273,10991492,13645,0,1759260427,12999.697639379992,18.14650449000328,53411.771958000005 2025-09-30,19:27:09.000,273,10991519,13645,0,1759260428,12999.637012589992,18.301585350003734,53411.820867840004 2025-09-30,19:27:10.000,273,10991535,13485,0,1759260429,12999.569649489997,18.477813600002264,53411.77894512 2025-09-30,19:27:11.000,273,10991543,13445,0,1759260430,12999.461868530001,18.654041850000795,53411.75798376 2025-09-30,19:27:12.000,273,10991579,13685,0,1759260431,12999.387769119996,18.78092619000381,53411.820867840004 2025-09-30,19:27:13.000,273,10991527,13565,0,1759260432,12999.30019709,18.830270099999325,53411.83484208001 2025-09-30,19:27:14.000,273,10991492,13925,0,1759260433,12999.31366970999,18.95715444000234,53411.81388072001 2025-09-30,19:27:15.000,273,10991577,13885,0,1759260434,12999.30019709,18.95715444000234,53411.79291936001 2025-09-30,19:27:16.000,273,10991538,13645,0,1759260435,12999.33387863999,18.97125270000106,53411.86279056001 2025-09-30,19:27:17.000,273,10991584,13405,0,1759260436,12999.40124174,18.97125270000106,53411.89772616 2025-09-30,19:27:18.000,273,10991523,14005,0,1759260437,12999.421450670001,18.92190878999827,53411.8767648 2025-09-30,19:27:19.000,273,10991521,13485,0,1759260438,12999.535967939992,18.837319229998684,53411.8767648 2025-09-30,19:27:20.000,273,10991555,13685,0,1759260439,12999.515759009992,18.710434890002944,53411.890739040005 2025-09-30,19:27:21.000,273,10991561,13485,0,1759260440,12999.488813769996,18.541255770003772,53411.98157160001 2025-09-30,19:27:22.000,273,10991555,13405,0,1759260441,12999.441659600001,18.38617491000332,53412.03746856 2025-09-30,19:27:23.000,273,10991548,13565,0,1759260442,12999.34061495,18.357978389998607,53412.04445568 2025-09-30,19:27:24.000,273,10991547,13445,0,1759260443,12999.21262505999,18.32273274000181,53412.13528824 2025-09-30,19:27:25.000,273,10991521,13525,0,1759260444,12999.07789886,18.301585350003734,53412.121313999996 2025-09-30,19:27:26.000,273,10991591,13565,0,1759260445,12998.956645279999,18.33683100000053,53412.10035264001 2025-09-30,19:27:27.000,273,10991575,13725,0,1759260446,12998.922963729994,18.400273170002038,53412.07939128001 2025-09-30,19:27:28.000,273,10991531,13605,0,1759260447,12998.835391699999,18.477813600002264,53412.07240416 2025-09-30,19:27:29.000,273,10991552,13645,0,1759260448,12998.862336939994,18.5060101199997,53412.13528824 2025-09-30,19:27:30.000,273,10991488,13805,0,1759260449,12998.92970003999,18.61174707000464,53412.121313999996 2025-09-30,19:27:31.000,273,10991535,13805,0,1759260450,12999.064426239995,18.717484020002303,53412.14227536 2025-09-30,19:27:32.000,273,10991561,13725,0,1759260451,12999.25304291999,18.74568053999974,53412.14926248001 2025-09-30,19:27:33.000,273,10991518,13725,0,1759260452,12999.428186979996,18.900761400000192,53412.16323672 2025-09-30,19:27:34.000,273,10991559,13525,0,1759260453,12999.596594729992,19.105186170003435,53412.24708216001 2025-09-30,19:27:35.000,273,10991532,13765,0,1759260454,12999.778475099993,19.260267030003888,53412.26804352001 2025-09-30,19:27:36.000,273,10991559,13765,0,1759260455,12999.946882849988,19.41534789000434,53412.289004879996 2025-09-30,19:27:37.000,273,10991546,13765,0,1759260456,13000.19612632,19.492888320004568,53412.35188896 2025-09-30,19:27:38.000,273,10991538,13685,0,1759260457,13000.43863348,19.619772660000308,53412.38682456001 2025-09-30,19:27:39.000,273,10991539,13285,0,1759260458,13000.660931710001,19.619772660000308,53412.40778592 2025-09-30,19:27:40.000,273,10991559,13885,0,1759260459,13000.863021010002,19.669116570003098,53412.41477304001 2025-09-30,19:27:41.000,273,10991548,13485,0,1759260460,13001.058373999993,19.65501831000438,53412.50560560001 2025-09-30,19:27:42.000,273,10991532,13645,0,1759260461,13001.260463299994,19.66206744000374,53412.561502560005 2025-09-30,19:27:43.000,273,10991524,13725,0,1759260462,13001.401925809994,19.647969179997745,53412.561502560005 2025-09-30,19:27:44.000,273,10991526,13765,0,1759260463,13001.55686094,19.61272353000095,53412.61739952 2025-09-30,19:27:45.000,273,10991520,13765,0,1759260464,13001.57706987,19.54928135999944,53412.69425784 2025-09-30,19:27:46.000,273,10991565,13645,0,1759260465,13001.543388319995,19.499937450003927,53412.79207752 2025-09-30,19:27:47.000,273,10991543,13845,0,1759260466,13001.36824425999,19.521084840002004,53413.02265248 2025-09-30,19:27:48.000,273,10991529,13765,0,1759260467,13001.226781749989,19.464691799999855,53413.02265248 2025-09-30,19:27:49.000,273,10991545,13605,0,1759260468,13000.991010899997,19.37305311000091,53413.113485040005 2025-09-30,19:27:50.000,273,10991524,13725,0,1759260469,13000.768712669997,19.267316160003247,53413.10649792001 2025-09-30,19:27:51.000,273,10991577,14045,0,1759260470,13000.465578719995,19.260267030003888,53413.13444640001 2025-09-30,19:27:52.000,273,10991612,13805,0,1759260471,13000.19612632,19.175677470004302,53413.14842064 2025-09-30,19:27:53.000,273,10991548,13725,0,1759260472,12999.906464989988,19.08403877999808,53413.113485040005 2025-09-30,19:27:54.000,273,10991531,13725,0,1759260473,12999.677430449992,18.943056180003623,53413.12745928 2025-09-30,19:27:55.000,273,10991591,13685,0,1759260474,12999.455132219991,18.900761400000192,53413.12047216 2025-09-30,19:27:56.000,273,10991538,13605,0,1759260475,12999.32040602,18.74568053999974,53413.07854944 2025-09-30,19:27:57.000,273,10991566,13885,0,1759260476,12999.226097679995,18.654041850000795,53413.14143352 2025-09-30,19:27:58.000,273,10991507,13645,0,1759260477,12999.145261959995,18.5060101199997,53413.05060096 2025-09-30,19:27:59.000,273,10991549,13805,0,1759260478,12999.07116254999,18.365027519997966,53413.02265248 2025-09-30,19:28:00.000,273,10991530,13925,0,1759260479,12999.104844099995,18.224044920003507,53412.98771688001 2025-09-30,19:28:01.000,273,10991571,13725,0,1759260480,12999.084635169995,18.10420970999985,53412.994704000004 2025-09-30,19:28:02.000,273,10991585,13885,0,1759260481,12999.13178933999,18.019620150000264,53412.93880704001 2025-09-30,19:28:03.000,273,10991506,13765,0,1759260482,12999.27325184999,17.857490160000452,53412.86194872 2025-09-30,19:28:04.000,273,10991530,13645,0,1759260483,12999.441659600001,17.829293640003016,53412.945794160005 2025-09-30,19:28:05.000,273,10991538,13645,0,1759260484,12999.583122110002,17.836342770002375,53412.84098736001 2025-09-30,19:28:06.000,273,10991567,13765,0,1759260485,12999.697639379992,17.857490160000452,53412.84098736001 2025-09-30,19:28:07.000,273,10991579,14245,0,1759260486,12999.839101889993,17.92798146000132,53412.75015480001 2025-09-30,19:28:08.000,273,10991522,13725,0,1759260487,12999.987300709989,17.97027624000475,53412.76412904 2025-09-30,19:28:09.000,273,10991568,13765,0,1759260488,13000.095081669999,18.005521890001546,53412.74316768 2025-09-30,19:28:10.000,273,10991549,13565,0,1759260489,13000.20959893999,17.991423630002828,53412.659322240004 2025-09-30,19:28:11.000,273,10991558,13525,0,1759260490,13000.27696204,17.998472760002187,53412.68727072 2025-09-30,19:28:12.000,273,10991615,13525,0,1759260491,13000.283698349995,17.906834070003242,53412.61739952 2025-09-30,19:28:13.000,273,10991529,13925,0,1759260492,13000.243280489995,17.86453928999981,53412.540541200004 2025-09-30,19:28:14.000,273,10991534,13725,0,1759260493,13000.202862629994,17.829293640003016,53412.50560560001 2025-09-30,19:28:15.000,273,10991518,13765,0,1759260494,13000.175917389999,17.75880234000215,53412.47067 2025-09-30,19:28:16.000,273,10991539,13725,0,1759260495,13000.101817979994,17.57552496000426,53412.42176016 2025-09-30,19:28:17.000,273,10991588,13645,0,1759260496,13000.095081669999,17.46978800999932,53412.344901840006 2025-09-30,19:28:18.000,273,10991519,13725,0,1759260497,13000.122026909994,17.392247579999093,53412.25406928 2025-09-30,19:28:19.000,273,10991554,13525,0,1759260498,13000.115290599999,17.307658019999508,53412.23310792 2025-09-30,19:28:20.000,273,10991556,13445,0,1759260499,13000.12876321999,17.23011758999928,53412.156249600004 2025-09-30,19:28:21.000,273,10991529,13765,0,1759260500,13000.202862629994,17.166675419997773,53412.03746856 2025-09-30,19:28:22.000,273,10991598,13685,0,1759260501,13000.283698349995,17.06798759999947,53412.02349432 2025-09-30,19:28:23.000,273,10991534,13645,0,1759260502,13000.35106144999,16.983398039999884,53411.88375192001 2025-09-30,19:28:24.000,273,10991524,13645,0,1759260503,13000.364534069995,16.927004999997735,53411.820867840004 2025-09-30,19:28:25.000,273,10991519,13845,0,1759260504,13000.384742999995,16.905857609999657,53411.73003528 2025-09-30,19:28:26.000,273,10991588,13685,0,1759260505,13000.43863348,16.771924140004558,53411.63920272 2025-09-30,19:28:27.000,273,10991566,13885,0,1759260506,13000.37127037999,16.736678490000486,53411.54837016001 2025-09-30,19:28:28.000,273,10991558,13885,0,1759260507,13000.364534069995,16.722580230001768,53411.53439592 2025-09-30,19:28:29.000,273,10991564,13645,0,1759260508,13000.35779776,16.70143284000369,53411.46452472 2025-09-30,19:28:30.000,273,10991509,13765,0,1759260509,13000.364534069995,16.70143284000369,53411.35971792001 2025-09-30,19:28:31.000,273,10991506,13725,0,1759260510,13000.35106144999,16.764875009997922,53411.338756560006 2025-09-30,19:28:32.000,273,10991586,13525,0,1759260511,13000.27696204,16.70143284000369,53411.219975520005 2025-09-30,19:28:33.000,273,10991532,14005,0,1759260512,13000.283698349995,16.729629360001127,53411.1081816 2025-09-30,19:28:34.000,273,10991616,13965,0,1759260513,13000.18939000999,16.687334579997696,53411.03132328 2025-09-30,19:28:35.000,273,10991542,13565,0,1759260514,13000.155708459999,16.630941540002823,53411.01734904 2025-09-30,19:28:36.000,273,10991512,13725,0,1759260515,13000.14897214999,16.539302850003878,53410.85664528001 2025-09-30,19:28:37.000,273,10991548,13925,0,1759260516,13000.155708459999,16.391271120002784,53410.84965816 2025-09-30,19:28:38.000,273,10991588,13845,0,1759260517,13000.223071559994,16.229141130002972,53410.77279984 2025-09-30,19:28:39.000,273,10991545,13925,0,1759260518,13000.29043465999,16.08110940000188,53410.70292864 2025-09-30,19:28:40.000,273,10991529,13845,0,1759260519,13000.35779776,16.038814619998448,53410.67498016 2025-09-30,19:28:41.000,273,10991563,14005,0,1759260520,13000.425160859995,15.975372450004215,53410.56318624 2025-09-30,19:28:42.000,273,10991582,13765,0,1759260521,13000.5194692,15.947175929999503,53410.549212000005 2025-09-30,19:28:43.000,273,10991547,13565,0,1759260522,13000.633986469991,15.954225059998862,53410.45837944 2025-09-30,19:28:44.000,273,10991522,13965,0,1759260523,13000.761976360001,15.975372450004215,53410.39549536 2025-09-30,19:28:45.000,273,10991535,13525,0,1759260524,13000.863021010002,15.947175929999503,53410.262740080005 2025-09-30,19:28:46.000,273,10991534,13805,0,1759260525,13000.916911489992,15.989470710002934,53410.2697272 2025-09-30,19:28:47.000,273,10991596,13485,0,1759260526,13000.937120419992,16.095207660000597,53410.17190752 2025-09-30,19:28:48.000,273,10991558,13845,0,1759260527,13000.964065660002,16.116355049998674,53410.1299848 2025-09-30,19:28:49.000,273,10991531,13765,0,1759260528,13000.950593039997,16.13045331000467,53410.046139360005 2025-09-30,19:28:50.000,273,10991549,13885,0,1759260529,13000.910175179997,16.116355049998674,53410.01819088001 2025-09-30,19:28:51.000,273,10991561,13885,0,1759260530,13000.836075769992,16.102256789999956,53409.976268160004 2025-09-30,19:28:52.000,273,10991559,13845,0,1759260531,13000.735031119992,16.052912880004442,53409.927358320005 2025-09-30,19:28:53.000,273,10991573,14125,0,1759260532,13000.62051385,16.01061810000101,53409.90639696 2025-09-30,19:28:54.000,273,10991533,14045,0,1759260533,13000.51273288999,16.003568970001652,53409.85050000001 2025-09-30,19:28:55.000,273,10991530,13605,0,1759260534,13000.41842455,15.968323320004856,53409.73171896001 2025-09-30,19:28:56.000,273,10991555,13885,0,1759260535,13000.364534069995,15.897832020003989,53409.62691216 2025-09-30,19:28:57.000,273,10991612,13885,0,1759260536,13000.324116209995,15.84143898000184,53409.591976560005 2025-09-30,19:28:58.000,273,10991511,13885,0,1759260537,13000.20959893999,15.78504593999969,53409.43825992001 2025-09-30,19:28:59.000,273,10991534,13885,0,1759260538,13000.25675311,15.735702030004177,53409.326466000006 2025-09-30,19:29:00.000,273,10991532,14005,0,1759260539,13000.243280489995,15.707505509999464,53409.2915304 2025-09-30,19:29:01.000,273,10991554,14085,0,1759260540,13000.263489419995,15.735702030004177,53409.20069784001 2025-09-30,19:29:02.000,273,10991560,14205,0,1759260541,13000.22980786999,15.756849420002254,53409.10986528001 2025-09-30,19:29:03.000,273,10991544,13885,0,1759260542,13000.19612632,15.84143898000184,53408.99807136 2025-09-30,19:29:04.000,273,10991577,14245,0,1759260543,13000.175917389999,15.918979410002066,53408.96313576001 2025-09-30,19:29:05.000,273,10991546,14165,0,1759260544,13000.175917389999,16.0599620100038,53408.94217440001 2025-09-30,19:29:06.000,273,10991618,14165,0,1759260545,13000.223071559994,16.07406027000252,53408.81640624001 2025-09-30,19:29:07.000,273,10991539,14005,0,1759260546,13000.303907279995,16.165698960001464,53408.7325608 2025-09-30,19:29:08.000,273,10991561,13805,0,1759260547,13000.384742999995,16.207993740004895,53408.68365096 2025-09-30,19:29:09.000,273,10991569,13885,0,1759260548,13000.49926027,16.172748090000823,53408.585831280005 2025-09-30,19:29:10.000,273,10991582,14325,0,1759260549,13000.607041229996,16.1938954799989,53408.47403736 2025-09-30,19:29:11.000,273,10991569,14205,0,1759260550,13000.613777539991,16.207993740004895,53408.40416616 2025-09-30,19:29:12.000,273,10991595,14005,0,1759260551,13000.681140640001,16.109305919999315,53408.26442376001 2025-09-30,19:29:13.000,273,10991554,14325,0,1759260552,13000.714822189992,16.038814619998448,53408.12468136001 2025-09-30,19:29:14.000,273,10991522,14325,0,1759260553,13000.741767430001,15.975372450004215,53408.12468136001 2025-09-30,19:29:15.000,273,10991503,14125,0,1759260554,13000.782185290002,15.940126800000144,53407.97795184001 2025-09-30,19:29:16.000,273,10991588,14285,0,1759260555,13000.863021010002,15.89078289000463,53407.90808064001 2025-09-30,19:29:17.000,273,10991539,14125,0,1759260556,13000.795657909992,15.947175929999503,53407.80327384 2025-09-30,19:29:18.000,273,10991613,14325,0,1759260557,13000.836075769992,15.982421580003574,53407.6844928 2025-09-30,19:29:19.000,273,10991540,14285,0,1759260558,13000.876493629992,16.01766723000037,53407.66353144 2025-09-30,19:29:20.000,273,10991506,14525,0,1759260559,13000.768712669997,16.003568970001652,53407.53776328 2025-09-30,19:29:21.000,273,10991479,14565,0,1759260560,13000.721558500001,16.0599620100038,53407.43295648001 2025-09-30,19:29:22.000,273,10991505,14485,0,1759260561,13000.53294181999,16.07406027000252,53407.460904960004 2025-09-30,19:29:23.000,273,10991637,14405,0,1759260562,13000.43863348,16.003568970001652,53407.37705952 2025-09-30,19:29:24.000,273,10991899,14445,0,1759260563,13000.22980786999,15.947175929999503,53407.34911104 2025-09-30,19:29:25.000,273,10991336,14645,0,1759260564,13000.081609049994,16.01061810000101,53407.195394400005 2025-09-30,19:29:26.000,273,10991382,14405,0,1759260565,12999.953619159998,16.003568970001652,53406.99276792 2025-09-30,19:29:27.000,273,10991876,14365,0,1759260566,12999.845838200003,15.89078289000463,53407.10456184 2025-09-30,19:29:28.000,273,10991259,14645,0,1759260567,12999.724584620002,16.116355049998674,53406.957832320004 2025-09-30,19:29:29.000,273,10991512,14445,0,1759260568,12999.697639379992,16.088158530001238,53406.8460384 2025-09-30,19:29:30.000,273,10991586,14765,0,1759260569,12999.542704250001,16.052912880004442,53406.85302552001 2025-09-30,19:29:31.000,273,10991620,14405,0,1759260570,12999.434923289991,15.968323320004856,53406.88796112 2025-09-30,19:29:32.000,273,10991527,14725,0,1759260571,12999.31366970999,15.954225059998862,53406.75520584001 2025-09-30,19:29:33.000,273,10991458,14565,0,1759260572,12999.25977923,15.933077670000785,53406.78315432001 2025-09-30,19:29:34.000,273,10991583,14485,0,1759260573,12999.246306609995,15.933077670000785,53406.73424448001 2025-09-30,19:29:35.000,273,10991586,14325,0,1759260574,12999.15873458,15.862586369999917,53406.58751496001 2025-09-30,19:29:36.000,273,10991527,14405,0,1759260575,12999.15873458,15.911930280002707,53406.54559224001 2025-09-30,19:29:37.000,273,10991590,14165,0,1759260576,12999.145261959995,15.89078289000463,53406.475721040006 2025-09-30,19:29:38.000,273,10991506,14285,0,1759260577,12999.13852565,15.89078289000463,53406.37790136001 2025-09-30,19:29:39.000,273,10991590,14445,0,1759260578,12999.07789886,15.777996810000332,53406.33597864 2025-09-30,19:29:40.000,273,10991471,14365,0,1759260579,12999.037481,15.763898550001613,53406.2171976 2025-09-30,19:29:41.000,273,10991553,14405,0,1759260580,12998.88928217999,15.721603769998183,53406.20322336 2025-09-30,19:29:42.000,273,10991626,14205,0,1759260581,12998.747819669989,15.637014209998597,53406.11239080001 2025-09-30,19:29:43.000,273,10991530,14405,0,1759260582,12998.666983949988,15.60881769000116,53406.11239080001 2025-09-30,19:29:44.000,273,10991548,14125,0,1759260583,12998.559202989993,15.488982480004779,53406.01457112001 2025-09-30,19:29:45.000,273,10991515,14245,0,1759260584,12998.363850000002,15.446687700001348,53405.94469992001 2025-09-30,19:29:46.000,273,10991539,14205,0,1759260585,12998.20217856,15.453736830000707,53405.87482872001 2025-09-30,19:29:47.000,273,10991587,14445,0,1759260586,12998.02029819,15.43963857000199,53405.783996160004 2025-09-30,19:29:48.000,273,10991609,14045,0,1759260587,12997.905780919995,15.573572040004365,53405.72809920001 2025-09-30,19:29:49.000,273,10991550,14285,0,1759260588,12997.804736269994,15.622915949999879,53405.6931636 2025-09-30,19:29:50.000,273,10991554,14205,0,1759260589,12997.723900549994,15.728652900004818,53405.58136968001 2025-09-30,19:29:51.000,273,10991618,14605,0,1759260590,12997.602646969994,15.869635499999276,53405.50451136 2025-09-30,19:29:52.000,273,10991627,14405,0,1759260591,12997.535283869998,15.933077670000785,53405.3787432 2025-09-30,19:29:53.000,273,10991529,14285,0,1759260592,12997.528547559989,16.01061810000101,53405.32284624001 2025-09-30,19:29:54.000,273,10991534,14445,0,1759260593,12997.467920769988,16.25733765000041,53405.25996216 2025-09-30,19:29:55.000,273,10991619,14445,0,1759260594,12997.380348739993,16.327828950001276,53405.19009096 2025-09-30,19:29:56.000,273,10991564,14525,0,1759260595,12997.319721949993,16.41946764000022,53405.07130992 2025-09-30,19:29:57.000,273,10991526,14365,0,1759260596,12997.272567779997,16.574548500000674,53404.945541760004 2025-09-30,19:29:58.000,273,10991552,14405,0,1759260597,12997.164786820002,16.46881155000301,53404.93855464001 2025-09-30,19:29:59.000,273,10991452,14565,0,1759260598,12997.057005859991,16.377172860004066,53405.00143872 2025-09-30,19:30:00.000,273,10991482,14725,0,1759260599,12996.94248859,16.42651676999958,53405.04336144 2025-09-30,19:30:01.000,273,10991575,14285,0,1759260600,12996.77408083999,16.137502440004027,53404.95252888 2025-09-30,19:30:02.000,273,10991705,14405,0,1759260601,12996.72019036,16.116355049998674,53404.847722080005 2025-09-30,19:30:03.000,273,10991858,14525,0,1759260602,12996.444001649994,15.83438985000248,53404.77086376001 2025-09-30,19:30:04.000,273,10991403,14405,0,1759260603,12996.309275449988,15.686358120001387,53404.38657216001 2025-09-30,19:30:05.000,273,10991858,14565,0,1759260604,12996.181285559993,15.503080740003497,53404.57522440001 2025-09-30,19:30:06.000,273,10991675,14205,0,1759260605,12996.154340319998,15.347999880003044,53404.48439184001 2025-09-30,19:30:07.000,273,10991337,14725,0,1759260606,12996.100449839993,15.214066410000669,53404.246829760006 2025-09-30,19:30:08.000,273,10991677,14365,0,1759260607,12995.952251019997,15.185869890003232,53404.246829760006 2025-09-30,19:30:09.000,273,10991719,14565,0,1759260608,12996.060031979992,15.19996815000195,53404.36561080001 2025-09-30,19:30:10.000,273,10991581,14285,0,1759260609,12995.938778399992,15.20701728000131,53404.23285552 2025-09-30,19:30:11.000,273,10991520,14565,0,1759260610,12995.67606230999,15.291606840000895,53404.16997144001 2025-09-30,19:30:12.000,273,10991173,14645,0,1759260611,12995.628908139995,15.143575109999801,53404.06516464 2025-09-30,19:30:13.000,273,10991333,14325,0,1759260612,12995.35271942999,15.340950750003685,53403.911448000006 2025-09-30,19:30:14.000,273,10991545,14565,0,1759260613,12995.177575369999,15.291606840000895,53403.771705600004 2025-09-30,19:30:15.000,273,10991264,14565,0,1759260614,12995.076530719998,15.073083809998934,53403.63895032 2025-09-30,19:30:16.000,273,10991375,14285,0,1759260615,12994.921595589993,15.185869890003232,53403.64593744001 2025-09-30,19:30:17.000,273,10991487,14365,0,1759260616,12994.827287250002,15.094231200004288,53403.576066240006 2025-09-30,19:30:18.000,273,10991571,14525,0,1759260617,12994.847496180002,14.92505207999784,53403.436323840004 2025-09-30,19:30:19.000,273,10991711,14285,0,1759260618,12994.732978909997,14.875708170002326,53403.32452992 2025-09-30,19:30:20.000,273,10991468,14565,0,1759260619,12994.874441419997,14.777020350004022,53403.39440112 2025-09-30,19:30:21.000,273,10991551,14445,0,1759260620,12994.901386659993,14.727676440001233,53403.268632960004 2025-09-30,19:30:22.000,273,10991610,14325,0,1759260621,12995.049585479988,14.452760370004398,53403.170813280005 2025-09-30,19:30:23.000,273,10991541,14365,0,1759260622,12995.150630129989,14.551448190002702,53403.1079292 2025-09-30,19:30:24.000,273,10991585,14485,0,1759260623,12995.305565259994,14.57259558000078,53403.02408376001 2025-09-30,19:30:25.000,273,10991424,14285,0,1759260624,12995.46050039,14.636037750002288,53402.94023832 2025-09-30,19:30:26.000,273,10991605,14365,0,1759260625,12995.68279862,14.699479920003796,53402.97517392001 2025-09-30,19:30:27.000,273,10991546,14565,0,1759260626,12995.783843270001,14.896855560000404,53402.94722544001 2025-09-30,19:30:28.000,273,10991586,14405,0,1759260627,12995.878151609992,15.073083809998934,53402.77953456001 2025-09-30,19:30:29.000,273,10991543,14365,0,1759260628,12996.113922459997,15.263410320003459,53402.77953456001 2025-09-30,19:30:30.000,273,10991675,14325,0,1759260629,12996.275593899998,15.43258944000263,53402.74459896 2025-09-30,19:30:31.000,273,10991600,14165,0,1759260630,12996.349693309989,15.56652290999773,53402.618830800006 2025-09-30,19:30:32.000,273,10991594,14205,0,1759260631,12996.450737959989,15.66521073000331,53402.63280504 2025-09-30,19:30:33.000,273,10991485,14205,0,1759260632,12996.497892129999,15.813242460004403,53402.55594672 2025-09-30,19:30:34.000,273,10991501,14405,0,1759260633,12996.49115581999,15.84143898000184,53402.451139920006 2025-09-30,19:30:35.000,273,10991545,14285,0,1759260634,12996.59220046999,15.79209506999905,53402.41620432 2025-09-30,19:30:36.000,273,10991524,14325,0,1759260635,12996.63935464,15.806193329997768,53402.36030736 2025-09-30,19:30:37.000,273,10991628,14445,0,1759260636,12996.61240939999,15.622915949999879,53402.35332024001 2025-09-30,19:30:38.000,273,10991622,14405,0,1759260637,12996.53157367999,15.644063339997956,53402.29043616 2025-09-30,19:30:39.000,273,10991727,14325,0,1759260638,12996.437265339999,15.580621170003724,53402.22056496 2025-09-30,19:30:40.000,273,10991584,14405,0,1759260639,12996.356429619998,15.467835089999426,53402.115758160005 2025-09-30,19:30:41.000,273,10991516,14365,0,1759260640,12996.208230800003,15.43963857000199,53402.07383544 2025-09-30,19:30:42.000,273,10991648,14205,0,1759260641,12996.208230800003,15.488982480004779,53401.948067280005 2025-09-30,19:30:43.000,273,10991461,14485,0,1759260642,12996.181285559993,15.56652290999773,53401.94108016001 2025-09-30,19:30:44.000,273,10991520,14405,0,1759260643,12996.275593899998,15.763898550001613,53401.90614456 2025-09-30,19:30:45.000,273,10991603,14565,0,1759260644,12996.282330209993,15.862586369999917,53401.89217032001 2025-09-30,19:30:46.000,273,10991465,14405,0,1759260645,12996.356429619998,16.116355049998674,53401.73845368 2025-09-30,19:30:47.000,273,10991595,14485,0,1759260646,12996.430529029989,16.313730690002558,53401.64762112 2025-09-30,19:30:48.000,273,10991590,14165,0,1759260647,12996.477683199999,16.53225372000452,53401.612685520005 2025-09-30,19:30:49.000,273,10991493,14245,0,1759260648,12996.55178260999,16.680285449998337,53401.58473704001 2025-09-30,19:30:50.000,273,10991515,14885,0,1759260649,12996.59893678,16.912906739999016,53401.47993024 2025-09-30,19:30:51.000,273,10991486,14245,0,1759260650,12996.57872785,17.032741950002674,53401.45896888 2025-09-30,19:30:52.000,273,10991656,14405,0,1759260651,12996.605673089995,17.159626289998414,53401.340187839996 2025-09-30,19:30:53.000,273,10991483,14285,0,1759260652,12996.55178260999,17.30060889000015,53401.340187839996 2025-09-30,19:30:54.000,273,10991480,14205,0,1759260653,12996.646090949995,17.52618105000147,53401.326213600005 2025-09-30,19:30:55.000,273,10991572,14165,0,1759260654,12996.63261832999,17.617819740000414,53401.158522720005 2025-09-30,19:30:56.000,273,10991579,14725,0,1759260655,12996.61914571,17.681261910001922,53401.158522720005 2025-09-30,19:30:57.000,273,10991586,14205,0,1759260656,12996.57199153999,17.716507559998718,53401.158522720005 2025-09-30,19:30:58.000,273,10991534,14045,0,1759260657,12996.585464159994,17.7024093,53401.01179320001 2025-09-30,19:30:59.000,273,10991558,14205,0,1759260658,12996.49115581999,17.822244510003657,53400.92794776 2025-09-30,19:31:00.000,273,10991561,14085,0,1759260659,12996.349693309989,18.026669279999624,53400.87903792 2025-09-30,19:31:01.000,273,10991555,14325,0,1759260660,12996.208230800003,18.181750140000076,53400.79519248001 2025-09-30,19:31:02.000,273,10991558,14045,0,1759260661,12996.100449839993,18.3720766500046,53400.78121824 2025-09-30,19:31:03.000,273,10991567,13925,0,1759260662,12996.012877809997,18.576501420000568,53400.69038568 2025-09-30,19:31:04.000,273,10991562,14045,0,1759260663,12995.830997439996,18.766827929997817,53400.6624372 2025-09-30,19:31:05.000,273,10991587,14125,0,1759260664,12995.61543551999,18.893712270000833,53400.536669040004 2025-09-30,19:31:06.000,273,10991514,14245,0,1759260665,12995.406609909995,19.034694870002568,53400.47378496 2025-09-30,19:31:07.000,273,10991554,14165,0,1759260666,12995.130421199989,19.161579209998308,53400.4528236 2025-09-30,19:31:08.000,273,10991605,14085,0,1759260667,12994.881177729992,19.32370919999812,53400.32705544 2025-09-30,19:31:09.000,273,10991557,13965,0,1759260668,12994.652143189996,19.485839189997932,53400.24321000001 2025-09-30,19:31:10.000,273,10991607,13965,0,1759260669,12994.409636029995,19.683214830001816,53400.11744184 2025-09-30,19:31:11.000,273,10991594,14125,0,1759260670,12994.31532768999,19.79600090999884,53400.00564792001 2025-09-30,19:31:12.000,273,10991611,13845,0,1759260671,12994.146919939994,19.929934380001214,53399.85193128 2025-09-30,19:31:13.000,273,10991537,13885,0,1759260672,12993.944830639994,20.077966110002308,53399.76109872001 2025-09-30,19:31:14.000,273,10991594,13725,0,1759260673,12993.762950269993,20.261243490000197,53399.65629192 2025-09-30,19:31:15.000,273,10991604,13885,0,1759260674,12993.601278829992,20.4727173900028,53399.551485120006 2025-09-30,19:31:16.000,273,10991604,13685,0,1759260675,12993.520443109992,20.59960172999854,53399.383794240006 2025-09-30,19:31:17.000,273,10991634,13805,0,1759260676,12993.446343700001,20.796977370002423,53399.27200032 2025-09-30,19:31:18.000,273,10991564,13725,0,1759260677,12993.352035359996,21.05074605000118,53399.18815488001 2025-09-30,19:31:19.000,273,10991558,13925,0,1759260678,12993.25772701999,21.163532129998202,53398.9855284 2025-09-30,19:31:20.000,273,10991604,13925,0,1759260679,12993.19710022999,21.29041647000122,53398.9156572 2025-09-30,19:31:21.000,273,10991563,13925,0,1759260680,12993.10279189,21.367956900001445,53398.7759148 2025-09-30,19:31:22.000,273,10991593,13725,0,1759260681,12993.028692479995,21.396153419998882,53398.65713376001 2025-09-30,19:31:23.000,273,10991550,13725,0,1759260682,12992.97480199999,21.45959559000039,53398.56630120001 2025-09-30,19:31:24.000,273,10991564,13885,0,1759260683,12992.840075799999,21.46664471999975,53398.45450728 2025-09-30,19:31:25.000,273,10991582,13565,0,1759260684,12992.718822219998,21.45254646000103,53398.34970048001 2025-09-30,19:31:26.000,273,10991535,13485,0,1759260685,12992.604304949993,21.45254646000103,53398.2169452 2025-09-30,19:31:27.000,273,10991613,13645,0,1759260686,12992.462842439993,21.360907770002086,53398.140086880005 2025-09-30,19:31:28.000,273,10991575,13685,0,1759260687,12992.382006719992,21.353858640002727,53398.01431872001 2025-09-30,19:31:29.000,273,10991600,13965,0,1759260688,12992.287698380002,21.297465600000578,53397.93047328 2025-09-30,19:31:30.000,273,10991525,13725,0,1759260689,12992.173181109996,21.22697429999971,53397.76976952 2025-09-30,19:31:31.000,273,10991532,13565,0,1759260690,12992.06540015,21.121237350002048,53397.67893696001 2025-09-30,19:31:32.000,273,10991609,13645,0,1759260691,12991.92393764,21.00845126999775,53397.57413016 2025-09-30,19:31:33.000,273,10991511,13885,0,1759260692,12991.7622662,20.945009100003517,53397.47631048 2025-09-30,19:31:34.000,273,10991568,13765,0,1759260693,12991.526495349994,20.83927214999858,53397.33656808 2025-09-30,19:31:35.000,273,10991541,13485,0,1759260694,12991.391769149988,20.76878084999771,53397.25970976 2025-09-30,19:31:36.000,273,10991545,13765,0,1759260695,12991.283988189993,20.70533868000348,53397.16189008 2025-09-30,19:31:37.000,273,10991588,14045,0,1759260696,12991.115580439997,20.663043900000048,53397.07105752 2025-09-30,19:31:38.000,273,10991560,13485,0,1759260697,12990.994326859996,20.677142159998766,53396.95227648 2025-09-30,19:31:39.000,273,10991534,13605,0,1759260698,12990.859600659991,20.70533868000348,53396.798559840005 2025-09-30,19:31:40.000,273,10991520,13645,0,1759260699,12990.71813814999,20.740584330000274,53396.67279168001 2025-09-30,19:31:41.000,273,10991525,13645,0,1759260700,12990.569939329995,20.76173171999835,53396.58894624 2025-09-30,19:31:42.000,273,10991546,13925,0,1759260701,12990.448685749994,20.782879110003705,53396.47715232001 2025-09-30,19:31:43.000,273,10991534,13565,0,1759260702,12990.327432169994,20.83927214999858,53396.414268240005 2025-09-30,19:31:44.000,273,10991538,13725,0,1759260703,12990.219651209998,20.846321279997937,53396.295487200005 2025-09-30,19:31:45.000,273,10991590,13765,0,1759260704,12990.098397629998,20.87451780000265,53396.14177056001 2025-09-30,19:31:46.000,273,10991518,13605,0,1759260705,12990.031034530002,20.86746867000329,53396.05093800001 2025-09-30,19:31:47.000,273,10991540,13405,0,1759260706,12989.990616670002,20.888616060001368,53395.96709256 2025-09-30,19:31:48.000,273,10991540,13605,0,1759260707,12989.896308329997,20.87451780000265,53395.83433728001 2025-09-30,19:31:49.000,273,10991564,13525,0,1759260708,12989.835681539997,20.88156693000201,53395.72953048 2025-09-30,19:31:50.000,273,10991547,13685,0,1759260709,12989.815472609997,20.782879110003705,53395.673633520004 2025-09-30,19:31:51.000,273,10991521,13645,0,1759260710,12989.754845819996,20.70533868000348,53395.54087824 2025-09-30,19:31:52.000,273,10991616,13645,0,1759260711,12989.694219029996,20.59960172999854,53395.477994160006 2025-09-30,19:31:53.000,273,10991537,13645,0,1759260712,12989.674010099996,20.536159560004307,53395.27536768 2025-09-30,19:31:54.000,273,10991575,13525,0,1759260713,12989.700955339991,20.493864780000877,53395.20549648 2025-09-30,19:31:55.000,273,10991538,13645,0,1759260714,12989.680746409991,20.444520869998087,53395.12863816 2025-09-30,19:31:56.000,273,10991532,14085,0,1759260715,12989.714427959996,20.46566826000344,53395.023831360006 2025-09-30,19:31:57.000,273,10991599,13765,0,1759260716,12989.788527370001,20.41632435000065,53394.905050320005 2025-09-30,19:31:58.000,273,10991507,13685,0,1759260717,12989.808736300001,20.402226090001932,53394.80024352001 2025-09-30,19:31:59.000,273,10991532,13765,0,1759260718,12989.734636889996,20.36698043999786,53394.75133368 2025-09-30,19:32:00.000,273,10991564,13805,0,1759260719,12989.700955339991,20.310587400002987,53394.63255264001 2025-09-30,19:32:01.000,273,10991516,13605,0,1759260720,12989.674010099996,20.261243490000197,53394.5836428 2025-09-30,19:32:02.000,273,10991583,13685,0,1759260721,12989.62011961999,20.2259978400034,53394.42992616 2025-09-30,19:32:03.000,273,10991523,13525,0,1759260722,12989.51907496999,20.2259978400034,53394.401977680005 2025-09-30,19:32:04.000,273,10991500,13245,0,1759260723,12989.45844817999,20.23304697000276,53394.29717088001 2025-09-30,19:32:05.000,273,10991520,13525,0,1759260724,12989.411294009995,20.169604800001252,53394.0945444 2025-09-30,19:32:06.000,273,10991501,13565,0,1759260725,12989.42476663,20.134359150004457,53394.08057016 2025-09-30,19:32:07.000,273,10991633,13405,0,1759260726,12989.391085079995,20.12731001999782,53393.94082776001 2025-09-30,19:32:08.000,273,10991552,13405,0,1759260727,12989.33719459999,20.113211759999103,53393.829033840004 2025-09-30,19:32:09.000,273,10991474,13605,0,1759260728,12989.32372198,20.113211759999103,53393.8150596 2025-09-30,19:32:10.000,273,10991550,13805,0,1759260729,12989.290040429994,20.113211759999103,53393.68929144 2025-09-30,19:32:11.000,273,10991606,13485,0,1759260730,12989.28330412,20.113211759999103,53393.61942024 2025-09-30,19:32:12.000,273,10991604,13645,0,1759260731,12989.29677673999,20.12731001999782,53393.47967784 2025-09-30,19:32:13.000,273,10991526,13405,0,1759260732,12989.31698566999,20.106162629999744,53393.36788392001 2025-09-30,19:32:14.000,273,10991571,13765,0,1759260733,12989.33719459999,20.077966110002308,53393.298012720006 2025-09-30,19:32:15.000,273,10991535,13605,0,1759260734,12989.310249359994,20.085015240001667,53393.20718016 2025-09-30,19:32:16.000,273,10991527,13405,0,1759260735,12989.31698566999,20.12731001999782,53393.10237336001 2025-09-30,19:32:17.000,273,10991604,13605,0,1759260736,12989.31698566999,20.077966110002308,53393.02551504 2025-09-30,19:32:18.000,273,10991574,13525,0,1759260737,12989.330458289995,20.06386785000359,53392.941669600004 2025-09-30,19:32:19.000,273,10991576,13485,0,1759260738,12989.36413984,19.908786990003136,53392.91372112001 2025-09-30,19:32:20.000,273,10991501,13805,0,1759260739,12989.41803031999,19.78190265000012,53392.78096584 2025-09-30,19:32:21.000,273,10991513,13485,0,1759260740,12989.39782138999,19.711411349999253,53392.725068880005 2025-09-30,19:32:22.000,273,10991620,13605,0,1759260741,12989.350667219995,19.633870919999026,53392.69013328 2025-09-30,19:32:23.000,273,10991552,13485,0,1759260742,12989.310249359994,19.54928135999944,53392.61327496 2025-09-30,19:32:24.000,273,10991565,13525,0,1759260743,12989.27656780999,19.443544410001778,53392.508468160006 2025-09-30,19:32:25.000,273,10991551,13925,0,1759260744,12989.23614994999,19.43649528000242,53392.39667424 2025-09-30,19:32:26.000,273,10991516,13605,0,1759260745,12989.249622569994,19.394200499998988,53392.38270000001 2025-09-30,19:32:27.000,273,10991566,13645,0,1759260746,12989.290040429994,19.38010224000027,53392.291867440006 2025-09-30,19:32:28.000,273,10991577,13645,0,1759260747,12989.29677673999,19.358954850002192,53392.22898336 2025-09-30,19:32:29.000,273,10991519,13845,0,1759260748,12989.30351305,19.337807460004115,53392.11718944001 2025-09-30,19:32:30.000,273,10991549,13685,0,1759260749,12989.30351305,19.288463550001325,53392.0682796 2025-09-30,19:32:31.000,273,10991575,13805,0,1759260750,12989.31698566999,19.19682486000238,53392.02635688001 2025-09-30,19:32:32.000,273,10991602,13725,0,1759260751,12989.269831499994,19.119284430002153,53391.956485680006 2025-09-30,19:32:33.000,273,10991545,13725,0,1759260752,12989.209204709994,19.055842260000645,53391.8936016 2025-09-30,19:32:34.000,273,10991501,13725,0,1759260753,12989.21594101999,18.943056180003623,53391.767833440004 2025-09-30,19:32:35.000,273,10991578,13565,0,1759260754,12989.21594101999,18.900761400000192,53391.767833440004 2025-09-30,19:32:36.000,273,10991516,13725,0,1759260755,12989.182259469999,18.837319229998684,53391.76084632001 2025-09-30,19:32:37.000,273,10991595,13485,0,1759260756,12989.148577919994,18.724533150001662,53391.66302664001 2025-09-30,19:32:38.000,273,10991569,13605,0,1759260757,12989.121632679999,18.675189239998872,53391.66302664001 2025-09-30,19:32:39.000,273,10991549,13605,0,1759260758,12989.101423749999,18.618796200004,53391.600142560004 2025-09-30,19:32:40.000,273,10991496,13605,0,1759260759,12989.121632679999,18.576501420000568,53391.55821984 2025-09-30,19:32:41.000,273,10991562,13645,0,1759260760,12989.182259469999,18.491911860000982,53391.60712968 2025-09-30,19:32:42.000,273,10991574,13645,0,1759260761,12989.148577919994,18.365027519997966,53391.54424560001 2025-09-30,19:32:43.000,273,10991558,13405,0,1759260762,12989.128368989994,18.266339699999662,53391.50931 2025-09-30,19:32:44.000,273,10991573,13925,0,1759260763,12989.148577919994,18.188799269999436,53391.48834864 2025-09-30,19:32:45.000,273,10991532,13605,0,1759260764,12989.168786849994,18.125357099997927,53391.4394388 2025-09-30,19:32:46.000,273,10991499,13685,0,1759260765,12989.26309519,17.97027624000475,53391.41149032 2025-09-30,19:32:47.000,273,10991556,13725,0,1759260766,12989.30351305,17.906834070003242,53391.39751608 2025-09-30,19:32:48.000,273,10991558,13805,0,1759260767,12989.42476663,17.86453928999981,53391.41149032 2025-09-30,19:32:49.000,273,10991527,13925,0,1759260768,12989.48539342,17.92093233000196,53391.383541840005 2025-09-30,19:32:50.000,273,10991548,13605,0,1759260769,12989.51907496999,18.033718409998983,53391.3695676 2025-09-30,19:32:51.000,273,10991551,13685,0,1759260770,12989.572965449996,18.0478166699977,53391.32065776 2025-09-30,19:32:52.000,273,10991541,13565,0,1759260771,12989.572965449996,18.068964060003054,53391.35559336001 2025-09-30,19:32:53.000,273,10991539,13885,0,1759260772,12989.572965449996,18.11125883999921,53391.334632000006 2025-09-30,19:32:54.000,273,10991510,13925,0,1759260773,12989.50560235,18.202897529998154,53391.334632000006 2025-09-30,19:32:55.000,273,10991566,13845,0,1759260774,12989.41803031999,18.350929259999248,53391.39052896 2025-09-30,19:32:56.000,273,10991569,13645,0,1759260775,12989.350667219995,18.435518819998833,53391.41149032 2025-09-30,19:32:57.000,273,10991573,13725,0,1759260776,12989.269831499994,18.534206640004413,53391.39751608 2025-09-30,19:32:58.000,273,10991561,13925,0,1759260777,12989.17552315999,18.590599679999286,53391.453413040006 2025-09-30,19:32:59.000,273,10991489,13565,0,1759260778,12989.040796959998,18.661090980000154,53391.40450320001 2025-09-30,19:33:00.000,273,10991535,13645,0,1759260779,12988.953224929988,18.710434890002944,53391.46040016 2025-09-30,19:33:01.000,273,10991526,13605,0,1759260780,12988.858916589998,18.696336630004225,53391.4394388 2025-09-30,19:33:02.000,273,10991587,13685,0,1759260781,12988.865652899993,18.710434890002944,53391.42546456001 2025-09-30,19:33:03.000,273,10991534,13965,0,1759260782,12988.838707659997,18.703385760003584,53391.50931 2025-09-30,19:33:04.000,273,10991570,13645,0,1759260783,12988.885861829993,18.7527296699991,53391.39751608 2025-09-30,19:33:05.000,273,10991556,13925,0,1759260784,12988.933015999988,18.689287500004866,53391.383541840005 2025-09-30,19:33:06.000,273,10991491,13765,0,1759260785,12989.074478509989,18.74568053999974,53391.39052896 2025-09-30,19:33:07.000,273,10991543,13565,0,1759260786,12989.168786849994,18.78092619000381,53391.383541840005 2025-09-30,19:33:08.000,273,10991565,13525,0,1759260787,12989.330458289995,18.79502445000253,53391.34161912 2025-09-30,19:33:09.000,273,10991544,13565,0,1759260788,12989.552756519995,18.816171840000607,53391.34161912 2025-09-30,19:33:10.000,273,10991552,13765,0,1759260789,12989.842417849992,18.886663140001474,53391.32065776 2025-09-30,19:33:11.000,273,10991530,13565,0,1759260790,12990.098397629998,18.90781052999955,53391.27174792 2025-09-30,19:33:12.000,273,10991559,13845,0,1759260791,12990.462158369999,18.893712270000833,53391.25777368001 2025-09-30,19:33:13.000,273,10991508,13725,0,1759260792,12990.78550125,18.95715444000234,53391.27174792 2025-09-30,19:33:14.000,273,10991503,13605,0,1759260793,12991.135789369997,18.928957920004905,53391.285722160006 2025-09-30,19:33:15.000,273,10991487,13645,0,1759260794,12991.425450699993,18.950105310002982,53391.25078656 2025-09-30,19:33:16.000,273,10991525,13685,0,1759260795,12991.71511202999,18.92190878999827,53391.285722160006 2025-09-30,19:33:17.000,273,10991597,13565,0,1759260796,12992.01824597999,18.7527296699991,53391.097069920004 2025-09-30,19:33:18.000,273,10991510,13845,0,1759260797,12992.193390039996,18.823220969999966,53391.27873504001 2025-09-30,19:33:19.000,273,10991520,13485,0,1759260798,12992.395479339997,18.696336630004225,53391.334632000006 2025-09-30,19:33:20.000,273,10991533,13485,0,1759260799,12992.543678159993,18.56945229000121,53391.37655472001 2025-09-30,19:33:21.000,273,10991513,13605,0,1759260800,12992.678404359998,18.51305924999906,53391.39751608 2025-09-30,19:33:22.000,273,10991581,13685,0,1759260801,12992.799657939999,18.407322300001397,53391.40450320001 2025-09-30,19:33:23.000,273,10991540,13565,0,1759260802,12992.846812109994,18.365027519997966,53391.551232720005 2025-09-30,19:33:24.000,273,10991526,13765,0,1759260803,12992.907438899994,18.20994666000479,53391.53027136 2025-09-30,19:33:25.000,273,10991538,13485,0,1759260804,12992.85354841999,18.11830796999857,53391.551232720005 2025-09-30,19:33:26.000,273,10991498,13325,0,1759260805,12992.887229969994,18.061914930003695,53391.55821984 2025-09-30,19:33:27.000,273,10991630,13685,0,1759260806,12992.85354841999,17.998472760002187,53391.600142560004 2025-09-30,19:33:28.000,273,10991515,13245,0,1759260807,12992.806394249994,18.0478166699977,53391.64206528001 2025-09-30,19:33:29.000,273,10991523,13485,0,1759260808,12992.725558529994,18.083062320001773,53391.66302664001 2025-09-30,19:33:30.000,273,10991518,13845,0,1759260809,12992.725558529994,18.181750140000076,53391.683988 2025-09-30,19:33:31.000,273,10991547,13405,0,1759260810,12992.671668049989,18.252241440000944,53391.74687208 2025-09-30,19:33:32.000,273,10991587,13605,0,1759260811,12992.718822219998,18.28043795999838,53391.767833440004 2025-09-30,19:33:33.000,273,10991538,13565,0,1759260812,12992.725558529994,18.34388012999989,53391.80276904 2025-09-30,19:33:34.000,273,10991516,13725,0,1759260813,12992.840075799999,18.231094050002866,53391.64206528001 2025-09-30,19:33:35.000,273,10991493,13645,0,1759260814,12992.887229969994,18.28748708999774,53391.65603952 2025-09-30,19:33:36.000,273,10991521,13565,0,1759260815,12993.028692479995,18.32273274000181,53391.69796224 2025-09-30,19:33:37.000,273,10991553,13525,0,1759260816,12993.11626450999,18.266339699999662,53391.66302664001 2025-09-30,19:33:38.000,273,10991513,13805,0,1759260817,12993.22404547,18.252241440000944,53391.67700088 2025-09-30,19:33:39.000,273,10991485,13885,0,1759260818,12993.378980599991,18.20994666000479,53391.72591072 2025-09-30,19:33:40.000,273,10991486,13565,0,1759260819,12993.453080009996,18.231094050002866,53391.76084632001 2025-09-30,19:33:41.000,273,10991499,13485,0,1759260820,12993.560860969992,18.202897529998154,53391.73988496001 2025-09-30,19:33:42.000,273,10991563,13605,0,1759260821,12993.634960379997,18.15355362000264,53391.7538592 2025-09-30,19:33:43.000,273,10991513,13525,0,1759260822,12993.682114549993,18.188799269999436,53391.79578192 2025-09-30,19:33:44.000,273,10991548,13645,0,1759260823,12993.695587169997,18.216995790004148,53391.837704640006 2025-09-30,19:33:45.000,273,10991568,13485,0,1759260824,12993.668641930002,18.27338882999902,53391.78180768001 2025-09-30,19:33:46.000,273,10991568,13605,0,1759260825,12993.648433000002,18.308634480003093,53391.83071752001 2025-09-30,19:33:47.000,273,10991546,13485,0,1759260826,12993.628224070002,18.400273170002038,53391.85866600001 2025-09-30,19:33:48.000,273,10991506,13685,0,1759260827,12993.527179420002,18.470764470002905,53391.837704640006 2025-09-30,19:33:49.000,273,10991545,13445,0,1759260828,12993.432871079996,18.604697939998005,53391.767833440004 2025-09-30,19:33:50.000,273,10991541,13485,0,1759260829,12993.372244289996,18.717484020002303,53391.788794800006 2025-09-30,19:33:51.000,273,10991595,13685,0,1759260830,12993.338562739991,18.823220969999966,53391.80276904 2025-09-30,19:33:52.000,273,10991551,13525,0,1759260831,12993.28467226,18.943056180003623,53391.83071752001 2025-09-30,19:33:53.000,273,10991491,13405,0,1759260832,12993.2442544,19.08403877999808,53391.84469176 2025-09-30,19:33:54.000,273,10991553,13605,0,1759260833,12993.25772701999,19.119284430002153,53391.837704640006 2025-09-30,19:33:55.000,273,10991523,13685,0,1759260834,12993.331826429996,19.15453007999895,53391.90058872 2025-09-30,19:33:56.000,273,10991504,13685,0,1759260835,12993.277935949991,19.210923120001098,53391.85167888 2025-09-30,19:33:57.000,273,10991497,13525,0,1759260836,12993.32509012,19.18272660000366,53391.90058872 2025-09-30,19:33:58.000,273,10991522,13565,0,1759260837,12993.392453219996,19.19682486000238,53391.8936016 2025-09-30,19:33:59.000,273,10991566,13525,0,1759260838,12993.439607389992,19.18272660000366,53391.886614480005 2025-09-30,19:34:00.000,273,10991566,13445,0,1759260839,12993.547388350002,19.175677470004302,53391.92155008 2025-09-30,19:34:01.000,273,10991551,13485,0,1759260840,12993.715796099998,19.119284430002153,53391.956485680006 2025-09-30,19:34:02.000,273,10991584,13405,0,1759260841,12993.870731229988,19.01354748000449,53391.935524320004 2025-09-30,19:34:03.000,273,10991502,13485,0,1759260842,12993.971775879989,18.872564880002756,53391.97744704001 2025-09-30,19:34:04.000,273,10991526,13725,0,1759260843,12994.099765769999,18.73158228000102,53392.04033112 2025-09-30,19:34:05.000,273,10991526,13405,0,1759260844,12994.207546729995,18.56945229000121,53392.04731824001 2025-09-30,19:34:06.000,273,10991567,13445,0,1759260845,12994.28164614,18.456666210004187,53392.04033112 2025-09-30,19:34:07.000,273,10991565,13605,0,1759260846,12994.389427099995,18.37912578000396,53392.054305360005 2025-09-30,19:34:08.000,273,10991503,13205,0,1759260847,12994.517416989991,18.315683610002452,53392.09622808001 2025-09-30,19:34:09.000,273,10991559,13445,0,1759260848,12994.658879499992,18.308634480003093,53392.22898336 2025-09-30,19:34:10.000,273,10991505,13525,0,1759260849,12994.719506289992,18.32978187000117,53392.18706064 2025-09-30,19:34:11.000,273,10991518,13485,0,1759260850,12994.887914040002,18.308634480003093,53392.24994472 2025-09-30,19:34:12.000,273,10991587,13925,0,1759260851,12995.083267029993,18.365027519997966,53392.28488032001 2025-09-30,19:34:13.000,273,10991468,13645,0,1759260852,12995.238202159999,18.39322404000268,53392.24295760001 2025-09-30,19:34:14.000,273,10991494,13645,0,1759260853,12995.39313728999,18.51305924999906,53392.340777280006 2025-09-30,19:34:15.000,273,10991552,13525,0,1759260854,12995.64238076,18.618796200004,53392.35475152 2025-09-30,19:34:16.000,273,10991497,13405,0,1759260855,12995.925305780002,18.646992720001435,53392.36173864001 2025-09-30,19:34:17.000,273,10991577,13565,0,1759260856,12996.174549249998,18.703385760003584,53392.48051968001 2025-09-30,19:34:18.000,273,10991510,13405,0,1759260857,12996.316011759998,18.80207358000189,53392.459558320006 2025-09-30,19:34:19.000,273,10991501,13565,0,1759260858,12996.464210579994,18.816171840000607,53392.557378000005 2025-09-30,19:34:20.000,273,10991501,13565,0,1759260859,12996.53157367999,18.80207358000189,53392.6621848 2025-09-30,19:34:21.000,273,10991490,13685,0,1759260860,12996.585464159994,18.78092619000381,53392.69712040001 2025-09-30,19:34:22.000,273,10991580,13525,0,1759260861,12996.605673089995,18.73158228000102,53392.69712040001 2025-09-30,19:34:23.000,273,10991533,13765,0,1759260862,12996.625882019995,18.703385760003584,53392.74603024001 2025-09-30,19:34:24.000,273,10991495,13725,0,1759260863,12996.61914571,18.689287500004866,53392.81590144001 2025-09-30,19:34:25.000,273,10991554,13685,0,1759260864,12996.63261832999,18.668140109999513,53392.843849920006 2025-09-30,19:34:26.000,273,10991514,13925,0,1759260865,12996.625882019995,18.654041850000795,53392.87878552 2025-09-30,19:34:27.000,273,10991609,13605,0,1759260866,12996.585464159994,18.597648809998645,53392.85782416 2025-09-30,19:34:28.000,273,10991536,13565,0,1759260867,12996.477683199999,18.55535403000249,53392.8717984 2025-09-30,19:34:29.000,273,10991550,13605,0,1759260868,12996.329484379989,18.49896099000034,53392.843849920006 2025-09-30,19:34:30.000,273,10991569,13765,0,1759260869,12996.134131389997,18.52010837999842,53392.85782416 2025-09-30,19:34:31.000,273,10991545,13565,0,1759260870,12995.945514710002,18.56945229000121,53392.773978720004 2025-09-30,19:34:32.000,273,10991576,13765,0,1759260871,12995.830997439996,18.61174707000464,53392.73904312 2025-09-30,19:34:33.000,273,10991515,13845,0,1759260872,12995.69627123999,18.675189239998872,53392.76699160001 2025-09-30,19:34:34.000,273,10991553,13605,0,1759260873,12995.669325999996,18.830270099999325,53392.75301736 2025-09-30,19:34:35.000,273,10991513,13765,0,1759260874,12995.69627123999,18.992400089999137,53392.70410752 2025-09-30,19:34:36.000,273,10991529,13685,0,1759260875,12995.830997439996,19.14043182000023,53392.80891432 2025-09-30,19:34:37.000,273,10991582,13725,0,1759260876,12996.046559360002,19.281414420001965,53392.71109464 2025-09-30,19:34:38.000,273,10991573,13925,0,1759260877,12996.235176039998,19.499937450003927,53392.83686280001 2025-09-30,19:34:39.000,273,10991539,13485,0,1759260878,12996.437265339999,19.760755260002043,53392.76000448 2025-09-30,19:34:40.000,273,10991541,13645,0,1759260879,12996.72019036,20.00747481000144,53392.75301736 2025-09-30,19:34:41.000,273,10991539,13565,0,1759260880,12996.935752279991,20.155506540002534,53392.83686280001 2025-09-30,19:34:42.000,273,10991583,13725,0,1759260881,12997.097423719992,20.29648914000427,53392.80891432 2025-09-30,19:34:43.000,273,10991564,13565,0,1759260882,12997.184995750002,20.507963039999595,53392.8019272 2025-09-30,19:34:44.000,273,10991520,13645,0,1759260883,12997.265831470002,20.719436940002197,53392.80891432 2025-09-30,19:34:45.000,273,10991559,13565,0,1759260884,12997.299513019992,20.959107360002236,53392.83686280001 2025-09-30,19:34:46.000,273,10991524,13445,0,1759260885,12997.427502909988,21.184679520003556,53392.843849920006 2025-09-30,19:34:47.000,273,10991622,13765,0,1759260886,12997.494866009998,21.46664471999975,53392.83686280001 2025-09-30,19:34:48.000,273,10991560,14005,0,1759260887,12997.555492799998,21.783855570000014,53392.82987568 2025-09-30,19:34:49.000,273,10991544,13645,0,1759260888,12997.649801139989,22.122213809998357,53392.88577264001 2025-09-30,19:34:50.000,273,10991586,13805,0,1759260889,12997.703691619994,22.411228140001185,53392.8717984 2025-09-30,19:34:51.000,273,10991543,13525,0,1759260890,12997.77105471999,22.72843899000145,53392.95564384001 2025-09-30,19:34:52.000,273,10991604,13685,0,1759260891,12997.87209936999,23.059748100000434,53392.906734 2025-09-30,19:34:53.000,273,10991546,13485,0,1759260892,12998.006825569995,23.35581156000262,53392.9766052 2025-09-30,19:34:54.000,273,10991583,13645,0,1759260893,12998.188705939996,23.60253111000202,53392.96961808 2025-09-30,19:34:55.000,273,10991537,13645,0,1759260894,12998.518785129992,23.78580848999991,53393.06743776 2025-09-30,19:34:56.000,273,10991485,13765,0,1759260895,12998.687192879988,23.898594570004207,53393.060450640005 2025-09-30,19:34:57.000,273,10991619,13485,0,1759260896,12998.869073249989,23.933840220001002,53393.12333472001 2025-09-30,19:34:58.000,273,10991503,14085,0,1759260897,12998.94990896999,23.905643700003566,53393.06743776 2025-09-30,19:34:59.000,273,10991539,13525,0,1759260898,12999.01053575999,23.743513710003754,53393.0464764 2025-09-30,19:35:00.000,273,10991503,13645,0,1759260899,12998.99032682999,23.53203981000115,53393.08839912 2025-09-30,19:35:01.000,273,10991502,13725,0,1759260900,12998.94990896999,23.278271130002395,53393.109360480004 2025-09-30,19:35:02.000,273,10991546,13765,0,1759260901,12998.916227419999,23.059748100000434,53393.08839912 2025-09-30,19:35:03.000,273,10991487,13765,0,1759260902,12998.828655389989,22.841225069998472,53393.08839912 2025-09-30,19:35:04.000,273,10991541,13845,0,1759260903,12998.801710149994,22.73548812000081,53393.14429608 2025-09-30,19:35:05.000,273,10991551,13685,0,1759260904,12998.862336939994,22.693193340004655,53393.060450640005 2025-09-30,19:35:06.000,273,10991513,13485,0,1759260905,12998.956645279999,22.72138986000209,53393.060450640005 2025-09-30,19:35:07.000,273,10991578,13685,0,1759260906,12998.983590519994,22.841225069998472,53393.09538624 2025-09-30,19:35:08.000,273,10991555,13565,0,1759260907,12999.01053575999,23.003355059998285,53393.0464764 2025-09-30,19:35:09.000,273,10991498,13805,0,1759260908,12999.17220719999,23.059748100000434,53393.09538624 2025-09-30,19:35:10.000,273,10991507,13605,0,1759260909,12999.30019709,23.15138678999938,53393.06743776 2025-09-30,19:35:11.000,273,10991540,13765,0,1759260910,12999.428186979996,23.299418520000472,53393.03250216001 2025-09-30,19:35:12.000,273,10991592,14285,0,1759260911,12999.562913180001,23.36990982000134,53393.00455368001 2025-09-30,19:35:13.000,273,10991539,13885,0,1759260912,12999.805420340002,23.53908894000051,53392.941669600004 2025-09-30,19:35:14.000,273,10991535,13565,0,1759260913,13000.182653699994,23.658924150004168,53392.990579440004 2025-09-30,19:35:15.000,273,10991563,13565,0,1759260914,13000.586832299996,23.877447179998853,53392.941669600004 2025-09-30,19:35:16.000,273,10991592,13805,0,1759260915,13001.145946029988,24.025478909999947,53392.94865672 2025-09-30,19:35:17.000,273,10991549,13885,0,1759260916,13001.67137820999,24.258100200000627,53392.95564384001 2025-09-30,19:35:18.000,273,10991566,13845,0,1759260917,13002.055347879992,24.540065400004096,53393.00455368001 2025-09-30,19:35:19.000,273,10991559,13885,0,1759260918,13002.378690759993,24.80793234000157,53393.05346352001 2025-09-30,19:35:20.000,273,10991527,13685,0,1759260919,13002.56730743999,25.0969466700044,53393.02551504 2025-09-30,19:35:21.000,273,10991576,13845,0,1759260920,13002.68856101999,25.25907666000421,53393.10237336001 2025-09-30,19:35:22.000,273,10991614,13565,0,1759260921,13002.742451499995,25.414157520004665,53393.16525744 2025-09-30,19:35:23.000,273,10991599,13925,0,1759260922,13002.69529733,25.533992730001046,53393.22115440001 2025-09-30,19:35:24.000,273,10991505,13805,0,1759260923,13002.506680649989,25.61858229000063,53393.31198696 2025-09-30,19:35:25.000,273,10991606,13565,0,1759260924,13002.250700869998,25.66792620000342,53393.37487104 2025-09-30,19:35:26.000,273,10991567,14245,0,1759260925,13001.947566919996,25.62563141999999,53393.430768 2025-09-30,19:35:27.000,273,10991582,13725,0,1759260926,13001.57706987,25.61858229000063,53393.444742240004 2025-09-30,19:35:28.000,273,10991595,13725,0,1759260927,13001.36824425999,25.45645230000082,53393.47967784 2025-09-30,19:35:29.000,273,10991500,13885,0,1759260928,13001.085319239988,25.40005925999867,53393.54256192 2025-09-30,19:35:30.000,273,10991540,13725,0,1759260929,13000.809130529997,25.315469699999085,53393.58448464001 2025-09-30,19:35:31.000,273,10991558,14005,0,1759260930,13000.586832299996,25.25907666000421,53393.59845888 2025-09-30,19:35:32.000,273,10991582,13725,0,1759260931,13000.41842455,25.329567959997803,53393.54256192 2025-09-30,19:35:33.000,273,10991577,14045,0,1759260932,13000.23654418,25.49874708000425,53393.633394480006 2025-09-30,19:35:34.000,273,10991604,14045,0,1759260933,13000.101817979994,25.660877070004062,53393.60544600001 2025-09-30,19:35:35.000,273,10991592,14085,0,1759260934,13000.047927499989,25.886449229998107,53393.633394480006 2025-09-30,19:35:36.000,273,10991537,14045,0,1759260935,13000.027718569989,26.21070920999773,53393.61942024 2025-09-30,19:35:37.000,273,10991542,13845,0,1759260936,12999.994037019998,26.4926744100012,53393.66833008 2025-09-30,19:35:38.000,273,10991542,14005,0,1759260937,13000.007509639989,26.77463961000467,53393.633394480006 2025-09-30,19:35:39.000,273,10991602,13885,0,1759260938,13000.041191189994,27.049555680001504,53393.62640736001 2025-09-30,19:35:40.000,273,10991568,13885,0,1759260939,13000.068136429989,27.30332436000026,53393.633394480006 2025-09-30,19:35:41.000,273,10991542,13885,0,1759260940,13000.142235839994,27.48660173999815,53393.60544600001 2025-09-30,19:35:42.000,273,10991557,13965,0,1759260941,13000.21633525,27.627584339999885,53393.54954904 2025-09-30,19:35:43.000,273,10991589,14005,0,1759260942,13000.25675311,27.71922302999883,53393.54954904 2025-09-30,19:35:44.000,273,10991558,13925,0,1759260943,13000.12876321999,27.803812589998415,53393.64736872 2025-09-30,19:35:45.000,273,10991568,13885,0,1759260944,12999.953619159998,27.860205630000564,53393.57749752 2025-09-30,19:35:46.000,273,10991506,13925,0,1759260945,12999.717848309992,27.93774606000079,53393.612433120004 2025-09-30,19:35:47.000,273,10991597,14005,0,1759260946,12999.441659600001,28.0011882300023,53393.58448464001 2025-09-30,19:35:48.000,273,10991554,14125,0,1759260947,12998.983590519994,28.149219960003393,53393.61942024 2025-09-30,19:35:49.000,273,10991612,14045,0,1759260948,12998.538994059993,28.297251690004487,53393.61942024 2025-09-30,19:35:50.000,273,10991533,14165,0,1759260949,12998.07418866999,28.543971240003884,53393.58448464001 2025-09-30,19:35:51.000,273,10991597,14005,0,1759260950,12997.663273759994,28.847083829998155,53393.59147176 2025-09-30,19:35:52.000,273,10991663,14125,0,1759260951,12997.292776709997,29.114950770002906,53393.54954904 2025-09-30,19:35:53.000,273,10991592,14125,0,1759260952,12996.92227966,29.375768580001022,53393.52160056 2025-09-30,19:35:54.000,273,10991540,14205,0,1759260953,12996.646090949995,29.594291610002983,53393.47967784 2025-09-30,19:35:55.000,273,10991551,14245,0,1759260954,12996.444001649994,29.784618120000232,53393.48666496001 2025-09-30,19:35:56.000,273,10991619,14525,0,1759260955,12996.255384969998,29.79166724999959,53393.45871648001 2025-09-30,19:35:57.000,273,10991569,14205,0,1759260956,12996.019614119992,29.90445333000389,53393.38185816 2025-09-30,19:35:58.000,273,10991560,14525,0,1759260957,12995.810788509996,29.989042890003475,53393.38185816 2025-09-30,19:35:59.000,273,10991476,14285,0,1759260958,12995.527863489995,30.07363245000306,53393.33993544001 2025-09-30,19:36:00.000,273,10991564,14405,0,1759260959,12995.211256919989,30.122976359998574,53393.29102560001 2025-09-30,19:36:01.000,273,10991555,14365,0,1759260960,12995.015903929998,30.094779840001138,53393.228141520005 2025-09-30,19:36:02.000,273,10991661,14565,0,1759260961,12994.766660460002,30.172320270001364,53393.08141200001 2025-09-30,19:36:03.000,273,10991466,14445,0,1759260962,12994.41637233999,30.108878099999856,53393.179231680006 2025-09-30,19:36:04.000,273,10991570,14405,0,1759260963,12994.227755659995,29.989042890003475,53393.07442488 2025-09-30,19:36:05.000,273,10991597,14565,0,1759260964,12994.09302945999,29.974944630004757,53393.02551504 2025-09-30,19:36:06.000,273,10991565,14805,0,1759260965,12993.938094329998,29.925600720001967,53392.962630960006 2025-09-30,19:36:07.000,273,10991600,14445,0,1759260966,12993.863994919993,29.84806029000174,53393.01852792 2025-09-30,19:36:08.000,273,10991517,14285,0,1759260967,12993.749477650003,30.045435929998348,53392.92070824 2025-09-30,19:36:09.000,273,10991298,14485,0,1759260968,12993.540652039992,30.052485059997707,53392.89974688 2025-09-30,19:36:10.000,273,10991602,14645,0,1759260969,12993.533915729997,29.996092020002834,53392.87878552 2025-09-30,19:36:11.000,273,10991578,14605,0,1759260970,12993.399189529991,29.925600720001967,53392.906734 2025-09-30,19:36:12.000,273,10991605,14605,0,1759260971,12993.25772701999,29.996092020002834,53392.95564384001 2025-09-30,19:36:13.000,273,10991455,14685,0,1759260972,12993.149946059995,30.01723941000091,53392.80891432 2025-09-30,19:36:14.000,273,10991554,14405,0,1759260973,12992.968065689995,30.13707462000457,53392.85083704 2025-09-30,19:36:15.000,273,10991596,14325,0,1759260974,12992.806394249994,30.235762440002873,53392.843849920006 2025-09-30,19:36:16.000,273,10991614,14165,0,1759260975,12992.637986499998,30.24986070000159,53392.773978720004 2025-09-30,19:36:17.000,273,10991642,14285,0,1759260976,12992.516732919998,30.285106349998387,53392.71109464 2025-09-30,19:36:18.000,273,10991550,14285,0,1759260977,12992.415688269997,30.26395896000031,53392.71109464 2025-09-30,19:36:19.000,273,10991566,14365,0,1759260978,12992.334852549997,30.25690983000095,53392.59930072001 2025-09-30,19:36:20.000,273,10991581,14285,0,1759260979,12992.355061479997,30.144123750003928,53392.57135224 2025-09-30,19:36:21.000,273,10991507,14365,0,1759260980,12992.361797789992,30.02428854000027,53392.52942952001 2025-09-30,19:36:22.000,273,10991542,14405,0,1759260981,12992.509996610002,29.939698980000685,53392.487506800004 2025-09-30,19:36:23.000,273,10991640,14165,0,1759260982,12992.644722809993,29.756421600002795,53392.389687120005 2025-09-30,19:36:24.000,273,10991593,14125,0,1759260983,12992.85354841999,29.55904595999891,53392.438596960004 2025-09-30,19:36:25.000,273,10991450,14485,0,1759260984,12993.089319269995,29.347572060003586,53392.31282880001 2025-09-30,19:36:26.000,273,10991610,14525,0,1759260985,12993.352035359996,29.09380338000483,53392.39667424 2025-09-30,19:36:27.000,273,10991592,14405,0,1759260986,12993.709059790002,28.910525999999663,53392.21500912001 2025-09-30,19:36:28.000,273,10991380,14725,0,1759260987,12993.877467539998,28.713150360003056,53392.389687120005 2025-09-30,19:36:29.000,273,10991273,14565,0,1759260988,12994.18060149,28.600364279998757,53392.319815920004 2025-09-30,19:36:30.000,273,10991530,14645,0,1759260989,12994.497208059991,28.318399080002564,53392.30584168 2025-09-30,19:36:31.000,273,10991476,14605,0,1759260990,12994.921595589993,28.142170830004034,53392.26391896001 2025-09-30,19:36:32.000,273,10991553,14525,0,1759260991,12995.33251049999,28.092826920001244,53392.16609928001 2025-09-30,19:36:33.000,273,10991513,14565,0,1759260992,12995.61543551999,28.057581270004448,53392.26391896001 2025-09-30,19:36:34.000,273,10991469,14605,0,1759260993,12996.033086739997,28.008237360001658,53392.033344 2025-09-30,19:36:35.000,273,10991650,14565,0,1759260994,12996.59220046999,27.98708997000358,53392.459558320006 2025-09-30,19:36:36.000,273,10991362,14685,0,1759260995,12996.96269752,27.669879120003316,53392.22898336 2025-09-30,19:36:37.000,273,10991567,14325,0,1759260996,12997.427502909988,27.77561607000098,53392.270906080004 2025-09-30,19:36:38.000,273,10991548,14525,0,1759260997,12998.06071605,27.860205630000564,53392.36173864001 2025-09-30,19:36:39.000,273,10991542,14405,0,1759260998,12998.626566090003,27.782665200000338,53392.29885456 2025-09-30,19:36:40.000,273,10991474,14525,0,1759260999,12999.205888749995,27.71922302999883,53392.30584168 2025-09-30,19:36:41.000,273,10991348,14205,0,1759261000,12999.562913180001,27.662829990003956,53392.36872576 2025-09-30,19:36:42.000,273,10991602,14325,0,1759261001,13000.27022572999,27.803812589998415,53392.39667424 2025-09-30,19:36:43.000,273,10991537,14365,0,1759261002,13000.910175179997,27.59938782000245,53392.41064848001 2025-09-30,19:36:44.000,273,10991563,14485,0,1759261003,13001.462552599995,27.514798260002863,53392.57833936001 2025-09-30,19:36:45.000,273,10991576,14165,0,1759261004,13002.041875260002,27.444306960001995,53392.53641664 2025-09-30,19:36:46.000,273,10991535,14565,0,1759261005,13002.452790169998,27.225783930000034,53392.55039088001 2025-09-30,19:36:47.000,273,10991580,14205,0,1759261006,13003.045585449996,27.09185045999766,53392.54340376 2025-09-30,19:36:48.000,273,10991535,14645,0,1759261007,13003.483445600003,26.831032649999543,53392.655197680004 2025-09-30,19:36:49.000,273,10991609,14565,0,1759261008,13004.01561409,26.563165710002067,53392.64821056001 2025-09-30,19:36:50.000,273,10991607,14565,0,1759261009,13004.359165900001,26.295298770004592,53392.69013328 2025-09-30,19:36:51.000,273,10991616,14565,0,1759261010,13004.669036159998,26.055628350004554,53392.64122344 2025-09-30,19:36:52.000,273,10991565,14405,0,1759261011,13004.884598079989,25.724319239998295,53392.76699160001 2025-09-30,19:36:53.000,273,10991474,14645,0,1759261012,13005.11363262,25.470550559999538,53392.76699160001 2025-09-30,19:36:54.000,273,10991523,14205,0,1759261013,13005.261831439995,25.26612579000357,53392.80891432 2025-09-30,19:36:55.000,273,10991529,14405,0,1759261014,13005.450448119991,24.9841605900001,53392.8717984 2025-09-30,19:36:56.000,273,10991520,14565,0,1759261015,13005.598646940001,24.80793234000157,53392.822888560004 2025-09-30,19:36:57.000,273,10991530,14365,0,1759261016,13005.773790999992,24.554163660002814,53392.85782416 2025-09-30,19:36:58.000,273,10991563,14445,0,1759261017,13005.908517199998,24.34973888999957,53392.83686280001 2025-09-30,19:36:59.000,273,10991534,14285,0,1759261018,13006.009561849998,24.24400194000191,53392.82987568 2025-09-30,19:37:00.000,273,10991596,14565,0,1759261019,13006.27227794,24.081871950002096,53392.87878552 2025-09-30,19:37:01.000,273,10991582,14405,0,1759261020,13006.521521409995,23.926791090001643,53392.794940080006 2025-09-30,19:37:02.000,273,10991435,14325,0,1759261021,13006.811182739992,23.708268059999682,53392.794940080006 2025-09-30,19:37:03.000,273,10991683,14205,0,1759261022,13007.215361339993,23.53908894000051,53392.82987568 2025-09-30,19:37:04.000,273,10991531,14245,0,1759261023,13007.5925947,23.391057209999417,53392.71109464 2025-09-30,19:37:05.000,273,10991541,14205,0,1759261024,13008.084345329997,23.334664170004544,53392.81590144001 2025-09-30,19:37:06.000,273,10991606,14525,0,1759261025,13008.481787619989,23.31351677999919,53392.66917192001 2025-09-30,19:37:07.000,273,10991572,14245,0,1759261026,13009.03416504,23.18663244000345,53392.676159040006 2025-09-30,19:37:08.000,273,10991671,14565,0,1759261027,13009.525915669998,23.32761503999791,53392.76699160001 2025-09-30,19:37:09.000,273,10991626,14565,0,1759261028,13010.017666299995,23.41220460000477,53392.62026208001 2025-09-30,19:37:10.000,273,10991573,14405,0,1759261029,13010.448790139992,23.221878090000246,53392.68314616 2025-09-30,19:37:11.000,273,10991555,14365,0,1759261030,13010.933804459994,23.214828960000887,53392.725068880005 2025-09-30,19:37:12.000,273,10991368,14565,0,1759261031,13011.634380700001,23.278271130002395,53392.725068880005 2025-09-30,19:37:13.000,273,10991400,14565,0,1759261032,13011.870151549992,23.165485049998097,53392.69712040001 2025-09-30,19:37:14.000,273,10991483,14725,0,1759261033,13012.46294682999,23.264172870003677,53392.66917192001 2025-09-30,19:37:15.000,273,10991593,14445,0,1759261034,13012.813234950001,23.19368157000281,53392.91372112001 2025-09-30,19:37:16.000,273,10991562,14605,0,1759261035,13013.217413549988,23.17253418000473,53392.92070824 2025-09-30,19:37:17.000,273,10991843,14365,0,1759261036,13013.614855839995,23.391057209999417,53392.78096584 2025-09-30,19:37:18.000,273,10991368,14365,0,1759261037,13014.012298130001,23.20073070000217,53393.07442488 2025-09-30,19:37:19.000,273,10991573,14645,0,1759261038,13014.295223150002,23.123190270001942,53393.16525744 2025-09-30,19:37:20.000,273,10991893,14325,0,1759261039,13014.692665439994,23.243025479998323,53393.10237336001 2025-09-30,19:37:21.000,273,10991633,14205,0,1759261040,13014.88801843,23.250074609997682,53393.28403848 2025-09-30,19:37:22.000,273,10991633,14565,0,1759261041,13015.204624999991,23.19368157000281,53393.20019304001 2025-09-30,19:37:23.000,273,10991365,14565,0,1759261042,13015.285460719992,23.42630286000349,53393.47967784 2025-09-30,19:37:24.000,273,10991567,14365,0,1759261043,13015.238306549996,23.41925373000413,53393.45871648001 2025-09-30,19:37:25.000,273,10991459,14725,0,1759261044,13015.224833929991,23.503843290003715,53393.67531720001 2025-09-30,19:37:26.000,273,10991696,14685,0,1759261045,13015.305669649992,23.447450250001566,53393.76614976 2025-09-30,19:37:27.000,273,10991885,14245,0,1759261046,13015.164207139991,23.59548198000266,53393.996724720004 2025-09-30,19:37:28.000,273,10991520,14285,0,1759261047,13015.00927201,23.384008080000058,53393.97576336 2025-09-30,19:37:29.000,273,10991476,14445,0,1759261048,13014.92169997999,23.48974502999772,53394.066595920005 2025-09-30,19:37:30.000,273,10991721,14485,0,1759261049,13014.854336879995,23.5884328500033,53394.07358304 2025-09-30,19:37:31.000,273,10991775,14405,0,1759261050,13014.685929129999,23.7223663199984,53394.24826104 2025-09-30,19:37:32.000,273,10991301,14525,0,1759261051,13014.712874369994,23.616629370000737,53394.39499056001 2025-09-30,19:37:33.000,273,10991701,14485,0,1759261052,13014.605093409999,23.55318719999923,53394.5487072 2025-09-30,19:37:34.000,273,10991555,14245,0,1759261053,13014.544466619998,23.524990680001792,53394.52774584 2025-09-30,19:37:35.000,273,10991623,14445,0,1759261054,13014.517521379988,23.567285459997947,53394.786269280004 2025-09-30,19:37:36.000,273,10991580,14205,0,1759261055,13014.71961067999,23.32761503999791,53394.84915336001 2025-09-30,19:37:37.000,273,10991395,14445,0,1759261056,13014.551202929993,23.41220460000477,53394.82120488 2025-09-30,19:37:38.000,273,10991503,14285,0,1759261057,13014.80044639999,23.384008080000058,53395.023831360006 2025-09-30,19:37:39.000,273,10991542,14485,0,1759261058,13014.80718271,23.560236329998588,53395.10068968 2025-09-30,19:37:40.000,273,10991456,14565,0,1759261059,13014.71961067999,23.53908894000051,53395.21248360001 2025-09-30,19:37:41.000,273,10991439,14445,0,1759261060,13014.78023746999,23.658924150004168,53395.310303280006 2025-09-30,19:37:42.000,273,10991686,14285,0,1759261061,13014.685929129999,23.82105414000398,53395.41511008 2025-09-30,19:37:43.000,273,10991330,14565,0,1759261062,13014.396267800003,24.117117599998892,53395.743504720005 2025-09-30,19:37:44.000,273,10991601,14485,0,1759261063,13014.382795179998,24.540065400004096,53396.0858736 2025-09-30,19:37:45.000,273,10991816,14365,0,1759261064,13014.248068979992,24.652851480001118,53395.86927288 2025-09-30,19:37:46.000,273,10991407,14885,0,1759261065,13014.160496949997,24.737441040000704,53396.05093800001 2025-09-30,19:37:47.000,273,10991768,14365,0,1759261066,13014.153760640002,24.80793234000157,53396.13478344 2025-09-30,19:37:48.000,273,10991563,14765,0,1759261067,13013.83041776,25.026455370003532,53396.463178080005 2025-09-30,19:37:49.000,273,10991258,14565,0,1759261068,13013.64180107999,25.132192320001195,53396.57497200001 2025-09-30,19:37:50.000,273,10991497,14565,0,1759261069,13013.45992070999,25.0969466700044,53396.59593336 2025-09-30,19:37:51.000,273,10991785,14285,0,1759261070,13013.338667129989,25.336617090004438,53396.57497200001 2025-09-30,19:37:52.000,273,10991527,14445,0,1759261071,13012.907543289992,25.25907666000421,53396.98721208001 2025-09-30,19:37:53.000,273,10991784,14525,0,1759261072,13012.793026020001,25.308420569999726,53396.95926360001 2025-09-30,19:37:54.000,273,10991450,14445,0,1759261073,13012.57072779,25.350715350003156,53397.09201888 2025-09-30,19:37:55.000,273,10991430,14485,0,1759261074,13012.186758119999,25.315469699999085,53396.93830224001 2025-09-30,19:37:56.000,273,10991681,14565,0,1759261075,13012.112658709993,25.20973275000142,53397.18983856 2025-09-30,19:37:57.000,273,10991729,14605,0,1759261076,13011.762370589997,25.244978399998217,53397.57413016 2025-09-30,19:37:58.000,273,10991447,14605,0,1759261077,13011.863415239997,25.061701020000328,53397.3784908 2025-09-30,19:37:59.000,273,10991665,14565,0,1759261078,13011.634380700001,25.068750149999687,53397.588104400005 2025-09-30,19:38:00.000,273,10991463,14405,0,1759261079,13011.620908079996,24.948914940003306,53397.6929112 2025-09-30,19:38:01.000,273,10991579,14365,0,1759261080,13011.4322914,24.800883210002212,53397.685924080004 2025-09-30,19:38:02.000,273,10991346,14125,0,1759261081,13011.540072359996,24.64580235000176,53397.7627824 2025-09-30,19:38:03.000,273,10991662,14485,0,1759261082,13011.14263006999,24.76563755999814,53397.78374376 2025-09-30,19:38:04.000,273,10991569,14565,0,1759261083,13011.001167559989,24.6387532200024,53397.637014240005 2025-09-30,19:38:05.000,273,10991366,14605,0,1759261084,13010.873177669993,24.554163660002814,53397.95842176 2025-09-30,19:38:06.000,273,10991355,14405,0,1759261085,13010.630670509992,24.434328449999157,53398.12611264 2025-09-30,19:38:07.000,273,10991383,14605,0,1759261086,13010.341009179996,24.568261920001532,53398.00034448 2025-09-30,19:38:08.000,273,10991442,14605,0,1759261087,13009.916621649994,24.547114530003455,53397.90951192 2025-09-30,19:38:09.000,273,10991377,14325,0,1759261088,13009.788631759999,24.76563755999814,53397.95842176 2025-09-30,19:38:10.000,273,10991572,14725,0,1759261089,13009.613487699993,24.554163660002814,53398.0772028 2025-09-30,19:38:11.000,273,10991644,14405,0,1759261090,13009.337298990002,24.688097129997914,53398.24489368 2025-09-30,19:38:12.000,273,10991586,14485,0,1759261091,13009.0745829,24.603507569998328,53398.22393232 2025-09-30,19:38:13.000,273,10991547,14565,0,1759261092,13008.70408584999,24.6387532200024,53398.25188080001 2025-09-30,19:38:14.000,273,10991491,14365,0,1759261093,13008.340325110003,24.58940930999961,53398.37066184001 2025-09-30,19:38:15.000,273,10991653,14205,0,1759261094,13007.963091749996,24.518918009998742,53398.33572624 2025-09-30,19:38:16.000,273,10991497,14445,0,1759261095,13007.538704219995,24.392033670003002,53398.41957168001 2025-09-30,19:38:17.000,273,10991599,14165,0,1759261096,13007.006535729997,24.46252497000387,53398.33572624 2025-09-30,19:38:18.000,273,10991609,14085,0,1759261097,13006.67645654,24.441377579998516,53398.426558800005 2025-09-30,19:38:19.000,273,10991614,14205,0,1759261098,13006.124079119989,24.342689760000212,53398.426558800005 2025-09-30,19:38:20.000,273,10991677,14565,0,1759261099,13005.733373139992,24.427279319999798,53398.38463608 2025-09-30,19:38:21.000,273,10991633,14405,0,1759261100,13005.22814988999,24.427279319999798,53398.31476488 2025-09-30,19:38:22.000,273,10991490,14285,0,1759261101,13004.951961179999,24.34973888999957,53398.426558800005 2025-09-30,19:38:23.000,273,10991647,14245,0,1759261102,13004.669036159998,24.434328449999157,53398.32873912001 2025-09-30,19:38:24.000,273,10991586,14445,0,1759261103,13004.264857559996,24.483672360001947,53398.17502248 2025-09-30,19:38:25.000,273,10991654,14365,0,1759261104,13004.002141469995,24.42023019000044,53398.147074 2025-09-30,19:38:26.000,273,10991652,14285,0,1759261105,13003.692271209999,24.483672360001947,53398.147074 2025-09-30,19:38:27.000,273,10991589,14085,0,1759261106,13003.422818810002,24.46957410000323,53398.06322856001 2025-09-30,19:38:28.000,273,10991582,14205,0,1759261107,13003.119684860001,24.57531105000089,53397.923486160005 2025-09-30,19:38:29.000,273,10991640,14365,0,1759261108,13002.89065031999,24.58940930999961,53397.82566648001 2025-09-30,19:38:30.000,273,10991668,14325,0,1759261109,13002.79634198,24.568261920001532,53397.81169224 2025-09-30,19:38:31.000,273,10991687,14365,0,1759261110,13002.63467054,24.58940930999961,53397.74880816001 2025-09-30,19:38:32.000,273,10991513,14325,0,1759261111,13002.446053859989,24.681047999998555,53397.60207864 2025-09-30,19:38:33.000,273,10991592,14365,0,1759261112,13002.250700869998,24.64580235000176,53397.56015592001 2025-09-30,19:38:34.000,273,10991572,14405,0,1759261113,13002.001457400002,24.547114530003455,53397.51124608001 2025-09-30,19:38:35.000,273,10991682,14525,0,1759261114,13001.73874131,24.554163660002814,53397.40643928 2025-09-30,19:38:36.000,273,10991582,14565,0,1759261115,13001.38845318999,24.688097129997914,53397.29464536001 2025-09-30,19:38:37.000,273,10991593,14165,0,1759261116,13001.024692450002,24.688097129997914,53397.22477416001 2025-09-30,19:38:38.000,273,10991653,14325,0,1759261117,13000.708085879996,24.843177989998367,53397.15490296001 2025-09-30,19:38:39.000,273,10991646,14165,0,1759261118,13000.33085251999,24.800883210002212,53397.04310904 2025-09-30,19:38:40.000,273,10991592,14205,0,1759261119,13000.054663809999,24.934816680004587,53396.98721208001 2025-09-30,19:38:41.000,273,10991601,14485,0,1759261120,12999.717848309992,24.963013200002024,53396.89637952 2025-09-30,19:38:42.000,273,10991570,14365,0,1759261121,12999.40124174,25.012357110004814,53396.81253408001 2025-09-30,19:38:43.000,273,10991603,14205,0,1759261122,12999.064426239995,25.10399580000376,53396.64484320001 2025-09-30,19:38:44.000,273,10991667,14405,0,1759261123,12998.754555979998,25.146290579999913,53396.512087920004 2025-09-30,19:38:45.000,273,10991628,14205,0,1759261124,12998.451422029997,25.125143190001836,53396.38631976001 2025-09-30,19:38:46.000,273,10991557,14165,0,1759261125,12998.20217856,25.244978399998217,53396.23260312 2025-09-30,19:38:47.000,273,10991612,14325,0,1759261126,12997.93946247,25.308420569999726,53396.16971904001 2025-09-30,19:38:48.000,273,10991613,14445,0,1759261127,12997.744109479994,25.315469699999085,53395.95311832001 2025-09-30,19:38:49.000,273,10991655,14365,0,1759261128,12997.542020179993,25.308420569999726,53395.92516984 2025-09-30,19:38:50.000,273,10991623,14365,0,1759261129,12997.420766599993,25.308420569999726,53395.75747896 2025-09-30,19:38:51.000,273,10991731,14485,0,1759261130,12997.319721949993,25.252027530004852,53395.59677520001 2025-09-30,19:38:52.000,273,10991592,14365,0,1759261131,12997.326458260002,25.252027530004852,53395.51991688001 2025-09-30,19:38:53.000,273,10991679,14605,0,1759261132,12997.259095159992,25.237929269998858,53395.30331616001 2025-09-30,19:38:54.000,273,10991655,14565,0,1759261133,12997.259095159992,25.16038883999863,53395.2474192 2025-09-30,19:38:55.000,273,10991585,14445,0,1759261134,12997.279304089992,25.16743796999799,53395.121651040005 2025-09-30,19:38:56.000,273,10991603,14365,0,1759261135,12997.306249330002,24.99825884999882,53395.002870000004 2025-09-30,19:38:57.000,273,10991642,14325,0,1759261136,12997.427502909988,24.82203060000029,53394.94697304001 2025-09-30,19:38:58.000,273,10991678,14325,0,1759261137,12997.393821359998,24.568261920001532,53394.81421776 2025-09-30,19:38:59.000,273,10991648,14125,0,1759261138,12997.427502909988,24.35678801999893,53394.737359440005 2025-09-30,19:39:00.000,273,10991600,14285,0,1759261139,12997.440975529993,24.251051070001267,53394.60460416 2025-09-30,19:39:01.000,273,10991582,14165,0,1759261140,12997.360139809993,24.01138065000123,53394.51377160001 2025-09-30,19:39:02.000,273,10991573,14325,0,1759261141,12997.279304089992,23.806955879997986,53394.3390936 2025-09-30,19:39:03.000,273,10991573,14405,0,1759261142,12997.265831470002,23.71531718999904,53394.332106480004 2025-09-30,19:39:04.000,273,10991700,14285,0,1759261143,12997.225413610002,23.616629370000737,53394.31114512 2025-09-30,19:39:05.000,273,10991618,14405,0,1759261144,12997.225413610002,23.60253111000202,53394.12249288 2025-09-30,19:39:06.000,273,10991618,14405,0,1759261145,12997.232149919997,23.440401120002207,53394.05262168 2025-09-30,19:39:07.000,273,10991573,14365,0,1759261146,12997.252358849997,23.447450250001566,53393.94082776001 2025-09-30,19:39:08.000,273,10991562,14485,0,1759261147,12997.299513019992,23.454499380000925,53393.83602096 2025-09-30,19:39:09.000,273,10991638,14685,0,1759261148,12997.420766599993,23.468597639999643,53393.780124000004 2025-09-30,19:39:10.000,273,10991614,14325,0,1759261149,12997.467920769988,23.32761503999791,53393.60544600001 2025-09-30,19:39:11.000,273,10991722,14485,0,1759261150,12997.602646969994,23.32761503999791,53393.54256192 2025-09-30,19:39:12.000,273,10991568,14245,0,1759261151,12997.804736269994,23.228927219999605,53393.53557480001 2025-09-30,19:39:13.000,273,10991725,14365,0,1759261152,12998.07418866999,23.235976349998964,53393.31897408001 2025-09-30,19:39:14.000,273,10991651,14365,0,1759261153,12998.269541659996,23.102042880003864,53393.25609 2025-09-30,19:39:15.000,273,10991670,14165,0,1759261154,12998.498576199992,23.01745332000428,53393.14429608 2025-09-30,19:39:16.000,273,10991738,14405,0,1759261155,12998.862336939994,22.91171636999934,53393.109360480004 2025-09-30,19:39:17.000,273,10991600,14325,0,1759261156,12999.21262505999,22.749586379999528,53393.0464764 2025-09-30,19:39:18.000,273,10991625,14485,0,1759261157,12999.576385799992,22.418277270000544,53393.07442488 2025-09-30,19:39:19.000,273,10991602,14485,0,1759261158,12999.933410229998,22.418277270000544,53392.88577264001 2025-09-30,19:39:20.000,273,10991571,14245,0,1759261159,13000.243280489995,22.227950760003296,53392.93468248001 2025-09-30,19:39:21.000,273,10991646,14245,0,1759261160,13000.674404329991,22.072869900002843,53392.85083704 2025-09-30,19:39:22.000,273,10991629,14285,0,1759261161,13000.964065660002,21.931887300001108,53392.76000448 2025-09-30,19:39:23.000,273,10991717,14365,0,1759261162,13001.381716879994,21.938936430000467,53392.676159040006 2025-09-30,19:39:24.000,273,10991777,14405,0,1759261163,13001.745477619996,21.90369078000367,53392.655197680004 2025-09-30,19:39:25.000,273,10991529,14405,0,1759261164,13002.109238359997,21.74156079000386,53392.52942952001 2025-09-30,19:39:26.000,273,10991639,14325,0,1759261165,13002.446053859989,21.790904699999373,53392.50148104001 2025-09-30,19:39:27.000,273,10991679,14405,0,1759261166,13002.79634198,21.69221688000107,53392.48051968001 2025-09-30,19:39:28.000,273,10991674,14405,0,1759261167,13003.052321759991,21.558283409998694,53392.41064848001 2025-09-30,19:39:29.000,273,10991567,14445,0,1759261168,13003.409346189997,21.551234279999335,53392.44558408 2025-09-30,19:39:30.000,273,10991680,14085,0,1759261169,13003.779843239994,21.431399070002954,53392.39667424 2025-09-30,19:39:31.000,273,10991686,14645,0,1759261170,13004.11665874,21.311563859999296,53392.29885456 2025-09-30,19:39:32.000,273,10991653,14325,0,1759261171,13004.413056379992,21.149433869999484,53392.24994472 2025-09-30,19:39:33.000,273,10991582,14365,0,1759261172,13004.776817119993,21.05779518000054,53392.40366136 2025-09-30,19:39:34.000,273,10991717,14485,0,1759261173,13005.059742139994,20.83927214999858,53392.31282880001 2025-09-30,19:39:35.000,273,10991670,14405,0,1759261174,13005.342667159995,20.719436940002197,53392.18706064 2025-09-30,19:39:36.000,273,10991609,14205,0,1759261175,13005.538020150001,20.515012169998954,53392.221996240005 2025-09-30,19:39:37.000,273,10991538,14405,0,1759261176,13005.854626719993,20.261243490000197,53392.24295760001 2025-09-30,19:39:38.000,273,10991582,14445,0,1759261177,13005.975880299993,20.29648914000427,53392.13116368 2025-09-30,19:39:39.000,273,10991515,14445,0,1759261178,13006.299223179994,20.085015240001667,53392.13116368 2025-09-30,19:39:40.000,273,10991462,14445,0,1759261179,13006.45415831,20.02157307000016,53392.08225384 2025-09-30,19:39:41.000,273,10991563,14525,0,1759261180,13006.689929159991,20.02157307000016,53392.152125040004 2025-09-30,19:39:42.000,273,10991442,14405,0,1759261181,13006.918963700002,19.866492209999706,53392.173086400006 2025-09-30,19:39:43.000,273,10991714,14285,0,1759261182,13007.087371449998,19.746657000003324,53392.21500912001 2025-09-30,19:39:44.000,273,10991630,14205,0,1759261183,13007.40397801999,19.859443080000347,53392.24994472 2025-09-30,19:39:45.000,273,10991578,14365,0,1759261184,13007.5925947,19.7678043900014,53392.19404776001 2025-09-30,19:39:46.000,273,10991696,14405,0,1759261185,13007.69363935,19.859443080000347,53392.25693184 2025-09-30,19:39:47.000,273,10991579,14405,0,1759261186,13007.956355440001,19.753706130002683,53392.15911216 2025-09-30,19:39:48.000,273,10991669,14565,0,1759261187,13008.070872709992,19.78895177999948,53392.31282880001 2025-09-30,19:39:49.000,273,10991618,14645,0,1759261188,13008.360534039988,19.866492209999706,53392.270906080004 2025-09-30,19:39:50.000,273,10991567,14445,0,1759261189,13008.522205479989,19.859443080000347,53392.29885456 2025-09-30,19:39:51.000,273,10991538,14445,0,1759261190,13008.73103109,19.887639599997783,53392.37571288 2025-09-30,19:39:52.000,273,10991516,14445,0,1759261191,13008.92638407999,19.873541339999065,53392.40366136 2025-09-30,19:39:53.000,273,10991652,14365,0,1759261192,13009.128473379991,19.78190265000012,53392.438596960004 2025-09-30,19:39:54.000,273,10991744,14365,0,1759261193,13009.222781719996,19.83124656000291,53392.46654544 2025-09-30,19:39:55.000,273,10991657,14285,0,1759261194,13009.344035299997,19.79600090999884,53392.55039088001 2025-09-30,19:39:56.000,273,10991688,14325,0,1759261195,13009.418134710002,19.803050039998197,53392.61327496 2025-09-30,19:39:57.000,273,10991583,14165,0,1759261196,13009.519179360002,19.82419743000355,53392.64122344 2025-09-30,19:39:58.000,273,10991590,14445,0,1759261197,13009.613487699993,19.83829569000227,53392.78096584 2025-09-30,19:39:59.000,273,10991624,14285,0,1759261198,13009.593278769993,19.83124656000291,53392.892759760005 2025-09-30,19:40:00.000,273,10991660,14445,0,1759261199,13009.687587109998,19.859443080000347,53392.94865672 2025-09-30,19:40:01.000,273,10991598,14205,0,1759261200,13009.84252223999,19.887639599997783,53393.09538624 2025-09-30,19:40:02.000,273,10991619,14245,0,1759261201,13009.99072106,19.79600090999884,53393.179231680006 2025-09-30,19:40:03.000,273,10991626,14445,0,1759261202,13010.13218357,19.810099170004833,53393.277051360004 2025-09-30,19:40:04.000,273,10991570,14405,0,1759261203,13010.361218109996,19.83829569000227,53393.298012720006 2025-09-30,19:40:05.000,273,10991673,14325,0,1759261204,13010.630670509992,19.739607870003965,53393.45871648001 2025-09-30,19:40:06.000,273,10991664,14205,0,1759261205,13010.819287189988,19.7678043900014,53393.47269072 2025-09-30,19:40:07.000,273,10991459,14245,0,1759261206,13011.115684829994,19.66206744000374,53393.5705104 2025-09-30,19:40:08.000,273,10991581,14565,0,1759261207,13011.49291819,19.570428750004794,53393.72422704001 2025-09-30,19:40:09.000,273,10991607,14205,0,1759261208,13011.634380700001,19.32370919999812,53393.87095656001 2025-09-30,19:40:10.000,273,10991598,14445,0,1759261209,13011.755634280002,19.225021379999816,53393.96178912001 2025-09-30,19:40:11.000,273,10991698,14605,0,1759261210,13011.688271179992,19.098137040004076,53394.03166032 2025-09-30,19:40:12.000,273,10991567,14125,0,1759261211,13011.573753910001,19.055842260000645,53394.234286800005 2025-09-30,19:40:13.000,273,10991630,14285,0,1759261212,13011.49291819,18.992400089999137,53394.39499056001 2025-09-30,19:40:14.000,273,10991598,14285,0,1759261213,13011.36492829999,18.999449219998496,53394.450887520004 2025-09-30,19:40:15.000,273,10991523,14325,0,1759261214,13011.236938409995,18.985350959999778,53394.499797360004 2025-09-30,19:40:16.000,273,10991591,14365,0,1759261215,13011.18978424,19.048793130001286,53394.61159128001 2025-09-30,19:40:17.000,273,10991617,14205,0,1759261216,13011.18978424,19.18272660000366,53394.62556552 2025-09-30,19:40:18.000,273,10991536,14245,0,1759261217,13011.18304792999,19.217972250000457,53394.77928216001 2025-09-30,19:40:19.000,273,10991696,14445,0,1759261218,13011.14263006999,19.232070509999176,53394.89107608 2025-09-30,19:40:20.000,273,10991584,14565,0,1759261219,13011.24367471999,19.309610939999402,53394.98889576 2025-09-30,19:40:21.000,273,10991688,14365,0,1759261220,13011.337983059995,19.38010224000027,53395.1076768 2025-09-30,19:40:22.000,273,10991593,14125,0,1759261221,13011.34471936999,19.260267030003888,53395.359213120006 2025-09-30,19:40:23.000,273,10991538,14525,0,1759261222,13011.41208247,19.232070509999176,53395.47100704001 2025-09-30,19:40:24.000,273,10991660,14445,0,1759261223,13011.38513722999,19.330758330004755,53395.54087824 2025-09-30,19:40:25.000,273,10991572,14485,0,1759261224,13011.29082889,19.42944615000306,53395.70856912 2025-09-30,19:40:26.000,273,10991582,14285,0,1759261225,13011.277356269995,19.36600398000155,53395.82036304 2025-09-30,19:40:27.000,273,10991590,14605,0,1759261226,13011.20325685999,19.535183100000722,53395.960105440005 2025-09-30,19:40:28.000,273,10991528,14365,0,1759261227,13011.20999317,19.633870919999026,53396.0858736 2025-09-30,19:40:29.000,273,10991746,14405,0,1759261228,13011.196520549995,19.640920049998385,53396.23260312 2025-09-30,19:40:30.000,273,10991694,14285,0,1759261229,13011.115684829994,19.633870919999026,53396.295487200005 2025-09-30,19:40:31.000,273,10991723,14285,0,1759261230,13011.115684829994,19.72550960999797,53396.4701652 2025-09-30,19:40:32.000,273,10991699,14565,0,1759261231,13010.900122909989,19.7678043900014,53396.749650000005 2025-09-30,19:40:33.000,273,10991380,14605,0,1759261232,13010.657615750002,19.718460479998612,53396.749650000005 2025-09-30,19:40:34.000,273,10991698,14725,0,1759261233,13010.610461579992,19.83124656000291,53396.91035376001 2025-09-30,19:40:35.000,273,10991384,14325,0,1759261234,13010.374690730001,19.866492209999706,53397.02913480001 2025-09-30,19:40:36.000,273,10991694,14485,0,1759261235,13010.12544725999,19.810099170004833,53397.1688772 2025-09-30,19:40:37.000,273,10991757,14285,0,1759261236,13009.94356688999,19.72550960999797,53397.18983856 2025-09-30,19:40:38.000,273,10991455,14565,0,1759261237,13009.748213899999,19.78895177999948,53397.29464536001 2025-09-30,19:40:39.000,273,10991673,14645,0,1759261238,13009.451816259992,19.972229160004645,53397.38547792 2025-09-30,19:40:40.000,273,10991834,14525,0,1759261239,13009.330562679992,20.085015240001667,53397.58111728001 2025-09-30,19:40:41.000,273,10991668,14765,0,1759261240,13009.000483489996,20.338783920000424,53397.59509152 2025-09-30,19:40:42.000,273,10991541,14445,0,1759261241,13008.83207574,20.374029570004495,53397.637014240005 2025-09-30,19:40:43.000,273,10991745,14405,0,1759261242,13008.629986439999,20.374029570004495,53397.72085968 2025-09-30,19:40:44.000,273,10991863,14325,0,1759261243,13008.596304889994,20.17665393000061,53397.71387256 2025-09-30,19:40:45.000,273,10991759,14405,0,1759261244,13008.400951899988,20.29648914000427,53397.9374604 2025-09-30,19:40:46.000,273,10991579,14605,0,1759261245,13008.394215589993,20.02157307000016,53398.07021568 2025-09-30,19:40:47.000,273,10991662,14645,0,1759261246,13008.212335219992,20.106162629999744,53398.00034448 2025-09-30,19:40:48.000,273,10991639,14405,0,1759261247,13008.259489390002,20.148457410003175,53398.258867920005 2025-09-30,19:40:49.000,273,10991846,14565,0,1759261248,13008.138235810002,20.155506540002534,53398.16104824001 2025-09-30,19:40:50.000,273,10991625,14365,0,1759261249,13008.030454849992,20.310587400002987,53398.25188080001 2025-09-30,19:40:51.000,273,10991642,14485,0,1759261250,13007.87551972,20.155506540002534,53398.51739136001 2025-09-30,19:40:52.000,273,10991745,14445,0,1759261251,13008.016982230001,20.444520869998087,53398.63617240001 2025-09-30,19:40:53.000,273,10991529,14325,0,1759261252,13007.848574479991,20.507963039999595,53398.48245576 2025-09-30,19:40:54.000,273,10991654,14325,0,1759261253,13007.74752982999,20.69828955000412,53398.72001784 2025-09-30,19:40:55.000,273,10991622,14365,0,1759261254,13007.72732089999,21.05779518000054,53398.65014664 2025-09-30,19:40:56.000,273,10991630,14605,0,1759261255,13007.48481373999,21.205826910001633,53398.70604360001 2025-09-30,19:40:57.000,273,10991794,14525,0,1759261256,13007.40397801999,21.2763182100025,53398.87373448001 2025-09-30,19:40:58.000,273,10991645,14485,0,1759261257,13007.020008350002,21.438448200002313,53399.04142536001 2025-09-30,19:40:59.000,273,10991874,14365,0,1759261258,13006.649511299991,21.558283409998694,53399.18116776 2025-09-30,19:41:00.000,273,10991549,14405,0,1759261259,13006.339641039995,21.614676450000843,53399.313923040005 2025-09-30,19:41:01.000,273,10991652,14725,0,1759261260,13005.921989820003,21.713364269999147,53399.16719352001 2025-09-30,19:41:02.000,273,10991848,14685,0,1759261261,13005.652537419992,21.92483817000175,53399.34187152 2025-09-30,19:41:03.000,273,10991817,14405,0,1759261262,13005.17425941,21.80500295999809,53399.41872984 2025-09-30,19:41:04.000,273,10991580,14605,0,1759261263,13004.938488559994,21.97418208000454,53399.33488440001 2025-09-30,19:41:05.000,273,10991654,14645,0,1759261264,13004.615145679993,22.065820770003484,53399.28597456001 2025-09-30,19:41:06.000,273,10991470,14365,0,1759261265,13004.487155789997,21.995329470002616,53399.22309048 2025-09-30,19:41:07.000,273,10991394,14365,0,1759261266,13004.440001620002,21.97418208000454,53399.34187152 2025-09-30,19:41:08.000,273,10991757,14485,0,1759261267,13004.285066489996,21.995329470002616,53399.32091016 2025-09-30,19:41:09.000,273,10991637,14405,0,1759261268,13004.332220659991,22.04467337999813,53399.39078136 2025-09-30,19:41:10.000,273,10991507,14445,0,1759261269,13004.312011729991,21.90369078000367,53399.481613920005 2025-09-30,19:41:11.000,273,10991530,14565,0,1759261270,13004.271593869991,21.896641650004312,53399.265013200005 2025-09-30,19:41:12.000,273,10991626,14165,0,1759261271,13004.332220659991,21.62877470999956,53399.34187152 2025-09-30,19:41:13.000,273,10991363,14725,0,1759261272,13004.426528999997,21.64287296999828,53399.44667832 2025-09-30,19:41:14.000,273,10991557,14365,0,1759261273,13004.278330180001,21.64287296999828,53399.29296168 2025-09-30,19:41:15.000,273,10991939,14405,0,1759261274,13004.386111139997,21.5230377600019,53399.4396912 2025-09-30,19:41:16.000,273,10991699,14365,0,1759261275,13004.406320069997,21.621725580000202,53399.29296168 2025-09-30,19:41:17.000,273,10991504,14325,0,1759261276,13004.500628410002,21.62877470999956,53399.33488440001 2025-09-30,19:41:18.000,273,10991540,14765,0,1759261277,13004.547782579997,21.67811862000235,53399.24405184 2025-09-30,19:41:19.000,273,10991735,14525,0,1759261278,13004.554518889992,21.889592519997677,53399.22309048 2025-09-30,19:41:20.000,273,10991606,14605,0,1759261279,13004.554518889992,21.812052090004727,53399.23706472001 2025-09-30,19:41:21.000,273,10991660,14525,0,1759261280,13004.487155789997,21.762708180001937,53399.28597456001 2025-09-30,19:41:22.000,273,10991532,14405,0,1759261281,13004.419792690001,21.649922100004915,53399.20911624001 2025-09-30,19:41:23.000,273,10991544,14485,0,1759261282,13004.379374830001,21.198777780002274,53399.27200032 2025-09-30,19:41:24.000,273,10991626,14285,0,1759261283,13004.379374830001,21.121237350002048,53399.27898744 2025-09-30,19:41:25.000,273,10991632,14325,0,1759261284,13004.231176009991,20.987303879999672,53399.2999488 2025-09-30,19:41:26.000,273,10991559,14405,0,1759261285,13004.392847449992,20.83222301999922,53399.146232160005 2025-09-30,19:41:27.000,273,10991667,14565,0,1759261286,13004.507364719997,20.719436940002197,53399.20911624001 2025-09-30,19:41:28.000,273,10991712,14485,0,1759261287,13004.554518889992,20.782879110003705,53399.13225792 2025-09-30,19:41:29.000,273,10991727,14445,0,1759261288,13004.621881990002,20.677142159998766,53399.06937384001 2025-09-30,19:41:30.000,273,10991716,14605,0,1759261289,13004.601673060002,20.87451780000265,53399.24405184 2025-09-30,19:41:31.000,273,10991712,14605,0,1759261290,13004.810498669998,20.980254750000313,53399.09033520001 2025-09-30,19:41:32.000,273,10991879,14885,0,1759261291,13004.615145679993,21.036647790002462,53399.11129656 2025-09-30,19:41:33.000,273,10991562,14445,0,1759261292,13004.547782579997,21.04369692000182,53399.362832880004 2025-09-30,19:41:34.000,273,10991908,14245,0,1759261293,13004.621881990002,21.170581260004838,53399.383794240006 2025-09-30,19:41:35.000,273,10991861,14445,0,1759261294,13004.669036159998,21.212876040000992,53399.22309048 2025-09-30,19:41:36.000,273,10991503,14485,0,1759261295,13004.763344499988,21.29041647000122,53399.20212912 2025-09-30,19:41:37.000,273,10991571,14645,0,1759261296,13004.797026049993,21.33271125000465,53399.20212912 2025-09-30,19:41:38.000,273,10991501,14565,0,1759261297,13004.918279629994,21.325662119998015,53399.29296168 2025-09-30,19:41:39.000,273,10991524,14365,0,1759261298,13005.04626951999,21.445497330001672,53399.25103896 2025-09-30,19:41:40.000,273,10991394,14405,0,1759261299,13005.14731416999,21.445497330001672,53399.45366544001 2025-09-30,19:41:41.000,273,10991583,14485,0,1759261300,13005.120368929995,21.353858640002727,53399.27898744 2025-09-30,19:41:42.000,273,10991667,14205,0,1759261301,13005.20794095999,21.346809510003368,53399.32091016 2025-09-30,19:41:43.000,273,10991683,14565,0,1759261302,13005.19446834,21.33976038000401,53399.34187152 2025-09-30,19:41:44.000,273,10991658,14365,0,1759261303,13005.12710523999,21.360907770002086,53399.27200032 2025-09-30,19:41:45.000,273,10991610,14525,0,1759261304,13005.09342369,21.248121689997788,53399.216103360006 2025-09-30,19:41:46.000,273,10991658,14765,0,1759261305,13005.10689630999,21.297465600000578,53399.313923040005 2025-09-30,19:41:47.000,273,10991523,14765,0,1759261306,13005.02606058999,21.177630390004197,53399.33488440001 2025-09-30,19:41:48.000,273,10991442,14285,0,1759261307,13004.992379039999,21.23402342999907,53399.195142000004 2025-09-30,19:41:49.000,273,10991519,14365,0,1759261308,13004.96543379999,21.184679520003556,53399.36982 2025-09-30,19:41:50.000,273,10991791,14325,0,1759261309,13004.978906419994,21.248121689997788,53399.27898744 2025-09-30,19:41:51.000,273,10991558,14205,0,1759261310,13005.14731416999,20.902714320000086,53399.55847224 2025-09-30,19:41:52.000,273,10991457,14565,0,1759261311,13005.2348862,20.76173171999835,53399.383794240006 2025-09-30,19:41:53.000,273,10991633,14485,0,1759261312,13005.100159999995,20.64189651000197,53399.383794240006 2025-09-30,19:41:54.000,273,10991321,14365,0,1759261313,13005.2348862,20.40927522000129,53399.2999488 2025-09-30,19:41:55.000,273,10991751,14605,0,1759261314,13005.362876089996,20.3599313099985,53399.530523760004 2025-09-30,19:41:56.000,273,10991422,14445,0,1759261315,13005.32919453999,20.092064370001026,53399.46065256 2025-09-30,19:41:57.000,273,10991489,14365,0,1759261316,13005.463920739996,19.993376550002722,53399.39078136 2025-09-30,19:41:58.000,273,10991576,14485,0,1759261317,13005.484129669996,20.06386785000359,53399.5794336 2025-09-30,19:41:59.000,273,10991466,14365,0,1759261318,13005.632328489992,19.96518002999801,53399.313923040005 2025-09-30,19:42:00.000,273,10991583,14405,0,1759261319,13005.760318380002,19.866492209999706,53399.39776848 2025-09-30,19:42:01.000,273,10991635,14445,0,1759261320,13006.043243399989,19.78895177999948,53399.48860104 2025-09-30,19:42:02.000,273,10991612,14245,0,1759261321,13006.22512376999,19.697313090000534,53399.5794336 2025-09-30,19:42:03.000,273,10991635,14125,0,1759261322,13006.46763092999,19.56337961999816,53399.698214640004 2025-09-30,19:42:04.000,273,10991522,14165,0,1759261323,13006.770764879991,19.394200499998988,53399.71218888001 2025-09-30,19:42:05.000,273,10991682,14485,0,1759261324,13007.107580379998,19.302561810000043,53399.768085840005 2025-09-30,19:42:06.000,273,10991511,14285,0,1759261325,13007.40397801999,19.13338269000087,53399.92878960001 2025-09-30,19:42:07.000,273,10991684,14325,0,1759261326,13007.74752982999,18.809122710001247,53399.94276384 2025-09-30,19:42:08.000,273,10991681,14365,0,1759261327,13008.010245919992,18.632894460002717,53400.08250624 2025-09-30,19:42:09.000,273,10991431,14365,0,1759261328,13008.246016769997,18.534206640004413,53400.2781456 2025-09-30,19:42:10.000,273,10991508,14525,0,1759261329,13008.367270349998,18.195848399998795,53400.50872056001 2025-09-30,19:42:11.000,273,10991907,14285,0,1759261330,13008.454842379993,18.005521890001546,53400.45981072001 2025-09-30,19:42:12.000,273,10991698,14445,0,1759261331,13008.508732859998,17.942079720000038,53400.669424319996 2025-09-30,19:42:13.000,273,10991422,14405,0,1759261332,13008.387479279998,17.87158841999917,53400.80916672 2025-09-30,19:42:14.000,273,10991558,14285,0,1759261333,13008.279698320002,17.660114520003845,53400.990831840005 2025-09-30,19:42:15.000,273,10991685,14525,0,1759261334,13008.192126289992,17.561426699998265,53401.08865152 2025-09-30,19:42:16.000,273,10991686,14565,0,1759261335,13008.165181049997,17.427493230003165,53401.21441968 2025-09-30,19:42:17.000,273,10991596,14205,0,1759261336,13008.313379869993,17.307658019999508,53401.375123440004 2025-09-30,19:42:18.000,273,10991744,14285,0,1759261337,13008.272962009993,17.216019330000563,53401.47993024 2025-09-30,19:42:19.000,273,10991658,14605,0,1759261338,13008.400951899988,17.07503672999883,53401.62665976 2025-09-30,19:42:20.000,273,10991595,14205,0,1759261339,13008.481787619989,17.039791080002033,53401.79435064 2025-09-30,19:42:21.000,273,10991628,14205,0,1759261340,13008.64345905999,16.89175935000094,53401.93409304 2025-09-30,19:42:22.000,273,10991670,14405,0,1759261341,13008.94659300999,16.771924140004558,53402.08780968001 2025-09-30,19:42:23.000,273,10991604,14325,0,1759261342,13009.155418620001,16.764875009997922,53402.2694748 2025-09-30,19:42:24.000,273,10991671,14125,0,1759261343,13009.249726959992,16.856513700004143,53402.50703688 2025-09-30,19:42:25.000,273,10991444,14405,0,1759261344,13009.472025189993,16.82126805000007,53402.597869440004 2025-09-30,19:42:26.000,273,10991540,14685,0,1759261345,13009.660641869988,16.71553110000241,53402.97517392001 2025-09-30,19:42:27.000,273,10991770,14285,0,1759261346,13009.775159139994,16.93405413000437,53403.02408376001 2025-09-30,19:42:28.000,273,10991664,14365,0,1759261347,13009.741477589989,16.898808480000298,53403.13587768 2025-09-30,19:42:29.000,273,10991614,14605,0,1759261348,13009.92335795999,16.898808480000298,53403.29658144 2025-09-30,19:42:30.000,273,10991641,14485,0,1759261349,13010.07155678,17.00454542999796,53403.47125944 2025-09-30,19:42:31.000,273,10991785,14325,0,1759261350,13009.92335795999,16.88471022000158,53403.673885920005 2025-09-30,19:42:32.000,273,10991493,14205,0,1759261351,13010.01092999,16.82126805000007,53403.98830632 2025-09-30,19:42:33.000,273,10991615,14605,0,1759261352,13010.017666299995,16.778973270003917,53403.939396480004 2025-09-30,19:42:34.000,273,10991599,14645,0,1759261353,13009.876203789994,16.70848197000305,53404.32368808 2025-09-30,19:42:35.000,273,10991533,14365,0,1759261354,13009.694323419993,16.6520889300009,53404.52631456 2025-09-30,19:42:36.000,273,10991647,14725,0,1759261355,13009.788631759999,16.793071530002635,53404.48439184001 2025-09-30,19:42:37.000,273,10991565,14485,0,1759261356,13009.754950209994,17.018643690003955,53404.777850880004 2025-09-30,19:42:38.000,273,10991795,14365,0,1759261357,13009.559597220003,16.87061196000286,53405.03637432001 2025-09-30,19:42:39.000,273,10991581,14485,0,1759261358,13009.519179360002,16.849464570004784,53405.05733568001 2025-09-30,19:42:40.000,273,10991782,14325,0,1759261359,13009.458552570002,16.60274501999811,53405.44162728001 2025-09-30,19:42:41.000,273,10991665,14605,0,1759261360,13009.330562679992,16.588646759999392,53405.686176480005 2025-09-30,19:42:42.000,273,10991407,14205,0,1759261361,13009.269935889992,16.391271120002784,53405.67220224 2025-09-30,19:42:43.000,273,10991813,14365,0,1759261362,13009.020692419996,16.553401110002596,53405.84688024001 2025-09-30,19:42:44.000,273,10991466,14525,0,1759261363,13008.859020979995,16.137502440004027,53406.189249120005 2025-09-30,19:42:45.000,273,10991771,14405,0,1759261364,13008.74450370999,16.158649830002105,53406.17527488 2025-09-30,19:42:46.000,273,10991604,14325,0,1759261365,13008.481787619989,16.158649830002105,53406.50366952 2025-09-30,19:42:47.000,273,10991421,14405,0,1759261366,13008.508732859998,16.222092000003613,53406.78315432001 2025-09-30,19:42:48.000,273,10991666,14405,0,1759261367,13008.394215589993,16.229141130002972,53406.72027024 2025-09-30,19:42:49.000,273,10991619,14325,0,1759261368,13008.279698320002,16.3066815600032,53407.04866488001 2025-09-30,19:42:50.000,273,10991542,14245,0,1759261369,13008.219071530002,16.46176242000365,53407.21635576001 2025-09-30,19:42:51.000,273,10991592,14405,0,1759261370,13008.003509609996,16.370123730004707,53407.38404664001 2025-09-30,19:42:52.000,273,10991506,14245,0,1759261371,13008.003509609996,16.405369380001503,53407.56571176 2025-09-30,19:42:53.000,273,10991632,14205,0,1759261372,13008.131499499992,16.497008070000447,53407.71942840001 2025-09-30,19:42:54.000,273,10991493,14325,0,1759261373,13008.077609020002,16.59569588999875,53407.92205488 2025-09-30,19:42:55.000,273,10991655,14205,0,1759261374,13008.070872709992,16.687334579997696,53408.11769424 2025-09-30,19:42:56.000,273,10991624,14485,0,1759261375,13008.279698320002,16.807169790001353,53408.28538512 2025-09-30,19:42:57.000,273,10991741,14245,0,1759261376,13008.293170939993,16.764875009997922,53408.31333360001 2025-09-30,19:42:58.000,273,10991491,14085,0,1759261377,13008.313379869993,16.856513700004143,53408.64871536001 2025-09-30,19:42:59.000,273,10991536,14365,0,1759261378,13008.259489390002,16.814218920000712,53408.67666384001 2025-09-30,19:43:00.000,273,10991640,14285,0,1759261379,13008.353797729993,16.800120660001994,53408.91422592001 2025-09-30,19:43:01.000,273,10991580,14445,0,1759261380,13008.367270349998,16.743727619999845,53409.088903920005 2025-09-30,19:43:02.000,273,10991516,14525,0,1759261381,13008.299907250002,16.70848197000305,53409.2915304 2025-09-30,19:43:03.000,273,10991662,14285,0,1759261382,13008.212335219992,16.736678490000486,53409.41729856001 2025-09-30,19:43:04.000,273,10991600,14485,0,1759261383,13008.192126289992,16.849464570004784,53409.5710152 2025-09-30,19:43:05.000,273,10991647,14365,0,1759261384,13007.963091749996,16.927004999997735,53409.70377048001 2025-09-30,19:43:06.000,273,10991678,14245,0,1759261385,13007.821629239996,16.969299780001165,53409.8155644 2025-09-30,19:43:07.000,273,10991557,14405,0,1759261386,13007.76773875999,17.07503672999883,53409.94831968001 2025-09-30,19:43:08.000,273,10991519,14445,0,1759261387,13007.72732089999,17.159626289998414,53410.095049200005 2025-09-30,19:43:09.000,273,10991606,14365,0,1759261388,13007.761002449995,17.251264980004635,53410.23479160001 2025-09-30,19:43:10.000,273,10991584,14125,0,1759261389,13007.740793519995,17.371100190001016,53410.28370144001 2025-09-30,19:43:11.000,273,10991631,14285,0,1759261390,13007.77447507,17.50503366000339,53410.381521120005 2025-09-30,19:43:12.000,273,10991643,14245,0,1759261391,13007.801420309996,17.52618105000147,53410.42344384001 2025-09-30,19:43:13.000,273,10991602,14365,0,1759261392,13007.909201269991,17.667163650003204,53410.57017336001 2025-09-30,19:43:14.000,273,10991505,14205,0,1759261393,13007.969828059991,17.68831104000128,53410.667993040006 2025-09-30,19:43:15.000,273,10991633,14045,0,1759261394,13007.942882819996,17.68831104000128,53410.78677408001 2025-09-30,19:43:16.000,273,10991595,14605,0,1759261395,13007.801420309996,17.70945842999936,53410.898568 2025-09-30,19:43:17.000,273,10991655,14405,0,1759261396,13007.700375659995,17.794047989998944,53410.98940056 2025-09-30,19:43:18.000,273,10991540,14245,0,1759261397,13007.599331009995,17.772900600000867,53411.04529752001 2025-09-30,19:43:19.000,273,10991481,14085,0,1759261398,13007.377032779994,17.772900600000867,53411.13613008 2025-09-30,19:43:20.000,273,10991588,14325,0,1759261399,13007.174943479993,17.822244510003657,53411.171065680006 2025-09-30,19:43:21.000,273,10991597,14245,0,1759261400,13006.993063109992,17.899784940003883,53411.27587248 2025-09-30,19:43:22.000,273,10991639,14245,0,1759261401,13006.737083330001,17.87158841999917,53411.37369216 2025-09-30,19:43:23.000,273,10991561,14365,0,1759261402,13006.541730339995,17.93503059000068,53411.40164064 2025-09-30,19:43:24.000,273,10991514,14285,0,1759261403,13006.279014249994,18.14650449000328,53411.47151184 2025-09-30,19:43:25.000,273,10991586,14365,0,1759261404,13006.049979709998,18.32273274000181,53411.5623444 2025-09-30,19:43:26.000,273,10991710,14405,0,1759261405,13005.868099339998,18.484862730001623,53411.49946032001 2025-09-30,19:43:27.000,273,10991688,14445,0,1759261406,13005.625592179997,18.689287500004866,53411.59029288 2025-09-30,19:43:28.000,273,10991565,14245,0,1759261407,13005.423502879996,19.006498349997855,53411.618241359996 2025-09-30,19:43:29.000,273,10991577,14165,0,1759261408,13005.18773202999,19.18977573000302,53411.70907392 2025-09-30,19:43:30.000,273,10991577,14205,0,1759261409,13004.884598079989,19.499937450003927,53411.75099664 2025-09-30,19:43:31.000,273,10991669,14485,0,1759261410,13004.675772469993,19.72550960999797,53411.7370224 2025-09-30,19:43:32.000,273,10991621,14245,0,1759261411,13004.413056379992,20.00747481000144,53411.75099664 2025-09-30,19:43:33.000,273,10991613,14365,0,1759261412,13004.15034028999,20.155506540002534,53411.841829200006 2025-09-30,19:43:34.000,273,10991656,14445,0,1759261413,13003.85394265,20.4727173900028,53411.8767648 2025-09-30,19:43:35.000,273,10991574,14325,0,1759261414,13003.564281319988,20.59960172999854,53411.8767648 2025-09-30,19:43:36.000,273,10991688,14245,0,1759261415,13003.294828919992,20.754682589998993,53411.91170040001 2025-09-30,19:43:37.000,273,10991624,14685,0,1759261416,13003.079267000001,20.923861709998164,53411.85580344 2025-09-30,19:43:38.000,273,10991674,14285,0,1759261417,13002.863705079995,20.937959970004158,53411.93266176001 2025-09-30,19:43:39.000,273,10991531,14245,0,1759261418,13002.68856101999,20.980254750000313,53411.77894512 2025-09-30,19:43:40.000,273,10991681,14285,0,1759261419,13002.54709850999,21.029598660003103,53411.86977768 2025-09-30,19:43:41.000,273,10991673,14405,0,1759261420,13002.365218139988,21.029598660003103,53411.75798376 2025-09-30,19:43:42.000,273,10991532,14405,0,1759261421,13002.210283009998,21.135335610000766,53411.74400952001 2025-09-30,19:43:43.000,273,10991602,14405,0,1759261422,13002.062084190002,21.21992517000035,53411.75099664 2025-09-30,19:43:44.000,273,10991682,14405,0,1759261423,13001.947566919996,21.23402342999907,53411.71606104001 2025-09-30,19:43:45.000,273,10991601,14725,0,1759261424,13001.785895479996,21.2763182100025,53411.62522848001 2025-09-30,19:43:46.000,273,10991677,14485,0,1759261425,13001.71179606999,21.33271125000465,53411.56933152 2025-09-30,19:43:47.000,273,10991691,14605,0,1759261426,13001.61075141999,21.445497330001672,53411.61125424 2025-09-30,19:43:48.000,273,10991642,14725,0,1759261427,13001.543388319995,21.480742979998467,53411.5623444 2025-09-30,19:43:49.000,273,10991665,14365,0,1759261428,13001.45581629,21.367956900001445,53411.422602 2025-09-30,19:43:50.000,273,10991723,14285,0,1759261429,13001.422134739994,21.45254646000103,53411.450550479996 2025-09-30,19:43:51.000,273,10991614,14205,0,1759261430,13001.43560736,21.480742979998467,53411.37369216 2025-09-30,19:43:52.000,273,10991639,14485,0,1759261431,13001.40866211999,21.600578190002125,53411.28984672001 2025-09-30,19:43:53.000,273,10991644,14365,0,1759261432,13001.40866211999,21.74860992000322,53411.317795200004 2025-09-30,19:43:54.000,273,10991652,14285,0,1759261433,13001.374980569999,21.8684451299996,53411.22696264 2025-09-30,19:43:55.000,273,10991600,14365,0,1759261434,13001.294144849999,22.09401729000092,53411.282859599996 2025-09-30,19:43:56.000,273,10991731,14245,0,1759261435,13001.220045439994,22.28434379999817,53411.247924 2025-09-30,19:43:57.000,273,10991683,14365,0,1759261436,13001.051637689998,22.347785969999677,53411.25491112 2025-09-30,19:43:58.000,273,10991676,14565,0,1759261437,13000.822603150002,22.50286683000013,53411.18503992 2025-09-30,19:43:59.000,273,10991587,14325,0,1759261438,13000.573359679991,22.693193340004655,53411.101194480005 2025-09-30,19:44:00.000,273,10991625,14325,0,1759261439,13000.25001679999,22.869421590003185,53411.06625888 2025-09-30,19:44:01.000,273,10991558,14285,0,1759261440,12999.987300709989,22.982207670000207,53411.08722024 2025-09-30,19:44:02.000,273,10991660,14165,0,1759261441,12999.798684029993,23.073846359999152,53410.98940056 2025-09-30,19:44:03.000,273,10991554,14205,0,1759261442,12999.610067349997,23.1302394000013,53410.9684392 2025-09-30,19:44:04.000,273,10991667,14045,0,1759261443,12999.502286390001,23.20073070000217,53410.8636324 2025-09-30,19:44:05.000,273,10991581,14445,0,1759261444,12999.327142329996,23.19368157000281,53410.90555512001 2025-09-30,19:44:06.000,273,10991630,14165,0,1759261445,12999.25977923,23.158435919998738,53410.78677408001 2025-09-30,19:44:07.000,273,10991678,14605,0,1759261446,12999.25977923,23.158435919998738,53410.68196728 2025-09-30,19:44:08.000,273,10991498,14245,0,1759261447,12999.226097679995,23.19368157000281,53410.69594152 2025-09-30,19:44:09.000,273,10991606,14365,0,1759261448,12999.19915244,23.17253418000473,53410.647031680004 2025-09-30,19:44:10.000,273,10991491,14405,0,1759261449,12999.21936137,23.08089548999851,53410.54222488001 2025-09-30,19:44:11.000,273,10991703,14405,0,1759261450,12999.2395703,23.094993750004505,53410.56318624 2025-09-30,19:44:12.000,273,10991601,14445,0,1759261451,12999.31366970999,23.094993750004505,53410.5142764 2025-09-30,19:44:13.000,273,10991681,14405,0,1759261452,12999.347351259996,23.066797229999793,53410.5142764 2025-09-30,19:44:14.000,273,10991516,14285,0,1759261453,12999.441659600001,23.045649840001715,53410.43741808 2025-09-30,19:44:15.000,273,10991552,14445,0,1759261454,12999.542704250001,22.932863760004693,53410.381521120005 2025-09-30,19:44:16.000,273,10991598,14285,0,1759261455,12999.697639379992,22.96810941000149,53410.4094696 2025-09-30,19:44:17.000,273,10991613,14365,0,1759261456,12999.872783439998,22.749586379999528,53410.47235368001 2025-09-30,19:44:18.000,273,10991637,14325,0,1759261457,13000.047927499989,22.74253725000017,53410.43741808 2025-09-30,19:44:19.000,273,10991636,14365,0,1759261458,13000.223071559994,22.664996819999942,53410.38850824 2025-09-30,19:44:20.000,273,10991605,14285,0,1759261459,13000.41842455,22.55925987000228,53410.42344384001 2025-09-30,19:44:21.000,273,10991669,14365,0,1759261460,13000.640722780001,22.481719440002053,53410.42344384001 2025-09-30,19:44:22.000,273,10991702,14205,0,1759261461,13000.943856730002,22.439424659998622,53410.39549536 2025-09-30,19:44:23.000,273,10991562,14285,0,1759261462,13001.280672229994,22.474670310002693,53410.444405199996 2025-09-30,19:44:24.000,273,10991574,14205,0,1759261463,13001.583806179995,22.573358130000997,53410.48632792 2025-09-30,19:44:25.000,273,10991631,14125,0,1759261464,13001.934094299992,22.67909507999866,53410.48632792 2025-09-30,19:44:26.000,273,10991642,14245,0,1759261465,13002.250700869998,22.84827419999783,53410.479340800004 2025-09-30,19:44:27.000,273,10991641,14245,0,1759261466,13002.392163379998,23.024502450003638,53410.500302160006 2025-09-30,19:44:28.000,273,10991576,14285,0,1759261467,13002.60772529999,23.214828960000887,53410.5142764 2025-09-30,19:44:29.000,273,10991576,14205,0,1759261468,13002.66835208999,23.348762430003262,53410.5841476 2025-09-30,19:44:30.000,273,10991642,14285,0,1759261469,13002.85023245999,23.42630286000349,53410.54222488001 2025-09-30,19:44:31.000,273,10991570,14205,0,1759261470,13002.944540799996,23.475646769999003,53410.62607032 2025-09-30,19:44:32.000,273,10991719,14285,0,1759261471,13003.005167589996,23.461548510000284,53410.64004456001 2025-09-30,19:44:33.000,273,10991624,14205,0,1759261472,13003.133157479991,23.35581156000262,53410.68895440001 2025-09-30,19:44:34.000,273,10991635,14365,0,1759261473,13003.335246779992,23.30646764999983,53410.68895440001 2025-09-30,19:44:35.000,273,10991597,14325,0,1759261474,13003.597962869993,23.235976349998964,53410.70991576001 2025-09-30,19:44:36.000,273,10991606,14565,0,1759261475,13003.880887889994,23.221878090000246,53410.779786959996 2025-09-30,19:44:37.000,273,10991584,14165,0,1759261476,13004.19749446,23.285320260001754,53410.898568 2025-09-30,19:44:38.000,273,10991615,14325,0,1759261477,13004.561255200002,23.348762430003262,53410.91254224 2025-09-30,19:44:39.000,273,10991650,14445,0,1759261478,13004.958697489994,23.3769589500007,53411.05927176 2025-09-30,19:44:40.000,273,10991594,14365,0,1759261479,13005.35613978,23.510892420003074,53411.150104320004 2025-09-30,19:44:41.000,273,10991519,14565,0,1759261480,13005.645801109997,23.7223663199984,53411.19901416 2025-09-30,19:44:42.000,273,10991525,14365,0,1759261481,13006.002825539988,23.877447179998853,53411.31080808001 2025-09-30,19:44:43.000,273,10991541,14445,0,1759261482,13006.359849969995,24.103019340000174,53411.35971792001 2025-09-30,19:44:44.000,273,10991663,14525,0,1759261483,13006.824655359997,24.335640630000853,53411.3527308 2025-09-30,19:44:45.000,273,10991558,14485,0,1759261484,13007.222097649988,24.427279319999798,53411.49946032001 2025-09-30,19:44:46.000,273,10991561,14205,0,1759261485,13007.69363935,24.59645843999897,53411.618241359996 2025-09-30,19:44:47.000,273,10991613,14165,0,1759261486,13008.070872709992,24.751539299999422,53411.64618984001 2025-09-30,19:44:48.000,273,10991632,14285,0,1759261487,13008.367270349998,24.87137451000308,53411.81388072001 2025-09-30,19:44:49.000,273,10991671,14205,0,1759261488,13008.616513819994,25.019406240004173,53411.81388072001 2025-09-30,19:44:50.000,273,10991587,14085,0,1759261489,13008.838812049995,25.21678188000078,53411.988558720004 2025-09-30,19:44:51.000,273,10991659,14205,0,1759261490,13009.00721979999,25.350715350003156,53412.0863784 2025-09-30,19:44:52.000,273,10991693,14285,0,1759261491,13009.189100169991,25.45645230000082,53412.17022384001 2025-09-30,19:44:53.000,273,10991540,14645,0,1759261492,13009.337298990002,25.50579621000361,53412.323940480004 2025-09-30,19:44:54.000,273,10991685,14205,0,1759261493,13009.606751389998,25.646778809998068,53412.37983744 2025-09-30,19:44:55.000,273,10991567,14445,0,1759261494,13009.88294009999,25.766614020001725,53412.51957984 2025-09-30,19:44:56.000,273,10991665,14285,0,1759261495,13010.138919879995,25.80185966999852,53412.62438664 2025-09-30,19:44:57.000,273,10991629,14245,0,1759261496,13010.415108590001,25.830056190003233,53412.69425784 2025-09-30,19:44:58.000,273,10991502,14285,0,1759261497,13010.536362170002,25.830056190003233,53412.847974480006 2025-09-30,19:44:59.000,273,10991634,14325,0,1759261498,13010.684560989997,26.04153008999856,53412.88291008 2025-09-30,19:45:00.000,273,10991567,14445,0,1759261499,13010.724978849998,26.20366007999837,53413.03662672001 2025-09-30,19:45:01.000,273,10991603,14565,0,1759261500,13010.778869330003,26.422183110000333,53413.15540776001 2025-09-30,19:45:02.000,273,10991654,14405,0,1759261501,13010.724978849998,26.68300091999845,53413.2392532 2025-09-30,19:45:03.000,273,10991593,14565,0,1759261502,13010.704769919997,26.8380817799989,53413.36502136 2025-09-30,19:45:04.000,273,10991552,14485,0,1759261503,13010.785605639998,26.929720469997847,53413.49078952001 2025-09-30,19:45:05.000,273,10991696,14285,0,1759261504,13010.778869330003,26.922671339998487,53413.49078952001 2025-09-30,19:45:06.000,273,10991649,14325,0,1759261505,13010.927068149998,26.979064380000636,53413.6235448 2025-09-30,19:45:07.000,273,10991594,14485,0,1759261506,13011.075266969994,26.93676960000448,53413.64450616 2025-09-30,19:45:08.000,273,10991638,14525,0,1759261507,13011.22346578999,26.90857307999977,53413.77027432 2025-09-30,19:45:09.000,273,10991660,14205,0,1759261508,13011.44576401999,26.859229170004255,53413.80520992001 2025-09-30,19:45:10.000,273,10991542,14325,0,1759261509,13011.674798560001,26.809885260001465,53413.9379652 2025-09-30,19:45:11.000,273,10991533,14405,0,1759261510,13011.897096790002,26.816934390000824,53414.049759120004 2025-09-30,19:45:12.000,273,10991627,14245,0,1759261511,13012.105922399998,26.88742569000169,53414.11264320001 2025-09-30,19:45:13.000,273,10991555,14365,0,1759261512,13012.227175979999,26.979064380000636,53414.23142424001 2025-09-30,19:45:14.000,273,10991617,14725,0,1759261513,13012.42252896999,27.169390889997885,53414.31526968 2025-09-30,19:45:15.000,273,10991554,14365,0,1759261514,13012.48315575999,27.423159570003918,53414.392128 2025-09-30,19:45:16.000,273,10991578,14565,0,1759261515,13012.516837309995,27.796763459999056,53414.48994768 2025-09-30,19:45:17.000,273,10991608,14485,0,1759261516,13012.55051886,28.2126621300049,53414.53885752 2025-09-30,19:45:18.000,273,10991615,14365,0,1759261517,13012.516837309995,28.62151167000411,53414.61571584001 2025-09-30,19:45:19.000,273,10991572,14445,0,1759261518,13012.44947421,28.875280350002868,53414.720522640004 2025-09-30,19:45:20.000,273,10991566,14245,0,1759261519,13012.496628379995,29.192491200003133,53414.75545824 2025-09-30,19:45:21.000,273,10991585,14245,0,1759261520,13012.40232003999,29.488554659998044,53414.909174880006 2025-09-30,19:45:22.000,273,10991669,14125,0,1759261521,13012.26085752999,29.819863770004304,53414.92314912 2025-09-30,19:45:23.000,273,10991627,14445,0,1759261522,13012.072240849993,30.01723941000091,53414.9860332 2025-09-30,19:45:24.000,273,10991663,14285,0,1759261523,13011.910569409993,30.0665833200037,53415.06289152 2025-09-30,19:45:25.000,273,10991594,14445,0,1759261524,13011.721952729997,30.0665833200037,53415.04891728001 2025-09-30,19:45:26.000,273,10991668,14445,0,1759261525,13011.593962840001,30.158222010002646,53415.15372408 2025-09-30,19:45:27.000,273,10991679,14205,0,1759261526,13011.49291819,30.101828970000497,53415.20263392 2025-09-30,19:45:28.000,273,10991609,14125,0,1759261527,13011.41208247,30.08773071000178,53415.21660816001 2025-09-30,19:45:29.000,273,10991598,14445,0,1759261528,13011.317774129995,30.045435929998348,53415.20962104 2025-09-30,19:45:30.000,273,10991673,14445,0,1759261529,13011.27061996,30.144123750003928,53415.23756952001 2025-09-30,19:45:31.000,273,10991580,14405,0,1759261530,13011.25041103,30.2005167899988,53415.30744072 2025-09-30,19:45:32.000,273,10991731,14245,0,1759261531,13011.115684829994,30.355597649999254,53415.30744072 2025-09-30,19:45:33.000,273,10991683,14645,0,1759261532,13011.014640179994,30.53887503000442,53415.342376320004 2025-09-30,19:45:34.000,273,10991670,14205,0,1759261533,13010.873177669993,30.72215241000231,53415.28647936001 2025-09-30,19:45:35.000,273,10991606,14045,0,1759261534,13010.859705049988,30.94772457000363,53415.25853088 2025-09-30,19:45:36.000,273,10991572,14445,0,1759261535,13010.805814569998,31.145100210000237,53415.27949224 2025-09-30,19:45:37.000,273,10991707,14205,0,1759261536,13010.913595529993,31.28608281000197,53415.35635056001 2025-09-30,19:45:38.000,273,10991587,14405,0,1759261537,13010.947277079998,31.434114540003065,53415.35635056001 2025-09-30,19:45:39.000,273,10991588,14365,0,1759261538,13011.048321729999,31.624441050000314,53415.42622176 2025-09-30,19:45:40.000,273,10991635,14485,0,1759261539,13011.06179434999,31.779521910000767,53415.342376320004 2025-09-30,19:45:41.000,273,10991558,14405,0,1759261540,13011.176311619995,31.871160599999712,53415.363337680006 2025-09-30,19:45:42.000,273,10991568,14325,0,1759261541,13011.32451043999,31.98394668000401,53415.30744072 2025-09-30,19:45:43.000,273,10991580,14365,0,1759261542,13011.49291819,31.99099581000337,53415.41923464 2025-09-30,19:45:44.000,273,10991614,14405,0,1759261543,13011.668062249992,32.05443798000488,53415.35635056001 2025-09-30,19:45:45.000,273,10991606,14645,0,1759261544,13011.802788449997,32.08968363000167,53415.41923464 2025-09-30,19:45:46.000,273,10991560,14565,0,1759261545,13011.998141440003,32.075585370002955,53415.412247520006 2025-09-30,19:45:47.000,273,10991655,14405,0,1759261546,13012.105922399998,32.13902754000446,53415.44718312 2025-09-30,19:45:48.000,273,10991563,14445,0,1759261547,13012.058768229988,32.23771536000277,53415.43320888001 2025-09-30,19:45:49.000,273,10991606,14445,0,1759261548,13011.944250959998,32.27296100999956,53415.38429904001 2025-09-30,19:45:50.000,273,10991637,14485,0,1759261549,13011.910569409993,32.442140129998734,53415.293466480005 2025-09-30,19:45:51.000,273,10991675,14325,0,1759261550,13011.789315829992,32.51968055999896,53415.32840208 2025-09-30,19:45:52.000,273,10991646,14325,0,1759261551,13011.580490219996,32.51968055999896,53415.27250512 2025-09-30,19:45:53.000,273,10991505,14405,0,1759261552,13011.35145568,32.75230184999964,53415.20263392 2025-09-30,19:45:54.000,273,10991574,14445,0,1759261553,13011.26388364999,32.68885967999813,53415.027955920006 2025-09-30,19:45:55.000,273,10991563,14405,0,1759261554,13011.095475899994,32.58312273000047,53415.1607112 2025-09-30,19:45:56.000,273,10991674,14725,0,1759261555,13010.839496119988,32.667712290000054,53415.244556640006 2025-09-30,19:45:57.000,273,10991516,14285,0,1759261556,13010.724978849998,32.63951577000262,53415.18167256 2025-09-30,19:45:58.000,273,10991782,14205,0,1759261557,13010.590252649992,32.63951577000262,53415.14673696001 2025-09-30,19:45:59.000,273,10991541,14405,0,1759261558,13010.522889549997,32.73115446000156,53415.08385288 2025-09-30,19:46:00.000,273,10991774,14565,0,1759261559,13010.388163349991,32.67476141999941,53415.09084 2025-09-30,19:46:01.000,273,10991873,14685,0,1759261560,13010.509416929992,32.604270119998546,53414.741484000006 2025-09-30,19:46:02.000,273,10991647,14165,0,1759261561,13010.617197890002,32.67476141999941,53414.90218776001 2025-09-30,19:46:03.000,273,10991877,14485,0,1759261562,13010.738451470002,32.540827950004314,53414.790393840005 2025-09-30,19:46:04.000,273,10991421,14365,0,1759261563,13011.176311619995,32.58312273000047,53414.58078024 2025-09-30,19:46:05.000,273,10991658,14525,0,1759261564,13011.35145568,32.54787708000367,53414.860265040006 2025-09-30,19:46:06.000,273,10991669,14605,0,1759261565,13011.883624169997,32.420992740000656,53414.64366432001 2025-09-30,19:46:07.000,273,10991667,14245,0,1759261566,13012.112658709993,32.484434910002165,53414.406102240006 2025-09-30,19:46:08.000,273,10991690,14685,0,1759261567,13012.54378254999,32.57607360000111,53414.53885752 2025-09-30,19:46:09.000,273,10991654,14205,0,1759261568,13012.914279600001,32.61836838000454,53414.42007648 2025-09-30,19:46:10.000,273,10991378,14365,0,1759261569,13013.257831409988,32.611319249997905,53414.44802496001 2025-09-30,19:46:11.000,273,10991466,14645,0,1759261570,13013.318458199989,32.69590881000477,53414.30828256001 2025-09-30,19:46:12.000,273,10991977,14405,0,1759261571,13013.62159214999,32.829842279999866,53414.357192400006 2025-09-30,19:46:13.000,273,10991580,14605,0,1759261572,13013.816945139995,33.03426705000311,53414.44103784 2025-09-30,19:46:14.000,273,10991830,14565,0,1759261573,13013.95167134,33.104758350003976,53414.15456592 2025-09-30,19:46:15.000,273,10991703,14485,0,1759261574,13013.91125348,33.32328137999866,53414.406102240006 2025-09-30,19:46:16.000,273,10991675,14645,0,1759261575,13013.90451716999,33.42196920000424,53414.189501520006 2025-09-30,19:46:17.000,273,10991586,14565,0,1759261576,13013.917989789996,33.37967442000081,53414.06373336001 2025-09-30,19:46:18.000,273,10991469,14365,0,1759261577,13013.837154069995,33.478362239999115,53413.92399096001 2025-09-30,19:46:19.000,273,10991837,14365,0,1759261578,13013.877571929996,33.58409919000405,53413.91700384 2025-09-30,19:46:20.000,273,10991422,14405,0,1759261579,13013.66201000999,33.696885270001076,53413.903029600006 2025-09-30,19:46:21.000,273,10991322,14365,0,1759261580,13013.796736209995,33.21049530000164,53413.693416 2025-09-30,19:46:22.000,273,10991544,14245,0,1759261581,13013.877571929996,33.13295487000141,53413.854119760006 2025-09-30,19:46:23.000,273,10991528,14605,0,1759261582,13014.019034439996,32.8721370600033,53413.74232584 2025-09-30,19:46:24.000,273,10991351,14285,0,1759261583,13014.093133850001,32.7241053300022,53413.26021456 2025-09-30,19:46:25.000,273,10991710,14565,0,1759261584,13014.072924920001,32.76640010999836,53413.60258344 2025-09-30,19:46:26.000,273,10991556,14525,0,1759261585,13014.120079089997,32.92148096999881,53413.518738000006 2025-09-30,19:46:27.000,273,10991456,14525,0,1759261586,13013.978616579996,32.69590881000477,53413.63053192 2025-09-30,19:46:28.000,273,10991382,14445,0,1759261587,13014.005561819991,33.09066008999798,53413.0995108 2025-09-30,19:46:29.000,273,10991676,14365,0,1759261588,13013.924726099991,33.20344617000228,53413.12745928 2025-09-30,19:46:30.000,273,10991743,14325,0,1759261589,13013.97188027,33.42196920000424,53412.994704000004 2025-09-30,19:46:31.000,273,10991518,14405,0,1759261590,13013.83041776,33.97180133999791,53412.875922960004 2025-09-30,19:46:32.000,273,10991676,14645,0,1759261591,13014.032507060001,34.049341769998136,53412.875922960004 2025-09-30,19:46:33.000,273,10991628,14485,0,1759261592,13013.998825509996,34.19737349999923,53412.74316768 2025-09-30,19:46:34.000,273,10991540,14365,0,1759261593,13014.133551710001,34.46524044000398,53412.59643816 2025-09-30,19:46:35.000,273,10991367,14525,0,1759261594,13014.160496949997,34.556879130002926,53412.55451544001 2025-09-30,19:46:36.000,273,10991651,14405,0,1759261595,13014.396267800003,34.59212477999972,53412.42176016 2025-09-30,19:46:37.000,273,10991938,14365,0,1759261596,13014.584884479998,34.81769694000104,53412.11432688 2025-09-30,19:46:38.000,273,10991707,14445,0,1759261597,13014.813919019995,34.70491086000402,53412.1911852 2025-09-30,19:46:39.000,273,10991442,14245,0,1759261598,13015.117052969996,34.64146869000251,53411.8767648 2025-09-30,19:46:40.000,273,10991612,14445,0,1759261599,13015.184416069991,34.67671433999931,53412.06541704 2025-09-30,19:46:41.000,273,10991492,14445,0,1759261600,13015.420186919997,34.620321300004434,53412.07240416 2025-09-30,19:46:42.000,273,10991939,14205,0,1759261601,13015.723320869998,34.380650880004396,53411.64618984001 2025-09-30,19:46:43.000,273,10991670,14645,0,1759261602,13015.581858359998,34.53573174000485,53411.76497088001 2025-09-30,19:46:44.000,273,10991614,14645,0,1759261603,13015.804156589998,34.387700010003755,53411.61125424 2025-09-30,19:46:45.000,273,10991734,14605,0,1759261604,13015.844574449999,34.58507565000036,53411.5623444 2025-09-30,19:46:46.000,273,10991710,14285,0,1759261605,13015.763738729998,34.60622303999844,53411.47849896001 2025-09-30,19:46:47.000,273,10991587,14525,0,1759261606,13015.682903009998,34.65556695000123,53411.36670504 2025-09-30,19:46:48.000,273,10991651,14445,0,1759261607,13015.575122050002,34.67671433999931,53411.3527308 2025-09-30,19:46:49.000,273,10991635,14565,0,1759261608,13015.507758949992,34.563928260002285,53411.23394976 2025-09-30,19:46:50.000,273,10991773,14485,0,1759261609,13015.346087509992,34.81769694000104,53411.101194480005 2025-09-30,19:46:51.000,273,10991669,14405,0,1759261610,13015.312405960001,34.88113911000255,53411.03132328 2025-09-30,19:46:52.000,273,10991555,14205,0,1759261611,13015.325878579992,34.930483019998064,53410.884593760005 2025-09-30,19:46:53.000,273,10991580,14325,0,1759261612,13015.319142269997,35.156055179999385,53410.87760664001 2025-09-30,19:46:54.000,273,10991586,14405,0,1759261613,13015.312405960001,35.30408691000048,53410.68895440001 2025-09-30,19:46:55.000,273,10991699,14205,0,1759261614,13015.258515479996,35.40277472999878,53410.647031680004 2025-09-30,19:46:56.000,273,10991671,14325,0,1759261615,13015.19115238,35.550806459999876,53410.647031680004 2025-09-30,19:46:57.000,273,10991675,14445,0,1759261616,13015.17094345,35.57900298000459,53410.53523776 2025-09-30,19:46:58.000,273,10991582,14245,0,1759261617,13015.02274462999,35.67769080000289,53410.46536656 2025-09-30,19:46:59.000,273,10991641,14565,0,1759261618,13014.955381529995,35.70588732000033,53410.38850824 2025-09-30,19:47:00.000,273,10991662,14205,0,1759261619,13014.834127949995,35.71998557999905,53410.25575296001 2025-09-30,19:47:01.000,273,10991653,14245,0,1759261620,13014.712874369994,35.70588732000033,53410.20684312001 2025-09-30,19:47:02.000,273,10991644,14125,0,1759261621,13014.598357099989,35.80457513999863,53410.15793328001 2025-09-30,19:47:03.000,273,10991649,14365,0,1759261622,13014.403004109998,35.70588732000033,53410.095049200005 2025-09-30,19:47:04.000,273,10991525,14405,0,1759261623,13014.194178500002,35.71293644999969,53410.03915224001 2025-09-30,19:47:05.000,273,10991598,14285,0,1759261624,13013.924726099991,35.600150370002666,53409.93434544 2025-09-30,19:47:06.000,273,10991566,14125,0,1759261625,13013.72263679999,35.564904719998594,53409.77364168001 2025-09-30,19:47:07.000,273,10991710,14285,0,1759261626,13013.50033856999,35.50146255000436,53409.71774472 2025-09-30,19:47:08.000,273,10991682,14565,0,1759261627,13013.271304029993,35.381627340000705,53409.56402808001 2025-09-30,19:47:09.000,273,10991604,14365,0,1759261628,13012.995115320002,35.40277472999878,53409.40332432 2025-09-30,19:47:10.000,273,10991653,14245,0,1759261629,13012.880598049996,35.388676470000064,53409.24960768001 2025-09-30,19:47:11.000,273,10991782,14485,0,1759261630,13012.799762329996,35.33933256000455,53409.158775120006 2025-09-30,19:47:12.000,273,10991605,14205,0,1759261631,13012.745871849991,35.438020380002854,53408.97711 2025-09-30,19:47:13.000,273,10991632,14445,0,1759261632,13012.799762329996,35.50146255000436,53408.85832896 2025-09-30,19:47:14.000,273,10991610,14685,0,1759261633,13012.786289709991,35.53670820000116,53408.67666384001 2025-09-30,19:47:15.000,273,10991579,14205,0,1759261634,13012.806498639991,35.607199500002025,53408.5928184 2025-09-30,19:47:16.000,273,10991717,14605,0,1759261635,13012.806498639991,35.62129776000074,53408.42512752 2025-09-30,19:47:17.000,273,10991796,14405,0,1759261636,13012.77281709,35.72703470999841,53408.299359360004 2025-09-30,19:47:18.000,273,10991644,14605,0,1759261637,13012.826707569991,35.734083839997766,53408.278398 2025-09-30,19:47:19.000,273,10991739,14365,0,1759261638,13012.62461826999,35.69883819000097,53408.11769424 2025-09-30,19:47:20.000,273,10991477,14445,0,1759261639,13012.48315575999,35.69178906000161,53407.99192608 2025-09-30,19:47:21.000,273,10991667,14525,0,1759261640,13012.34169324999,35.783427750000556,53407.85218368 2025-09-30,19:47:22.000,273,10991657,14365,0,1759261641,13012.42926528,35.81162426999799,53407.63558296 2025-09-30,19:47:23.000,273,10991732,14565,0,1759261642,13012.186758119999,35.74818210000376,53407.44693072 2025-09-30,19:47:24.000,273,10991733,14365,0,1759261643,13012.099186089989,35.68473993000225,53407.48885344 2025-09-30,19:47:25.000,273,10991718,14285,0,1759261644,13012.126131329998,35.70588732000033,53407.27923984 2025-09-30,19:47:26.000,273,10991692,14485,0,1759261645,13012.052031919993,35.846869920002064,53407.25827848001 2025-09-30,19:47:27.000,273,10991688,14485,0,1759261646,13012.085713469998,35.64244514999882,53407.01372928 2025-09-30,19:47:28.000,273,10991670,14485,0,1759261647,13012.031822989993,35.63539601999946,53406.97180656001 2025-09-30,19:47:29.000,273,10991656,14605,0,1759261648,13011.809524759992,35.783427750000556,53406.692321760005 2025-09-30,19:47:30.000,273,10991561,14485,0,1759261649,13011.897096790002,35.92441035000229,53406.78315432001 2025-09-30,19:47:31.000,273,10991533,14645,0,1759261650,13012.186758119999,36.016049040001235,53406.65738616 2025-09-30,19:47:32.000,273,10991780,14245,0,1759261651,13012.159812879989,35.86801731000014,53406.51764376001 2025-09-30,19:47:33.000,273,10991539,14885,0,1759261652,13012.46294682999,36.05129468999803,53406.56655360001 2025-09-30,19:47:34.000,273,10991913,14485,0,1759261653,13012.48989207,36.21342467999784,53406.405849840005 2025-09-30,19:47:35.000,273,10991906,14565,0,1759261654,13012.705453989991,36.192277289999765,53406.33597864 2025-09-30,19:47:36.000,273,10991592,14605,0,1759261655,13012.739135539996,36.03719642999931,53406.24514608 2025-09-30,19:47:37.000,273,10991625,14205,0,1759261656,13012.67177244,36.15703164000297,53406.10540368 2025-09-30,19:47:38.000,273,10991626,14525,0,1759261657,13012.67177244,36.14293338000425,53406.10540368 2025-09-30,19:47:39.000,273,10991673,14645,0,1759261658,13012.64482719999,36.12883511999826,53405.83989312 2025-09-30,19:47:40.000,273,10991639,14685,0,1759261659,13012.254121219994,36.04424555999867,53406.06348096001 2025-09-30,19:47:41.000,273,10991543,14645,0,1759261660,13012.132867639993,35.88916469999822,53405.83989312 2025-09-30,19:47:42.000,273,10991637,14445,0,1759261661,13011.971196199993,36.10063860000082,53405.86085448 2025-09-30,19:47:43.000,273,10991587,14725,0,1759261662,13011.816261070002,35.8750664399995,53405.616305280004 2025-09-30,19:47:44.000,273,10991627,14125,0,1759261663,13011.573753910001,35.896213830004854,53405.79797040001 2025-09-30,19:47:45.000,273,10991692,14365,0,1759261664,13011.459236639996,35.7411329700044,53405.3787432 2025-09-30,19:47:46.000,273,10991592,14605,0,1759261665,13011.418818779995,35.64949427999818,53405.31585912 2025-09-30,19:47:47.000,273,10991832,14445,0,1759261666,13011.519863429996,35.45211864000157,53405.29489776001 2025-09-30,19:47:48.000,273,10991486,14445,0,1759261667,13011.580490219996,35.35343082000327,53405.232013680004 2025-09-30,19:47:49.000,273,10991876,14645,0,1759261668,13011.418818779995,35.212448220001534,53405.05034856 2025-09-30,19:47:50.000,273,10991671,14565,0,1759261669,13011.688271179992,35.141956920000666,53404.945541760004 2025-09-30,19:47:51.000,273,10991690,14485,0,1759261670,13011.883624169997,34.94458128000406,53405.0293872 2025-09-30,19:47:52.000,273,10991601,14485,0,1759261671,13012.078977159988,34.965728670002136,53404.77086376001 2025-09-30,19:47:53.000,273,10991586,14525,0,1759261672,13012.28106645999,34.77540216000489,53404.784838 2025-09-30,19:47:54.000,273,10991502,14725,0,1759261673,13012.38884742,34.62737043000379,53404.75688952 2025-09-30,19:47:55.000,273,10991819,14485,0,1759261674,13012.355165869994,34.782451290004246,53404.582211520006 2025-09-30,19:47:56.000,273,10991477,14485,0,1759261675,13012.42926528,34.70491086000402,53404.40753352001 2025-09-30,19:47:57.000,273,10991631,14325,0,1759261676,13012.34842956,34.68376346999867,53404.32368808 2025-09-30,19:47:58.000,273,10991580,14405,0,1759261677,13012.233912289994,34.86704085000383,53404.28875248001 2025-09-30,19:47:59.000,273,10991513,14645,0,1759261678,13012.166549189998,34.7260582500021,53404.1559972 2025-09-30,19:48:00.000,273,10991514,14485,0,1759261679,13011.903833099997,34.73310738000146,53404.03721616 2025-09-30,19:48:01.000,273,10991593,14485,0,1759261680,13011.769106899992,34.754254769999534,53403.98830632 2025-09-30,19:48:02.000,273,10991512,14445,0,1759261681,13011.55354498,34.8247460700004,53403.90446088001 2025-09-30,19:48:03.000,273,10991817,14645,0,1759261682,13011.53333605,34.578026520001,53403.73677000001 2025-09-30,19:48:04.000,273,10991685,14645,0,1759261683,13011.55354498,34.521633479998854,53403.6319632 2025-09-30,19:48:05.000,273,10991376,14445,0,1759261684,13011.560281289996,34.59212477999972,53403.51318216 2025-09-30,19:48:06.000,273,10991631,14525,0,1759261685,13011.688271179992,34.44409304999863,53403.53414352 2025-09-30,19:48:07.000,273,10991767,14205,0,1759261686,13011.809524759992,34.570977390001644,53403.37343976 2025-09-30,19:48:08.000,273,10991613,14445,0,1759261687,13011.991405129993,34.29606132000481,53403.289594320006 2025-09-30,19:48:09.000,273,10991672,14725,0,1759261688,13012.26085752999,34.17622611000115,53403.21273600001 2025-09-30,19:48:10.000,273,10991614,14445,0,1759261689,13012.42252896999,34.13393132999772,53403.05901936 2025-09-30,19:48:11.000,273,10991454,14725,0,1759261690,13012.68524505999,34.098685680000926,53403.07998072 2025-09-30,19:48:12.000,273,10991632,14365,0,1759261691,13012.981642699997,33.96475220999855,53402.85639288001 2025-09-30,19:48:13.000,273,10991833,14485,0,1759261692,13013.022060559997,33.83786787000281,53402.81447016 2025-09-30,19:48:14.000,273,10991963,14725,0,1759261693,13013.102896279997,33.85196613000153,53402.84940576 2025-09-30,19:48:15.000,273,10991621,14605,0,1759261694,13012.954697460002,33.753278310003225,53402.77953456001 2025-09-30,19:48:16.000,273,10991665,14565,0,1759261695,13012.974906390002,33.76737657000194,53402.835431520005 2025-09-30,19:48:17.000,273,10991694,14845,0,1759261696,13012.880598049996,33.81672048000473,53402.62581792 2025-09-30,19:48:18.000,273,10991548,14565,0,1759261697,13012.68524505999,33.89426090999768,53402.64677928 2025-09-30,19:48:19.000,273,10991415,14365,0,1759261698,13012.617881959995,33.89426090999768,53402.57690808 2025-09-30,19:48:20.000,273,10991602,14565,0,1759261699,13012.46968314,33.97180133999791,53402.42319144001 2025-09-30,19:48:21.000,273,10991562,14565,0,1759261700,13012.46294682999,33.873113519999606,53402.332358880005 2025-09-30,19:48:22.000,273,10991860,14405,0,1759261701,13012.36863849,33.97180133999791,53402.17864224 2025-09-30,19:48:23.000,273,10991445,14485,0,1759261702,13012.28106645999,33.936555690001114,53402.15768088001 2025-09-30,19:48:24.000,273,10991672,14565,0,1759261703,13012.227175979999,33.760327440002584,53401.92011880001 2025-09-30,19:48:25.000,273,10991833,14205,0,1759261704,13011.964459889998,33.66163962000428,53402.08082256 2025-09-30,19:48:26.000,273,10991473,14485,0,1759261705,13011.917305720002,33.50655876000383,53401.899157440006 2025-09-30,19:48:27.000,273,10991621,14445,0,1759261706,13011.769106899992,33.534755280001264,53402.05986120001 2025-09-30,19:48:28.000,273,10991704,14405,0,1759261707,13011.668062249992,33.23164268999972,53401.64762112 2025-09-30,19:48:29.000,273,10991710,14725,0,1759261708,13011.614171770001,33.09770922000462,53401.59871128 2025-09-30,19:48:30.000,273,10991753,14485,0,1759261709,13011.641117009996,32.80164576000243,53401.26332952 2025-09-30,19:48:31.000,273,10991652,14725,0,1759261710,13011.849942619992,32.879186190002656,53401.21441968 2025-09-30,19:48:32.000,273,10991740,14405,0,1759261711,13011.668062249992,32.428041870000015,53401.45896888 2025-09-30,19:48:33.000,273,10991439,14565,0,1759261712,13011.674798560001,32.6254175100039,53401.13057424001 2025-09-30,19:48:34.000,273,10991632,14325,0,1759261713,13011.587226529991,32.69590881000477,53401.158522720005 2025-09-30,19:48:35.000,273,10991520,14405,0,1759261714,13011.499654499996,32.40689448000194,53401.08865152 2025-09-30,19:48:36.000,273,10991374,14365,0,1759261715,13011.41208247,32.35050143999979,53400.92794776 2025-09-30,19:48:37.000,273,10991577,14285,0,1759261716,13011.20325685999,32.15312580000318,53400.893012160006 2025-09-30,19:48:38.000,273,10991661,14725,0,1759261717,13010.940540769989,32.15312580000318,53400.725321280006 2025-09-30,19:48:39.000,273,10991739,14445,0,1759261718,13010.792341949993,31.75132539000333,53400.85807656 2025-09-30,19:48:40.000,273,10991231,14565,0,1759261719,13010.435317520001,31.730177999997977,53400.62051448 2025-09-30,19:48:41.000,273,10991647,14525,0,1759261720,13010.18607404999,31.553949749999447,53400.501733439996 2025-09-30,19:48:42.000,273,10991500,14285,0,1759261721,13009.99072106,31.187394990003668,53400.44583648 2025-09-30,19:48:43.000,273,10991657,14565,0,1759261722,13009.667378179998,31.159198469998955,53400.25718424 2025-09-30,19:48:44.000,273,10991845,14525,0,1759261723,13009.734741279994,30.820840230000613,53400.152377440005 2025-09-30,19:48:45.000,273,10991596,14645,0,1759261724,13009.620224009988,30.461334600004193,53400.1384032 2025-09-30,19:48:46.000,273,10991565,14485,0,1759261725,13009.445079949997,30.26395896000031,53400.08949336 2025-09-30,19:48:47.000,273,10991474,14445,0,1759261726,13009.438343640002,30.13707462000457,53399.8239828 2025-09-30,19:48:48.000,273,10991455,14645,0,1759261727,13009.391189469992,29.770519860001514,53399.70520176 2025-09-30,19:48:49.000,273,10991799,14725,0,1759261728,13009.290144819992,29.516751180002757,53399.78904720001 2025-09-30,19:48:50.000,273,10991264,14685,0,1759261729,13009.418134710002,29.488554659998044,53399.64231768001 2025-09-30,19:48:51.000,273,10991548,14685,0,1759261730,13009.478761500002,29.291179020001437,53399.327897279996 2025-09-30,19:48:52.000,273,10991843,14365,0,1759261731,13009.579806149988,29.143147290000343,53399.30693592001 2025-09-30,19:48:53.000,273,10991653,14685,0,1759261732,13009.512443049993,29.143147290000343,53399.33488440001 2025-09-30,19:48:54.000,273,10991822,14685,0,1759261733,13009.600015079988,29.15724554999906,53399.15321928 2025-09-30,19:48:55.000,273,10991947,14645,0,1759261734,13009.357507920002,28.889378610001586,53399.10430944 2025-09-30,19:48:56.000,273,10991653,14525,0,1759261735,13009.404662089997,29.065606860000116,53398.99950264001 2025-09-30,19:48:57.000,273,10991551,14405,0,1759261736,13009.04763765999,28.903476870000304,53398.9855284 2025-09-30,19:48:58.000,273,10991516,14285,0,1759261737,13008.98701086999,29.09380338000483,53398.94360568 2025-09-30,19:48:59.000,273,10991707,14485,0,1759261738,13008.85228467,28.727248620001774,53398.90867008 2025-09-30,19:49:00.000,273,10991365,14525,0,1759261739,13008.636722749994,28.783641660003923,53398.69905648 2025-09-30,19:49:01.000,273,10991701,14405,0,1759261740,13008.636722749994,28.551020370003243,53398.44752016001 2025-09-30,19:49:02.000,273,10991555,14285,0,1759261741,13008.596304889994,28.551020370003243,53398.43354592 2025-09-30,19:49:03.000,273,10991352,14485,0,1759261742,13008.609777509999,28.5933151499994,53398.377648960006 2025-09-30,19:49:04.000,273,10991667,14565,0,1759261743,13008.528941789998,28.297251690004487,53398.46848152001 2025-09-30,19:49:05.000,273,10991747,14165,0,1759261744,13008.501996549989,28.064630400003807,53398.25188080001 2025-09-30,19:49:06.000,273,10991645,14645,0,1759261745,13008.360534039988,27.888402149998,53398.258867920005 2025-09-30,19:49:07.000,273,10991502,14365,0,1759261746,13008.299907250002,27.796763459999056,53398.188996720004 2025-09-30,19:49:08.000,273,10991601,14205,0,1759261747,13008.097817950002,27.70512477000011,53398.07021568 2025-09-30,19:49:09.000,273,10991654,14565,0,1759261748,13007.942882819996,27.53594565000094,53398.03528008001 2025-09-30,19:49:10.000,273,10991797,14565,0,1759261749,13007.75426614,27.437257830002636,53397.84662784001 2025-09-30,19:49:11.000,273,10991561,14565,0,1759261750,13007.62627624999,27.34561914000369,53397.81169224 2025-09-30,19:49:12.000,273,10991658,14685,0,1759261751,13007.40397801999,27.155292629999167,53397.77675664001 2025-09-30,19:49:13.000,273,10991690,14325,0,1759261752,13007.289460749998,26.922671339998487,53397.60906576001 2025-09-30,19:49:14.000,273,10991629,14445,0,1759261753,13007.100844070002,26.802836130002106,53397.49028472001 2025-09-30,19:49:15.000,273,10991591,14285,0,1759261754,13007.033480969993,26.633657010002935,53397.42740064 2025-09-30,19:49:16.000,273,10991657,14485,0,1759261755,13007.020008350002,26.44333049999841,53397.35752944 2025-09-30,19:49:17.000,273,10991588,14205,0,1759261756,13007.033480969993,26.245954860001802,53397.21079992 2025-09-30,19:49:18.000,273,10991608,14405,0,1759261757,13006.972854179992,26.112021389999427,53396.98721208001 2025-09-30,19:49:19.000,273,10991683,14405,0,1759261758,13006.945908939997,25.978087920004327,53397.02214768 2025-09-30,19:49:20.000,273,10991476,14365,0,1759261759,13006.939172630002,25.879400099998747,53396.93131512 2025-09-30,19:49:21.000,273,10991537,14405,0,1759261760,13006.912227389992,25.717270109998935,53396.86144392001 2025-09-30,19:49:22.000,273,10991599,14165,0,1759261761,13006.878545840002,25.703171850000217,53396.72868864 2025-09-30,19:49:23.000,273,10991702,14445,0,1759261762,13006.790973809992,25.583336640003836,53396.68676592 2025-09-30,19:49:24.000,273,10991578,14565,0,1759261763,13006.764028569996,25.49874708000425,53396.65881744 2025-09-30,19:49:25.000,273,10991699,14205,0,1759261764,13006.723610709996,25.548090989999764,53396.6099076 2025-09-30,19:49:26.000,273,10991570,14445,0,1759261765,13006.69666547,25.548090989999764,53396.49112656 2025-09-30,19:49:27.000,273,10991631,14205,0,1759261766,13006.743819639996,25.421206650004024,53396.44920384 2025-09-30,19:49:28.000,273,10991600,14325,0,1759261767,13006.649511299991,25.39301012999931,53396.35138416 2025-09-30,19:49:29.000,273,10991611,14325,0,1759261768,13006.67645654,25.378911870000593,53396.26753872001 2025-09-30,19:49:30.000,273,10991661,14565,0,1759261769,13006.622566059996,25.301371440000366,53396.27452584 2025-09-30,19:49:31.000,273,10991607,14525,0,1759261770,13006.53499403,25.153339709999273,53396.21862888001 2025-09-30,19:49:32.000,273,10991727,14285,0,1759261771,13006.55520296,25.082848409998405,53396.127796320005 2025-09-30,19:49:33.000,273,10991714,14565,0,1759261772,13006.46763092999,24.99825884999882,53396.078886480005 2025-09-30,19:49:34.000,273,10991664,14285,0,1759261773,13006.359849969995,24.913669289999234,53396.00202816001 2025-09-30,19:49:35.000,273,10991701,14205,0,1759261774,13006.27227794,24.906620159999875,53395.99504104 2025-09-30,19:49:36.000,273,10991478,14205,0,1759261775,13006.22512376999,24.843177989998367,53396.00202816001 2025-09-30,19:49:37.000,273,10991703,14125,0,1759261776,13006.110606499999,24.744490170000063,53395.911195600005 2025-09-30,19:49:38.000,273,10991628,14405,0,1759261777,13006.036507089993,24.716293650002626,53395.87626 2025-09-30,19:49:39.000,273,10991677,14245,0,1759261778,13006.063452329989,24.666949739999836,53395.83433728001 2025-09-30,19:49:40.000,273,10991561,14405,0,1759261779,13006.016298159993,24.533016270004737,53395.77844032 2025-09-30,19:49:41.000,273,10991620,14405,0,1759261780,13005.935462439993,24.427279319999798,53395.70856912 2025-09-30,19:49:42.000,273,10991592,14485,0,1759261781,13005.861363030002,24.335640630000853,53395.75747896 2025-09-30,19:49:43.000,273,10991577,14645,0,1759261782,13005.800736240002,24.279247589998704,53395.743504720005 2025-09-30,19:49:44.000,273,10991617,14565,0,1759261783,13005.726636829997,24.21580542000447,53395.70856912 2025-09-30,19:49:45.000,273,10991643,14325,0,1759261784,13005.686218969997,24.12416672999825,53395.701582 2025-09-30,19:49:46.000,273,10991623,14565,0,1759261785,13005.632328489992,24.074822820002737,53395.624723680005 2025-09-30,19:49:47.000,273,10991688,14245,0,1759261786,13005.672746349992,24.01138065000123,53395.68062064 2025-09-30,19:49:48.000,273,10991659,14485,0,1759261787,13005.544756459996,23.94793847999972,53395.73651760001 2025-09-30,19:49:49.000,273,10991601,14365,0,1759261788,13005.37634871,24.025478909999947,53395.70856912 2025-09-30,19:49:50.000,273,10991520,14525,0,1759261789,13005.16752309999,24.01138065000123,53395.694594880006 2025-09-30,19:49:51.000,273,10991626,14565,0,1759261790,13004.911543319999,23.969085869997798,53395.63869792001 2025-09-30,19:49:52.000,273,10991535,14205,0,1759261791,13004.527573649997,23.905643700003566,53395.6317108 2025-09-30,19:49:53.000,273,10991580,14605,0,1759261792,13004.15034028999,23.926791090001643,53395.65965928 2025-09-30,19:49:54.000,273,10991681,14325,0,1759261793,13003.719216449994,23.95498760999908,53395.56882672001 2025-09-30,19:49:55.000,273,10991678,14205,0,1759261794,13003.301565230002,23.983184130003792,53395.49895552001 2025-09-30,19:49:56.000,273,10991534,14645,0,1759261795,13002.93780449,24.088921080001455,53395.49895552001 2025-09-30,19:49:57.000,273,10991597,14325,0,1759261796,13002.6750884,24.103019340000174,53395.42908432001 2025-09-30,19:49:58.000,273,10991630,14485,0,1759261797,13002.506680649989,24.081871950002096,53395.359213120006 2025-09-30,19:49:59.000,273,10991641,14365,0,1759261798,13002.425844929989,24.01138065000123,53395.32427752 2025-09-30,19:50:00.000,273,10991628,14405,0,1759261799,13002.365218139988,23.905643700003566,53395.191522240006 2025-09-30,19:50:01.000,273,10991719,14245,0,1759261800,13002.405635999989,23.8351524000027,53395.21248360001 2025-09-30,19:50:02.000,273,10991554,14405,0,1759261801,13002.371954449998,23.750562840003113,53395.11466392001 2025-09-30,19:50:03.000,273,10991665,14525,0,1759261802,13002.318063969993,23.665973280003527,53395.170560880004 2025-09-30,19:50:04.000,273,10991779,14405,0,1759261803,13002.183337770002,23.503843290003715,53395.1076768 2025-09-30,19:50:05.000,273,10991564,14485,0,1759261804,13001.974512159992,23.3769589500007,53395.002870000004 2025-09-30,19:50:06.000,273,10991674,14565,0,1759261805,13001.886940129996,23.102042880003864,53395.09370256001 2025-09-30,19:50:07.000,273,10991707,14285,0,1759261806,13001.67811452,22.96106028000213,53394.98889576 2025-09-30,19:50:08.000,273,10991642,14405,0,1759261807,13001.44907997999,22.89761811000062,53394.87011472 2025-09-30,19:50:09.000,273,10991531,14285,0,1759261808,13001.132473409998,22.90466723999998,53394.89107608 2025-09-30,19:50:10.000,273,10991538,14445,0,1759261809,13000.809130529997,22.96810941000149,53394.7932564 2025-09-30,19:50:11.000,273,10991653,14405,0,1759261810,13000.465578719995,23.102042880003864,53394.75133368 2025-09-30,19:50:12.000,273,10991747,14125,0,1759261811,13000.081609049994,23.285320260001754,53394.69543672 2025-09-30,19:50:13.000,273,10991643,14445,0,1759261812,12999.630276279997,23.524990680001792,53394.55569432 2025-09-30,19:50:14.000,273,10991544,14285,0,1759261813,12999.226097679995,23.76466110000183,53394.66050112001 2025-09-30,19:50:15.000,273,10991700,14365,0,1759261814,12998.794973839998,23.926791090001643,53394.5487072 2025-09-30,19:50:16.000,273,10991649,14245,0,1759261815,12998.512048819997,24.00433152000187,53394.50678448 2025-09-30,19:50:17.000,273,10991720,14285,0,1759261816,12998.222387490001,24.01138065000123,53394.46486176001 2025-09-30,19:50:18.000,273,10991683,14565,0,1759261817,12998.134815459991,23.898594570004207,53394.4089648 2025-09-30,19:50:19.000,273,10991528,14365,0,1759261818,12998.03377080999,23.77875936000055,53394.234286800005 2025-09-30,19:50:20.000,273,10991711,14445,0,1759261819,12998.02029819,23.757611970002472,53394.24127392 2025-09-30,19:50:21.000,273,10991503,14445,0,1759261820,12998.11460652999,23.623678500000096,53394.332106480004 2025-09-30,19:50:22.000,273,10991585,14445,0,1759261821,12998.404267860002,23.673022410002886,53394.136467120006 2025-09-30,19:50:23.000,273,10991518,14325,0,1759261822,12998.619829779993,23.665973280003527,53394.03166032 2025-09-30,19:50:24.000,273,10991766,14765,0,1759261823,12998.741083359993,23.71531718999904,53393.91986640001 2025-09-30,19:50:25.000,273,10991299,14645,0,1759261824,12999.05768993,23.99023326000315,53394.07358304 2025-09-30,19:50:26.000,273,10991499,14365,0,1759261825,12999.509022699996,24.307444110003416,53394.17140272 2025-09-30,19:50:27.000,273,10991591,14445,0,1759261826,12999.744793550002,24.540065400004096,53394.05960880001 2025-09-30,19:50:28.000,273,10991626,14485,0,1759261827,12999.879519749993,24.476623230002588,53394.08057016 2025-09-30,19:50:29.000,273,10991520,14565,0,1759261828,12999.987300709989,24.434328449999157,53394.0945444 2025-09-30,19:50:30.000,273,10991465,14365,0,1759261829,12999.805420340002,24.392033670003002,53393.89191792001 2025-09-30,19:50:31.000,273,10991600,14565,0,1759261830,12999.771738789997,24.335640630000853,53393.98973760001 2025-09-30,19:50:32.000,273,10991535,14605,0,1759261831,12999.529231629997,24.067773690003378,53394.29018376 2025-09-30,19:50:33.000,273,10991605,14485,0,1759261832,12999.468604839996,23.792857619999268,53393.90589216 2025-09-30,19:50:34.000,273,10991510,14285,0,1759261833,12999.27998816,23.398106339998776,53394.07358304 2025-09-30,19:50:35.000,273,10991516,14525,0,1759261834,12999.30019709,22.932863760004693,53394.1993512 2025-09-30,19:50:36.000,273,10991622,14165,0,1759261835,12999.104844099995,22.55925987000228,53394.304158000006 2025-09-30,19:50:37.000,273,10991791,14365,0,1759261836,12998.862336939994,22.09401729000092,53394.03166032 2025-09-30,19:50:38.000,273,10991537,14525,0,1759261837,12998.983590519994,22.030575119999412,53394.10851864001 2025-09-30,19:50:39.000,273,10991666,14325,0,1759261838,12998.936436349999,21.706315139999788,53394.25524816001 2025-09-30,19:50:40.000,273,10991621,14165,0,1759261839,12999.11158040999,21.664020360003633,53394.25524816001 2025-09-30,19:50:41.000,273,10991669,14485,0,1759261840,12999.509022699996,21.572381670004688,53394.185376960006 2025-09-30,19:50:42.000,273,10991605,14725,0,1759261841,12999.940146539993,21.579430800004047,53394.10851864001 2025-09-30,19:50:43.000,273,10991710,14405,0,1759261842,13000.33758883,21.50189037000382,53394.12249288 2025-09-30,19:50:44.000,273,10991466,14445,0,1759261843,13000.761976360001,21.530086890001257,53394.0246732 2025-09-30,19:50:45.000,273,10991595,14445,0,1759261844,13001.193100199998,21.579430800004047,53394.164415600004 2025-09-30,19:50:46.000,273,10991378,14485,0,1759261845,13001.41539843,21.45959559000039,53394.19236408 2025-09-30,19:50:47.000,273,10991625,14365,0,1759261846,13001.75895024,21.26926908000314,53394.36704208 2025-09-30,19:50:48.000,273,10991669,14685,0,1759261847,13001.846522269996,21.149433869999484,53394.332106480004 2025-09-30,19:50:49.000,273,10991615,14485,0,1759261848,13001.907149059996,20.782879110003705,53394.4089648 2025-09-30,19:50:50.000,273,10991665,14125,0,1759261849,13002.048611569997,20.40927522000129,53394.520758720006 2025-09-30,19:50:51.000,273,10991518,14365,0,1759261850,13002.156392529992,20.17665393000061,53394.59062992001 2025-09-30,19:50:52.000,273,10991706,14405,0,1759261851,13002.257437179993,19.901737860003777,53394.639539760006 2025-09-30,19:50:53.000,273,10991521,14445,0,1759261852,13002.392163379998,19.704362219999894,53394.70242384 2025-09-30,19:50:54.000,273,10991683,14445,0,1759261853,13002.58751636999,19.506986580003286,53394.76530792 2025-09-30,19:50:55.000,273,10991528,14565,0,1759261854,13002.77613305,19.351905720002833,53394.87011472 2025-09-30,19:50:56.000,273,10991637,14165,0,1759261855,13002.85696877,19.267316160003247,53395.00985712 2025-09-30,19:50:57.000,273,10991623,14565,0,1759261856,13002.944540799996,19.15453007999895,53395.09370256001 2025-09-30,19:50:58.000,273,10991665,14365,0,1759261857,13002.924331869996,19.14043182000023,53395.14959952 2025-09-30,19:50:59.000,273,10991555,14205,0,1759261858,13002.74918780999,19.069940519999363,53395.21248360001 2025-09-30,19:51:00.000,273,10991606,14405,0,1759261859,13002.472999099999,18.985350959999778,53395.26838056 2025-09-30,19:51:01.000,273,10991618,14085,0,1759261860,13002.136183599992,18.92190878999827,53395.3172904 2025-09-30,19:51:02.000,273,10991674,14285,0,1759261861,13001.880203820001,18.865515750003397,53395.40113584001 2025-09-30,19:51:03.000,273,10991608,14205,0,1759261862,13001.684850829995,18.950105310002982,53395.477994160006 2025-09-30,19:51:04.000,273,10991552,14325,0,1759261863,13001.65116927999,19.126333560001513,53395.51292976 2025-09-30,19:51:05.000,273,10991623,14125,0,1759261864,13001.806104409996,19.175677470004302,53395.48498128 2025-09-30,19:51:06.000,273,10991464,14205,0,1759261865,13002.075556809992,19.401249629998347,53395.61074944 2025-09-30,19:51:07.000,273,10991639,14525,0,1759261866,13002.365218139988,19.5563304899988,53395.73651760001 2025-09-30,19:51:08.000,273,10991607,14285,0,1759261867,13002.64814315999,19.81714830000419,53395.75049184 2025-09-30,19:51:09.000,273,10991569,14405,0,1759261868,13003.005167589996,20.099113500000385,53395.81337592001 2025-09-30,19:51:10.000,273,10991695,14245,0,1759261869,13003.409346189997,20.310587400002987,53395.80638880001 2025-09-30,19:51:11.000,273,10991661,14565,0,1759261870,13003.76637061999,20.46566826000344,53395.960105440005 2025-09-30,19:51:12.000,273,10991633,14285,0,1759261871,13004.042559329995,20.507963039999595,53396.11382208 2025-09-30,19:51:13.000,273,10991726,14365,0,1759261872,13004.298539110001,20.578454340000462,53396.11382208 2025-09-30,19:51:14.000,273,10991540,14325,0,1759261873,13004.399583760001,20.719436940002197,53396.16273192 2025-09-30,19:51:15.000,273,10991624,14365,0,1759261874,13004.466946859997,20.719436940002197,53396.25356448 2025-09-30,19:51:16.000,273,10991580,14365,0,1759261875,13004.460210550002,20.740584330000274,53396.32343568 2025-09-30,19:51:17.000,273,10991700,14165,0,1759261876,13004.460210550002,20.789928240003064,53396.42125536 2025-09-30,19:51:18.000,273,10991591,14285,0,1759261877,13004.487155789997,20.733535200000915,53396.4701652 2025-09-30,19:51:19.000,273,10991539,14405,0,1759261878,13004.386111139997,20.677142159998766,53396.49811368 2025-09-30,19:51:20.000,273,10991465,14285,0,1759261879,13004.372638519992,20.529110429997672,53396.4701652 2025-09-30,19:51:21.000,273,10991487,14205,0,1759261880,13004.264857559996,20.486815650001517,53396.6099076 2025-09-30,19:51:22.000,273,10991712,14285,0,1759261881,13004.19749446,20.402226090001932,53396.74266288001 2025-09-30,19:51:23.000,273,10991594,14165,0,1759261882,13004.022350399995,20.3599313099985,53396.77061136001 2025-09-30,19:51:24.000,273,10991623,14525,0,1759261883,13003.87415158,20.451570000004722,53396.749650000005 2025-09-30,19:51:25.000,273,10991670,14285,0,1759261884,13003.78657954999,20.59255259999918,53396.8544568 2025-09-30,19:51:26.000,273,10991586,14525,0,1759261885,13003.624908109989,20.733535200000915,53396.90336664 2025-09-30,19:51:27.000,273,10991628,14605,0,1759261886,13003.443027740002,20.937959970004158,53396.847469680004 2025-09-30,19:51:28.000,273,10991521,14405,0,1759261887,13003.409346189997,21.078942569998617,53396.966250720005 2025-09-30,19:51:29.000,273,10991467,14605,0,1759261888,13003.213993199992,21.353858640002727,53397.07105752 2025-09-30,19:51:30.000,273,10991637,14485,0,1759261889,13002.99843128,21.607627320001484,53397.099006 2025-09-30,19:51:31.000,273,10991549,14365,0,1759261890,13002.8771777,21.931887300001108,53397.04310904 2025-09-30,19:51:32.000,273,10991591,14165,0,1759261891,13002.60772529999,22.14336120000371,53397.16189008 2025-09-30,19:51:33.000,273,10991541,14405,0,1759261892,13002.419108619993,22.38303162000375,53397.14092872 2025-09-30,19:51:34.000,273,10991581,14285,0,1759261893,13002.203546700002,22.657947690000583,53397.182851440004 2025-09-30,19:51:35.000,273,10991633,14285,0,1759261894,13002.075556809992,22.813028550001036,53397.14791584001 2025-09-30,19:51:36.000,273,10991665,14685,0,1759261895,13001.947566919996,22.925814629998058,53397.203812800006 2025-09-30,19:51:37.000,273,10991571,14405,0,1759261896,13001.866731199996,22.996305929998925,53397.19682568001 2025-09-30,19:51:38.000,273,10991600,14565,0,1759261897,13001.934094299992,23.15138678999938,53397.21079992 2025-09-30,19:51:39.000,273,10991557,13965,0,1759261898,13001.940830610001,23.221878090000246,53397.31560672001 2025-09-30,19:51:40.000,273,10991528,14245,0,1759261899,13001.853258579991,23.405155469998135,53397.28067112 2025-09-30,19:51:41.000,273,10991585,14445,0,1759261900,13001.73874131,23.644825889998174,53397.25970976 2025-09-30,19:51:42.000,273,10991600,14485,0,1759261901,13001.563597249995,23.799906749998627,53397.33656808 2025-09-30,19:51:43.000,273,10991609,14565,0,1759261902,13001.314353779999,23.99728239000251,53397.32958096 2025-09-30,19:51:44.000,273,10991542,14285,0,1759261903,13001.065110310003,24.272198459999345,53397.31560672001 2025-09-30,19:51:45.000,273,10991494,14245,0,1759261904,13000.674404329991,24.540065400004096,53397.36451656001 2025-09-30,19:51:46.000,273,10991537,14245,0,1759261905,13000.303907279995,24.800883210002212,53397.36451656001 2025-09-30,19:51:47.000,273,10991613,14285,0,1759261906,12999.967091779989,25.061701020000328,53397.38547792 2025-09-30,19:51:48.000,273,10991601,14365,0,1759261907,12999.711111999997,25.428255780003383,53397.33656808 2025-09-30,19:51:49.000,273,10991622,14365,0,1759261908,12999.515759009992,25.576287510004477,53397.41342640001 2025-09-30,19:51:50.000,273,10991469,14245,0,1759261909,12999.34061495,25.780712280000444,53397.40643928 2025-09-30,19:51:51.000,273,10991578,14365,0,1759261910,12999.03074468999,25.85120358000131,53397.420413520005 2025-09-30,19:51:52.000,273,10991459,14365,0,1759261911,12998.700665499993,25.886449229998107,53397.36451656001 2025-09-30,19:51:53.000,273,10991494,14405,0,1759261912,12998.498576199992,26.04153008999856,53397.38547792 2025-09-30,19:51:54.000,273,10991497,14365,0,1759261913,12998.12134284,26.168414430001576,53397.40643928 2025-09-30,19:51:55.000,273,10991642,14405,0,1759261914,12997.905780919995,26.32349529000203,53397.53220744001 2025-09-30,19:51:56.000,273,10991547,14405,0,1759261915,12997.717164239999,26.44333049999841,53397.350542320004 2025-09-30,19:51:57.000,273,10991659,14365,0,1759261916,12997.589174349989,26.570214840001427,53397.36451656001 2025-09-30,19:51:58.000,273,10991595,14205,0,1759261917,12997.488129699988,26.739393960000598,53397.203812800006 2025-09-30,19:51:59.000,273,10991568,13965,0,1759261918,12997.265831470002,26.767590479998034,53397.31560672001 2025-09-30,19:52:00.000,273,10991635,14245,0,1759261919,12997.036796929991,26.753492219999316,53397.24573552001 2025-09-30,19:52:01.000,273,10991595,14245,0,1759261920,12996.69998143,26.66890265999973,53397.23176128 2025-09-30,19:52:02.000,273,10991563,14205,0,1759261921,12996.336220689998,26.584313100000145,53397.19682568001 2025-09-30,19:52:03.000,273,10991641,14205,0,1759261922,12995.891624229997,26.626607880003576,53397.14092872 2025-09-30,19:52:04.000,273,10991566,14325,0,1759261923,12995.43355514999,26.633657010002935,53397.09201888 2025-09-30,19:52:05.000,273,10991593,13965,0,1759261924,12994.968749760003,26.66890265999973,53397.05009616 2025-09-30,19:52:06.000,273,10991579,14365,0,1759261925,12994.564571160001,26.802836130002106,53397.015160560004 2025-09-30,19:52:07.000,273,10991723,14205,0,1759261926,12994.21428303999,26.88742569000169,53396.966250720005 2025-09-30,19:52:08.000,273,10991697,14285,0,1759261927,12993.796631819998,27.049555680001504,53396.8544568 2025-09-30,19:52:09.000,273,10991623,14205,0,1759261928,12993.419398459991,27.218734800000675,53396.84048256001 2025-09-30,19:52:10.000,273,10991602,14325,0,1759261929,12993.06237403,27.444306960001995,53396.69375304001 2025-09-30,19:52:11.000,273,10991529,14125,0,1759261930,12992.671668049989,27.613486080001167,53396.66580456 2025-09-30,19:52:12.000,273,10991635,14325,0,1759261931,12992.328116240002,27.733321290004824,53396.5400364 2025-09-30,19:52:13.000,273,10991556,14245,0,1759261932,12991.991300739995,27.81791085000441,53396.45619096001 2025-09-30,19:52:14.000,273,10991554,14165,0,1759261933,12991.75552988999,27.846107370001846,53396.344397040004 2025-09-30,19:52:15.000,273,10991586,14205,0,1759261934,12991.573649519989,27.803812589998415,53396.37933264 2025-09-30,19:52:16.000,273,10991652,14245,0,1759261935,12991.513022729989,27.853156500001205,53396.225616 2025-09-30,19:52:17.000,273,10991663,14405,0,1759261936,12991.61406737999,27.71217389999947,53396.07189936001 2025-09-30,19:52:18.000,273,10991629,14365,0,1759261937,12991.77573881999,27.655780860004597,53396.009015280004 2025-09-30,19:52:19.000,273,10991569,14165,0,1759261938,12991.950882879995,27.500700000004144,53396.00202816001 2025-09-30,19:52:20.000,273,10991503,14365,0,1759261939,12991.95761918999,27.31037348999962,53395.83433728001 2025-09-30,19:52:21.000,273,10991656,14165,0,1759261940,12991.971091809995,27.225783930000034,53395.82735016 2025-09-30,19:52:22.000,273,10991632,14525,0,1759261941,12991.93741025999,27.056604810000863,53395.84831152 2025-09-30,19:52:23.000,273,10991602,14045,0,1759261942,12991.849838229995,26.979064380000636,53395.701582 2025-09-30,19:52:24.000,273,10991683,14205,0,1759261943,12991.67469416999,27.056604810000863,53395.68760776001 2025-09-30,19:52:25.000,273,10991602,14165,0,1759261944,12991.539967969999,27.17644002000452,53395.58280096 2025-09-30,19:52:26.000,273,10991670,14245,0,1759261945,12991.472604869989,27.204636540001957,53395.526904000006 2025-09-30,19:52:27.000,273,10991696,14205,0,1759261946,12991.391769149988,27.225783930000034,53395.47100704001 2025-09-30,19:52:28.000,273,10991568,14445,0,1759261947,12991.378296529998,27.338570010004332,53395.48498128 2025-09-30,19:52:29.000,273,10991601,14245,0,1759261948,12991.452395939988,27.402012179998565,53395.35222600001 2025-09-30,19:52:30.000,273,10991558,14365,0,1759261949,12991.486077489993,27.5429947800003,53395.42908432001 2025-09-30,19:52:31.000,273,10991520,14245,0,1759261950,12991.486077489993,27.58528956000373,53395.3172904 2025-09-30,19:52:32.000,273,10991640,14205,0,1759261951,12991.506286419994,27.683977380002034,53395.240432080005 2025-09-30,19:52:33.000,273,10991644,14445,0,1759261952,12991.425450699993,27.853156500001205,53395.26838056 2025-09-30,19:52:34.000,273,10991551,14365,0,1759261953,12991.331142360003,27.846107370001846,53395.25440632 2025-09-30,19:52:35.000,273,10991728,14325,0,1759261954,12991.398505459998,28.0011882300023,53395.170560880004 2025-09-30,19:52:36.000,273,10991598,14125,0,1759261955,12991.539967969999,28.11397430999932,53395.12863816 2025-09-30,19:52:37.000,273,10991608,14245,0,1759261956,12991.667957859994,28.135121700004674,53395.121651040005 2025-09-30,19:52:38.000,273,10991699,14325,0,1759261957,12991.87678346999,28.22676039000362,53395.12863816 2025-09-30,19:52:39.000,273,10991547,14005,0,1759261958,12992.166444800001,28.17741648000083,53395.11466392001 2025-09-30,19:52:40.000,273,10991563,14365,0,1759261959,12992.382006719992,28.198563869998907,53395.10068968 2025-09-30,19:52:41.000,273,10991586,14205,0,1759261960,12992.718822219998,28.304300820003846,53394.99588288001 2025-09-30,19:52:42.000,273,10991619,14405,0,1759261961,12993.069110339995,28.29020255999785,53395.03081848 2025-09-30,19:52:43.000,273,10991641,14045,0,1759261962,12993.365507980001,28.4593816800043,53395.002870000004 2025-09-30,19:52:44.000,273,10991549,14285,0,1759261963,12993.776422889998,28.487578200001735,53394.9329988 2025-09-30,19:52:45.000,273,10991627,14165,0,1759261964,12994.07282052999,28.473479940003017,53394.98190864 2025-09-30,19:52:46.000,273,10991566,14165,0,1759261965,12994.470262819996,28.473479940003017,53394.905050320005 2025-09-30,19:52:47.000,273,10991748,14165,0,1759261966,12994.807078320002,28.445283419998304,53395.01684424001 2025-09-30,19:52:48.000,273,10991535,14365,0,1759261967,12995.184311679994,28.39593951000279,53394.93998592 2025-09-30,19:52:49.000,273,10991536,14205,0,1759261968,12995.58175397,28.2126621300049,53394.89806320001 2025-09-30,19:52:50.000,273,10991553,14325,0,1759261969,12995.958987329992,28.057581270004448,53394.89806320001 2025-09-30,19:52:51.000,273,10991590,14245,0,1759261970,12996.403583789994,27.76856694000162,53394.84915336001 2025-09-30,19:52:52.000,273,10991584,14325,0,1759261971,12996.726926669995,27.500700000004144,53394.905050320005 2025-09-30,19:52:53.000,273,10991653,14445,0,1759261972,12997.070478479996,27.275127840002824,53394.81421776 2025-09-30,19:52:54.000,273,10991507,14565,0,1759261973,12997.306249330002,26.802836130002106,53394.82120488 2025-09-30,19:52:55.000,273,10991324,14245,0,1759261974,12997.528547559989,26.55611658000271,53394.9329988 2025-09-30,19:52:56.000,273,10991554,14205,0,1759261975,12997.542020179993,26.31644616000267,53394.89107608 2025-09-30,19:52:57.000,273,10991396,14325,0,1759261976,12997.636328519999,26.175463560000935,53394.87710184001 2025-09-30,19:52:58.000,273,10991555,14245,0,1759261977,12997.676746379999,26.13316878000478,53394.856140480006 2025-09-30,19:52:59.000,273,10991284,14365,0,1759261978,12997.79126364999,25.86530184000003,53395.0378056 2025-09-30,19:53:00.000,273,10991557,14485,0,1759261979,12997.71042792999,25.85825271000067,53394.87710184001 2025-09-30,19:53:01.000,273,10991432,14325,0,1759261980,12997.784527339994,25.759564890002366,53394.93998592 2025-09-30,19:53:02.000,273,10991532,14445,0,1759261981,12997.865363059995,25.597434900002554,53395.15658664 2025-09-30,19:53:03.000,273,10991518,14525,0,1759261982,12997.93272615999,25.49169795000489,53395.142612400006 2025-09-30,19:53:04.000,273,10991562,14365,0,1759261983,12997.905780919995,25.477599689998897,53395.21947072 2025-09-30,19:53:05.000,273,10991592,14365,0,1759261984,12997.79126364999,25.350715350003156,53395.0378056 2025-09-30,19:53:06.000,273,10991434,14325,0,1759261985,12997.683482689994,25.50579621000361,53395.15658664 2025-09-30,19:53:07.000,273,10991816,14285,0,1759261986,12997.407293980003,25.364813610001875,53395.408122960005 2025-09-30,19:53:08.000,273,10991549,14285,0,1759261987,12997.407293980003,25.40710838999803,53395.37318736 2025-09-30,19:53:09.000,273,10991677,14405,0,1759261988,12997.265831470002,25.20973275000142,53395.457032800005 2025-09-30,19:53:10.000,273,10991659,14245,0,1759261989,12997.097423719992,25.202683620002063,53395.26139344001 2025-09-30,19:53:11.000,273,10991424,14605,0,1759261990,12997.003115380001,25.244978399998217,53395.46401992 2025-09-30,19:53:12.000,273,10991559,14445,0,1759261991,12997.164786820002,25.132192320001195,53395.28235480001 2025-09-30,19:53:13.000,273,10991861,14685,0,1759261992,12997.117632649992,25.21678188000078,53395.526904000006 2025-09-30,19:53:14.000,273,10991312,14445,0,1759261993,12997.063742170001,25.012357110004814,53395.48498128 2025-09-30,19:53:15.000,273,10991506,14245,0,1759261994,12997.346667190002,25.026455370003532,53395.3871616 2025-09-30,19:53:16.000,273,10991822,14485,0,1759261995,12997.387085050002,25.118094060002477,53395.26139344001 2025-09-30,19:53:17.000,273,10991625,14285,0,1759261996,12997.407293980003,25.22383101000014,53395.35222600001 2025-09-30,19:53:18.000,273,10991814,14205,0,1759261997,12997.636328519999,25.132192320001195,53395.55485248 2025-09-30,19:53:19.000,273,10991751,14365,0,1759261998,12997.75084578999,25.22383101000014,53395.45004568001 2025-09-30,19:53:20.000,273,10991435,14285,0,1759261999,12997.85189043999,25.174487100004626,53395.505942640004 2025-09-30,19:53:21.000,273,10991312,14565,0,1759262000,12998.03377080999,25.202683620002063,53395.526904000006 2025-09-30,19:53:22.000,273,10991534,14285,0,1759262001,12998.343641070001,25.329567959997803,53395.65267216 2025-09-30,19:53:23.000,273,10991620,14485,0,1759262002,12998.545730370002,25.364813610001875,53395.46401992 2025-09-30,19:53:24.000,273,10991493,14285,0,1759262003,12998.653511329998,25.237929269998858,53395.4919684 2025-09-30,19:53:25.000,273,10991450,14565,0,1759262004,12998.92970003999,25.39301012999931,53395.53389112 2025-09-30,19:53:26.000,273,10991547,14405,0,1759262005,12999.024008379994,25.336617090004438,53395.4220972 2025-09-30,19:53:27.000,273,10991546,14165,0,1759262006,12999.125053029995,25.357764480002515,53395.624723680005 2025-09-30,19:53:28.000,273,10991698,14405,0,1759262007,12999.25977923,25.28022405000229,53395.61074944 2025-09-30,19:53:29.000,273,10991662,14565,0,1759262008,12999.30019709,25.49169795000489,53395.743504720005 2025-09-30,19:53:30.000,273,10991428,14325,0,1759262009,12999.27325184999,25.40710838999803,53395.86927288 2025-09-30,19:53:31.000,273,10991631,14365,0,1759262010,12999.25304291999,25.435304910002742,53395.88324712001 2025-09-30,19:53:32.000,273,10991717,14445,0,1759262011,12999.15199826999,25.4423540400021,53395.84831152 2025-09-30,19:53:33.000,273,10991507,14525,0,1759262012,12999.03074468999,25.555140119999123,53396.029976640006 2025-09-30,19:53:34.000,273,10991573,14365,0,1759262013,12998.821919079994,25.62563141999999,53395.862285760006 2025-09-30,19:53:35.000,273,10991581,14445,0,1759262014,12998.660247639993,25.611533160001272,53395.911195600005 2025-09-30,19:53:36.000,273,10991614,14405,0,1759262015,12998.444685720002,25.787761409999803,53396.05792512 2025-09-30,19:53:37.000,273,10991582,14365,0,1759262016,12998.18196963,25.89349836000474,53396.0160024 2025-09-30,19:53:38.000,273,10991550,14445,0,1759262017,12998.027034499995,25.992186180003046,53396.03696376 2025-09-30,19:53:39.000,273,10991593,14325,0,1759262018,12997.99335294999,26.02743182999984,53396.07189936001 2025-09-30,19:53:40.000,273,10991653,14045,0,1759262019,12997.865363059995,26.168414430001576,53396.04395088 2025-09-30,19:53:41.000,273,10991557,14405,0,1759262020,12997.683482689994,26.26005312000052,53396.029976640006 2025-09-30,19:53:42.000,273,10991593,14485,0,1759262021,12997.629592209989,26.32349529000203,53395.93215696001 2025-09-30,19:53:43.000,273,10991478,14565,0,1759262022,12997.575701729998,26.401035720002255,53396.12080920001 2025-09-30,19:53:44.000,273,10991550,14205,0,1759262023,12997.609383279989,26.45037962999777,53395.98106680001 2025-09-30,19:53:45.000,273,10991619,14285,0,1759262024,12997.602646969994,26.43628136999905,53395.97407968001 2025-09-30,19:53:46.000,273,10991640,14285,0,1759262025,12997.494866009998,26.45037962999777,53395.99504104 2025-09-30,19:53:47.000,273,10991564,14325,0,1759262026,12997.461184459993,26.30939703000331,53395.93914408 2025-09-30,19:53:48.000,273,10991547,14405,0,1759262027,12997.360139809993,26.281200509998598,53395.93215696001 2025-09-30,19:53:50.000,273,10991684,14325,0,1759262029,12997.218677299992,25.985137050003686,53396.009015280004 2025-09-30,19:53:51.000,273,10991570,14165,0,1759262030,12997.144577890002,25.830056190003233,53395.98106680001 2025-09-30,19:53:52.000,273,10991680,14045,0,1759262031,12996.996379069991,25.576287510004477,53395.862285760006 2025-09-30,19:53:53.000,273,10991592,14485,0,1759262032,12996.827971319995,25.46350143000018,53395.83433728001 2025-09-30,19:53:54.000,273,10991682,14365,0,1759262033,12996.59893678,25.315469699999085,53395.78542744001 2025-09-30,19:53:55.000,273,10991650,14725,0,1759262034,12996.49115581999,25.16743796999799,53395.85529864001 2025-09-30,19:53:56.000,273,10991554,14205,0,1759262035,12996.255384969998,25.188585360003344,53395.80638880001 2025-09-30,19:53:57.000,273,10991454,14165,0,1759262036,12996.039823049992,25.22383101000014,53395.77844032 2025-09-30,19:53:58.000,273,10991519,14245,0,1759262037,12995.790579579996,25.287273180001648,53395.75747896 2025-09-30,19:53:59.000,273,10991661,14165,0,1759262038,12995.50091825,25.385960999999952,53395.77844032 2025-09-30,19:54:10.000,273,10991506,14365,0,1759262049,12992.92091152,25.886449229998107,53395.4919684 2025-09-30,19:54:11.000,273,10991574,14245,0,1759262050,12992.792921629989,25.80890879999788,53395.673633520004 2025-09-30,19:54:12.000,273,10991634,14205,0,1759262051,12992.813130559989,25.80890879999788,53395.575813840005 2025-09-30,19:54:13.000,273,10991733,14205,0,1759262052,12992.671668049989,25.942842270000256,53395.54087824 2025-09-30,19:54:14.000,273,10991754,14365,0,1759262053,12992.597568639998,26.161365300002217,53395.4220972 2025-09-30,19:54:15.000,273,10991447,14485,0,1759262054,12992.590832329988,26.08382487000199,53395.51991688001 2025-09-30,19:54:16.000,273,10991686,14205,0,1759262055,12992.469578750002,26.14021791000414,53395.46401992 2025-09-30,19:54:17.000,273,10991711,14245,0,1759262056,12992.388743030002,26.25300399000116,53395.457032800005 2025-09-30,19:54:18.000,273,10991739,14325,0,1759262057,12992.341588859992,26.30234790000395,53395.47100704001 2025-09-30,19:54:19.000,273,10991672,14245,0,1759262058,12992.227071590001,26.337593550000747,53395.47100704001 2025-09-30,19:54:20.000,273,10991627,14405,0,1759262059,12992.166444800001,26.4926744100012,53395.408122960005 2025-09-30,19:54:21.000,273,10991706,14405,0,1759262060,12992.227071590001,26.513821799999278,53395.359213120006 2025-09-30,19:54:22.000,273,10991603,14365,0,1759262061,12992.267489450001,26.408084850001615,53395.36620024 2025-09-30,19:54:23.000,273,10991588,14445,0,1759262062,12992.395479339997,26.365790069998184,53395.41511008 2025-09-30,19:54:24.000,273,10991533,14725,0,1759262063,12992.516732919998,26.471527020003123,53395.359213120006 2025-09-30,19:54:25.000,273,10991702,14245,0,1759262064,12992.786185319994,26.351691809999465,53395.35222600001 2025-09-30,19:54:26.000,273,10991608,14365,0,1759262065,12993.028692479995,26.330544420001388,53395.3172904 2025-09-30,19:54:27.000,273,10991592,14565,0,1759262066,12993.331826429996,26.07677574000263,53395.35222600001 2025-09-30,19:54:28.000,273,10991664,14045,0,1759262067,12993.540652039992,26.006284440001764,53395.32427752 2025-09-30,19:54:29.000,273,10991733,14365,0,1759262068,12993.776422889998,25.830056190003233,53395.34523888 2025-09-30,19:54:30.000,273,10991526,14005,0,1759262069,12993.951566949989,25.63972967999871,53395.3172904 2025-09-30,19:54:31.000,273,10991546,14205,0,1759262070,12994.079556839999,25.39301012999931,53395.33126464001 2025-09-30,19:54:32.000,273,10991680,14565,0,1759262071,12994.187337799995,25.16038883999863,53395.32427752 2025-09-30,19:54:33.000,273,10991646,14365,0,1759262072,12994.31532768999,24.843177989998367,53395.27536768 2025-09-30,19:54:34.000,273,10991611,14245,0,1759262073,12994.34227293,24.603507569998328,53395.30331616001 2025-09-30,19:54:35.000,273,10991542,14725,0,1759262074,12994.48373544,24.265149329999986,53395.26139344001 2025-09-30,19:54:36.000,273,10991594,14085,0,1759262075,12994.557834849991,23.891545440004847,53395.32427752 2025-09-30,19:54:37.000,273,10991596,14365,0,1759262076,12994.685824740001,23.630727629999456,53395.310303280006 2025-09-30,19:54:38.000,273,10991612,14245,0,1759262077,12994.921595589993,23.384008080000058,53395.26139344001 2025-09-30,19:54:39.000,273,10991606,14365,0,1759262078,12995.096739649998,23.066797229999793,53395.26139344001 2025-09-30,19:54:40.000,273,10991535,14285,0,1759262079,12995.204520609994,22.763684639998246,53395.25440632 2025-09-30,19:54:41.000,273,10991569,14165,0,1759262080,12995.426818839995,22.55925987000228,53395.29632904 2025-09-30,19:54:42.000,273,10991594,14125,0,1759262081,12995.6019629,22.234999890002655,53395.33126464001 2025-09-30,19:54:43.000,273,10991659,14325,0,1759262082,12995.804052200001,22.023525990000053,53395.3172904 2025-09-30,19:54:44.000,273,10991574,14205,0,1759262083,12995.891624229997,21.812052090004727,53395.36620024 2025-09-30,19:54:45.000,273,10991623,14365,0,1759262084,12996.026350430002,21.7345116600045,53395.25440632 2025-09-30,19:54:46.000,273,10991532,14365,0,1759262085,12996.127395080002,21.64287296999828,53395.3172904 2025-09-30,19:54:47.000,273,10991527,14485,0,1759262086,12996.342956999993,21.64287296999828,53395.33126464001 2025-09-30,19:54:48.000,273,10991672,14325,0,1759262087,12996.51136474999,21.649922100004915,53395.35222600001 2025-09-30,19:54:49.000,273,10991646,14005,0,1759262088,12996.61914571,21.621725580000202,53395.289341920005 2025-09-30,19:54:50.000,273,10991574,14165,0,1759262089,12996.89533441999,21.579430800004047,53395.40113584001 2025-09-30,19:54:51.000,273,10991567,14205,0,1759262090,12997.110896339997,21.621725580000202,53395.35222600001 2025-09-30,19:54:52.000,273,10991539,14325,0,1759262091,12997.319721949993,21.572381670004688,53395.36620024 2025-09-30,19:54:53.000,273,10991631,14365,0,1759262092,12997.488129699988,21.50189037000382,53395.39414872 2025-09-30,19:54:54.000,273,10991581,14245,0,1759262093,12997.75084578999,21.40320254999824,53395.4220972 2025-09-30,19:54:55.000,273,10991524,14365,0,1759262094,12997.97314401999,21.318612989998655,53395.477994160006 2025-09-30,19:54:56.000,273,10991623,14125,0,1759262095,12998.067452359996,21.24107255999843,53395.526904000006 2025-09-30,19:54:57.000,273,10991572,14325,0,1759262096,12998.20217856,21.149433869999484,53395.55485248 2025-09-30,19:54:58.000,273,10991599,14405,0,1759262097,12998.309959519996,21.142384740000125,53395.5618396 2025-09-30,19:54:59.000,273,10991555,14405,0,1759262098,12998.384058930002,21.078942569998617,53395.56882672001 2025-09-30,19:55:00.000,273,10991635,14485,0,1759262099,12998.512048819997,21.029598660003103,53395.61773656001 2025-09-30,19:55:01.000,273,10991538,14405,0,1759262100,12998.599620849993,20.99435300999903,53395.6317108 2025-09-30,19:55:02.000,273,10991607,14445,0,1759262101,12998.700665499993,20.888616060001368,53395.673633520004 2025-09-30,19:55:03.000,273,10991548,14045,0,1759262102,12998.754555979998,20.83927214999858,53395.71555624001 2025-09-30,19:55:04.000,273,10991631,14125,0,1759262103,12998.869073249989,20.86041954000393,53395.68062064 2025-09-30,19:55:05.000,273,10991533,14485,0,1759262104,12998.94990896999,20.853370410004572,53395.65267216 2025-09-30,19:55:06.000,273,10991551,14205,0,1759262105,12999.064426239995,20.789928240003064,53395.743504720005 2025-09-30,19:55:07.000,273,10991565,14245,0,1759262106,12999.13178933999,20.81107563000114,53395.743504720005 2025-09-30,19:55:08.000,273,10991634,14365,0,1759262107,12999.266515539995,20.846321279997937,53395.82735016 2025-09-30,19:55:09.000,273,10991615,14325,0,1759262108,12999.30019709,20.888616060001368,53395.83433728001 2025-09-30,19:55:10.000,273,10991529,14365,0,1759262109,12999.36082388,20.937959970004158,53395.86927288 2025-09-30,19:55:11.000,273,10991583,14285,0,1759262110,12999.421450670001,21.022549530003744,53395.89023424 2025-09-30,19:55:12.000,273,10991629,14405,0,1759262111,12999.394505429991,21.135335610000766,53395.88324712001 2025-09-30,19:55:13.000,273,10991541,14285,0,1759262112,12999.394505429991,21.205826910001633,53395.88324712001 2025-09-30,19:55:14.000,273,10991639,14045,0,1759262113,12999.394505429991,21.311563859999296,53395.88324712001 2025-09-30,19:55:15.000,273,10991549,14485,0,1759262114,12999.414714359991,21.438448200002313,53395.86927288 2025-09-30,19:55:16.000,273,10991598,14205,0,1759262115,12999.34061495,21.551234279999335,53395.88324712001 2025-09-30,19:55:17.000,273,10991663,14565,0,1759262116,12999.32040602,21.68516775000171,53395.98805392 2025-09-30,19:55:18.000,273,10991668,14165,0,1759262117,12999.2395703,21.783855570000014,53395.88324712001 2025-09-30,19:55:19.000,273,10991689,14205,0,1759262118,12999.21262505999,22.016476860000694,53395.91818272 2025-09-30,19:55:20.000,273,10991510,14485,0,1759262119,12999.037481,22.185655979999865,53395.89023424 2025-09-30,19:55:21.000,273,10991640,14325,0,1759262120,12999.003799449994,22.3266385800016,53395.88324712001 2025-09-30,19:55:22.000,273,10991613,14125,0,1759262121,12998.88928217999,22.51696508999885,53395.90420848001 2025-09-30,19:55:23.000,273,10991588,14205,0,1759262122,12998.882545869994,22.714340730002732,53395.85529864001 2025-09-30,19:55:24.000,273,10991575,14565,0,1759262123,12998.828655389989,22.79188116000296,53395.93215696001 2025-09-30,19:55:25.000,273,10991598,14405,0,1759262124,12998.794973839998,23.010404189997644,53395.79940168 2025-09-30,19:55:26.000,273,10991593,14205,0,1759262125,12998.774764909998,23.158435919998738,53395.841324400004 2025-09-30,19:55:27.000,273,10991546,14285,0,1759262126,12998.734347049998,23.257123740004317,53395.82735016 2025-09-30,19:55:28.000,273,10991549,14285,0,1759262127,12998.693929189998,23.53908894000051,53395.92516984 2025-09-30,19:55:29.000,273,10991604,14565,0,1759262128,12998.680456569993,23.616629370000737,53395.80638880001 2025-09-30,19:55:30.000,273,10991563,14205,0,1759262129,12998.700665499993,23.736464580004395,53395.81337592001 2025-09-30,19:55:31.000,273,10991680,14325,0,1759262130,12998.808446459989,23.884496309998212,53395.82735016 2025-09-30,19:55:32.000,273,10991545,14565,0,1759262131,12998.855600629999,23.976135000004433,53395.73651760001 2025-09-30,19:55:33.000,273,10991685,14285,0,1759262132,12998.943172659994,24.117117599998892,53395.68760776001 2025-09-30,19:55:34.000,273,10991642,14165,0,1759262133,12998.963381589994,24.22990368000319,53395.7714532 2025-09-30,19:55:35.000,273,10991676,14485,0,1759262134,12998.943172659994,24.314493240002776,53395.79940168 2025-09-30,19:55:36.000,273,10991644,14325,0,1759262135,12998.956645279999,24.42023019000044,53395.71555624001 2025-09-30,19:55:37.000,273,10991617,14605,0,1759262136,12999.037481,24.476623230002588,53395.85529864001 2025-09-30,19:55:38.000,273,10991622,14605,0,1759262137,12999.024008379994,24.57531105000089,53395.75049184 2025-09-30,19:55:39.000,273,10991877,14205,0,1759262138,12998.97011789999,24.617605830004322,53395.80638880001 2025-09-30,19:55:40.000,273,10991658,14125,0,1759262139,12999.125053029995,24.533016270004737,53395.88324712001 2025-09-30,19:55:41.000,273,10991662,14565,0,1759262140,12999.064426239995,24.892521900001157,53396.00202816001 2025-09-30,19:55:42.000,273,10991348,14565,0,1759262141,12999.037481,24.82907972999965,53396.0160024 2025-09-30,19:55:43.000,273,10991714,14205,0,1759262142,12999.15199826999,24.82203060000029,53396.07189936001 2025-09-30,19:55:44.000,273,10991732,14445,0,1759262143,12998.943172659994,25.118094060002477,53396.03696376 2025-09-30,19:55:45.000,273,10991684,14405,0,1759262144,12998.922963729994,25.089897539997764,53396.2605516 2025-09-30,19:55:46.000,273,10991757,14205,0,1759262145,12998.660247639993,25.16743796999799,53396.20465464 2025-09-30,19:55:47.000,273,10991430,14365,0,1759262146,12998.485103580002,25.49874708000425,53396.14875768001 2025-09-30,19:55:48.000,273,10991368,14445,0,1759262147,12998.384058930002,25.576287510004477,53396.11382208 2025-09-30,19:55:49.000,273,10991850,14605,0,1759262148,12998.148288079996,25.555140119999123,53396.23959024001 2025-09-30,19:55:50.000,273,10991722,14365,0,1759262149,12997.696955309999,25.837105320002593,53396.176706160004 2025-09-30,19:55:51.000,273,10991528,14325,0,1759262150,12997.69021899999,26.104972260000068,53396.197667520006 2025-09-30,19:55:52.000,273,10991755,14565,0,1759262151,12997.339930879993,26.238905730002443,53396.23959024001 2025-09-30,19:55:53.000,273,10991493,14645,0,1759262152,12997.158050509992,26.154316170002858,53396.04395088 2025-09-30,19:55:54.000,273,10991309,14565,0,1759262153,12996.935752279991,26.126119649998145,53396.33740992001 2025-09-30,19:55:55.000,273,10991419,14405,0,1759262154,12996.83470762999,26.330544420001388,53396.21862888001 2025-09-30,19:55:56.000,273,10991561,14645,0,1759262155,12996.410320099989,26.54906745000335,53396.225616 2025-09-30,19:55:57.000,273,10991652,14485,0,1759262156,12996.437265339999,26.31644616000267,53396.26753872001 2025-09-30,19:55:58.000,273,10991388,14485,0,1759262157,12996.127395080002,26.429232239999692,53396.16971904001 2025-09-30,19:55:59.000,273,10991671,14405,0,1759262158,12996.026350430002,26.457428760004404,53396.225616 2025-09-30,19:56:00.000,273,10991635,14205,0,1759262159,12995.945514710002,26.598411359998863,53396.05093800001 2025-09-30,19:56:01.000,273,10991656,14285,0,1759262160,12995.790579579996,26.55611658000271,53396.21862888001 2025-09-30,19:56:02.000,273,10991485,14405,0,1759262161,12995.790579579996,26.640706140002294,53396.04395088 2025-09-30,19:56:03.000,273,10991458,14405,0,1759262162,12995.76363434,26.53496919000463,53396.09286072 2025-09-30,19:56:04.000,273,10991547,14285,0,1759262163,12995.59522658999,26.647755270001653,53396.23959024001 2025-09-30,19:56:05.000,273,10991546,14485,0,1759262164,12995.43355514999,26.478576150002482,53395.98106680001 2025-09-30,19:56:06.000,273,10991685,14525,0,1759262165,12995.406609909995,26.55611658000271,53395.862285760006 2025-09-30,19:56:07.000,273,10991668,14525,0,1759262166,12995.25167477999,26.429232239999692,53395.911195600005 2025-09-30,19:56:08.000,273,10991507,14205,0,1759262167,12994.955277139998,26.54201832000399,53396.13478344 2025-09-30,19:56:09.000,273,10991838,14565,0,1759262168,12994.780133079992,26.584313100000145,53396.009015280004 2025-09-30,19:56:10.000,273,10991638,14285,0,1759262169,12994.571307469996,26.520870929998637,53395.97407968001 2025-09-30,19:56:11.000,273,10991871,14445,0,1759262170,12994.50394437,26.640706140002294,53395.75049184 2025-09-30,19:56:12.000,273,10991585,14445,0,1759262171,12994.389427099995,26.50677266999992,53395.93215696001 2025-09-30,19:56:13.000,273,10991664,14325,0,1759262172,12994.21428303999,26.71119744000316,53395.83433728001 2025-09-30,19:56:14.000,273,10991630,14205,0,1759262173,12994.13344731999,26.640706140002294,53395.86927288 2025-09-30,19:56:15.000,273,10991443,14325,0,1759262174,12994.005457429994,26.612509620004857,53395.65267216 2025-09-30,19:56:16.000,273,10991645,14445,0,1759262175,12993.863994919993,26.605460489998222,53395.645685040006 2025-09-30,19:56:17.000,273,10991455,14485,0,1759262176,12993.823577059993,26.697099180004443,53395.68062064 2025-09-30,19:56:18.000,273,10991584,14405,0,1759262177,12993.702323479993,26.513821799999278,53395.65267216 2025-09-30,19:56:19.000,273,10991536,14285,0,1759262178,12993.634960379997,26.50677266999992,53395.45004568001 2025-09-30,19:56:20.000,273,10991620,14525,0,1759262179,12993.702323479993,26.49972354000056,53395.51292976 2025-09-30,19:56:21.000,273,10991658,14565,0,1759262180,12993.661905619992,26.238905730002443,53395.36620024 2025-09-30,19:56:22.000,273,10991500,14445,0,1759262181,12993.783159199993,26.37283920000482,53395.49895552001 2025-09-30,19:56:23.000,273,10991716,14605,0,1759262182,12993.736005029998,26.478576150002482,53395.4919684 2025-09-30,19:56:24.000,273,10991686,14525,0,1759262183,12993.884203849993,26.43628136999905,53395.36620024 2025-09-30,19:56:25.000,273,10991584,14565,0,1759262184,12993.938094329998,26.408084850001615,53395.3871616 2025-09-30,19:56:26.000,273,10991610,14525,0,1759262185,12993.971775879989,26.30939703000331,53395.32427752 2025-09-30,19:56:27.000,273,10991459,14365,0,1759262186,12993.843785989993,26.30939703000331,53395.28235480001 2025-09-30,19:56:28.000,273,10991437,14405,0,1759262187,12993.944830639994,26.26005312000052,53395.29632904 2025-09-30,19:56:29.000,273,10991692,14765,0,1759262188,12993.931358019989,26.238905730002443,53395.240432080005 2025-09-30,19:56:30.000,273,10991625,14485,0,1759262189,12994.03240266999,26.337593550000747,53395.08671544 2025-09-30,19:56:31.000,273,10991730,14645,0,1759262190,12994.03240266999,26.104972260000068,53395.05876696 2025-09-30,19:56:32.000,273,10991620,14405,0,1759262191,12994.099765769999,26.062677480003913,53395.023831360006 2025-09-30,19:56:33.000,273,10991617,14405,0,1759262192,12994.059347909999,26.055628350004554,53395.023831360006 2025-09-30,19:56:34.000,273,10991647,14565,0,1759262193,12994.15365624999,26.006284440001764,53394.91902456 2025-09-30,19:56:35.000,273,10991418,14605,0,1759262194,12994.227755659995,26.04857921999792,53395.002870000004 2025-09-30,19:56:36.000,273,10991530,14405,0,1759262195,12994.288382449995,26.161365300002217,53394.77928216001 2025-09-30,19:56:37.000,273,10991556,14445,0,1759262196,12994.537625919991,26.281200509998598,53395.01684424001 2025-09-30,19:56:38.000,273,10991787,14365,0,1759262197,12994.652143189996,26.365790069998184,53394.856140480006 2025-09-30,19:56:39.000,273,10991610,14525,0,1759262198,12994.692561049997,26.520870929998637,53394.91203744 2025-09-30,19:56:40.000,273,10991717,14245,0,1759262199,12994.854232489997,26.330544420001388,53394.82819200001 2025-09-30,19:56:41.000,273,10991596,14525,0,1759262200,12994.988958690003,26.563165710002067,53394.74434656 2025-09-30,19:56:42.000,273,10991806,14445,0,1759262201,12995.069794409988,26.584313100000145,53394.92601168001 2025-09-30,19:56:43.000,273,10991563,14645,0,1759262202,12995.224729539994,26.66185353000037,53394.77229504 2025-09-30,19:56:44.000,273,10991604,14525,0,1759262203,12995.244938469994,26.852180040004896,53394.688449600006 2025-09-30,19:56:45.000,273,10991513,14245,0,1759262204,12995.319037879999,26.852180040004896,53394.70941096001 2025-09-30,19:56:46.000,273,10991586,14365,0,1759262205,12995.43355514999,27.0848013299983,53394.569668560005 2025-09-30,19:56:47.000,273,10991443,14485,0,1759262206,12995.46050039,27.12709611000173,53394.7233852 2025-09-30,19:56:48.000,273,10991575,14445,0,1759262207,12995.48070932,27.232833059999393,53394.64652688 2025-09-30,19:56:49.000,273,10991616,14565,0,1759262208,12995.48070932,27.275127840002824,53394.5836428 2025-09-30,19:56:50.000,273,10991581,14725,0,1759262209,12995.527863489995,27.387913919999846,53394.68146248001 2025-09-30,19:56:51.000,273,10991532,14205,0,1759262210,12995.64238076,27.373815660001128,53394.59062992001 2025-09-30,19:56:52.000,273,10991656,14645,0,1759262211,12995.804052200001,27.232833059999393,53394.48582312 2025-09-30,19:56:53.000,273,10991592,14565,0,1759262212,12995.864678990001,27.55004390999966,53394.5487072 2025-09-30,19:56:54.000,273,10991589,14365,0,1759262213,12996.181285559993,27.59233869000309,53394.63255264001 2025-09-30,19:56:55.000,273,10991716,14325,0,1759262214,12996.356429619998,27.57824043000437,53394.52774584 2025-09-30,19:56:56.000,273,10991385,14565,0,1759262215,12996.53830999,27.669879120003316,53394.52774584 2025-09-30,19:56:57.000,273,10991595,14365,0,1759262216,12996.747135599995,27.846107370001846,53394.639539760006 2025-09-30,19:56:58.000,273,10991529,14405,0,1759262217,12996.996379069991,27.909549540003354,53394.569668560005 2025-09-30,19:56:59.000,273,10991667,14525,0,1759262218,12997.211940989997,28.064630400003807,53394.52774584 2025-09-30,19:57:00.000,273,10991476,14205,0,1759262219,12997.265831470002,28.431185159999586,53394.499797360004 2025-09-30,19:57:01.000,273,10991521,14565,0,1759262220,12997.393821359998,28.607413409998117,53394.61159128001 2025-09-30,19:57:02.000,273,10991616,14485,0,1759262221,12997.555492799998,28.58626602000004,53394.569668560005 2025-09-30,19:57:03.000,273,10991703,14365,0,1759262222,12997.663273759994,28.81183818000136,53394.520758720006 2025-09-30,19:57:04.000,273,10991580,14485,0,1759262223,12997.79799996,29.150196419999702,53394.471848880006 2025-09-30,19:57:05.000,273,10991573,14565,0,1759262224,12997.81147257999,29.234785979999288,53394.48582312 2025-09-30,19:57:06.000,273,10991503,14365,0,1759262225,12997.95293508999,29.56609508999827,53394.450887520004 2025-09-30,19:57:07.000,273,10991464,14565,0,1759262226,12998.07418866999,29.56609508999827,53394.59761704 2025-09-30,19:57:08.000,273,10991479,14445,0,1759262227,12998.249332729996,29.777568990000873,53394.520758720006 2025-09-30,19:57:09.000,273,10991654,14525,0,1759262228,12998.390795239997,29.876256809999177,53394.43691328 2025-09-30,19:57:10.000,273,10991635,14485,0,1759262229,12998.525521440002,29.869207679999818,53394.42293904001 2025-09-30,19:57:11.000,273,10991505,14605,0,1759262230,12998.687192879988,30.003141150002193,53394.45787464 2025-09-30,19:57:12.000,273,10991490,14325,0,1759262231,12998.835391699999,29.974944630004757,53394.49281024001 2025-09-30,19:57:13.000,273,10991636,14405,0,1759262232,12999.09810779,29.960846369998762,53394.38800344 2025-09-30,19:57:14.000,273,10991604,14245,0,1759262233,12999.30019709,29.89740420000453,53394.38800344 2025-09-30,19:57:15.000,273,10991571,14205,0,1759262234,12999.616803659992,29.81281463999767,53394.37402920001 2025-09-30,19:57:16.000,273,10991564,14565,0,1759262235,13000.007509639989,29.80576550999831,53394.44390040001 2025-09-30,19:57:17.000,273,10991586,14565,0,1759262236,13000.27022572999,29.742323340004077,53394.25524816001 2025-09-30,19:57:18.000,273,10991715,14565,0,1759262237,13000.593568609991,29.685930300001928,53394.39499056001 2025-09-30,19:57:19.000,273,10991412,14445,0,1759262238,13000.795657909992,29.777568990000873,53394.36704208 2025-09-30,19:57:20.000,273,10991599,14525,0,1759262239,13000.984274590002,29.62953725999978,53394.31114512 2025-09-30,19:57:21.000,273,10991482,14565,0,1759262240,13001.226781749989,29.650684649997856,53394.471848880006 2025-09-30,19:57:22.000,273,10991725,14245,0,1759262241,13001.307617469989,29.474456399999326,53394.499797360004 2025-09-30,19:57:23.000,273,10991887,14445,0,1759262242,13001.294144849999,29.61543900000106,53394.450887520004 2025-09-30,19:57:24.000,273,10991681,14445,0,1759262243,13001.246990679989,29.544947700000193,53394.43691328 2025-09-30,19:57:25.000,273,10991613,14365,0,1759262244,13001.112264479998,29.55904595999891,53394.51377160001 2025-09-30,19:57:26.000,273,10991505,14485,0,1759262245,13001.017956139993,29.368719450001663,53394.4089648 2025-09-30,19:57:27.000,273,10991814,14405,0,1759262246,13000.889966249997,29.573144220004906,53394.569668560005 2025-09-30,19:57:28.000,273,10991826,14285,0,1759262247,13000.694613259991,29.43921075000253,53394.36704208 2025-09-30,19:57:29.000,273,10991804,14605,0,1759262248,13000.795657909992,29.333473800004867,53394.3390936 2025-09-30,19:57:30.000,273,10991675,14645,0,1759262249,13000.49926027,29.368719450001663,53394.22031256 2025-09-30,19:57:31.000,273,10991928,14405,0,1759262250,13000.263489419995,29.55904595999891,53394.39499056001 2025-09-30,19:57:32.000,273,10991787,14445,0,1759262251,13000.061400119994,29.650684649997856,53394.450887520004 2025-09-30,19:57:33.000,273,10991850,14205,0,1759262252,12999.994037019998,29.580193350004265,53394.17140272 2025-09-30,19:57:34.000,273,10991502,14565,0,1759262253,12999.697639379992,29.45330901000125,53394.41595192 2025-09-30,19:57:35.000,273,10991627,14525,0,1759262254,12999.562913180001,29.643635519998497,53394.15742848001 2025-09-30,19:57:36.000,273,10991626,14525,0,1759262255,12999.40124174,29.55904595999891,53394.26223528 2025-09-30,19:57:37.000,273,10991682,14405,0,1759262256,12999.30019709,29.594291610002983,53394.37402920001 2025-09-30,19:57:38.000,273,10991382,14685,0,1759262257,12999.205888749995,29.826912900003663,53394.36704208 2025-09-30,19:57:39.000,273,10991498,14525,0,1759262258,12999.165470889995,29.86215855000046,53394.25524816001 2025-09-30,19:57:40.000,273,10991758,14725,0,1759262259,12999.165470889995,29.763470730002155,53394.08755728001 2025-09-30,19:57:41.000,273,10991597,14445,0,1759262260,12999.19915244,29.8551094200011,53394.22031256 2025-09-30,19:57:42.000,273,10991580,14485,0,1759262261,12999.21262505999,30.094779840001138,53394.24127392 2025-09-30,19:57:43.000,273,10991517,14525,0,1759262262,12999.024008379994,29.989042890003475,53394.066595920005 2025-09-30,19:57:44.000,273,10991772,14605,0,1759262263,12999.07789886,30.059534190004342,53394.32511936001 2025-09-30,19:57:45.000,273,10991620,14285,0,1759262264,12998.922963729994,30.08773071000178,53394.12948000001 2025-09-30,19:57:46.000,273,10991595,14605,0,1759262265,12998.848864319989,30.130025489997934,53394.31813224 2025-09-30,19:57:47.000,273,10991291,14485,0,1759262266,12998.720874429993,30.214615050004795,53394.45787464 2025-09-30,19:57:48.000,273,10991577,14245,0,1759262267,12998.579411919993,30.27100808999967,53394.46486176001 2025-09-30,19:57:49.000,273,10991440,14645,0,1759262268,12998.417740479992,30.348548519999895,53394.25524816001 2025-09-30,19:57:50.000,273,10991981,14405,0,1759262269,12998.276277969991,30.48248199000227,53394.401977680005 2025-09-30,19:57:51.000,273,10991399,14405,0,1759262270,12998.276277969991,30.411990690001403,53394.29018376 2025-09-30,19:57:52.000,273,10991301,14605,0,1759262271,12998.411004169997,30.574120680001215,53394.39499056001 2025-09-30,19:57:53.000,273,10991827,14365,0,1759262272,12998.309959519996,30.47543286000291,53394.499797360004 2025-09-30,19:57:54.000,273,10991668,14565,0,1759262273,12998.14155177,30.595268069999292,53394.43691328 2025-09-30,19:57:55.000,273,10991677,14485,0,1759262274,12998.363850000002,30.144123750003928,53394.4089648 2025-09-30,19:57:56.000,273,10991647,14485,0,1759262275,12998.437949409992,30.397892430002685,53394.43691328 2025-09-30,19:57:57.000,273,10991742,14445,0,1759262276,12998.411004169997,30.43313807999948,53394.29018376 2025-09-30,19:57:58.000,273,10991385,14365,0,1759262277,12998.464894650002,30.179369400000724,53394.42992616 2025-09-30,19:57:59.000,273,10991777,14445,0,1759262278,12998.646775019988,30.08068158000242,53394.60460416 2025-09-30,19:58:00.000,273,10991624,14725,0,1759262279,12998.559202989993,29.826912900003663,53394.66050112001 2025-09-30,19:58:01.000,273,10991627,14405,0,1759262280,12998.525521440002,29.784618120000232,53394.5487072 2025-09-30,19:58:02.000,273,10991463,14405,0,1759262281,12998.458158339992,29.49560379000468,53394.51377160001 2025-09-30,19:58:03.000,273,10991476,14525,0,1759262282,12998.357113689992,29.467407269999967,53394.42992616 2025-09-30,19:58:04.000,273,10991602,14285,0,1759262283,12998.296486899992,29.262982500004,53394.48582312 2025-09-30,19:58:05.000,273,10991490,14405,0,1759262284,12998.303223210001,29.03741034000268,53394.50678448 2025-09-30,19:58:06.000,273,10991848,14405,0,1759262285,12998.06071605,28.825936440000078,53394.37402920001 2025-09-30,19:58:07.000,273,10991870,14365,0,1759262286,12998.10113391,28.466430810003658,53394.52774584 2025-09-30,19:58:08.000,273,10991526,14565,0,1759262287,12998.05397973999,28.29020255999785,53394.55569432 2025-09-30,19:58:09.000,273,10991528,14405,0,1759262288,12997.986616639995,27.923647800002072,53394.5487072 2025-09-30,19:58:10.000,273,10991530,14525,0,1759262289,12997.89904461,27.733321290004824,53394.70941096001 2025-09-30,19:58:11.000,273,10991335,14365,0,1759262290,12997.717164239999,27.5429947800003,53394.63255264001 2025-09-30,19:58:12.000,273,10991407,14485,0,1759262291,12997.461184459993,27.289226100001542,53394.471848880006 2025-09-30,19:58:13.000,273,10991742,14565,0,1759262292,12997.245622540002,27.13414524000109,53394.74434656 2025-09-30,19:58:14.000,273,10991610,14725,0,1759262293,12997.016587999991,27.148243499999808,53394.737359440005 2025-09-30,19:58:15.000,273,10991553,14365,0,1759262294,12996.77408083999,27.112997850003012,53394.856140480006 2025-09-30,19:58:16.000,273,10991829,14445,0,1759262295,12996.63935464,27.028408290003426,53394.82120488 2025-09-30,19:58:17.000,273,10991778,14565,0,1759262296,12996.228439729988,27.021359160004067,53395.05177984 2025-09-30,19:58:18.000,273,10991478,14485,0,1759262297,12995.945514710002,26.964966120001918,53394.54172008001 2025-09-30,19:58:19.000,273,10991705,14285,0,1759262298,12995.783843270001,26.802836130002106,53394.653514 2025-09-30,19:58:20.000,273,10991645,14565,0,1759262299,12995.59522658999,26.788737870003388,53394.67447536 2025-09-30,19:58:21.000,273,10991393,14325,0,1759262300,12995.43355514999,26.626607880003576,53394.77229504 2025-09-30,19:58:22.000,273,10991708,14245,0,1759262301,12995.325774189994,26.71119744000316,53394.7233852 2025-09-30,19:58:23.000,273,10991863,14205,0,1759262302,12995.063058099993,26.471527020003123,53394.478836 2025-09-30,19:58:24.000,273,10991848,14565,0,1759262303,12994.975486069998,26.31644616000267,53394.5836428 2025-09-30,19:58:25.000,273,10991604,14525,0,1759262304,12995.002431309993,26.09087400000135,53394.64652688 2025-09-30,19:58:26.000,273,10991485,14285,0,1759262305,12994.786869390002,25.971038789997692,53394.569668560005 2025-09-30,19:58:27.000,273,10991622,14445,0,1759262306,12994.941804519993,25.84415445000195,53394.44390040001 2025-09-30,19:58:28.000,273,10991604,14405,0,1759262307,12995.076530719998,25.50579621000361,53394.38101632 2025-09-30,19:58:29.000,273,10991658,14565,0,1759262308,12995.022640239993,25.45645230000082,53394.32511936001 2025-09-30,19:58:30.000,273,10991736,14365,0,1759262309,12995.170839059989,25.357764480002515,53394.24127392 2025-09-30,19:58:31.000,273,10991480,14285,0,1759262310,12995.278620019999,25.315469699999085,53394.32511936001 2025-09-30,19:58:32.000,273,10991524,14285,0,1759262311,12995.44029146,25.089897539997764,53394.37402920001 2025-09-30,19:58:33.000,273,10991686,14565,0,1759262312,12995.37292835999,25.012357110004814,53394.25524816001 2025-09-30,19:58:34.000,273,10991737,14405,0,1759262313,12995.487445629995,24.85727625000436,53394.24826104 2025-09-30,19:58:35.000,273,10991523,14365,0,1759262314,12995.588490279995,24.58940930999961,53394.22031256 2025-09-30,19:58:36.000,273,10991718,14205,0,1759262315,12995.783843270001,24.610556699997687,53394.12249288 2025-09-30,19:58:37.000,273,10991794,14565,0,1759262316,12995.871415299996,24.518918009998742,53394.15742848001 2025-09-30,19:58:38.000,273,10991675,14365,0,1759262317,12996.127395080002,24.434328449999157,53394.08755728001 2025-09-30,19:58:39.000,273,10991755,14605,0,1759262318,12996.309275449988,24.293345850004698,53393.93384064 2025-09-30,19:58:40.000,273,10991819,14365,0,1759262319,12996.77408083999,24.300394980004057,53393.954802 2025-09-30,19:58:41.000,273,10991409,14645,0,1759262320,12996.78081715,24.081871950002096,53393.90589216 2025-09-30,19:58:42.000,273,10991789,14685,0,1759262321,12997.117632649992,24.039577169998665,53394.05262168 2025-09-30,19:58:43.000,273,10991419,14325,0,1759262322,12997.380348739993,24.018429780000588,53393.87095656001 2025-09-30,19:58:44.000,273,10991616,14205,0,1759262323,12997.670010069989,23.884496309998212,53394.08755728001 2025-09-30,19:58:45.000,273,10991698,14725,0,1759262324,12997.670010069989,23.806955879997986,53393.954802 2025-09-30,19:58:46.000,273,10991516,14565,0,1759262325,12998.208914869996,23.81400501000462,53393.94082776001 2025-09-30,19:58:47.000,273,10991570,14565,0,1759262326,12998.417740479992,23.658924150004168,53393.90589216 2025-09-30,19:58:48.000,273,10991273,14325,0,1759262327,12998.660247639993,23.468597639999643,53394.12249288 2025-09-30,19:58:49.000,273,10991820,14365,0,1759262328,12999.09137147999,23.447450250001566,53394.14345424 2025-09-30,19:58:50.000,273,10991414,14205,0,1759262329,12999.475341149991,23.348762430003262,53394.20633832001 2025-09-30,19:58:51.000,273,10991604,14565,0,1759262330,12999.771738789997,23.41925373000413,53394.12948000001 2025-09-30,19:58:52.000,273,10991705,14605,0,1759262331,13000.088345359989,23.052698970001074,53394.04563456 2025-09-30,19:58:53.000,273,10991585,14485,0,1759262332,13000.364534069995,23.13728853000066,53394.24826104 2025-09-30,19:58:54.000,273,10991842,14205,0,1759262333,13000.761976360001,22.862372460003826,53394.24826104 2025-09-30,19:58:55.000,273,10991631,14205,0,1759262334,13001.078582929993,22.700242470004014,53394.2692224 2025-09-30,19:58:56.000,273,10991583,14725,0,1759262335,13001.361507949994,22.467621180003334,53394.42293904001 2025-09-30,19:58:57.000,273,10991456,14405,0,1759262336,13001.71853238,22.27024553999945,53394.42293904001 2025-09-30,19:58:58.000,273,10991800,14645,0,1759262337,13002.035138949992,22.129262939997716,53394.136467120006 2025-09-30,19:58:59.000,273,10991630,14565,0,1759262338,13002.324800279988,21.69221688000107,53394.29018376 2025-09-30,19:59:00.000,273,10991649,14325,0,1759262339,13002.72897887999,21.593529060002766,53394.17140272 2025-09-30,19:59:01.000,273,10991667,14405,0,1759262340,13002.883914009995,21.445497330001672,53394.17140272 2025-09-30,19:59:02.000,273,10991590,14485,0,1759262341,13003.335246779992,21.304514729999937,53394.26223528 2025-09-30,19:59:03.000,273,10991847,14685,0,1759262342,13003.523863459988,21.11418822000269,53394.136467120006 2025-09-30,19:59:04.000,273,10991408,14365,0,1759262343,13003.91456944,20.895665190000727,53394.304158000006 2025-09-30,19:59:05.000,273,10991431,14445,0,1759262344,13003.99540516,20.789928240003064,53394.26223528 2025-09-30,19:59:06.000,273,10991755,14365,0,1759262345,13004.365902209996,20.444520869998087,53394.3390936 2025-09-30,19:59:07.000,273,10991616,14565,0,1759262346,13004.547782579997,20.486815650001517,53394.39499056001 2025-09-30,19:59:08.000,273,10991571,14525,0,1759262347,13004.770080809998,20.282390879998275,53394.46486176001 2025-09-30,19:59:09.000,273,10991728,14645,0,1759262348,13005.032796899999,20.381078700003854,53394.29717088001 2025-09-30,19:59:10.000,273,10991466,14485,0,1759262349,13005.24835881999,20.18370305999997,53394.37402920001 2025-09-30,19:59:11.000,273,10991356,14685,0,1759262350,13005.524547529996,20.2259978400034,53394.39499056001 2025-09-30,19:59:12.000,273,10991616,14645,0,1759262351,13005.807472549997,20.120260889998463,53394.41595192 2025-09-30,19:59:13.000,273,10991536,14445,0,1759262352,13005.807472549997,20.169604800001252,53394.43691328 2025-09-30,19:59:14.000,273,10991748,14485,0,1759262353,13005.834417789993,20.162555670001893,53394.70242384 2025-09-30,19:59:15.000,273,10991433,14485,0,1759262354,13005.935462439993,20.352882179999142,53394.62556552 2025-09-30,19:59:16.000,273,10991616,14605,0,1759262355,13005.969143989998,20.345833049999783,53394.807230640006 2025-09-30,19:59:17.000,273,10991781,14525,0,1759262356,13005.962407679988,20.522061299998313,53394.639539760006 2025-09-30,19:59:18.000,273,10991889,14445,0,1759262357,13006.090397569998,20.536159560004307,53394.5487072 2025-09-30,19:59:19.000,273,10991529,14685,0,1759262358,13006.231860079999,20.59255259999918,53394.7233852 2025-09-30,19:59:20.000,273,10991560,14405,0,1759262359,13006.38679520999,20.564356080001744,53394.84216624 2025-09-30,19:59:21.000,273,10991704,14565,0,1759262360,13006.42721306999,20.64189651000197,53394.974921520006 2025-09-30,19:59:22.000,273,10991835,14205,0,1759262361,13006.54846664999,20.6066508599979,53395.002870000004 2025-09-30,19:59:23.000,273,10991647,14525,0,1759262362,13006.69666547,20.76878084999771,53394.87011472 2025-09-30,19:59:24.000,273,10991410,14565,0,1759262363,13006.57541189,20.59960172999854,53395.09370256001 2025-09-30,19:59:25.000,273,10991540,14325,0,1759262364,13006.716874400001,20.796977370002423,53394.8631276 2025-09-30,19:59:26.000,273,10991674,14365,0,1759262365,13006.770764879991,20.782879110003705,53395.07972832 2025-09-30,19:59:27.000,273,10991595,14445,0,1759262366,13006.838127980001,20.782879110003705,53395.2474192 2025-09-30,19:59:28.000,273,10991258,14445,0,1759262367,13006.986326799997,20.76173171999835,53395.191522240006 2025-09-30,19:59:29.000,273,10991270,14405,0,1759262368,13006.939172630002,21.121237350002048,53395.00985712 2025-09-30,19:59:50.000,273,10991656,14365,0,1759262389,13004.11665874,20.493864780000877,53395.27536768 2025-09-30,19:59:51.000,273,10991256,14325,0,1759262390,13003.699007519994,20.43042260999937,53395.39414872 2025-09-30,19:59:52.000,273,10991743,14365,0,1759262391,13003.584490249988,20.395176960002573,53395.526904000006 2025-09-30,19:59:53.000,273,10991736,14565,0,1759262392,13003.389137259997,20.402226090001932,53395.673633520004 2025-09-30,19:59:54.000,273,10991670,14605,0,1759262393,13003.011903899991,20.550257820003026,53395.673633520004 2025-09-30,19:59:55.000,273,10991629,14325,0,1759262394,13002.762660429995,20.83222301999922,53395.70856912 2025-09-30,19:59:56.000,273,10991596,14325,0,1759262395,13002.392163379998,20.58550346999982,53395.43607144 2025-09-30,19:59:57.000,273,10991951,14405,0,1759262396,13002.075556809992,20.733535200000915,53395.39414872 2025-09-30,19:59:58.000,273,10991620,14485,0,1759262397,13001.940830610001,20.796977370002423,53395.673633520004 2025-09-30,19:59:59.000,273,10991580,14605,0,1759262398,13001.543388319995,20.895665190000727,53395.54087824 2025-09-30,20:00:00.000,273,10991761,14645,0,1759262399,13001.085319239988,21.05779518000054,53395.09370256001 2025-09-30,20:00:01.000,273,10991634,14445,0,1759262400,13000.822603150002,21.10713909000333,53395.20549648 2025-09-30,20:00:02.000,273,10991752,14205,0,1759262401,13000.60030492,21.10713909000333,53395.10068968 2025-09-30,20:00:03.000,273,10991691,14605,0,1759262402,13000.18939000999,21.177630390004197,53395.11466392001 2025-09-30,20:00:04.000,273,10991513,14645,0,1759262403,13000.10855428999,21.170581260004838,53395.03081848 2025-09-30,20:00:05.000,273,10991609,14565,0,1759262404,12999.596594729992,21.346809510003368,53395.03081848 2025-09-30,20:00:06.000,273,10991766,14565,0,1759262405,12999.38103281,21.410251680004876,53394.81421776 2025-09-30,20:00:07.000,273,10991477,14405,0,1759262406,12999.125053029995,21.23402342999907,53394.98889576 2025-09-30,20:00:08.000,273,10991635,14205,0,1759262407,12998.875809559999,21.325662119998015,53394.82819200001 2025-09-30,20:00:09.000,273,10991410,14445,0,1759262408,12998.660247639993,21.04369692000182,53394.80024352001 2025-09-30,20:00:10.000,273,10991493,14285,0,1759262409,12998.384058930002,21.396153419998882,53394.76530792 2025-09-30,20:00:11.000,273,10991782,14045,0,1759262410,12998.215651179991,21.085991699997976,53394.737359440005 2025-09-30,20:00:12.000,273,10991453,14485,0,1759262411,12997.79126364999,21.029598660003103,53394.59761704 2025-09-30,20:00:13.000,273,10991738,14365,0,1759262412,12997.548756489989,21.071893439999258,53394.62556552 2025-09-30,20:00:14.000,273,10991569,14605,0,1759262413,12997.063742170001,20.895665190000727,53394.66050112001 2025-09-30,20:00:15.000,273,10991547,14365,0,1759262414,12996.73366297999,21.05779518000054,53394.43691328 2025-09-30,20:00:16.000,273,10991936,14605,0,1759262415,12996.605673089995,20.959107360002236,53394.36005496 2025-09-30,20:00:17.000,273,10991549,14525,0,1759262416,12996.255384969998,20.916812579998805,53394.08755728001 2025-09-30,20:00:18.000,273,10991730,14365,0,1759262417,12996.093713529997,20.937959970004158,53394.14345424 2025-09-30,20:00:19.000,273,10991486,14205,0,1759262418,12995.756898029991,20.733535200000915,53394.12249288 2025-09-30,20:00:20.000,273,10991631,14405,0,1759262419,12995.48070932,20.6066508599979,53394.04563456 2025-09-30,20:00:21.000,273,10991663,14365,0,1759262420,12995.325774189994,20.550257820003026,53393.89191792001 2025-09-30,20:00:22.000,273,10991590,14405,0,1759262421,12994.982222379993,20.59960172999854,53393.75217552001 2025-09-30,20:00:23.000,273,10991348,14405,0,1759262422,12994.685824740001,20.381078700003854,53393.53557480001 2025-09-30,20:00:24.000,273,10991509,14285,0,1759262423,12994.33553661999,20.444520869998087,53393.52160056 2025-09-30,20:00:25.000,273,10991593,14605,0,1759262424,12994.07282052999,20.444520869998087,53393.514613440006 2025-09-30,20:00:26.000,273,10991400,14365,0,1759262425,12993.614751449997,20.59960172999854,53393.40281952 2025-09-30,20:00:27.000,273,10991524,14525,0,1759262426,12993.399189529991,20.536159560004307,53393.30499984 2025-09-30,20:00:28.000,273,10991578,14445,0,1759262427,12992.99501092999,20.796977370002423,53393.19320592 2025-09-30,20:00:29.000,273,10991548,14205,0,1759262428,12992.759240079999,20.620749120003893,53393.09538624 2025-09-30,20:00:30.000,273,10991622,14405,0,1759262429,12992.361797789992,20.82517388999986,53392.941669600004 2025-09-30,20:00:31.000,273,10991581,14405,0,1759262430,12992.139499559991,20.83927214999858,53392.822888560004 2025-09-30,20:00:32.000,273,10991421,14445,0,1759262431,12991.991300739995,20.987303879999672,53393.011540800006 2025-09-30,20:00:33.000,273,10991809,14445,0,1759262432,12991.69490309999,21.0648443099999,53392.557378000005 2025-09-30,20:00:34.000,273,10991679,14245,0,1759262433,12991.445659629993,21.149433869999484,53392.487506800004 2025-09-30,20:00:35.000,273,10991460,14365,0,1759262434,12991.385032839993,21.015500400004385,53392.24295760001 2025-09-30,20:00:36.000,273,10991417,14485,0,1759262435,12991.385032839993,21.11418822000269,53392.30584168 2025-09-30,20:00:37.000,273,10991544,14485,0,1759262436,12991.169470920002,21.396153419998882,53392.07526672001 2025-09-30,20:00:38.000,273,10991691,14725,0,1759262437,12991.250306640002,21.487792109997827,53391.97744704001 2025-09-30,20:00:39.000,273,10991744,14365,0,1759262438,12991.108844130002,21.544185149999976,53391.84469176 2025-09-30,20:00:40.000,273,10991671,14365,0,1759262439,12991.135789369997,21.755659050002578,53391.8237304 2025-09-30,20:00:41.000,273,10991821,14725,0,1759262440,12990.947172690001,21.8684451299996,53391.551232720005 2025-09-30,20:00:42.000,273,10991737,14445,0,1759262441,12991.129053060002,21.762708180001937,53391.37655472001 2025-09-30,20:00:43.000,273,10991638,14565,0,1759262442,12991.122316749992,21.91073991000303,53391.3695676 2025-09-30,20:00:44.000,273,10991750,14525,0,1759262443,12991.108844130002,21.981231210003898,53391.313670640004 2025-09-30,20:00:45.000,273,10991837,14645,0,1759262444,12991.344614979993,21.69221688000107,53391.15296688 2025-09-30,20:00:46.000,273,10991662,14565,0,1759262445,12991.391769149988,21.64287296999828,53391.0551472 2025-09-30,20:00:47.000,273,10991812,14365,0,1759262446,12991.378296529998,21.68516775000171,53390.68482984001 2025-09-30,20:00:48.000,273,10991692,14445,0,1759262447,12991.452395939988,21.762708180001937,53390.93636616 2025-09-30,20:00:49.000,273,10991771,14565,0,1759262448,12991.438923319998,21.713364269999147,53390.58701016001 2025-09-30,20:00:50.000,273,10991564,14485,0,1759262449,12991.277251879997,21.63582383999892,53390.712778320005 2025-09-30,20:00:51.000,273,10991482,14445,0,1759262450,12991.425450699993,21.90369078000367,53390.51015184 2025-09-30,20:00:52.000,273,10991730,14565,0,1759262451,12991.358087599998,22.065820770003484,53390.461242 2025-09-30,20:00:53.000,273,10991464,14525,0,1759262452,12991.317669739998,21.889592519997677,53390.41233216 2025-09-30,20:00:54.000,273,10991727,14325,0,1759262453,12991.411978079988,22.08696816000156,53390.426306400004 2025-09-30,20:00:55.000,273,10991652,14525,0,1759262454,12991.405241769993,21.92483817000175,53390.20271856001 2025-09-30,20:00:56.000,273,10991409,14205,0,1759262455,12991.371560219988,22.030575119999412,53390.02804056 2025-09-30,20:00:57.000,273,10991746,14445,0,1759262456,12991.324406049993,22.10811554999964,53389.95118224 2025-09-30,20:00:58.000,273,10991468,14565,0,1759262457,12991.492813799989,21.80500295999809,53390.02804056 2025-09-30,20:00:59.000,273,10991959,14645,0,1759262458,12991.68143048,21.671069490002992,53390.15380872001 2025-09-30,20:01:00.000,273,10991403,14965,0,1759262459,12991.63427630999,21.649922100004915,53390.0769504 2025-09-30,20:01:01.000,273,10991581,14565,0,1759262460,12991.593858449989,21.664020360003633,53389.83938832 2025-09-30,20:01:02.000,273,10991761,14485,0,1759262461,12991.991300739995,21.537136020000617,53389.6227876 2025-09-30,20:01:03.000,273,10991598,14645,0,1759262462,12991.92393764,21.304514729999937,53389.64374896 2025-09-30,20:01:04.000,273,10991460,14525,0,1759262463,12991.9643555,21.431399070002954,53389.69964592001 2025-09-30,20:01:05.000,273,10991693,14445,0,1759262464,12992.10581801,21.255170820004423,53389.74156864 2025-09-30,20:01:06.000,273,10991542,14525,0,1759262465,12992.274225759997,21.05074605000118,53389.43413536001 2025-09-30,20:01:07.000,273,10991503,14565,0,1759262466,12992.456106129997,21.071893439999258,53389.657723200005 2025-09-30,20:01:08.000,273,10991560,14565,0,1759262467,12992.557150779998,20.99435300999903,53389.46208384001 2025-09-30,20:01:09.000,273,10991591,14565,0,1759262468,12992.691876979989,20.846321279997937,53389.4481096 2025-09-30,20:01:10.000,273,10991604,14645,0,1759262469,12992.813130559989,20.782879110003705,53389.46208384001 2025-09-30,20:01:11.000,273,10991513,14525,0,1759262470,12992.907438899994,20.564356080001744,53389.28740584 2025-09-30,20:01:12.000,273,10991662,14405,0,1759262471,12992.96132938,20.402226090001932,53389.3083672 2025-09-30,20:01:13.000,273,10991488,14365,0,1759262472,12993.277935949991,20.338783920000424,53389.238496 2025-09-30,20:01:14.000,273,10991416,14645,0,1759262473,12993.399189529991,20.218948710004042,53389.32932856 2025-09-30,20:01:15.000,273,10991544,14525,0,1759262474,12993.695587169997,20.085015240001667,53389.105740720006 2025-09-30,20:01:16.000,273,10991660,14205,0,1759262475,12993.863994919993,19.944032639999932,53389.049843759996 2025-09-30,20:01:17.000,273,10991730,14765,0,1759262476,12994.19407410999,19.78895177999948,53389.14067632 2025-09-30,20:01:18.000,273,10991503,14605,0,1759262477,12994.126711009994,19.521084840002004,53389.04285664 2025-09-30,20:01:19.000,273,10991517,14645,0,1759262478,12994.322064,19.54928135999944,53389.07080512 2025-09-30,20:01:20.000,273,10991611,14205,0,1759262479,12994.48373544,19.20387399000174,53389.00093392 2025-09-30,20:01:21.000,273,10991596,14405,0,1759262480,12994.551098539996,19.034694870002568,53389.01490816 2025-09-30,20:01:22.000,273,10991334,14405,0,1759262481,12994.5241533,18.837319229998684,53388.88914000001 2025-09-30,20:01:23.000,273,10991331,14445,0,1759262482,12994.712769979997,18.668140109999513,53388.882152879996 2025-09-30,20:01:24.000,273,10991483,14445,0,1759262483,12994.645406880001,18.301585350003734,53388.8542044 2025-09-30,20:01:25.000,273,10991454,14645,0,1759262484,12994.726242600002,18.15355362000264,53388.97997256001 2025-09-30,20:01:26.000,273,10991649,14405,0,1759262485,12994.834023559997,17.815195380004297,53388.917088480004 2025-09-30,20:01:27.000,273,10991438,14605,0,1759262486,12994.766660460002,17.70945842999936,53388.84023016001 2025-09-30,20:01:28.000,273,10991566,14485,0,1759262487,12994.712769979997,17.32880541000486,53388.94503696 2025-09-30,20:01:29.000,273,10991599,14405,0,1759262488,12994.672352119997,17.208970200001204,53388.88914000001 2025-09-30,20:01:30.000,273,10991612,14525,0,1759262489,12994.658879499992,17.089134990004823,53388.81228168001 2025-09-30,20:01:31.000,273,10991662,14285,0,1759262490,12994.679088429992,16.560450240001956,53388.63760368 2025-09-30,20:01:32.000,273,10991642,14245,0,1759262491,12994.800342009992,16.47586068000237,53388.7843332 2025-09-30,20:01:33.000,273,10991567,14405,0,1759262492,12994.786869390002,16.095207660000597,53388.96599832 2025-09-30,20:01:34.000,273,10991594,14565,0,1759262493,12994.995694999998,16.13045331000467,53388.72843624 2025-09-30,20:01:35.000,273,10991529,14485,0,1759262494,12994.901386659993,15.961274189998221,53388.9240756 2025-09-30,20:01:36.000,273,10991610,14485,0,1759262495,12995.076530719998,15.672259860002669,53388.6795264 2025-09-30,20:01:37.000,273,10991766,14485,0,1759262496,12995.076530719998,15.601768560001801,53388.84721728 2025-09-30,20:01:38.000,273,10991806,14325,0,1759262497,12995.150630129989,15.460785960000067,53388.72144912001 2025-09-30,20:01:39.000,273,10991569,14405,0,1759262498,12995.177575369999,15.376196400000481,53388.82625592 2025-09-30,20:01:40.000,273,10991643,14485,0,1759262499,12995.231465849989,15.333901620004326,53388.69350064001 2025-09-30,20:01:41.000,273,10991753,14485,0,1759262500,12995.37966467,15.03078903000278,53388.882152879996 2025-09-30,20:01:42.000,273,10991399,14405,0,1759262501,12995.265147399994,14.699479920003796,53388.66555216 2025-09-30,20:01:43.000,273,10991557,14685,0,1759262502,12995.204520609994,14.861609910003608,53388.79830744 2025-09-30,20:01:44.000,273,10991496,14325,0,1759262503,12995.31230156999,14.826364259999536,53388.90311424 2025-09-30,20:01:45.000,273,10991655,14565,0,1759262504,12995.177575369999,14.579644710000139,53388.79830744 2025-09-30,20:01:46.000,273,10991793,14365,0,1759262505,12995.157366439998,14.56554645000142,53388.8542044 2025-09-30,20:01:47.000,273,10991726,14125,0,1759262506,12995.157366439998,14.473907760002476,53389.14766344001 2025-09-30,20:01:48.000,273,10991725,14645,0,1759262507,12995.123684889993,14.445711239997763,53389.1686248 2025-09-30,20:01:49.000,273,10991549,14605,0,1759262508,12995.170839059989,14.058009090003907,53388.97997256001 2025-09-30,20:01:50.000,273,10991582,14445,0,1759262509,12995.029376549988,14.121451259998139,53388.95901120001 2025-09-30,20:01:51.000,273,10991722,14365,0,1759262510,12994.840759869992,13.733749110004283,53389.217534639996 2025-09-30,20:01:52.000,273,10991641,14205,0,1759262511,12994.591516399996,13.698503460000211,53389.18958616 2025-09-30,20:01:53.000,273,10991489,14165,0,1759262512,12994.672352119997,13.797191279998515,53389.22452176001 2025-09-30,20:01:54.000,273,10991568,14205,0,1759262513,12994.227755659995,13.52932434000104,53389.322341440005 2025-09-30,20:01:55.000,273,10991462,14365,0,1759262514,12994.322064,13.599815640001907,53389.3782384 2025-09-30,20:01:56.000,273,10991533,14325,0,1759262515,12994.03240266999,13.317850439998438,53389.385225519996 2025-09-30,20:01:57.000,273,10991683,14485,0,1759262516,12994.1199747,13.324899569997797,53389.32932856 2025-09-30,20:01:58.000,273,10991526,14365,0,1759262517,12994.07282052999,13.247359140004846,53389.46208384001 2025-09-30,20:01:59.000,273,10991771,14605,0,1759262518,12993.803368129993,13.176867840003979,53389.40618688 2025-09-30,20:02:00.000,273,10991492,14285,0,1759262519,12993.810104439988,12.979492200000095,53389.552916399996 2025-09-30,20:02:01.000,273,10991701,14565,0,1759262520,12993.601278829992,13.000639589998173,53389.60182624001 2025-09-30,20:02:02.000,273,10991811,14925,0,1759262521,12993.500234179992,13.007688720004808,53389.56689064 2025-09-30,20:02:03.000,273,10991630,14445,0,1759262522,12993.129737129995,13.16981871000462,53389.66471032 2025-09-30,20:02:04.000,273,10991782,14445,0,1759262523,12993.03542878999,13.106376540003112,53389.93022088 2025-09-30,20:02:05.000,273,10991432,14485,0,1759262524,12992.772712699989,13.127523930001189,53389.552916399996 2025-09-30,20:02:06.000,273,10991455,14565,0,1759262525,12992.557150779998,13.148671319999266,53389.888298159996 2025-09-30,20:02:07.000,273,10991689,14685,0,1759262526,12992.415688269997,13.141622189999907,53389.89528528001 2025-09-30,20:02:08.000,273,10991904,14565,0,1759262527,12992.220335279992,13.183916970003338,53389.776504240006 2025-09-30,20:02:09.000,273,10991591,14565,0,1759262528,12992.10581801,13.12047480000183,53390.0769504 2025-09-30,20:02:10.000,273,10991533,14405,0,1759262529,12991.94414657,13.381292609999946,53390.2166928 2025-09-30,20:02:11.000,273,10991479,14245,0,1759262530,12991.829629299995,13.198015230002056,53390.27258976001 2025-09-30,20:02:12.000,273,10991806,14365,0,1759262531,12991.728584649994,13.127523930001189,53390.377396560005 2025-09-30,20:02:13.000,273,10991334,14645,0,1759262532,12991.70163941,13.331948700004432,53390.328486720005 2025-09-30,20:02:14.000,273,10991539,14285,0,1759262533,12991.506286419994,13.331948700004432,53390.26560264 2025-09-30,20:02:15.000,273,10991463,14445,0,1759262534,12991.587122139994,13.30375217999972,53390.30752536 2025-09-30,20:02:16.000,273,10991723,14525,0,1759262535,12991.452395939988,13.057032630000322,53390.447267760006 2025-09-30,20:02:17.000,273,10991648,14365,0,1759262536,12991.351351290003,13.148671319999266,53390.63592000001 2025-09-30,20:02:18.000,273,10991574,14405,0,1759262537,12991.405241769993,13.226211749999493,53390.64989424 2025-09-30,20:02:19.000,273,10991618,14445,0,1759262538,12991.519759039998,13.06408175999968,53390.712778320005 2025-09-30,20:02:20.000,273,10991853,14365,0,1759262539,12991.405241769993,13.028836110002885,53390.73373968001 2025-09-30,20:02:21.000,273,10991507,14645,0,1759262540,12991.641012619999,12.89490264000051,53390.69880408 2025-09-30,20:02:22.000,273,10991673,14365,0,1759262541,12991.77573881999,12.93719742000394,53390.95732752 2025-09-30,20:02:23.000,273,10991790,14565,0,1759262542,12991.890256089995,12.979492200000095,53391.07610856 2025-09-30,20:02:24.000,273,10991756,14645,0,1759262543,12991.728584649994,12.89490264000051,53391.10405704 2025-09-30,20:02:25.000,273,10991589,14325,0,1759262544,12992.139499559991,13.06408175999968,53391.13899264001 2025-09-30,20:02:26.000,273,10991400,14685,0,1759262545,12991.94414657,13.148671319999266,53391.34860624 2025-09-30,20:02:27.000,273,10991663,14445,0,1759262546,12992.139499559991,13.148671319999266,53391.41847744 2025-09-30,20:02:28.000,273,10991407,14605,0,1759262547,12992.12602694,13.254408270004205,53391.50931 2025-09-30,20:02:29.000,273,10991633,14445,0,1759262548,12992.233807899996,13.085229149997758,53391.621103920006 2025-09-30,20:02:30.000,273,10991604,14565,0,1759262549,12992.267489450001,13.07113088999904,53391.67700088 2025-09-30,20:02:31.000,273,10991958,14365,0,1759262550,12992.247280520001,12.965393940001377,53391.97045992 2025-09-30,20:02:32.000,273,10991427,14325,0,1759262551,12992.348325170002,13.06408175999968,53392.08924096 2025-09-30,20:02:33.000,273,10991856,14365,0,1759262552,12992.139499559991,13.219162620000134,53392.221996240005 2025-09-30,20:02:34.000,273,10991480,14205,0,1759262553,12991.86331085,13.423587390003377,53392.31282880001 2025-09-30,20:02:35.000,273,10991356,14485,0,1759262554,12991.77573881999,13.310801309999079,53392.29885456 2025-09-30,20:02:36.000,273,10991449,14325,0,1759262555,12991.620803689999,13.374243480000587,53392.50148104001 2025-09-30,20:02:37.000,273,10991459,14365,0,1759262556,12991.533231659989,13.324899569997797,53392.4176356 2025-09-30,20:02:38.000,273,10991628,14525,0,1759262557,12991.465868559993,13.444734780001454,53392.76000448 2025-09-30,20:02:39.000,273,10991653,14245,0,1759262558,12991.371560219988,13.592766510002548,53392.69712040001 2025-09-30,20:02:40.000,273,10991543,14085,0,1759262559,12991.223361399992,13.599815640001907,53392.8019272 2025-09-30,20:02:41.000,273,10991829,14205,0,1759262560,12991.182943539992,13.811289540004509,53392.91372112001 2025-09-30,20:02:42.000,273,10991742,14285,0,1759262561,12991.088635200002,13.733749110004283,53392.92070824 2025-09-30,20:02:43.000,273,10991701,14325,0,1759262562,12991.061689959992,13.691454330000852,53393.03948928 2025-09-30,20:02:44.000,273,10991593,14765,0,1759262563,12990.83939172999,13.656208680004056,53393.24910288001 2025-09-30,20:02:45.000,273,10991604,14525,0,1759262564,12990.82591911,13.52227521000168,53393.21416728 2025-09-30,20:02:46.000,273,10991621,14525,0,1759262565,12990.83939172999,13.487029560004885,53393.35390968 2025-09-30,20:02:47.000,273,10991665,14405,0,1759262566,12990.77876493999,13.430636520002736,53393.48666496001 2025-09-30,20:02:48.000,273,10991388,14245,0,1759262567,12990.70466553,13.402439999998023,53393.58448464001 2025-09-30,20:02:49.000,273,10991562,14325,0,1759262568,12990.75855600999,13.338997830003791,53393.55653616001 2025-09-30,20:02:50.000,273,10991591,14085,0,1759262569,12990.58341195,13.374243480000587,53393.60544600001 2025-09-30,20:02:51.000,273,10991831,14405,0,1759262570,12990.58341195,13.289653920001001,53393.849995200006 2025-09-30,20:02:52.000,273,10991790,14565,0,1759262571,12990.53625777999,13.275555660002283,53393.8150596 2025-09-30,20:02:53.000,273,10991425,14445,0,1759262572,12990.361113719999,13.035885240002244,53393.947814880004 2025-09-30,20:02:54.000,273,10991535,14525,0,1759262573,12990.280277999998,12.9442465500033,53393.96178912001 2025-09-30,20:02:55.000,273,10991413,14285,0,1759262574,12990.361113719999,12.88785351000115,53394.07358304 2025-09-30,20:02:56.000,273,10991640,14365,0,1759262575,12990.179233349998,12.873755250002432,53394.03864744001 2025-09-30,20:02:57.000,273,10991689,14125,0,1759262576,12990.246596449993,12.746870909999416,53394.10851864001 2025-09-30,20:02:58.000,273,10991609,14165,0,1759262577,12990.313959549989,12.627035700003034,53394.25524816001 2025-09-30,20:02:59.000,273,10991562,14405,0,1759262578,12990.408267889994,12.584740919999604,53394.21332544 2025-09-30,20:03:00.000,273,10991652,14565,0,1759262579,12990.441949439999,12.422610929999792,53394.29717088001 2025-09-30,20:03:01.000,273,10991651,14365,0,1759262580,12990.45542205999,12.345070499999565,53394.21332544 2025-09-30,20:03:02.000,273,10991681,14285,0,1759262581,12990.347641099994,12.380316150003637,53394.283196640004 2025-09-30,20:03:03.000,273,10991514,14685,0,1759262582,12990.448685749994,12.345070499999565,53394.37402920001 2025-09-30,20:03:04.000,273,10991711,14165,0,1759262583,12990.327432169994,12.366217890004918,53394.45787464 2025-09-30,20:03:05.000,273,10991695,14405,0,1759262584,12990.260069069998,12.338021370000206,53394.499797360004 2025-09-30,20:03:06.000,273,10991594,14365,0,1759262585,12990.219651209998,12.330972240000847,53394.56268144001 2025-09-30,20:03:07.000,273,10991536,14285,0,1759262586,12990.260069069998,12.239333550001902,53394.57665568 2025-09-30,20:03:08.000,273,10991693,14485,0,1759262587,12990.145551799993,12.232284420002543,53394.667488240004 2025-09-30,20:03:09.000,273,10991604,14365,0,1759262588,12990.199442279998,12.295726590004051,53394.74434656 2025-09-30,20:03:10.000,273,10991528,14325,0,1759262589,12990.179233349998,12.26048093999998,53394.80024352001 2025-09-30,20:03:11.000,273,10991661,14125,0,1759262590,12990.138815489998,12.20408789999783,53394.84216624 2025-09-30,20:03:12.000,273,10991654,14165,0,1759262591,12990.064716079993,12.0278596499993,53394.84915336001 2025-09-30,20:03:13.000,273,10991619,14245,0,1759262592,12989.956935119997,12.049007040004653,53394.98190864 2025-09-30,20:03:14.000,273,10991675,14165,0,1759262593,12989.822208919992,11.922122700001637,53394.905050320005 2025-09-30,20:03:15.000,273,10991682,14485,0,1759262594,12989.633592239996,11.752943580002466,53395.01684424001 2025-09-30,20:03:16.000,273,10991603,14325,0,1759262595,12989.492129729995,11.597862720002013,53395.023831360006 2025-09-30,20:03:17.000,273,10991672,14325,0,1759262596,12989.370876149995,11.44278186000156,53394.98889576 2025-09-30,20:03:18.000,273,10991696,14325,0,1759262597,12989.26309519,11.294750130000466,53395.08671544 2025-09-30,20:03:19.000,273,10991523,14405,0,1759262598,12989.155314229989,11.125571010001295,53395.00985712 2025-09-30,20:03:20.000,273,10991670,14325,0,1759262599,12988.993642789988,11.083276229997864,53395.16357376001 2025-09-30,20:03:21.000,273,10991672,14325,0,1759262600,12988.811762420002,10.98458840999956,53395.121651040005 2025-09-30,20:03:22.000,273,10991577,14125,0,1759262601,12988.677036219997,10.878851460001897,53395.15658664 2025-09-30,20:03:23.000,273,10991672,14565,0,1759262602,12988.555782639996,10.780163640003593,53395.21248360001 2025-09-30,20:03:24.000,273,10991452,14325,0,1759262603,12988.394111199996,10.773114510004234,53395.240432080005 2025-09-30,20:03:25.000,273,10991717,14245,0,1759262604,12988.151604039995,10.695574080004008,53395.3172904 2025-09-30,20:03:26.000,273,10991686,14285,0,1759262605,12987.936042119989,10.667377559999295,53395.34523888 2025-09-30,20:03:27.000,273,10991626,14325,0,1759262606,12987.794579609988,10.57573887000035,53395.310303280006 2025-09-30,20:03:28.000,273,10991732,14245,0,1759262607,12987.558808759997,10.57573887000035,53395.3172904 2025-09-30,20:03:29.000,273,10991547,14205,0,1759262608,12987.410609940001,10.596886259998428,53395.44305856 2025-09-30,20:03:30.000,273,10991676,14045,0,1759262609,12987.215256949996,10.533444090004195,53395.3871616 2025-09-30,20:03:31.000,273,10991646,14325,0,1759262610,12987.18831171,10.477051050002046,53395.4220972 2025-09-30,20:03:32.000,273,10991561,14245,0,1759262611,12987.033376579995,10.427707139999256,53395.28235480001 2025-09-30,20:03:33.000,273,10991628,14245,0,1759262612,12987.033376579995,10.35016670999903,53395.47100704001 2025-09-30,20:03:34.000,273,10991547,14325,0,1759262613,12986.97948609999,10.39951062000182,53395.38017448001 2025-09-30,20:03:35.000,273,10991562,14565,0,1759262614,12986.93906823999,10.427707139999256,53395.42908432001 2025-09-30,20:03:36.000,273,10991672,14365,0,1759262615,12986.94580455,10.385412360003102,53395.477994160006 2025-09-30,20:03:37.000,273,10991680,14085,0,1759262616,12986.912122999995,10.209184110004571,53395.4919684 2025-09-30,20:03:38.000,273,10991579,14605,0,1759262617,12986.972749789995,10.307871930002875,53395.46401992 2025-09-30,20:03:39.000,273,10991655,14365,0,1759262618,12986.952540859995,10.265577149999444,53395.58280096 2025-09-30,20:03:40.000,273,10991681,14485,0,1759262619,12986.912122999995,10.110496289998991,53395.68760776001 2025-09-30,20:03:41.000,273,10991663,14525,0,1759262620,12986.89865037999,10.1739384600005,53395.59677520001 2025-09-30,20:03:42.000,273,10991660,14525,0,1759262621,12986.790869419994,10.138692810003704,53395.68760776001 2025-09-30,20:03:43.000,273,10991873,14405,0,1759262622,12986.615725359989,10.040004989998124,53395.89023424 2025-09-30,20:03:44.000,273,10991771,14565,0,1759262623,12986.447317609993,9.927218910001102,53395.93215696001 2025-09-30,20:03:45.000,273,10991591,14405,0,1759262624,12986.480999159998,9.779187180000008,53395.93215696001 2025-09-30,20:03:46.000,273,10991926,14205,0,1759262625,12986.198074139997,9.743941530003212,53396.06491224 2025-09-30,20:03:47.000,273,10991493,14525,0,1759262626,12986.171128900001,9.504271110003174,53396.18369328 2025-09-30,20:03:48.000,273,10991598,14405,0,1759262627,12985.94883067,9.36328851000144,53396.00202816001 2025-09-30,20:03:49.000,273,10991536,14325,0,1759262628,12985.78715923,9.194109390002268,53396.27452584 2025-09-30,20:03:50.000,273,10991684,14405,0,1759262629,12985.80063184999,9.328042860004643,53396.16971904001 2025-09-30,20:03:51.000,273,10991566,14525,0,1759262630,12985.71979612999,9.158863739998196,53396.176706160004 2025-09-30,20:03:52.000,273,10991437,14365,0,1759262631,12985.55812468999,8.968537230000948,53396.400294 2025-09-30,20:03:53.000,273,10991914,14405,0,1759262632,12985.605278859999,8.912144189998799,53396.630868960005 2025-09-30,20:03:54.000,273,10991696,14485,0,1759262633,12985.66590565,8.996733749998384,53396.35138416 2025-09-30,20:03:55.000,273,10991815,14285,0,1759262634,12985.733268749995,8.735915940000268,53396.69375304001 2025-09-30,20:03:56.000,273,10991640,14725,0,1759262635,12985.894940189995,8.890996800000721,53396.65881744 2025-09-30,20:03:57.000,273,10991717,14805,0,1759262636,12985.975775909996,8.827554629999213,53396.76362424 2025-09-30,20:03:58.000,273,10991481,14485,0,1759262637,12986.016193769996,8.742965069999627,53396.77759848 2025-09-30,20:03:59.000,273,10991285,14485,0,1759262638,12985.94209435999,8.876898540002003,53396.88939240001 2025-09-30,20:04:00.000,273,10991667,14565,0,1759262639,12986.04987532,8.94738984000287,53396.98721208001 2025-09-30,20:04:01.000,273,10991625,14525,0,1759262640,12986.083556869991,8.757063329998346,53397.252722640005 2025-09-30,20:04:02.000,273,10991658,14325,0,1759262641,12986.02966639,8.95443897000223,53397.36451656001 2025-09-30,20:04:03.000,273,10991562,14565,0,1759262642,12985.975775909996,8.94738984000287,53397.420413520005 2025-09-30,20:04:04.000,273,10991898,14405,0,1759262643,12985.90167649999,8.940340710003511,53397.49028472001 2025-09-30,20:04:05.000,273,10991601,14685,0,1759262644,12985.76021398999,8.778210720003699,53397.58111728001 2025-09-30,20:04:06.000,273,10991396,14565,0,1759262645,12985.88146756999,8.834603759998572,53397.79073088 2025-09-30,20:04:07.000,273,10991690,14245,0,1759262646,12985.70632351,8.841652889997931,53397.63002712001 2025-09-30,20:04:08.000,273,10991831,14405,0,1759262647,12985.585069929999,8.968537230000948,53397.685924080004 2025-09-30,20:04:09.000,273,10991409,14485,0,1759262648,12985.510970519994,8.651326380000683,53397.96540888001 2025-09-30,20:04:10.000,273,10991688,14525,0,1759262649,12985.591806239994,8.6654246399994,53398.04925432 2025-09-30,20:04:11.000,273,10991488,14365,0,1759262650,12985.57833361999,8.580835079999815,53397.99335736001 2025-09-30,20:04:12.000,273,10991613,14405,0,1759262651,12985.55812468999,8.291820750004263,53398.2169452 2025-09-30,20:04:13.000,273,10991784,14605,0,1759262652,12985.443607419998,8.376410310003848,53398.20297096001 2025-09-30,20:04:14.000,273,10991718,14605,0,1759262653,12985.409925869993,8.27067335999891,53398.31476488 2025-09-30,20:04:15.000,273,10991794,14245,0,1759262654,12985.234781810002,8.214280320004036,53398.49643000001 2025-09-30,20:04:16.000,273,10991557,14325,0,1759262655,12985.214572880002,8.016904680000152,53398.58726256001 2025-09-30,20:04:17.000,273,10991716,14285,0,1759262656,12985.133737160002,8.009855550000793,53398.75495344001 2025-09-30,20:04:18.000,273,10991625,14125,0,1759262657,12985.046165129992,7.911167730002489,53398.74796632 2025-09-30,20:04:19.000,273,10991526,14485,0,1759262658,12985.086582989992,7.791332519998832,53398.96456704 2025-09-30,20:04:20.000,273,10991627,14325,0,1759262659,12984.924911549992,7.692644700000528,53399.02046400001 2025-09-30,20:04:21.000,273,10991684,14285,0,1759262660,12984.83060321,7.558711229998153,53399.146232160005 2025-09-30,20:04:22.000,273,10991685,14565,0,1759262661,12984.554414499995,7.45297428000049,53399.27898744 2025-09-30,20:04:23.000,273,10991700,14285,0,1759262662,12984.52746926,7.417728630003694,53399.40475560001 2025-09-30,20:04:24.000,273,10991635,14685,0,1759262663,12984.33885257999,7.297893420000037,53399.432704080005 2025-09-30,20:04:25.000,273,10991641,14565,0,1759262664,12984.204126379998,7.248549510004523,53399.5095624 2025-09-30,20:04:26.000,273,10991631,14005,0,1759262665,12984.022246009998,7.065272129999357,53399.67026616001 2025-09-30,20:04:27.000,273,10991665,14245,0,1759262666,12983.921201359997,7.001829959997849,53399.78206008 2025-09-30,20:04:28.000,273,10991690,14405,0,1759262667,12983.739320989996,6.889043880000827,53399.81000856001 2025-09-30,20:04:29.000,273,10991685,14405,0,1759262668,12983.604594789991,6.733963020000374,53399.816995680005 2025-09-30,20:04:30.000,273,10991538,14005,0,1759262669,12983.584385859991,6.58593128999928,53400.033596400004 2025-09-30,20:04:31.000,273,10991714,14125,0,1759262670,12983.577649549996,6.480194340001617,53400.11045472 2025-09-30,20:04:32.000,273,10991611,14405,0,1759262671,12983.57091324,6.289867830004368,53400.271158480005 2025-09-30,20:04:33.000,273,10991631,14565,0,1759262672,12983.53049538,6.141836100003275,53400.35500392 2025-09-30,20:04:34.000,273,10991513,14205,0,1759262673,12983.51028645,6.007902630000899,53400.334042559996 2025-09-30,20:04:35.000,273,10991630,14485,0,1759262674,12983.42945073,5.902165680003236,53400.52968192001 2025-09-30,20:04:36.000,273,10991651,14565,0,1759262675,12983.46313227999,5.761183080001501,53400.56461752 2025-09-30,20:04:37.000,273,10991415,14205,0,1759262676,12983.496813829996,5.486267010004667,53400.64147584 2025-09-30,20:04:38.000,273,10991620,14365,0,1759262677,12983.55070431,5.563807440004894,53400.75326976 2025-09-30,20:04:39.000,273,10991558,14725,0,1759262678,12983.645012649991,5.352333540002292,53400.837115199996 2025-09-30,20:04:40.000,273,10991771,14285,0,1759262679,12983.671957890001,5.211350940000557,53401.01179320001 2025-09-30,20:04:41.000,273,10991564,14565,0,1759262680,12983.773002540001,5.077417469998181,53401.07467728 2025-09-30,20:04:42.000,273,10991789,14405,0,1759262681,12983.793211470002,4.964631390001159,53401.06769016 2025-09-30,20:04:43.000,273,10991783,14445,0,1759262682,12983.968355529993,4.78135401000327,53401.34717496001 2025-09-30,20:04:44.000,273,10991754,14285,0,1759262683,12984.042454939998,4.4993888099998,53401.277303760005 2025-09-30,20:04:45.000,273,10991815,14245,0,1759262684,12984.183917449998,4.442995769997651,53401.542814320004 2025-09-30,20:04:46.000,273,10991590,14365,0,1759262685,12984.298434719989,4.020047969999723,53401.53582720001 2025-09-30,20:04:47.000,273,10991928,14485,0,1759262686,12984.150235899993,4.1469323100027395,53401.612685520005 2025-09-30,20:04:48.000,273,10991499,14365,0,1759262687,12984.332116269994,3.9213601500014192,53401.731466560006 2025-09-30,20:04:49.000,273,10991577,14205,0,1759262688,12984.325379959999,3.7239845100048115,53401.80133776001 2025-09-30,20:04:50.000,273,10991794,14205,0,1759262689,12984.58135973999,3.604149300001154,53401.96902864001 2025-09-30,20:04:51.000,273,10991596,14325,0,1759262690,12984.50052401999,3.2939875800002483,53402.13671952001 2025-09-30,20:04:52.000,273,10991757,14525,0,1759262691,12984.615041289995,3.124808460001077,53402.37428160001 2025-09-30,20:04:53.000,273,10991670,14565,0,1759262692,12984.695877009995,3.1952997600019444,53402.31838464 2025-09-30,20:04:54.000,273,10991707,14485,0,1759262693,12984.74303117999,3.124808460001077,53402.45812704 2025-09-30,20:04:55.000,273,10991286,14485,0,1759262694,12984.837339519996,3.068415419998928,53402.46511416 2025-09-30,20:04:56.000,273,10991771,14285,0,1759262695,12985.012483580002,3.23054540999874,53402.618830800006 2025-09-30,20:04:57.000,273,10991555,14205,0,1759262696,12985.073110370002,3.2516928000040934,53402.786521680006 2025-09-30,20:04:58.000,273,10991635,14285,0,1759262697,12985.295408599988,3.0895628100042813,53402.92626408001 2025-09-30,20:04:59.000,273,10991564,14565,0,1759262698,12985.254990740003,3.392675399998552,53403.11491632001 2025-09-30,20:05:00.000,273,10991643,14565,0,1759262699,12985.457080039989,3.4138227900039055,53403.338504160005 2025-09-30,20:05:01.000,273,10991497,14205,0,1759262700,12985.66590565,3.5195597400015686,53403.219723120004 2025-09-30,20:05:02.000,273,10991560,14525,0,1759262701,12985.82757709,3.5759527800037176,53403.53414352 2025-09-30,20:05:03.000,273,10991605,14365,0,1759262702,12985.874731259995,3.7380827700035297,53403.73677000001 2025-09-30,20:05:04.000,273,10991769,14325,0,1759262703,12986.04987532,4.005949710001005,53403.85555104 2025-09-30,20:05:05.000,273,10991595,14445,0,1759262704,12986.022930079991,4.189227089998894,53404.0162548 2025-09-30,20:05:06.000,273,10991810,14525,0,1759262705,12986.238491999997,4.337258819999988,53404.32368808 2025-09-30,20:05:07.000,273,10991699,14205,0,1759262706,12986.292382480002,4.513487069998519,53404.37958504 2025-09-30,20:05:08.000,273,10991652,14485,0,1759262707,12986.359745579997,4.569880110000668,53404.45644336001 2025-09-30,20:05:09.000,273,10991781,14565,0,1759262708,12986.353009270002,4.640371410001535,53404.631121360006 2025-09-30,20:05:10.000,273,10991798,14405,0,1759262709,12986.433844990002,4.922336609997728,53404.75688952 2025-09-30,20:05:11.000,273,10991550,14565,0,1759262710,12986.346272959992,5.042171820001386,53404.91060616001 2025-09-30,20:05:12.000,273,10991549,14205,0,1759262711,12986.366481889992,4.887090960000933,53405.12021976 2025-09-30,20:05:13.000,273,10991657,14365,0,1759262712,12986.487735469993,5.422824840003159,53405.42765304 2025-09-30,20:05:14.000,273,10991904,14525,0,1759262713,12986.494471780003,5.422824840003159,53405.42765304 2025-09-30,20:05:15.000,273,10991665,14405,0,1759262714,12986.608989049993,5.620200479999767,53405.64425376 2025-09-30,20:05:16.000,273,10991942,14245,0,1759262715,12986.555098569988,5.888067420004518,53405.88181584 2025-09-30,20:05:17.000,273,10991531,14245,0,1759262716,12986.568571189993,6.007902630000899,53405.9377128 2025-09-30,20:05:18.000,273,10991588,14325,0,1759262717,12986.575307499988,5.965607850004744,53406.25213320001 2025-09-30,20:05:19.000,273,10991970,14325,0,1759262718,12986.528153329993,6.205278270004783,53406.29405592 2025-09-30,20:05:20.000,273,10991812,14405,0,1759262719,12986.501208089998,6.120688709997921,53406.54559224001 2025-09-30,20:05:21.000,273,10992000,14365,0,1759262720,12986.534889639988,6.423801299999468,53406.39886272001 2025-09-30,20:05:22.000,273,10991762,14445,0,1759262721,12986.541625949998,6.543636510003125,53406.76918008 2025-09-30,20:05:23.000,273,10991500,14525,0,1759262722,12986.622461669998,6.614127810003993,53406.71328312001 2025-09-30,20:05:24.000,273,10991803,14565,0,1759262723,12986.689824769994,6.564783900001203,53407.1604588 2025-09-30,20:05:25.000,273,10991535,14405,0,1759262724,12986.763924179999,6.480194340001617,53407.055652 2025-09-30,20:05:26.000,273,10991726,14525,0,1759262725,12986.98622241,6.790356060002523,53407.33513680001 2025-09-30,20:05:27.000,273,10991660,14445,0,1759262726,12986.972749789995,6.691668240004219,53407.34212392 2025-09-30,20:05:28.000,273,10991450,14685,0,1759262727,12986.88517776,6.959535180001694,53407.363085280005 2025-09-30,20:05:29.000,273,10991730,14565,0,1759262728,12986.88517776,7.107566910002788,53407.76135112001 2025-09-30,20:05:30.000,273,10991864,14365,0,1759262729,12986.83802358999,7.192156470002374,53407.63558296 2025-09-30,20:05:31.000,273,10991553,14565,0,1759262730,12986.831287279994,7.206254730001092,53407.78929960001 2025-09-30,20:05:32.000,273,10991919,14405,0,1759262731,12986.851496209994,7.319040809998114,53408.0687844 2025-09-30,20:05:33.000,273,10991876,14445,0,1759262732,12986.696561079989,7.636251659998379,53408.0687844 2025-09-30,20:05:34.000,273,10991871,14405,0,1759262733,12986.683088459999,7.565760360004788,53408.12468136001 2025-09-30,20:05:35.000,273,10991671,14285,0,1759262734,12986.730242629994,7.558711229998153,53408.23647528 2025-09-30,20:05:36.000,273,10991659,14365,0,1759262735,12986.595516429988,7.396581239998341,53408.36224344001 2025-09-30,20:05:37.000,273,10991551,14685,0,1759262736,12986.534889639988,7.565760360004788,53408.52993432001 2025-09-30,20:05:38.000,273,10991328,14325,0,1759262737,12986.474262850003,7.579858620003506,53408.704612320005 2025-09-30,20:05:39.000,273,10991808,14365,0,1759262738,12986.326064029992,7.664448180003092,53408.78845776 2025-09-30,20:05:40.000,273,10991711,14565,0,1759262739,12986.238491999997,7.685595570001169,53408.8373676 2025-09-30,20:05:41.000,273,10991758,14645,0,1759262740,12986.083556869991,7.530514710000716,53409.039994080005 2025-09-30,20:05:42.000,273,10991630,14405,0,1759262741,12985.94883067,7.467072539999208,53409.1867236 2025-09-30,20:05:43.000,273,10991642,14645,0,1759262742,12985.82757709,7.537563840000075,53409.22864632001 2025-09-30,20:05:44.000,273,10991590,14605,0,1759262743,12985.692850889995,7.45297428000049,53409.35441448 2025-09-30,20:05:45.000,273,10991676,14565,0,1759262744,12985.544652069999,7.227402119999169,53409.501144 2025-09-30,20:05:46.000,273,10991646,14245,0,1759262745,12985.504234209999,7.255598640003882,53409.61293792001 2025-09-30,20:05:47.000,273,10991509,14725,0,1759262746,12985.288672289993,7.431826890002412,53409.61992504 2025-09-30,20:05:48.000,273,10991625,14405,0,1759262747,12985.005747269992,7.354286460002186,53409.76665456 2025-09-30,20:05:49.000,273,10991782,14445,0,1759262748,12984.897966309996,7.516416450001998,53409.661847760006 2025-09-30,20:05:50.000,273,10991457,14285,0,1759262749,12984.54094187999,7.537563840000075,53409.9553068 2025-09-30,20:05:51.000,273,10991905,14325,0,1759262750,12984.52073294999,7.509367320002639,53410.025178 2025-09-30,20:05:52.000,273,10991581,14445,0,1759262751,12984.035718630003,7.565760360004788,53410.25575296001 2025-09-30,20:05:53.000,273,10991586,14285,0,1759262752,12983.806684089992,7.671497310002451,53410.29767568 2025-09-30,20:05:54.000,273,10991690,14365,0,1759262753,12983.40250548999,7.685595570001169,53410.17889464 2025-09-30,20:05:55.000,273,10991566,14565,0,1759262754,12983.2071525,7.90411860000313,53410.41645672 2025-09-30,20:05:56.000,273,10991496,14485,0,1759262755,12982.998326889989,7.833627300002263,53410.311649920004 2025-09-30,20:05:57.000,273,10991609,14445,0,1759262756,12982.668247699992,7.90411860000313,53410.36754688 2025-09-30,20:05:58.000,273,10991543,14445,0,1759262757,12982.445949469991,8.03805206999823,53410.52126352001 2025-09-30,20:05:59.000,273,10991621,14565,0,1759262758,12982.16302444999,8.186083799999324,53410.72389 2025-09-30,20:06:00.000,273,10991615,14565,0,1759262759,12981.94072621999,8.334115530000417,53410.66100592001 2025-09-30,20:06:01.000,273,10991837,14485,0,1759262760,12981.698219059988,8.453950740004075,53410.54222488001 2025-09-30,20:06:02.000,273,10991445,14405,0,1759262761,12981.219941049996,8.637228120001964,53410.89158088 2025-09-30,20:06:03.000,273,10991617,14405,0,1759262762,12981.04479698999,8.792308980002417,53410.716902880005 2025-09-30,20:06:04.000,273,10991980,14645,0,1759262763,12980.512628499993,8.89804593000008,53410.82170968 2025-09-30,20:06:05.000,273,10991972,14325,0,1759262764,12980.209494549992,9.046077660001174,53410.99638768001 2025-09-30,20:06:06.000,273,10991332,14485,0,1759262765,12979.73121654,9.031979400002456,53411.08722024 2025-09-30,20:06:07.000,273,10991459,14765,0,1759262766,12979.394401039994,9.017881140003738,53411.09420736001 2025-09-30,20:06:08.000,273,10991471,14205,0,1759262767,12979.212520669993,9.236404169998423,53411.01734904 2025-09-30,20:06:09.000,273,10991452,14365,0,1759262768,12978.882441479996,9.278698950001854,53411.12914296 2025-09-30,20:06:10.000,273,10991541,14565,0,1759262769,12978.71403373,9.236404169998423,53411.12215584001 2025-09-30,20:06:11.000,273,10991656,14205,0,1759262770,12978.57257122,9.194109390002268,53410.898568 2025-09-30,20:06:12.000,273,10991802,14325,0,1759262771,12978.498471809995,9.17296200000419,53411.03132328 2025-09-30,20:06:13.000,273,10991519,14365,0,1759262772,12978.37048192,9.222305909999704,53411.0383104 2025-09-30,20:06:14.000,273,10991841,14405,0,1759262773,12978.255964649994,9.116568960002041,53410.9684392 2025-09-30,20:06:15.000,273,10991669,14445,0,1759262774,12978.047139039998,9.137716350000119,53411.171065680006 2025-09-30,20:06:16.000,273,10991621,14885,0,1759262775,12977.919149150002,9.292797210000572,53411.03132328 2025-09-30,20:06:17.000,273,10991617,14565,0,1759262776,12977.804631879997,9.137716350000119,53411.09420736001 2025-09-30,20:06:18.000,273,10991595,14285,0,1759262777,12977.676641990001,8.940340710003511,53411.19901416 2025-09-30,20:06:19.000,273,10991772,14445,0,1759262778,12977.44760744999,9.144765479999478,53411.19202704001 2025-09-30,20:06:20.000,273,10991632,14605,0,1759262779,12977.27246339,9.165912870004831,53411.05927176 2025-09-30,20:06:21.000,273,10991649,14645,0,1759262780,12977.42739851999,9.1236180900014,53411.15709144 2025-09-30,20:06:22.000,273,10991705,14525,0,1759262781,12977.400453279995,9.053126790000533,53411.02433616001 2025-09-30,20:06:23.000,273,10991594,14405,0,1759262782,12977.40718958999,9.053126790000533,53411.14311720001 2025-09-30,20:06:24.000,273,10991713,14365,0,1759262783,12977.319617559995,8.890996800000721,53411.01036192 2025-09-30,20:06:25.000,273,10991639,14645,0,1759262784,12977.27246339,8.855751150003925,53411.1081816 2025-09-30,20:06:26.000,273,10991652,14285,0,1759262785,12977.19162767,8.693621160004113,53411.20600128 2025-09-30,20:06:27.000,273,10991514,14565,0,1759262786,12976.935647889994,8.700670290003472,53410.947477839996 2025-09-30,20:06:28.000,273,10991648,14645,0,1759262787,12976.996274679994,8.601982469997893,53411.282859599996 2025-09-30,20:06:29.000,273,10991600,14485,0,1759262788,12976.922175269989,8.453950740004075,53411.14311720001 2025-09-30,20:06:30.000,273,10991620,14285,0,1759262789,12976.713349659993,8.48919639000087,53411.26189824001 2025-09-30,20:06:31.000,273,10991890,14565,0,1759262790,12976.517996670002,8.411655960000644,53411.08722024 2025-09-30,20:06:32.000,273,10991767,14245,0,1759262791,12976.288962129991,8.256575100000191,53411.338756560006 2025-09-30,20:06:33.000,273,10991458,14525,0,1759262792,12976.09360914,8.277722489998268,53411.18503992 2025-09-30,20:06:34.000,273,10991700,14325,0,1759262793,12975.94541031999,8.150838150002528,53411.23394976 2025-09-30,20:06:35.000,273,10991564,14205,0,1759262794,12975.750057329999,8.214280320004036,53411.18503992 2025-09-30,20:06:36.000,273,10991506,14645,0,1759262795,12975.702903159989,8.453950740004075,53411.18503992 2025-09-30,20:06:37.000,273,10991678,14205,0,1759262796,12975.628803749998,8.31296814000234,53411.15709144 2025-09-30,20:06:38.000,273,10991620,14445,0,1759262797,12975.473868619993,8.460999870003434,53411.14311720001 2025-09-30,20:06:39.000,273,10991677,14285,0,1759262798,12975.709639469998,8.397557700001926,53411.13613008 2025-09-30,20:06:40.000,273,10991736,14325,0,1759262799,12975.92520138999,8.305919010002981,53411.1081816 2025-09-30,20:06:41.000,273,10991600,14725,0,1759262800,12975.999300799995,8.524442039997666,53411.12215584001 2025-09-30,20:06:42.000,273,10991581,14285,0,1759262801,12976.019509729995,8.48919639000087,53411.14311720001 2025-09-30,20:06:43.000,273,10991888,14445,0,1759262802,12976.06666389999,8.594933339998533,53411.22696264 2025-09-30,20:06:44.000,273,10991617,14485,0,1759262803,12976.06666389999,8.503294649999589,53411.219975520005 2025-09-30,20:06:45.000,273,10991695,14285,0,1759262804,12976.181181169995,8.573785950000456,53411.19901416 2025-09-30,20:06:46.000,273,10991594,14205,0,1759262805,12976.140763309995,8.453950740004075,53411.23394976 2025-09-30,20:06:47.000,273,10991658,14445,0,1759262806,12976.21486272,8.355262919998495,53411.33176944001 2025-09-30,20:06:48.000,273,10992029,14525,0,1759262807,12976.14749961999,8.249525970000832,53411.40862776001 2025-09-30,20:06:49.000,273,10991819,14405,0,1759262808,12976.221599029996,8.36936118000449,53411.40862776001 2025-09-30,20:06:50.000,273,10991640,14245,0,1759262809,12976.07340021,8.193132929998683,53411.51343456 2025-09-30,20:06:51.000,273,10991727,14445,0,1759262810,12976.160972239995,8.277722489998268,53411.30382096 2025-09-30,20:06:52.000,273,10991717,14325,0,1759262811,12976.10708175999,8.101494239999738,53411.604267120005 2025-09-30,20:06:53.000,273,10991732,14125,0,1759262812,12976.134027,8.023953809999512,53411.47151184 2025-09-30,20:06:54.000,273,10991694,14285,0,1759262813,12976.03298235,7.988708160002716,53411.44356336 2025-09-30,20:06:55.000,273,10992007,14685,0,1759262814,12975.979091869995,7.692644700000528,53411.38067928001 2025-09-30,20:06:56.000,273,10991850,14365,0,1759262815,12975.918465079994,7.734939480003959,53411.37369216 2025-09-30,20:06:57.000,273,10991494,14645,0,1759262816,12975.89151984,7.474121669998567,53411.52740880001 2025-09-30,20:06:58.000,273,10991872,14205,0,1759262817,12976.11381807,7.410679500004335,53411.506447440006 2025-09-30,20:06:59.000,273,10991614,14045,0,1759262818,12975.999300799995,7.45297428000049,53411.47151184 2025-09-30,20:07:00.000,273,10991707,14525,0,1759262819,12976.08687282999,7.3895321099989815,53411.59728000001 2025-09-30,20:07:01.000,273,10991420,14245,0,1759262820,12976.309171059991,7.241500379997888,53411.653176960004 2025-09-30,20:07:02.000,273,10991655,14445,0,1759262821,12976.16770854999,7.2696969000026,53411.45753760001 2025-09-30,20:07:03.000,273,10991644,14285,0,1759262822,12976.491051429992,7.206254730001092,53411.68811256 2025-09-30,20:07:04.000,273,10991629,14445,0,1759262823,12976.390006779991,7.149861689998943,53411.61125424 2025-09-30,20:07:05.000,273,10991656,14405,0,1759262824,12976.484315119997,7.192156470002374,53411.74400952001 2025-09-30,20:07:06.000,273,10991716,14325,0,1759262825,12976.511260359992,7.09346865000407,53411.63920272 2025-09-30,20:07:07.000,273,10991673,14645,0,1759262826,12976.551678219992,7.248549510004523,53411.77894512 2025-09-30,20:07:08.000,273,10991601,14365,0,1759262827,12976.558414530002,7.149861689998943,53411.56933152 2025-09-30,20:07:09.000,273,10991676,14285,0,1759262828,12976.497787740002,7.304942549999396,53411.71606104001 2025-09-30,20:07:10.000,273,10991497,14285,0,1759262829,12976.437160950001,7.4036303699977,53411.618241359996 2025-09-30,20:07:11.000,273,10991763,14405,0,1759262830,12976.309171059991,7.558711229998153,53411.76497088001 2025-09-30,20:07:12.000,273,10991670,14365,0,1759262831,12976.181181169995,7.50231819000328,53411.7020868 2025-09-30,20:07:13.000,273,10991483,14405,0,1759262832,12976.03298235,7.6010060100015835,53411.674138320006 2025-09-30,20:07:14.000,273,10991870,14205,0,1759262833,12975.84436566999,7.770185130000755,53411.75099664 2025-09-30,20:07:15.000,273,10991427,14285,0,1759262834,12975.622067439988,7.9182168600018485,53411.7370224 2025-09-30,20:07:16.000,273,10991846,14205,0,1759262835,12975.473868619993,8.08034685000166,53411.7370224 2025-09-30,20:07:17.000,273,10991737,14285,0,1759262836,12975.446923379997,8.059199460003583,53411.8068936 2025-09-30,20:07:18.000,273,10991677,14445,0,1759262837,12975.325669799997,8.186083799999324,53411.69509968001 2025-09-30,20:07:19.000,273,10991650,14365,0,1759262838,12975.285251939997,8.36936118000449,53411.82785496 2025-09-30,20:07:20.000,273,10991627,14685,0,1759262839,12975.271779319992,8.390508570002567,53411.70907392 2025-09-30,20:07:21.000,273,10991708,14565,0,1759262840,12975.238097770001,8.48919639000087,53411.89772616 2025-09-30,20:07:22.000,273,10991596,14245,0,1759262841,12975.177470980001,8.566736820001097,53411.8068936 2025-09-30,20:07:23.000,273,10991611,14165,0,1759262842,12975.211152529992,8.623129860003246,53411.8068936 2025-09-30,20:07:24.000,273,10991764,14205,0,1759262843,12975.217888840001,8.820505499999854,53411.785932239996 2025-09-30,20:07:25.000,273,10991672,14165,0,1759262844,12975.278515630001,8.778210720003699,53411.7020868 2025-09-30,20:07:26.000,273,10991661,14285,0,1759262845,12975.184207289996,9.13066722000076,53411.820867840004 2025-09-30,20:07:27.000,273,10991694,14285,0,1759262846,12975.11684419,9.215256780000345,53411.75099664 2025-09-30,20:07:28.000,273,10991636,14205,0,1759262847,12975.170734669991,9.412632420004229,53411.723048160005 2025-09-30,20:07:29.000,273,10991679,14365,0,1759262848,12974.96864536999,9.645253710004908,53411.820867840004 2025-09-30,20:07:30.000,273,10991717,14405,0,1759262849,12974.921491199995,9.680499360001704,53411.93266176001 2025-09-30,20:07:31.000,273,10991725,14485,0,1759262850,12974.941700129995,10.075250640002196,53411.82785496 2025-09-30,20:07:32.000,273,10991818,14205,0,1759262851,12974.94843643999,10.265577149999444,53411.841829200006 2025-09-30,20:07:33.000,273,10991715,14565,0,1759262852,12974.94843643999,10.364264969997748,53411.92567464 2025-09-30,20:07:34.000,273,10991633,14205,0,1759262853,12974.78676499999,10.603935389997787,53411.98157160001 2025-09-30,20:07:35.000,273,10991577,14445,0,1759262854,12974.921491199995,10.75901624999824,53411.93266176001 2025-09-30,20:07:36.000,273,10991648,14565,0,1759262855,12974.739610829994,10.75196711999888,53412.09336552 2025-09-30,20:07:37.000,273,10991682,14285,0,1759262856,12974.70592927999,10.914097109998693,53412.00253296001 2025-09-30,20:07:38.000,273,10991790,14165,0,1759262857,12974.598148319994,11.019834060003632,53412.06541704 2025-09-30,20:07:39.000,273,10991713,14485,0,1759262858,12974.470158429998,11.139669270000013,53412.00253296001 2025-09-30,20:07:40.000,273,10991502,14365,0,1759262859,12974.274805439993,11.280651870001748,53412.17022384001 2025-09-30,20:07:41.000,273,10991604,14645,0,1759262860,12974.012089349992,11.449830990000919,53411.946636 2025-09-30,20:07:42.000,273,10991767,14445,0,1759262861,12973.884099459996,11.689501410000958,53412.13528824 2025-09-30,20:07:43.000,273,10991466,14205,0,1759262862,12973.58770181999,11.788189229999261,53412.14227536 2025-09-30,20:07:44.000,273,10991497,14645,0,1759262863,12973.399085139994,11.950319219999074,53412.14926248001 2025-09-30,20:07:45.000,273,10991655,14325,0,1759262864,12973.149841669998,12.119498339998245,53412.14926248001 2025-09-30,20:07:46.000,273,10991623,14445,0,1759262865,12972.833235099992,12.25343181000062,53412.289004879996 2025-09-30,20:07:47.000,273,10991580,14125,0,1759262866,12972.651354729991,12.359168759998283,53412.24708216001 2025-09-30,20:07:48.000,273,10991693,14205,0,1759262867,12972.381902329995,12.584740919999604,53412.30996624 2025-09-30,20:07:49.000,273,10991658,14725,0,1759262868,12972.200021959994,12.683428739997908,53412.26804352001 2025-09-30,20:07:50.000,273,10991683,14325,0,1759262869,12972.058559449993,12.859656990003714,53412.28201776 2025-09-30,20:07:51.000,273,10991751,14205,0,1759262870,12971.923833250003,12.909000899999228,53412.33791472001 2025-09-30,20:07:52.000,273,10991753,14405,0,1759262871,12971.856470149993,13.049983500000963,53412.2610564 2025-09-30,20:07:53.000,273,10991742,14325,0,1759262872,12971.748689189997,13.148671319999266,53412.37983744 2025-09-30,20:07:54.000,273,10991653,14285,0,1759262873,12971.667853469997,13.240310009998211,53412.35887608 2025-09-30,20:07:55.000,273,10991629,14245,0,1759262874,12971.526390959996,13.317850439998438,53412.323940480004 2025-09-30,20:07:56.000,273,10991706,14485,0,1759262875,12971.43881893,13.310801309999079,53412.43573440001 2025-09-30,20:07:57.000,273,10991646,14045,0,1759262876,12971.452291549991,13.458833040000172,53412.35887608 2025-09-30,20:07:58.000,273,10991616,14365,0,1759262877,12971.41861,13.444734780001454,53412.275030640005 2025-09-30,20:07:59.000,273,10991673,14525,0,1759262878,12971.344510589995,13.515226080002321,53412.41477304001 2025-09-30,20:08:00.000,273,10991596,14405,0,1759262879,12971.33777428,13.57866825000383,53412.35188896 2025-09-30,20:08:01.000,273,10991618,14405,0,1759262880,12971.39840107,13.515226080002321,53412.47067 2025-09-30,20:08:02.000,273,10991734,14165,0,1759262881,12971.512918339991,13.57161912000447,53412.41477304001 2025-09-30,20:08:03.000,273,10991717,14205,0,1759262882,12971.566808819996,13.613913900000625,53412.393811680005 2025-09-30,20:08:04.000,273,10991713,14485,0,1759262883,12971.674589779992,13.550471729999117,53412.45669576 2025-09-30,20:08:05.000,273,10991665,14125,0,1759262884,12971.701535020002,13.620963029999984,53412.44970864 2025-09-30,20:08:06.000,273,10991582,14725,0,1759262885,12971.856470149993,13.635061289998703,53412.36586320001 2025-09-30,20:08:07.000,273,10991607,14325,0,1759262886,12971.937305869993,13.740798240003642,53412.52656696 2025-09-30,20:08:08.000,273,10991712,14485,0,1759262887,12972.031614209998,13.8817808399981,53412.46368288001 2025-09-30,20:08:09.000,273,10991905,14645,0,1759262888,12972.058559449993,13.952272139998968,53412.60342528001 2025-09-30,20:08:10.000,273,10991589,14405,0,1759262889,12971.997932659993,13.994566920002399,53412.512592720006 2025-09-30,20:08:11.000,273,10991544,14085,0,1759262890,12972.085504689989,13.909977360002813,53412.58246392001 2025-09-30,20:08:12.000,273,10991788,14365,0,1759262891,12972.085504689989,14.220139080003719,53412.75714192 2025-09-30,20:08:13.000,273,10991623,14365,0,1759262892,12972.139395169994,14.170795170000929,53412.7850904 2025-09-30,20:08:14.000,273,10991588,14525,0,1759262893,12972.146131479989,14.170795170000929,53412.86893584001 2025-09-30,20:08:15.000,273,10991535,14565,0,1759262894,12972.159604099994,14.248335600001155,53412.97374264 2025-09-30,20:08:16.000,273,10991738,14205,0,1759262895,12972.166340409989,14.38931820000289,53412.82002600001 2025-09-30,20:08:17.000,273,10991612,14445,0,1759262896,12972.2943303,14.480956890001835,53412.88291008 2025-09-30,20:08:18.000,273,10991689,14365,0,1759262897,12972.28759398999,14.473907760002476,53413.0296396 2025-09-30,20:08:19.000,273,10991665,14285,0,1759262898,12972.44926542999,14.304728640003304,53413.13444640001 2025-09-30,20:08:20.000,273,10991331,14285,0,1759262899,12972.22696719999,14.685381659997802,53413.19034336 2025-09-30,20:08:21.000,273,10991519,14445,0,1759262900,12972.36842970999,14.558497320002061,53413.15540776001 2025-09-30,20:08:22.000,273,10991706,14565,0,1759262901,12972.40884756999,14.692430790004437,53413.4139312 2025-09-30,20:08:23.000,273,10991813,14725,0,1759262902,12972.39537495,14.734725570000592,53413.33707288 2025-09-30,20:08:24.000,273,10991866,14285,0,1759262903,12972.53010114999,14.769971220004663,53413.50476376 2025-09-30,20:08:25.000,273,10991873,14285,0,1759262904,12972.503155909995,14.692430790004437,53413.546686480004 2025-09-30,20:08:26.000,273,10991529,14485,0,1759262905,12972.63788211,14.896855560000404,53413.58162208 2025-09-30,20:08:27.000,273,10991399,14485,0,1759262906,12972.65809104,14.939150340003835,53413.686428880006 2025-09-30,20:08:28.000,273,10991736,14685,0,1759262907,12972.35495709,15.051936420000857,53413.882068240004 2025-09-30,20:08:29.000,273,10991660,14405,0,1759262908,12972.523364839995,15.080132939998293,53413.951939440005 2025-09-30,20:08:30.000,273,10991709,14725,0,1759262909,12972.35495709,15.087182069997652,53413.903029600006 2025-09-30,20:08:31.000,273,10991596,14685,0,1759262910,12972.462738049995,15.143575109999801,53413.96591368 2025-09-30,20:08:32.000,273,10991551,14445,0,1759262911,12972.33474816,15.277508580002177,53414.17552728 2025-09-30,20:08:33.000,273,10991701,14645,0,1759262912,12972.503155909995,15.178820760003873,53414.189501520006 2025-09-30,20:08:34.000,273,10991683,14205,0,1759262913,12972.523364839995,15.20701728000131,53414.27334696 2025-09-30,20:08:35.000,273,10991378,14365,0,1759262914,12972.523364839995,15.228164669999387,53414.18251440001 2025-09-30,20:08:36.000,273,10991513,14565,0,1759262915,12972.57725532,15.333901620004326,53414.26635984 2025-09-30,20:08:37.000,273,10991923,14165,0,1759262916,12972.765871999996,15.319803359998332,53414.13360456 2025-09-30,20:08:38.000,273,10991575,14725,0,1759262917,12972.691772589991,15.3902946599992,53414.43405072 2025-09-30,20:08:39.000,273,10991740,14125,0,1759262918,12972.711981519991,15.496031610004138,53414.56680600001 2025-09-30,20:08:40.000,273,10991650,14525,0,1759262919,12972.765871999996,15.340950750003685,53414.6017416 2025-09-30,20:08:41.000,273,10991752,14365,0,1759262920,12972.671563659991,15.481933349998144,53414.59475448001 2025-09-30,20:08:42.000,273,10991590,14605,0,1759262921,12972.765871999996,15.446687700001348,53414.42007648 2025-09-30,20:08:43.000,273,10991794,14205,0,1759262922,12972.651354729991,15.594719430002442,53414.573793120006 2025-09-30,20:08:44.000,273,10991731,14445,0,1759262923,12972.691772589991,15.693407250000746,53414.692574160006 2025-09-30,20:08:45.000,273,10991568,14685,0,1759262924,12972.61093686999,15.693407250000746,53414.72750976 2025-09-30,20:08:46.000,273,10991573,14565,0,1759262925,12972.61767318,15.742751160003536,53414.71353552001 2025-09-30,20:08:47.000,273,10991652,14605,0,1759262926,12972.563782699995,15.714554639998823,53414.79738096 2025-09-30,20:08:48.000,273,10991599,14285,0,1759262927,12972.523364839995,15.707505509999464,53414.76943248 2025-09-30,20:08:49.000,273,10991700,14365,0,1759262928,12972.523364839995,15.637014209998597,53414.87423928 2025-09-30,20:08:50.000,273,10991641,14485,0,1759262929,12972.42905649999,15.756849420002254,53415.03494304 2025-09-30,20:08:51.000,273,10991696,14325,0,1759262930,12972.50989221999,15.763898550001613,53414.97904608001 2025-09-30,20:08:52.000,273,10991656,14205,0,1759262931,12972.725454139996,15.827340720003122,53414.86725216 2025-09-30,20:08:53.000,273,10991698,14365,0,1759262932,12972.6985089,15.869635499999276,53415.08385288 2025-09-30,20:08:54.000,273,10991617,14565,0,1759262933,12972.799553550001,15.806193329997768,53415.02096880001 2025-09-30,20:08:55.000,273,10991723,14165,0,1759262934,12972.866916649997,15.827340720003122,53415.06987864001 2025-09-30,20:08:56.000,273,10991587,14365,0,1759262935,12972.880389270002,15.897832020003989,53415.04193016 2025-09-30,20:08:57.000,273,10991634,14205,0,1759262936,12972.866916649997,16.13045331000467,53415.13276272 2025-09-30,20:08:58.000,273,10991828,14325,0,1759262937,12972.941016060002,16.137502440004027,53415.09084 2025-09-30,20:08:59.000,273,10991683,14525,0,1759262938,12972.914070819992,16.1938954799989,53415.26551800001 2025-09-30,20:09:00.000,273,10991680,14445,0,1759262939,12972.887125579997,16.356025469998713,53415.195646800006 2025-09-30,20:09:01.000,273,10991650,14285,0,1759262940,12972.853444029992,16.42651676999958,53415.20962104 2025-09-30,20:09:02.000,273,10991759,14165,0,1759262941,12972.718717830001,16.53225372000452,53415.32840208 2025-09-30,20:09:03.000,273,10991712,14325,0,1759262942,12972.705245209996,16.743727619999845,53415.35635056001 2025-09-30,20:09:04.000,273,10991800,14365,0,1759262943,12972.59746425,16.905857609999657,53415.363337680006 2025-09-30,20:09:05.000,273,10991702,14565,0,1759262944,12972.43579281,17.011594560004596,53415.27250512 2025-09-30,20:09:06.000,273,10991603,14325,0,1759262945,12972.30780291999,17.152577159999055,53415.31442784001 2025-09-30,20:09:07.000,273,10991710,14205,0,1759262946,12972.24717612999,17.34995280000294,53415.44718312 2025-09-30,20:09:08.000,273,10991689,13885,0,1759262947,12972.159604099994,17.46978800999932,53415.41923464 2025-09-30,20:09:09.000,273,10991716,14365,0,1759262948,12972.166340409989,17.730605820004712,53415.510067200004 2025-09-30,20:09:10.000,273,10991674,14365,0,1759262949,12972.078768379994,17.794047989998944,53415.50308008001 2025-09-30,20:09:11.000,273,10991637,14285,0,1759262950,12972.038350519993,17.949128849999397,53415.50308008001 2025-09-30,20:09:12.000,273,10991765,14285,0,1759262951,12971.937305869993,18.054865800004336,53415.4751316 2025-09-30,20:09:13.000,273,10991687,14125,0,1759262952,12971.836261219993,18.174701010000717,53415.56596416 2025-09-30,20:09:14.000,273,10991720,14285,0,1759262953,12971.708271329997,18.33683100000053,53415.46814448 2025-09-30,20:09:15.000,273,10991600,14325,0,1759262954,12971.634171919992,18.442567949998192,53415.58692552 2025-09-30,20:09:16.000,273,10991629,14125,0,1759262955,12971.587017749996,18.470764470002905,53415.5450028 2025-09-30,20:09:17.000,273,10991688,14285,0,1759262956,12971.566808819996,18.491911860000982,53415.461157360005 2025-09-30,20:09:18.000,273,10991583,14205,0,1759262957,12971.613962989992,18.534206640004413,53415.57295128001 2025-09-30,20:09:19.000,273,10991661,14285,0,1759262958,12971.600490370001,18.541255770003772,53415.52404144001 2025-09-30,20:09:20.000,273,10991722,14365,0,1759262959,12971.748689189997,18.590599679999286,53415.51705432 2025-09-30,20:09:21.000,273,10991555,14205,0,1759262960,12971.863206460002,18.51305924999906,53415.55198992001 2025-09-30,20:09:22.000,273,10991639,14445,0,1759262961,12971.997932659993,18.491911860000982,53415.5450028 2025-09-30,20:09:23.000,273,10991602,14365,0,1759262962,12971.977723729993,18.618796200004,53415.56596416 2025-09-30,20:09:24.000,273,10991639,14245,0,1759262963,12972.092240999998,18.61174707000464,53415.58692552 2025-09-30,20:09:25.000,273,10991528,14125,0,1759262964,12972.085504689989,18.541255770003772,53415.628848240005 2025-09-30,20:09:26.000,273,10991600,14525,0,1759262965,12972.031614209998,18.68223836999823,53415.628848240005 2025-09-30,20:09:27.000,273,10991521,14325,0,1759262966,12972.146131479989,18.632894460002717,53415.5450028 2025-09-30,20:09:28.000,273,10991542,14445,0,1759262967,12972.065295759989,18.5060101199997,53415.66378384 2025-09-30,20:09:29.000,273,10991795,14245,0,1759262968,12972.105713619989,18.527157509997778,53415.628848240005 2025-09-30,20:09:30.000,273,10991676,14445,0,1759262969,12972.119186239994,18.470764470002905,53415.63583536 2025-09-30,20:09:31.000,273,10991788,14125,0,1759262970,12972.179813029994,18.5060101199997,53415.69173232001 2025-09-30,20:09:32.000,273,10991728,14325,0,1759262971,12972.24717612999,18.491911860000982,53415.628848240005 2025-09-30,20:09:33.000,273,10991647,14205,0,1759262972,12972.301066609994,18.3720766500046,53415.677758080004 2025-09-30,20:09:34.000,273,10991783,14525,0,1759262973,12972.260648749994,18.421420560000115,53415.747629280006 2025-09-30,20:09:35.000,273,10991644,14205,0,1759262974,12972.173076719999,18.470764470002905,53415.74064216001 2025-09-30,20:09:36.000,273,10991641,14405,0,1759262975,12972.26738505999,18.5060101199997,53415.71269368 2025-09-30,20:09:37.000,273,10991669,14125,0,1759262976,12972.301066609994,18.5060101199997,53415.64282248 2025-09-30,20:09:38.000,273,10991691,14605,0,1759262977,12972.321275539995,18.5060101199997,53415.71968080001 2025-09-30,20:09:39.000,273,10991691,14205,0,1759262978,12972.41558388,18.527157509997778,53415.747629280006 2025-09-30,20:09:40.000,273,10991709,14365,0,1759262979,12972.482946979995,18.541255770003772,53415.6847452 2025-09-30,20:09:41.000,273,10991646,14125,0,1759262980,12972.604200559996,18.449617080004828,53415.726667920004 2025-09-30,20:09:42.000,273,10991622,14365,0,1759262981,12972.67829997,18.576501420000568,53415.6847452 2025-09-30,20:09:43.000,273,10991658,14165,0,1759262982,12972.67829997,18.484862730001623,53415.677758080004 2025-09-30,20:09:44.000,273,10991665,14165,0,1759262983,12972.759135690001,18.527157509997778,53415.67077096001 2025-09-30,20:09:45.000,273,10991636,14125,0,1759262984,12972.779344620001,18.534206640004413,53415.64980960001 2025-09-30,20:09:46.000,273,10991642,14565,0,1759262985,12972.833235099992,18.54830490000313,53415.60788688 2025-09-30,20:09:47.000,273,10991618,14405,0,1759262986,12972.893861889992,18.583550549999927,53415.698719440006 2025-09-30,20:09:48.000,273,10991592,14205,0,1759262987,12972.839971410001,18.604697939998005,53415.531028560006 2025-09-30,20:09:49.000,273,10991652,14285,0,1759262988,12973.015115469992,18.597648809998645,53415.56596416 2025-09-30,20:09:50.000,273,10991735,14245,0,1759262989,12973.116160119993,18.668140109999513,53415.579938400006 2025-09-30,20:09:51.000,273,10991613,14165,0,1759262990,12973.284567869989,18.604697939998005,53415.62186112001 2025-09-30,20:09:52.000,273,10991754,14245,0,1759262991,12973.385612519989,18.576501420000568,53415.614874 2025-09-30,20:09:53.000,273,10991682,14365,0,1759262992,12973.53381134,18.52010837999842,53415.60089976001 2025-09-30,20:09:54.000,273,10991806,14245,0,1759262993,12973.65506492,18.470764470002905,53415.57295128001 2025-09-30,20:09:55.000,273,10991543,14565,0,1759262994,12973.68874646999,18.34388012999989,53415.70570656 2025-09-30,20:09:56.000,273,10991683,14205,0,1759262995,12973.74937325999,18.27338882999902,53415.698719440006 2025-09-30,20:09:57.000,273,10991699,14405,0,1759262996,12973.762845879995,18.174701010000717,53415.677758080004 2025-09-30,20:09:58.000,273,10991682,14205,0,1759262997,12973.79652743,18.174701010000717,53415.67077096001 2025-09-30,20:09:59.000,273,10991678,14165,0,1759262998,12973.783054809996,18.083062320001773,53415.6847452 2025-09-30,20:10:00.000,273,10991629,14325,0,1759262999,12973.81000004999,18.11125883999921,53415.726667920004 2025-09-30,20:10:01.000,273,10991559,14205,0,1759263000,12973.823472669996,18.061914930003695,53415.81051336 2025-09-30,20:10:02.000,273,10991689,14485,0,1759263001,12973.69548278,18.11830796999857,53415.80352624 2025-09-30,20:10:03.000,273,10991631,14565,0,1759263002,12973.75610957,18.054865800004336,53415.76160352 2025-09-30,20:10:04.000,273,10991649,14365,0,1759263003,12973.74937325999,18.167651880001358,53415.8244876 2025-09-30,20:10:05.000,273,10991773,14565,0,1759263004,12973.63485599,18.231094050002866,53415.85942320001 2025-09-30,20:10:06.000,273,10991723,14445,0,1759263005,12973.702219089995,18.216995790004148,53415.76160352 2025-09-30,20:10:07.000,273,10991699,14365,0,1759263006,12973.76958218999,18.28748708999774,53415.81750048001 2025-09-30,20:10:08.000,273,10991704,14365,0,1759263007,12973.843681599996,18.365027519997966,53415.69173232001 2025-09-30,20:10:09.000,273,10991696,14405,0,1759263008,12973.783054809996,18.37912578000396,53415.77557776 2025-09-30,20:10:10.000,273,10991666,14405,0,1759263009,12973.702219089995,18.463715340003546,53415.81051336 2025-09-30,20:10:11.000,273,10991761,14165,0,1759263010,12973.67527385,18.52010837999842,53415.83846184001 2025-09-30,20:10:12.000,273,10991689,14125,0,1759263011,12973.601174439995,18.604697939998005,53415.964230000005 2025-09-30,20:10:13.000,273,10991759,14365,0,1759263012,12973.60791074999,18.618796200004,53415.90134592 2025-09-30,20:10:14.000,273,10991611,14565,0,1759263013,12973.55402027,18.625845330003358,53415.87339744 2025-09-30,20:10:15.000,273,10991632,14365,0,1759263014,12973.540547649995,18.809122710001247,53415.95025576 2025-09-30,20:10:16.000,273,10991624,14285,0,1759263015,12973.44623930999,18.886663140001474,53416.034101200006 2025-09-30,20:10:17.000,273,10991649,14285,0,1759263016,12973.345194659989,19.062891390000004,53415.95025576 2025-09-30,20:10:18.000,273,10991918,14285,0,1759263017,12973.190259529998,19.13338269000087,53416.013139840004 2025-09-30,20:10:19.000,273,10991538,14565,0,1759263018,12973.149841669998,19.098137040004076,53416.00615272001 2025-09-30,20:10:20.000,273,10991587,14565,0,1759263019,12973.021851780002,19.119284430002153,53415.9991656 2025-09-30,20:10:21.000,273,10991753,14365,0,1759263020,12972.941016060002,19.217972250000457,53416.013139840004 2025-09-30,20:10:22.000,273,10991807,14405,0,1759263021,12972.880389270002,19.239119639998535,53415.894358800004 2025-09-30,20:10:23.000,273,10991627,14285,0,1759263022,12972.941016060002,19.43649528000242,53415.93628152001 2025-09-30,20:10:24.000,273,10991365,14085,0,1759263023,12972.994906539992,19.358954850002192,53415.92230728 2025-09-30,20:10:25.000,273,10991826,14445,0,1759263024,12973.008379159997,19.443544410001778,53416.05506256001 2025-09-30,20:10:26.000,273,10991684,14365,0,1759263025,12972.974697609992,19.570428750004794,53416.07602392001 2025-09-30,20:10:27.000,273,10991734,14245,0,1759263026,12973.095951189993,19.72550960999797,53415.93628152001 2025-09-30,20:10:28.000,273,10991672,14605,0,1759263027,12972.988170229997,19.887639599997783,53416.00615272001 2025-09-30,20:10:29.000,273,10991683,14205,0,1759263028,12972.994906539992,20.05681872000423,53415.97820424 2025-09-30,20:10:30.000,273,10991705,14205,0,1759263029,12973.048797019997,20.338783920000424,53416.04807544 2025-09-30,20:10:31.000,273,10991598,14565,0,1759263030,12973.062269640002,20.536159560004307,53416.04807544 2025-09-30,20:10:32.000,273,10991803,14165,0,1759263031,12973.122896430003,20.712387810002838,53416.07602392001 2025-09-30,20:10:33.000,273,10991626,14365,0,1759263032,12973.089214879998,20.83927214999858,53416.04108832 2025-09-30,20:10:34.000,273,10991651,14285,0,1759263033,12973.001642850002,21.2763182100025,53416.12493376001 2025-09-30,20:10:35.000,273,10991565,14485,0,1759263034,12972.967961299997,21.50893950000318,53416.19480496001 2025-09-30,20:10:36.000,273,10991750,14285,0,1759263035,12972.846707719997,21.7345116600045,53416.11794664 2025-09-30,20:10:37.000,273,10991645,14365,0,1759263036,12972.826498789997,21.90369078000367,53416.22275344001 2025-09-30,20:10:38.000,273,10991584,14245,0,1759263037,12972.853444029992,21.988280340003257,53416.25768904 2025-09-30,20:10:39.000,273,10991656,14525,0,1759263038,12972.738926760001,22.256147280000732,53416.26467616 2025-09-30,20:10:40.000,273,10991536,14205,0,1759263039,12972.752399379991,22.38303162000375,53416.2087792 2025-09-30,20:10:41.000,273,10991723,14405,0,1759263040,12972.604200559996,22.418277270000544,53416.313586 2025-09-30,20:10:42.000,273,10991369,14405,0,1759263041,12972.442529119995,22.615652910004428,53416.32057312001 2025-09-30,20:10:43.000,273,10991762,14485,0,1759263042,12972.33474816,22.73548812000081,53416.32057312001 2025-09-30,20:10:44.000,273,10991527,14325,0,1759263043,12972.173076719999,22.77778290000424,53416.537173840006 2025-09-30,20:10:45.000,273,10991644,14125,0,1759263044,12971.964251109988,23.01745332000428,53416.43236704 2025-09-30,20:10:46.000,273,10991679,14245,0,1759263045,12971.640908230002,23.116141140002583,53416.49525112 2025-09-30,20:10:47.000,273,10991782,14205,0,1759263046,12971.39840107,23.20073070000217,53416.43236704 2025-09-30,20:10:48.000,273,10991605,14245,0,1759263047,12971.13568498,23.334664170004544,53416.48127688 2025-09-30,20:10:49.000,273,10991611,14245,0,1759263048,12970.825814719989,23.440401120002207,53416.5930708 2025-09-30,20:10:50.000,273,10991743,14405,0,1759263049,12970.650670659998,23.48974502999772,53416.54416096 2025-09-30,20:10:51.000,273,10991545,14165,0,1759263050,12970.475526599992,23.461548510000284,53416.57909656001 2025-09-30,20:10:52.000,273,10991563,14365,0,1759263051,12970.293646229991,23.609580240001378,53416.565122320004 2025-09-30,20:10:53.000,273,10991666,14205,0,1759263052,12970.300382540001,23.560236329998588,53416.516212480004 2025-09-30,20:10:54.000,273,10991680,14445,0,1759263053,12970.387954569997,23.53908894000051,53416.53018672001 2025-09-30,20:10:55.000,273,10991702,14645,0,1759263054,12970.482262910002,23.503843290003715,53416.55114808 2025-09-30,20:10:56.000,273,10991629,14325,0,1759263055,12970.650670659998,23.54613806999987,53416.5231996 2025-09-30,20:10:57.000,273,10991672,14365,0,1759263056,12970.913386749999,23.510892420003074,53416.48127688 2025-09-30,20:10:58.000,273,10991720,14245,0,1759263057,12970.960540919994,23.59548198000266,53416.54416096 2025-09-30,20:10:59.000,273,10991675,14285,0,1759263058,12971.041376639994,23.736464580004395,53416.60005792 2025-09-30,20:11:00.000,273,10991484,14085,0,1759263059,12971.142421289995,23.870398049999494,53416.67691624001 2025-09-30,20:11:01.000,273,10991695,14325,0,1759263060,12971.15589391,24.067773690003378,53416.662942 2025-09-30,20:11:02.000,273,10991744,14405,0,1759263061,12971.243465939995,24.272198459999345,53416.71185184 2025-09-30,20:11:03.000,273,10991631,14325,0,1759263062,12971.364719519996,24.434328449999157,53416.73980032 2025-09-30,20:11:04.000,273,10991697,14525,0,1759263063,12971.499445720001,24.62465496000368,53416.73980032 2025-09-30,20:11:05.000,273,10991737,14165,0,1759263064,12971.600490370001,24.80793234000157,53416.78172304 2025-09-30,20:11:06.000,273,10991607,14325,0,1759263065,12971.607226679997,25.075799279999046,53416.88652984 2025-09-30,20:11:07.000,273,10991668,14205,0,1759263066,12971.694798709992,25.22383101000014,53416.900504080004 2025-09-30,20:11:08.000,273,10991657,14445,0,1759263067,12971.755425499992,25.336617090004438,53416.89351696001 2025-09-30,20:11:09.000,273,10991726,14325,0,1759263068,12971.775634429992,25.46350143000018,53417.01229800001 2025-09-30,20:11:10.000,273,10991740,14405,0,1759263069,12971.829524909997,25.63268054999935,53417.040246480006 2025-09-30,20:11:11.000,273,10991629,14565,0,1759263070,12971.876679079993,25.73841750000429,53417.01229800001 2025-09-30,20:11:12.000,273,10991548,14245,0,1759263071,12971.910360629998,25.942842270000256,53417.00531088 2025-09-30,20:11:13.000,273,10991646,14205,0,1759263072,12971.910360629998,26.020382700000482,53417.089156320006 2025-09-30,20:11:14.000,273,10991659,14285,0,1759263073,12971.950778489998,26.182512690000294,53417.11011768001 2025-09-30,20:11:15.000,273,10991714,14565,0,1759263074,12971.991196349998,26.358740939998825,53417.12409192 2025-09-30,20:11:16.000,273,10991772,14365,0,1759263075,12971.997932659993,26.55611658000271,53417.27082144 2025-09-30,20:11:17.000,273,10991754,14205,0,1759263076,12972.159604099994,26.67595178999909,53417.256847200006 2025-09-30,20:11:18.000,273,10991628,14405,0,1759263077,12972.20675826999,26.866278300003614,53417.24986008001 2025-09-30,20:11:19.000,273,10991687,14205,0,1759263078,12972.240439819994,26.972015250001277,53417.22889872001 2025-09-30,20:11:20.000,273,10991699,14205,0,1759263079,12972.30780291999,27.000211769998714,53417.31274416 2025-09-30,20:11:21.000,273,10991651,14445,0,1759263080,12972.38863863999,27.028408290003426,53417.2917828 2025-09-30,20:11:22.000,273,10991654,14205,0,1759263081,12972.40884756999,27.112997850003012,53417.38261536 2025-09-30,20:11:23.000,273,10991616,14245,0,1759263082,12972.543573769995,27.112997850003012,53417.375628240006 2025-09-30,20:11:24.000,273,10991630,14365,0,1759263083,12972.718717830001,27.14119437000045,53417.33370552 2025-09-30,20:11:25.000,273,10991713,14405,0,1759263084,12972.920807130002,27.162341759998526,53417.403576720004 2025-09-30,20:11:26.000,273,10991680,14125,0,1759263085,12973.116160119993,27.261029580004106,53417.403576720004 2025-09-30,20:11:27.000,273,10991584,14205,0,1759263086,12973.304776799989,27.34561914000369,53417.45947368 2025-09-30,20:11:28.000,273,10991597,14325,0,1759263087,12973.56749288999,27.430208700003277,53417.48043504 2025-09-30,20:11:29.000,273,10991705,14565,0,1759263088,12973.843681599996,27.500700000004144,53417.48043504 2025-09-30,20:11:30.000,273,10991603,14285,0,1759263089,12973.991880419992,27.634633469999244,53417.46646080001 2025-09-30,20:11:31.000,273,10991636,14285,0,1759263090,12974.214178649992,27.733321290004824,53417.473447920005 2025-09-30,20:11:32.000,273,10991639,14685,0,1759263091,12974.382586399988,27.7544686800029,53417.571267600004 2025-09-30,20:11:33.000,273,10991604,14245,0,1759263092,12974.456685809993,27.874303889999283,53417.53633200001 2025-09-30,20:11:34.000,273,10991613,14125,0,1759263093,12974.618357249994,27.874303889999283,53417.53633200001 2025-09-30,20:11:35.000,273,10991588,14285,0,1759263094,12974.73287452,27.95184431999951,53417.49440928001 2025-09-30,20:11:36.000,273,10991665,14365,0,1759263095,12974.881073339995,28.078728660002525,53417.43851232 2025-09-30,20:11:37.000,273,10991750,14365,0,1759263096,12974.982117989995,28.085777790001885,53417.39658960001 2025-09-30,20:11:38.000,273,10991615,14405,0,1759263097,12975.062953709996,28.191514739999548,53417.48742216 2025-09-30,20:11:39.000,273,10991627,14405,0,1759263098,12975.211152529992,28.36069385999872,53417.45248656 2025-09-30,20:11:40.000,273,10991639,14485,0,1759263099,12975.339142420002,28.57216776000132,53417.45248656 2025-09-30,20:11:41.000,273,10991639,14325,0,1759263100,12975.500813860002,28.663806450000266,53417.44549944001 2025-09-30,20:11:42.000,273,10991675,14605,0,1759263101,12975.601858509988,28.81183818000136,53417.38261536 2025-09-30,20:11:43.000,273,10991571,14405,0,1759263102,12975.628803749998,29.009213819997967,53417.34069264 2025-09-30,20:11:44.000,273,10991616,14125,0,1759263103,12975.723112089989,29.058557730000757,53417.38960248 2025-09-30,20:11:45.000,273,10991685,14125,0,1759263104,12975.709639469998,29.21363859000121,53417.41056384 2025-09-30,20:11:46.000,273,10991568,14125,0,1759263105,12975.837629359994,29.27708076000272,53417.41056384 2025-09-30,20:11:47.000,273,10991707,14165,0,1759263106,12975.938674009994,29.361670320002304,53417.36864112001 2025-09-30,20:11:48.000,273,10991637,14125,0,1759263107,12976.080136519995,29.481505529998685,53417.424538080006 2025-09-30,20:11:49.000,273,10991656,14325,0,1759263108,12976.21486272,29.516751180002757,53417.354666880005 2025-09-30,20:11:50.000,273,10991576,14085,0,1759263109,12976.430424639992,29.601340740002342,53417.256847200006 2025-09-30,20:11:51.000,273,10991621,14125,0,1759263110,12976.585359769997,29.749372470003436,53417.26383432 2025-09-30,20:11:52.000,273,10991636,14205,0,1759263111,12976.733558589993,29.876256809999177,53417.2917828 2025-09-30,20:11:53.000,273,10991656,14205,0,1759263112,12976.841339549988,29.96789549999812,53417.256847200006 2025-09-30,20:11:54.000,273,10991678,14205,0,1759263113,12976.982802059989,29.953797239999403,53417.21492448 2025-09-30,20:11:55.000,273,10991645,14365,0,1759263114,12977.08384670999,30.0665833200037,53417.256847200006 2025-09-30,20:11:56.000,273,10991637,14125,0,1759263115,12977.24551814999,30.122976359998574,53417.28479568 2025-09-30,20:11:57.000,273,10991637,14365,0,1759263116,12977.49476162,30.144123750003928,53417.186976000005 2025-09-30,20:11:58.000,273,10991653,14245,0,1759263117,12977.717059850002,30.101828970000497,53417.20095024001 2025-09-30,20:11:59.000,273,10991661,14445,0,1759263118,12978.074084279993,30.158222010002646,53417.235885840004 2025-09-30,20:12:00.000,273,10991724,14245,0,1759263119,12978.45131764,30.115927229999215,53417.19396312 2025-09-30,20:12:01.000,273,10991687,14205,0,1759263120,12978.821814689996,30.13707462000457,53417.22889872001 2025-09-30,20:12:02.000,273,10991671,14445,0,1759263121,12979.246202219998,30.179369400000724,53417.15902752001 2025-09-30,20:12:03.000,273,10991687,14165,0,1759263122,12979.616699269995,30.165271140002005,53417.186976000005 2025-09-30,20:12:04.000,273,10991700,14205,0,1759263123,12979.987196319991,30.235762440002873,53417.19396312 2025-09-30,20:12:05.000,273,10991617,14445,0,1759263124,12980.377902300002,30.26395896000031,53417.21492448 2025-09-30,20:12:06.000,273,10991621,14565,0,1759263125,12980.80902614,30.369695909997972,53417.16601464 2025-09-30,20:12:07.000,273,10991708,14245,0,1759263126,12981.139105329996,30.468383730003552,53417.17300176 2025-09-30,20:12:08.000,273,10991660,14485,0,1759263127,12981.516338690002,30.630513720003364,53417.24986008001 2025-09-30,20:12:09.000,273,10991664,14405,0,1759263128,12981.866626809999,30.863135010004044,53417.34767976001 2025-09-30,20:12:10.000,273,10991722,14605,0,1759263129,12982.176497069995,30.912478919999558,53417.38960248 2025-09-30,20:12:11.000,273,10991609,14245,0,1759263130,12982.452685780001,30.982970220000425,53417.36864112001 2025-09-30,20:12:12.000,273,10991712,14605,0,1759263131,12982.681720319997,31.18034586000431,53417.41755096001 2025-09-30,20:12:13.000,273,10991652,14405,0,1759263132,12982.883809619998,31.35657411000284,53417.53633200001 2025-09-30,20:12:14.000,273,10991634,14205,0,1759263133,12983.079162609989,31.455261930001143,53417.50838352 2025-09-30,20:12:15.000,273,10991562,14285,0,1759263134,12983.274515599995,31.64558843999839,53417.61319032001 2025-09-30,20:12:16.000,273,10991611,14285,0,1759263135,12983.40250548999,31.779521910000767,53417.592228960006 2025-09-30,20:12:17.000,273,10991755,14405,0,1759263136,12983.624803719991,31.969848419998016,53417.62017744 2025-09-30,20:12:18.000,273,10991673,14245,0,1759263137,12983.786475159992,32.13197840999783,53417.69703576 2025-09-30,20:12:19.000,273,10991702,14365,0,1759263138,12984.055927560003,32.301157530004275,53417.738958480004 2025-09-30,20:12:20.000,273,10991673,14565,0,1759263139,12984.190653759993,32.4139436100013,53417.78786832 2025-09-30,20:12:21.000,273,10991688,14125,0,1759263140,12984.372534129994,32.56197534000239,53417.82280392 2025-09-30,20:12:22.000,273,10991681,14285,0,1759263141,12984.554414499995,32.67476141999941,53417.89966224001 2025-09-30,20:12:23.000,273,10991669,14205,0,1759263142,12984.66219545999,32.75230184999964,53417.87171376001 2025-09-30,20:12:24.000,273,10991620,14565,0,1759263143,12984.756503799996,32.81574402000115,53417.99748192001 2025-09-30,20:12:25.000,273,10991741,14245,0,1759263144,12984.924911549992,32.80164576000243,53418.04639176001 2025-09-30,20:12:26.000,273,10991661,14125,0,1759263145,12985.113528230002,32.829842279999866,53418.08831448001 2025-09-30,20:12:27.000,273,10991668,14405,0,1759263146,12985.275199670003,32.92148096999881,53418.15119856 2025-09-30,20:12:28.000,273,10991691,14205,0,1759263147,12985.342562769998,32.97787401000096,53418.15119856 2025-09-30,20:12:29.000,273,10991654,14205,0,1759263148,12985.484025279999,33.062463570000546,53418.22805688 2025-09-30,20:12:30.000,273,10991692,14125,0,1759263149,12985.571597309994,33.15410225999949,53418.22106976 2025-09-30,20:12:31.000,273,10991615,14325,0,1759263150,12985.672641959995,33.1822987800042,53418.32587656 2025-09-30,20:12:32.000,273,10991629,14525,0,1759263151,12985.793895539995,33.28098660000251,53418.37478640001 2025-09-30,20:12:33.000,273,10991641,14365,0,1759263152,12985.86799495,33.33033050999802,53418.38876064 2025-09-30,20:12:34.000,273,10991610,14685,0,1759263153,12985.90167649999,33.43606746000296,53418.37478640001 2025-09-30,20:12:35.000,273,10991698,14205,0,1759263154,12986.036402699996,33.41492007000488,53418.38876064 2025-09-30,20:12:36.000,273,10991621,14405,0,1759263155,12986.083556869991,33.45721485000104,53418.36779928 2025-09-30,20:12:37.000,273,10991559,14085,0,1759263156,12986.204810449992,33.527706150001904,53418.41670912 2025-09-30,20:12:38.000,273,10991638,14685,0,1759263157,12986.211546760002,33.59114832000341,53418.409722000004 2025-09-30,20:12:39.000,273,10991727,14365,0,1759263158,12986.285646169992,33.696885270001076,53418.430683360006 2025-09-30,20:12:40.000,273,10991550,14325,0,1759263159,12986.204810449992,33.84491700000217,53418.40273488001 2025-09-30,20:12:41.000,273,10991623,14325,0,1759263160,12986.177865209997,33.880162649998965,53418.39574776 2025-09-30,20:12:42.000,273,10991680,14245,0,1759263161,12986.097029489996,33.94360482000047,53418.38876064 2025-09-30,20:12:43.000,273,10991653,14205,0,1759263162,12986.097029489996,33.97180133999791,53418.3398508 2025-09-30,20:12:44.000,273,10991697,14165,0,1759263163,12985.995984839996,34.04229263999878,53418.29094096 2025-09-30,20:12:45.000,273,10991664,14085,0,1759263164,12985.94209435999,34.25376654000138,53418.31888944 2025-09-30,20:12:46.000,273,10991623,14205,0,1759263165,12985.854522329995,34.387700010003755,53418.29792808 2025-09-30,20:12:47.000,273,10991676,14365,0,1759263166,12985.80736816,34.556879130002926,53418.29094096 2025-09-30,20:12:48.000,273,10991723,14285,0,1759263167,12985.82084077999,34.69786173000466,53418.25600536001 2025-09-30,20:12:49.000,273,10991731,14205,0,1759263168,12985.834313399995,34.86704085000383,53418.262992480006 2025-09-30,20:12:50.000,273,10991737,14485,0,1759263169,12985.84104970999,34.923433889998705,53418.3398508 2025-09-30,20:12:51.000,273,10991591,14325,0,1759263170,12985.915149119995,35.092613009997876,53418.29094096 2025-09-30,20:12:52.000,273,10991585,14565,0,1759263171,12985.92862174,35.17720257000474,53418.262992480006 2025-09-30,20:12:53.000,273,10991694,14685,0,1759263172,12985.98924853,35.27589039000304,53418.30491520001 2025-09-30,20:12:54.000,273,10991747,14365,0,1759263173,12986.063347939991,35.325234299998556,53418.2699796 2025-09-30,20:12:55.000,273,10991593,14205,0,1759263174,12986.110502110001,35.45211864000157,53418.34683792 2025-09-30,20:12:56.000,273,10991598,14405,0,1759263175,12986.171128900001,35.51556081000308,53418.28395384001 2025-09-30,20:12:57.000,273,10991738,14725,0,1759263176,12986.231755690002,35.67064167000353,53418.3398508 2025-09-30,20:12:58.000,273,10991800,14325,0,1759263177,12986.373218200002,35.86801731000014,53418.40273488001 2025-09-30,20:12:59.000,273,10991617,14165,0,1759263178,12986.507944399993,35.959655999999086,53418.38177352001 2025-09-30,20:13:00.000,273,10991500,14485,0,1759263179,12986.716770009989,36.008999910001876,53418.39574776 2025-09-30,20:13:01.000,273,10991650,14485,0,1759263180,12986.96601348,36.072442080003384,53418.45863184 2025-09-30,20:13:02.000,273,10991776,14565,0,1759263181,12987.14789385,36.14293338000425,53418.41670912 2025-09-30,20:13:03.000,273,10991551,14445,0,1759263182,12987.437555179997,36.29096510999807,53418.53549016 2025-09-30,20:13:04.000,273,10991712,14325,0,1759263183,12987.558808759997,36.31916163000278,53418.528503040005 2025-09-30,20:13:05.000,273,10991387,14645,0,1759263184,12987.801315919998,36.431947709999804,53418.43767048 2025-09-30,20:13:06.000,273,10991795,14605,0,1759263185,12988.090977249994,36.234572070003196,53418.50754168 2025-09-30,20:13:07.000,273,10991774,14285,0,1759263186,12988.313275479995,36.241621200002555,53418.598374240006 2025-09-30,20:13:08.000,273,10991821,14525,0,1759263187,12988.40084750999,36.26276859000063,53418.63330984 2025-09-30,20:13:09.000,273,10991610,14405,0,1759263188,12988.892598140003,36.34030902000086,53418.577412880004 2025-09-30,20:13:10.000,273,10991617,14285,0,1759263189,12989.020588029998,36.298014240004704,53418.68221968 2025-09-30,20:13:11.000,273,10991863,14565,0,1759263190,12989.229413639994,36.467193360003876,53418.61933560001 2025-09-30,20:13:12.000,273,10991673,14365,0,1759263191,12989.34393091,36.6786672599992,53418.814974960005 2025-09-30,20:13:13.000,273,10991609,14565,0,1759263192,12989.290040429994,36.77735508000478,53418.745103760004 2025-09-30,20:13:14.000,273,10991527,14525,0,1759263193,12989.182259469999,36.819649860000936,53418.99664008 2025-09-30,20:13:15.000,273,10991519,14565,0,1759263194,12989.23614994999,36.883092030002445,53418.80798784001 2025-09-30,20:13:16.000,273,10991731,14445,0,1759263195,12989.391085079995,36.95358333000331,53418.94773024 2025-09-30,20:13:17.000,273,10991840,14165,0,1759263196,12989.33719459999,37.01702550000482,53419.00362720001 2025-09-30,20:13:18.000,273,10991732,14565,0,1759263197,12989.4045577,36.91833767999924,53419.12939536 2025-09-30,20:13:19.000,273,10991682,14365,0,1759263198,12989.512338659995,36.77735508000478,53419.01760144 2025-09-30,20:13:20.000,273,10991722,14365,0,1759263199,12989.33719459999,36.91128854999988,53419.18529232 2025-09-30,20:13:21.000,273,10991586,14285,0,1759263200,12989.552756519995,36.72096204000263,53419.25516352 2025-09-30,20:13:22.000,273,10991757,14565,0,1759263201,12989.512338659995,36.69276551999792,53419.35997032001 2025-09-30,20:13:23.000,273,10991694,14365,0,1759263202,12989.54602021,36.63637248000305,53419.26215064001 2025-09-30,20:13:24.000,273,10991772,14485,0,1759263203,12989.492129729995,36.53768466000474,53419.248176400004 2025-09-30,20:13:25.000,273,10991607,14485,0,1759263204,12989.58643807,36.3332598900015,53419.39490592 2025-09-30,20:13:26.000,273,10991784,14205,0,1759263205,12989.42476663,36.34735815000022,53419.59753240001 2025-09-30,20:13:27.000,273,10991380,14125,0,1759263206,12989.45844817999,35.91736122000293,53419.54163544 2025-09-30,20:13:28.000,273,10991603,14645,0,1759263207,12989.43823924999,35.776378620001196,53419.44381576 2025-09-30,20:13:29.000,273,10991387,14325,0,1759263208,12989.35740352999,35.6283468900001,53419.583558160004 2025-09-30,20:13:30.000,273,10991845,14365,0,1759263209,12989.101423749999,35.39572559999942,53419.59753240001 2025-09-30,20:13:31.000,273,10991597,14285,0,1759263210,12988.986906479993,35.44506951000221,53419.57657104001 2025-09-30,20:13:32.000,273,10991619,14445,0,1759263211,12988.872389210002,35.44506951000221,53419.63945512 2025-09-30,20:13:33.000,273,10991559,14325,0,1759263212,12988.811762420002,35.48031515999901,53419.61849376 2025-09-30,20:13:34.000,273,10991404,14365,0,1759263213,12988.48841954,35.45916777000093,53419.68836496 2025-09-30,20:13:35.000,273,10991638,14325,0,1759263214,12988.192021899995,35.423922120004136,53419.67439072001 2025-09-30,20:13:36.000,273,10991526,14365,0,1759263215,12988.05729569999,35.59310124000331,53419.702339200005 2025-09-30,20:13:37.000,273,10991611,14725,0,1759263216,12987.713743889988,35.52260994000244,53419.77919752 2025-09-30,20:13:38.000,273,10991619,14165,0,1759263217,12987.410609940001,35.388676470000064,53419.68836496 2025-09-30,20:13:39.000,273,10991628,14565,0,1759263218,12987.01990395999,35.26884126000368,53419.632468 2025-09-30,20:13:40.000,273,10991666,14365,0,1759263219,12986.656143219989,35.25474299999769,53419.76522328001 2025-09-30,20:13:41.000,273,10991643,14405,0,1759263220,12986.413636060002,35.01507257999765,53419.61150664 2025-09-30,20:13:42.000,273,10991700,14245,0,1759263221,12986.164392589992,34.8247460700004,53419.52766120001 2025-09-30,20:13:43.000,273,10991663,14565,0,1759263222,12985.814104469995,34.73310738000146,53419.52766120001 2025-09-30,20:13:44.000,273,10991670,14325,0,1759263223,12985.524443139999,34.747205640000175,53419.47875136001 2025-09-30,20:13:45.000,273,10991701,14445,0,1759263224,12985.349299079993,34.70491086000402,53419.46477712 2025-09-30,20:13:46.000,273,10991616,14245,0,1759263225,12985.032692510002,34.65556695000123,53419.39490592 2025-09-30,20:13:47.000,273,10991620,14325,0,1759263226,12984.81039428,34.747205640000175,53419.3529832 2025-09-30,20:13:48.000,273,10991693,14285,0,1759263227,12984.60830498,34.782451290004246,53419.269137760006 2025-09-30,20:13:49.000,273,10991612,14405,0,1759263228,12984.33885257999,34.85294258999784,53419.12939536 2025-09-30,20:13:50.000,273,10991617,14445,0,1759263229,12984.237807929989,34.87408998000319,53419.04554992001 2025-09-30,20:13:51.000,273,10991710,14365,0,1759263230,12984.156972209988,34.930483019998064,53419.080485520004 2025-09-30,20:13:52.000,273,10991596,14485,0,1759263231,12984.096345419988,34.923433889998705,53418.90580752001 2025-09-30,20:13:53.000,273,10991721,14565,0,1759263232,12984.015509700002,34.84589345999848,53418.83593632001 2025-09-30,20:13:54.000,273,10991681,14325,0,1759263233,12984.015509700002,34.9375321500047,53418.766065120006 2025-09-30,20:13:55.000,273,10991661,14325,0,1759263234,12984.062663869998,34.923433889998705,53418.64029696001 2025-09-30,20:13:56.000,273,10991687,14565,0,1759263235,12984.116554349988,34.972777800001495,53418.63330984 2025-09-30,20:13:57.000,273,10991716,14325,0,1759263236,12984.298434719989,35.06441649000044,53418.48658032 2025-09-30,20:13:58.000,273,10991702,14245,0,1759263237,12984.534205569995,35.05031823000172,53418.52151592001 2025-09-30,20:13:59.000,273,10991694,14165,0,1759263238,12984.817130589996,35.0714656199998,53418.430683360006 2025-09-30,20:14:00.000,273,10991719,14405,0,1759263239,12985.147209779992,35.149006050000025,53418.47260608001 2025-09-30,20:14:01.000,273,10991662,14205,0,1759263240,12985.484025279999,35.1842517000041,53418.36779928 2025-09-30,20:14:02.000,273,10991689,14445,0,1759263241,12985.82757709,35.212448220001534,53418.35382504001 2025-09-30,20:14:03.000,273,10991593,14645,0,1759263242,12986.144183659992,35.3181851699992,53418.262992480006 2025-09-30,20:14:04.000,273,10991643,14405,0,1759263243,12986.433844990002,35.430971250003495,53418.33286368001 2025-09-30,20:14:05.000,273,10991561,14125,0,1759263244,12986.676352149989,35.50146255000436,53418.35382504001 2025-09-30,20:14:06.000,273,10991609,14165,0,1759263245,12986.94580455,35.614248630001384,53418.242031120004 2025-09-30,20:14:07.000,273,10991588,14245,0,1759263246,12987.275883739996,35.57900298000459,53418.242031120004 2025-09-30,20:14:08.000,273,10991646,14325,0,1759263247,12987.538599829997,35.607199500002025,53418.242031120004 2025-09-30,20:14:09.000,273,10991627,14405,0,1759263248,12987.834997469989,35.656543410004815,53418.24901824 2025-09-30,20:14:10.000,273,10991626,14165,0,1759263249,12988.151604039995,35.68473993000225,53418.311902320005 2025-09-30,20:14:11.000,273,10991652,14245,0,1759263250,12988.38063857999,35.70588732000033,53418.24901824 2025-09-30,20:14:12.000,273,10991728,14205,0,1759263251,12988.636618359997,35.734083839997766,53418.2699796 2025-09-30,20:14:13.000,273,10991675,14485,0,1759263252,12988.757871939997,35.69883819000097,53418.29792808 2025-09-30,20:14:14.000,273,10991626,14365,0,1759263253,12988.946488619993,35.607199500002025,53418.27696672 2025-09-30,20:14:15.000,273,10991524,14565,0,1759263254,12989.061005889998,35.564904719998594,53418.28395384001 2025-09-30,20:14:16.000,273,10991615,14285,0,1759263255,12989.182259469999,35.5296590700018,53418.3398508 2025-09-30,20:14:17.000,273,10991662,14405,0,1759263256,12989.25635887999,35.550806459999876,53418.29094096 2025-09-30,20:14:18.000,273,10991547,14165,0,1759263257,12989.38434877,35.46621690000029,53418.32587656 2025-09-30,20:14:19.000,273,10991637,14405,0,1759263258,12989.391085079995,35.48736428999837,53418.31888944 2025-09-30,20:14:20.000,273,10991669,14325,0,1759263259,12989.512338659995,35.47326602999965,53418.29094096 2025-09-30,20:14:21.000,273,10991640,14445,0,1759263260,12989.653801169996,35.46621690000029,53418.34683792 2025-09-30,20:14:22.000,273,10991643,14365,0,1759263261,12989.775054749996,35.49441341999773,53418.30491520001 2025-09-30,20:14:23.000,273,10991593,14605,0,1759263262,12989.896308329997,35.51556081000308,53418.34683792 2025-09-30,20:14:24.000,273,10991617,14405,0,1759263263,12989.990616670002,35.50851168000372,53418.25600536001 2025-09-30,20:14:25.000,273,10991690,14125,0,1759263264,12990.078188699998,35.50851168000372,53418.29094096 2025-09-30,20:14:26.000,273,10991522,14485,0,1759263265,12990.219651209998,35.57900298000459,53418.31888944 2025-09-30,20:14:27.000,273,10991690,14445,0,1759263266,12990.273541689989,35.663592540004174,53418.22106976 2025-09-30,20:14:28.000,273,10991702,14285,0,1759263267,12990.381322649999,35.7411329700044,53418.27696672 2025-09-30,20:14:29.000,273,10991684,14325,0,1759263268,12990.50257623,35.76932949000184,53418.2001084 2025-09-30,20:14:30.000,273,10991672,14165,0,1759263269,12990.56320302,35.8750664399995,53418.22106976 2025-09-30,20:14:31.000,273,10991593,14365,0,1759263270,12990.691192909995,36.03719642999931,53418.11626296001 2025-09-30,20:14:32.000,273,10991570,14325,0,1759263271,12990.812446489996,36.10063860000082,53418.2699796 2025-09-30,20:14:33.000,273,10991608,14445,0,1759263272,12990.947172690001,36.298014240004704,53418.05337888 2025-09-30,20:14:34.000,273,10991532,14485,0,1759263273,12991.054953649997,36.45309509999788,53418.12325008 2025-09-30,20:14:35.000,273,10991626,14365,0,1759263274,12991.297460809998,36.77735508000478,53418.06735312001 2025-09-30,20:14:36.000,273,10991672,14445,0,1759263275,12991.539967969999,36.94653420000395,53418.095301600006 2025-09-30,20:14:37.000,273,10991603,14085,0,1759263276,12991.82289299,37.18620462000399,53418.1302372 2025-09-30,20:14:38.000,273,10991728,14445,0,1759263277,12992.132763249996,37.3835802600006,53418.15818568 2025-09-30,20:14:39.000,273,10991838,14445,0,1759263278,12992.489787680002,37.517513730002975,53418.074340240004 2025-09-30,20:14:40.000,273,10991848,14125,0,1759263279,12992.765976389994,37.644398069998715,53418.08831448001 2025-09-30,20:14:41.000,273,10991658,14205,0,1759263280,12993.069110339995,37.750135020003654,53418.16517280001 2025-09-30,20:14:42.000,273,10991726,14485,0,1759263281,12993.446343700001,37.933412400001544,53418.262992480006 2025-09-30,20:14:43.000,273,10991719,14485,0,1759263282,12993.843785989993,37.96160891999898,53418.29792808 2025-09-30,20:14:44.000,273,10991819,14445,0,1759263283,12994.23449196999,38.053247609997925,53418.33286368001 2025-09-30,20:14:45.000,273,10991490,14605,0,1759263284,12994.591516399996,38.278819769999245,53418.32587656 2025-09-30,20:14:46.000,273,10991605,14485,0,1759263285,12994.948540830002,38.285868899998604,53418.430683360006 2025-09-30,20:14:47.000,273,10991548,14365,0,1759263286,12995.35271942999,38.532588449998,53418.32587656 2025-09-30,20:14:48.000,273,10991498,14285,0,1759263287,12995.76363434,38.65242366000166,53418.37478640001 2025-09-30,20:14:49.000,273,10991683,14165,0,1759263288,12996.228439729988,38.694718439997814,53418.47260608001 2025-09-30,20:14:50.000,273,10991644,14245,0,1759263289,12996.403583789994,38.97668364000128,53418.54247728001 2025-09-30,20:14:51.000,273,10991545,14365,0,1759263290,12996.497892129999,38.83570103999955,53418.61234848 2025-09-30,20:14:52.000,273,10991511,14565,0,1759263291,12996.69998143,38.8920940800017,53418.77305224 2025-09-30,20:14:53.000,273,10991630,14325,0,1759263292,12996.767344529995,39.04717494000215,53418.68920680001 2025-09-30,20:14:54.000,273,10991634,14645,0,1759263293,12996.80102608,39.089469719998306,53418.745103760004 2025-09-30,20:14:55.000,273,10991594,14445,0,1759263294,12996.83470762999,38.9907819,53418.73811664001 2025-09-30,20:14:56.000,273,10991746,14205,0,1759263295,12996.76060822,39.22340319000068,53418.745103760004 2025-09-30,20:14:57.000,273,10991736,14485,0,1759263296,12996.73366297999,39.25864884000475,53418.78702648001 2025-09-30,20:14:58.000,273,10991520,14405,0,1759263297,12996.63935464,39.43487709000328,53418.912794640004 2025-09-30,20:14:59.000,273,10991612,14325,0,1759263298,12996.61240939999,39.57585968999774,53419.11542112 2025-09-30,20:15:00.000,273,10991541,14565,0,1759263299,12996.53157367999,39.75208794000355,53419.01061432 2025-09-30,20:15:01.000,273,10991405,14485,0,1759263300,12996.59220046999,39.949463580000156,53418.982665840005 2025-09-30,20:15:02.000,273,10991612,14645,0,1759263301,12996.55178260999,40.06929879000381,53419.11542112 2025-09-30,20:15:03.000,273,10991586,14285,0,1759263302,12996.605673089995,40.29487094999786,53419.21324080001 2025-09-30,20:15:04.000,273,10991336,14325,0,1759263303,12996.316011759998,40.25962530000106,53418.96170448 2025-09-30,20:15:05.000,273,10991850,14365,0,1759263304,12996.417056409999,40.4992957200011,53419.101446880006 2025-09-30,20:15:06.000,273,10991840,14565,0,1759263305,12996.450737959989,40.49224659000174,53419.02458856001 2025-09-30,20:15:07.000,273,10991663,14325,0,1759263306,12996.349693309989,40.597983539999404,53419.248176400004 2025-09-30,20:15:08.000,273,10991724,14565,0,1759263307,12996.174549249998,40.471099200003664,53419.29708624 2025-09-30,20:15:09.000,273,10991649,14565,0,1759263308,12996.154340319998,40.534541369997896,53419.24118928001 2025-09-30,20:15:10.000,273,10991748,14365,0,1759263309,12995.999405189992,40.633229190003476,53419.27612488 2025-09-30,20:15:11.000,273,10991638,14445,0,1759263310,12995.891624229997,40.62618006000412,53419.27612488 2025-09-30,20:15:12.000,273,10991613,14805,0,1759263311,12995.770370649996,40.70372049000434,53419.199266560005 2025-09-30,20:15:13.000,273,10991701,14725,0,1759263312,12995.67606230999,40.70372049000434,53419.32503472 2025-09-30,20:15:14.000,273,10991656,14365,0,1759263313,12995.58175397,40.823555700000725,53419.283112 2025-09-30,20:15:15.000,273,10991934,14365,0,1759263314,12995.45376407999,40.85175221999816,53419.25516352 2025-09-30,20:15:16.000,273,10991572,14405,0,1759263315,12995.41334621999,40.879948740002874,53419.26215064001 2025-09-30,20:15:17.000,273,10991573,14765,0,1759263316,12995.258411089999,41.02798047000397,53419.21324080001 2025-09-30,20:15:18.000,273,10991715,14365,0,1759263317,12995.015903929998,41.06322612000076,53419.26215064001 2025-09-30,20:15:19.000,273,10991545,14445,0,1759263318,12994.840759869992,41.03502960000333,53419.24118928001 2025-09-30,20:15:20.000,273,10991581,14485,0,1759263319,12994.672352119997,40.95044004000374,53419.21324080001 2025-09-30,20:15:21.000,273,10991598,14365,0,1759263320,12994.604989020001,41.01388220999797,53419.21324080001 2025-09-30,20:15:22.000,273,10991649,14285,0,1759263321,12994.38269079,41.049127860002045,53419.150356720005 2025-09-30,20:15:23.000,273,10991801,14405,0,1759263322,12994.14018363,40.96453830000246,53419.12939536 2025-09-30,20:15:24.000,273,10991646,14445,0,1759263323,12993.917885399998,40.97158743000182,53419.12240824001 2025-09-30,20:15:25.000,273,10991561,14285,0,1759263324,12993.621487759992,40.78126092000457,53419.1783052 2025-09-30,20:15:26.000,273,10991585,14365,0,1759263325,12993.426134770001,40.76011352999922,53419.05253704001 2025-09-30,20:15:27.000,273,10991692,14365,0,1759263326,12993.2442544,40.69667135999771,53419.0385628 2025-09-30,20:15:28.000,273,10991651,14445,0,1759263327,12993.048901409995,40.66142571000091,53419.00362720001 2025-09-30,20:15:29.000,273,10991610,14605,0,1759263328,12993.0421651,40.79535918000329,53418.94773024 2025-09-30,20:15:30.000,273,10991507,14605,0,1759263329,12992.887229969994,40.69667135999771,53419.0385628 2025-09-30,20:15:31.000,273,10991887,14325,0,1759263330,12992.786185319994,40.80945744000201,53418.7940136 2025-09-30,20:15:32.000,273,10991688,14485,0,1759263331,12992.752503769989,40.823555700000725,53418.90580752001 2025-09-30,20:15:33.000,273,10991694,14485,0,1759263332,12992.563887089993,41.056176990001404,53418.8988204 2025-09-30,20:15:34.000,273,10991899,14365,0,1759263333,12992.483051369993,41.056176990001404,53418.912794640004 2025-09-30,20:15:35.000,273,10991630,14445,0,1759263334,12992.449369820002,41.16191393999907,53418.8988204 2025-09-30,20:15:36.000,273,10991602,14485,0,1759263335,12992.375270409997,40.96453830000246,53418.91978176 2025-09-30,20:15:37.000,273,10991675,14405,0,1759263336,12992.254016829997,40.92224351999903,53418.90580752001 2025-09-30,20:15:38.000,273,10991422,14445,0,1759263337,12992.099081699991,40.98568569000054,53418.78003936 2025-09-30,20:15:39.000,273,10991585,14485,0,1759263338,12992.152972179996,41.01388220999797,53418.90580752001 2025-09-30,20:15:40.000,273,10991664,14565,0,1759263339,12991.93741025999,40.992734819999896,53418.94074312 2025-09-30,20:15:41.000,273,10991593,14485,0,1759263340,12991.79594774999,40.91519438999967,53418.766065120006 2025-09-30,20:15:42.000,273,10991648,14765,0,1759263341,12991.84310192,40.830604830000084,53418.70318104 2025-09-30,20:15:43.000,273,10991645,14405,0,1759263342,12991.73532095999,40.78831005000393,53418.71715528001 2025-09-30,20:15:44.000,273,10991697,14365,0,1759263343,12991.573649519989,40.767162659998576,53418.73112952 2025-09-30,20:15:45.000,273,10991651,14205,0,1759263344,12991.486077489993,40.80945744000201,53418.71715528001 2025-09-30,20:15:46.000,273,10991567,14325,0,1759263345,12991.398505459998,40.83765395999944,53418.80100072 2025-09-30,20:15:47.000,273,10991600,14405,0,1759263346,12991.351351290003,40.67552396999963,53418.47260608001 2025-09-30,20:15:48.000,273,10991561,14125,0,1759263347,12991.209888780002,40.85175221999816,53418.75907800001 2025-09-30,20:15:49.000,273,10991655,14405,0,1759263348,12991.162734609992,40.865850480004156,53418.66125832 2025-09-30,20:15:50.000,273,10991613,14445,0,1759263349,12991.068426270002,40.80240831000265,53418.63330984 2025-09-30,20:15:51.000,273,10991622,14485,0,1759263350,12990.920227449991,41.01388220999797,53418.67523256 2025-09-30,20:15:52.000,273,10991641,14125,0,1759263351,12990.832655419996,41.02093134000461,53418.696193920005 2025-09-30,20:15:53.000,273,10991591,14325,0,1759263352,12990.72487446,40.92224351999903,53418.5145288 2025-09-30,20:15:54.000,273,10991732,14205,0,1759263353,12990.58341195,40.90814526000031,53418.43767048 2025-09-30,20:15:55.000,273,10991623,14365,0,1759263354,12990.630566119995,40.88699787000223,53418.479593200005 2025-09-30,20:15:56.000,273,10991662,14245,0,1759263355,12990.569939329995,40.8447030899988,53418.4446576 2025-09-30,20:15:57.000,273,10991618,14205,0,1759263356,12990.56320302,40.830604830000084,53418.59138712001 2025-09-30,20:15:58.000,273,10991549,14285,0,1759263357,12990.55646670999,40.73896614000114,53418.59138712001 2025-09-30,20:15:59.000,273,10991612,14285,0,1759263358,12990.590148259995,40.583885280000686,53418.56343864 2025-09-30,20:16:00.000,273,10991639,14405,0,1759263359,12990.630566119995,40.421755290000874,53418.5145288 2025-09-30,20:16:01.000,273,10991662,14165,0,1759263360,12990.63730242999,40.31601834000321,53418.42369624001 2025-09-30,20:16:02.000,273,10991654,14405,0,1759263361,12990.731610769995,40.189134000000195,53418.409722000004 2025-09-30,20:16:03.000,273,10991679,14525,0,1759263362,12990.69792921999,40.13979009000468,53418.40273488001 2025-09-30,20:16:04.000,273,10991676,14405,0,1759263363,12990.711401839995,40.09749531000125,53418.36779928 2025-09-30,20:16:05.000,273,10991582,14165,0,1759263364,12990.66424767,40.09749531000125,53418.38876064 2025-09-30,20:16:06.000,273,10991668,14245,0,1759263365,12990.590148259995,40.20323225999891,53418.37478640001 2025-09-30,20:16:07.000,273,10991728,14365,0,1759263366,12990.56320302,40.238477910002985,53418.36779928 2025-09-30,20:16:08.000,273,10991644,14565,0,1759263367,12990.61709349999,40.43585354999959,53418.430683360006 2025-09-30,20:16:09.000,273,10991646,14565,0,1759263368,12990.72487446,40.61913093000476,53418.360812160005 2025-09-30,20:16:10.000,273,10991630,14325,0,1759263369,12990.84612804,40.80945744000201,53418.39574776 2025-09-30,20:16:11.000,273,10991641,14285,0,1759263370,12991.021272099992,40.999783949999255,53418.28395384001 2025-09-30,20:16:12.000,273,10991667,14405,0,1759263371,12991.189679850002,41.07732437999948,53418.22106976 2025-09-30,20:16:13.000,273,10991575,14525,0,1759263372,12991.391769149988,41.33109305999824,53418.38177352001 2025-09-30,20:16:14.000,273,10991633,14285,0,1759263373,12991.539967969999,41.55666521999956,53418.38876064 2025-09-30,20:16:15.000,273,10991636,14205,0,1759263374,12991.67469416999,41.7610899900028,53418.45164472001 2025-09-30,20:16:16.000,273,10991738,14685,0,1759263375,12991.84310192,41.873876069999824,53418.38177352001 2025-09-30,20:16:17.000,273,10991698,14285,0,1759263376,12991.9643555,42.1064973600005,53418.46561896 2025-09-30,20:16:18.000,273,10991678,14485,0,1759263377,12992.200126349991,42.24043083000288,53418.430683360006 2025-09-30,20:16:19.000,273,10991705,14285,0,1759263378,12992.449369820002,42.48715038000228,53418.61234848 2025-09-30,20:16:20.000,273,10991591,14205,0,1759263379,12992.765976389994,42.5646908100025,53418.5145288 2025-09-30,20:16:21.000,273,10991671,14325,0,1759263380,12992.947856759994,42.783213840004464,53418.52151592001 2025-09-30,20:16:22.000,273,10991658,14365,0,1759263381,12993.170154989995,42.952392960003635,53418.5844 2025-09-30,20:16:23.000,273,10991629,14405,0,1759263382,12993.453080009996,43.23435815999983,53418.66125832 2025-09-30,20:16:24.000,273,10991591,14165,0,1759263383,12993.661905619992,43.43878293000307,53418.71016816001 2025-09-30,20:16:25.000,273,10991673,14325,0,1759263384,12993.850522299988,43.600912920002884,53418.814974960005 2025-09-30,20:16:26.000,273,10991625,14325,0,1759263385,12994.167128869994,43.88287811999908,53418.87785904001 2025-09-30,20:16:27.000,273,10991630,14565,0,1759263386,12994.45679019999,44.11549940999976,53418.80798784001 2025-09-30,20:16:28.000,273,10991593,14205,0,1759263387,12994.746451530002,44.47500504000345,53418.98965296 2025-09-30,20:16:29.000,273,10991700,14285,0,1759263388,12994.948540830002,44.813363280001795,53419.0385628 2025-09-30,20:16:30.000,273,10991622,14325,0,1759263389,12995.184311679994,45.0248371800044,53419.031575680005 2025-09-30,20:16:31.000,273,10991708,14445,0,1759263390,12995.386400979995,45.30680238000059,53419.08747264 2025-09-30,20:16:32.000,273,10991671,14485,0,1759263391,12995.62217183,45.624013230000855,53419.21324080001 2025-09-30,20:16:33.000,273,10991695,14205,0,1759263392,12995.932042089997,45.89892929999769,53419.19227944001 2025-09-30,20:16:34.000,273,10991644,14205,0,1759263393,12996.275593899998,46.16679624000244,53419.17131808001 2025-09-30,20:16:35.000,273,10991693,14485,0,1759263394,12996.57199153999,46.441712309999275,53419.26215064001 2025-09-30,20:16:36.000,273,10991664,14325,0,1759263395,12996.8818618,46.77302141999826,53419.32503472 2025-09-30,20:16:37.000,273,10991617,14405,0,1759263396,12997.063742170001,47.132527050001954,53419.4228544 2025-09-30,20:16:38.000,273,10991735,14445,0,1759263397,12997.252358849997,47.37219747000199,53419.55560968001 2025-09-30,20:16:39.000,273,10991617,14285,0,1759263398,12997.414030289998,47.57662223999796,53419.583558160004 2025-09-30,20:16:40.000,273,10991621,14445,0,1759263399,12997.521811249993,47.759899620003125,53419.68137784 2025-09-30,20:16:41.000,273,10991662,14045,0,1759263400,12997.77779103,47.84448918000271,53419.82810736 2025-09-30,20:16:42.000,273,10991598,14285,0,1759263401,12997.87883568,47.80924352999864,53419.870030080005 2025-09-30,20:16:43.000,273,10991629,14285,0,1759263402,12998.09439759999,47.55547484999988,53419.8770172 2025-09-30,20:16:44.000,273,10991653,14565,0,1759263403,12998.276277969991,47.4356396400035,53419.98182400001 2025-09-30,20:16:45.000,273,10991610,14445,0,1759263404,12998.505312510002,47.301706170001125,53420.00278536 2025-09-30,20:16:46.000,273,10991651,14365,0,1759263405,12998.808446459989,47.125477920002595,53420.07265656 2025-09-30,20:16:47.000,273,10991580,14645,0,1759263406,12999.15199826999,46.92810227999871,53420.13554064 2025-09-30,20:16:48.000,273,10991661,14365,0,1759263407,12999.616803659992,46.79416881000361,53420.24733456001 2025-09-30,20:16:49.000,273,10991687,14205,0,1759263408,13000.175917389999,46.62498969000444,53420.31720576001 2025-09-30,20:16:50.000,273,10991599,14405,0,1759263409,13000.708085879996,46.441712309999275,53420.39406408001 2025-09-30,20:16:51.000,273,10991647,14285,0,1759263410,13001.273935919999,46.27958231999946,53420.505858 2025-09-30,20:16:52.000,273,10991568,14205,0,1759263411,13001.900412750001,46.09630494000157,53420.540793600005 2025-09-30,20:16:53.000,273,10991636,14405,0,1759263412,13002.61446161,45.79319235000003,53420.52681936 2025-09-30,20:16:54.000,273,10991632,14605,0,1759263413,13003.261147370002,45.680406270003004,53420.73643296 2025-09-30,20:16:55.000,273,10991611,14325,0,1759263414,13003.87415158,45.567620189998706,53420.81329128 2025-09-30,20:16:56.000,273,10991556,14485,0,1759263415,13004.440001620002,45.504178020004474,53420.98098216 2025-09-30,20:16:57.000,273,10991604,14285,0,1759263416,13004.978906419994,45.49007975999848,53421.07181472 2025-09-30,20:16:58.000,273,10991630,14205,0,1759263417,13005.490865979991,45.440735850002966,53421.211557120005 2025-09-30,20:16:59.000,273,10991581,14565,0,1759263418,13006.110606499999,45.46188324000104,53421.37226088001 2025-09-30,20:17:00.000,273,10991598,14565,0,1759263419,13006.61582975,45.41253932999825,53421.498029040005 2025-09-30,20:17:01.000,273,10991614,14045,0,1759263420,13007.195152409993,45.447784980002325,53421.60982296001 2025-09-30,20:17:02.000,273,10991590,14365,0,1759263421,13007.5925947,45.54647280000063,53421.91725624 2025-09-30,20:17:03.000,273,10991606,14525,0,1759263422,13008.064136399997,45.59581671000342,53422.01507592 2025-09-30,20:17:04.000,273,10991804,14285,0,1759263423,13008.488523929998,45.666308010004286,53422.13385696 2025-09-30,20:17:05.000,273,10991685,14205,0,1759263424,13008.82533942999,45.863683650000894,53422.266612240004 2025-09-30,20:17:06.000,273,10991732,14245,0,1759263425,13009.081319209996,45.94122408000112,53422.41334176 2025-09-30,20:17:07.000,273,10991683,14205,0,1759263426,13009.269935889992,46.09630494000157,53422.51116144 2025-09-30,20:17:08.000,273,10991699,14245,0,1759263427,13009.445079949997,46.15974711000308,53422.69981368 2025-09-30,20:17:09.000,273,10991601,14205,0,1759263428,13009.519179360002,46.300729710004816,53422.88147880001 2025-09-30,20:17:10.000,273,10991644,14245,0,1759263429,13009.559597220003,46.45581056999799,53423.007246960005 2025-09-30,20:17:11.000,273,10991603,14285,0,1759263430,13009.498970430002,46.610891429998446,53423.0910924 2025-09-30,20:17:12.000,273,10991641,14085,0,1759263431,13009.296881130002,46.78711968000425,53423.25878328 2025-09-30,20:17:13.000,273,10991601,14205,0,1759263432,13009.09479183,46.88580750000256,53423.38455144001 2025-09-30,20:17:14.000,273,10991569,14125,0,1759263433,13008.84554835999,47.04088836000301,53423.46839688 2025-09-30,20:17:15.000,273,10991600,14325,0,1759263434,13008.508732859998,47.14662531000067,53423.56621656 2025-09-30,20:17:16.000,273,10991648,14605,0,1759263435,13008.131499499992,47.245313129998976,53423.678010480005 2025-09-30,20:17:17.000,273,10991613,14365,0,1759263436,13007.848574479991,47.365148340002634,53423.6849976 2025-09-30,20:17:18.000,273,10991586,14285,0,1759263437,13007.63301256,47.57662223999796,53423.726920320005 2025-09-30,20:17:19.000,273,10991624,14205,0,1759263438,13007.323142299989,47.893833089998225,53423.824740000004 2025-09-30,20:17:20.000,273,10991723,14365,0,1759263439,13007.073898829993,48.20399480999913,53423.92255968 2025-09-30,20:17:21.000,273,10991616,14405,0,1759263440,13006.844864289997,48.59874608999962,53423.91557256001 2025-09-30,20:17:22.000,273,10991644,14285,0,1759263441,13006.60909343999,48.937104329997965,53423.93653392001 2025-09-30,20:17:23.000,273,10991557,14285,0,1759263442,13006.3126958,49.3248064799991,53423.97845664 2025-09-30,20:17:24.000,273,10991617,14325,0,1759263443,13006.117342809994,49.740705149997666,53424.013392240005 2025-09-30,20:17:25.000,273,10991604,14525,0,1759263444,13005.841154100002,50.16365295000287,53424.02037936 2025-09-30,20:17:26.000,273,10991536,14725,0,1759263445,13005.652537419992,50.62184640000487,53424.04134072 2025-09-30,20:17:27.000,273,10991630,14485,0,1759263446,13005.450448119991,51.108236370004306,53424.0692892 2025-09-30,20:17:28.000,273,10991668,14085,0,1759263447,13005.241622509995,51.5029876500048,53424.05531496001 2025-09-30,20:17:29.000,273,10991577,14125,0,1759263448,13005.079951069994,51.989377620004234,53424.09723768 2025-09-30,20:17:30.000,273,10991570,14405,0,1759263449,13004.803762359988,52.574455410001974,53424.21601872 2025-09-30,20:17:31.000,273,10991670,14245,0,1759263450,13004.594936749992,53.04674712000269,53424.20204448001 2025-09-30,20:17:32.000,273,10991691,14285,0,1759263451,13004.487155789997,53.50494057000469,53424.25794144 2025-09-30,20:17:33.000,273,10991620,14365,0,1759263452,13004.392847449992,53.836249680003675,53424.28588992 2025-09-30,20:17:34.000,273,10991694,14125,0,1759263453,13004.318748040001,54.12526400999923,53424.30685128 2025-09-30,20:17:35.000,273,10991583,14325,0,1759263454,13004.19749446,54.31559052000375,53424.327812640004 2025-09-30,20:17:36.000,273,10991688,14285,0,1759263455,13004.11665874,54.48476964000292,53424.35576112 2025-09-30,20:17:37.000,273,10991658,14085,0,1759263456,13003.98866884999,54.435425730000134,53424.29287704001 2025-09-30,20:17:38.000,273,10991652,14565,0,1759263457,13003.82699740999,54.364934429999266,53424.28588992 2025-09-30,20:17:39.000,273,10991618,14365,0,1759263458,13003.651853349998,53.977232279998134,53424.21601872 2025-09-30,20:17:40.000,273,10991628,14205,0,1759263459,13003.443027740002,53.58248099999764,53424.16710888 2025-09-30,20:17:41.000,273,10991630,14445,0,1759263460,13003.139893790001,53.145434940000996,53424.21601872 2025-09-30,20:17:42.000,273,10991531,14205,0,1759263461,13002.843496149995,52.59560280000005,53424.12518616001 2025-09-30,20:17:43.000,273,10991596,14165,0,1759263462,13002.60772529999,52.151507610004046,53424.1391604 2025-09-30,20:17:44.000,273,10991504,14125,0,1759263463,13002.419108619993,51.67921590000333,53424.09723768 2025-09-30,20:17:45.000,273,10991659,14405,0,1759263464,13002.324800279988,51.19987506000325,53424.08326344001 2025-09-30,20:17:46.000,273,10991647,14285,0,1759263465,13002.324800279988,50.64299379000295,53423.95749528001 2025-09-30,20:17:47.000,273,10991723,14245,0,1759263466,13002.250700869998,50.19184947000031,53424.03435360001 2025-09-30,20:17:48.000,273,10991651,14365,0,1759263467,13002.250700869998,49.72660688999895,53423.97845664 2025-09-30,20:17:49.000,273,10991559,14325,0,1759263468,13002.075556809992,49.30365909000102,53423.97845664 2025-09-30,20:17:50.000,273,10991637,14445,0,1759263469,13001.900412750001,49.00054649999947,53423.9295468 2025-09-30,20:17:51.000,273,10991656,14205,0,1759263470,13001.785895479996,48.66923739000049,53423.83172712 2025-09-30,20:17:52.000,273,10991533,14205,0,1759263471,13001.624224039995,48.56350044000283,53423.80377864 2025-09-30,20:17:53.000,273,10991580,14165,0,1759263472,13001.53665201,48.42251784000109,53423.74788168001 2025-09-30,20:17:54.000,273,10991674,13845,0,1759263473,13001.604015109995,48.30973176000407,53423.69198472 2025-09-30,20:17:55.000,273,10991736,14285,0,1759263474,13001.806104409996,48.3731739299983,53423.64307488 2025-09-30,20:17:56.000,273,10991568,14285,0,1759263475,13002.102502050002,48.344977410000865,53423.64307488 2025-09-30,20:17:57.000,273,10991599,14125,0,1759263476,13002.560571129994,48.36612479999894,53423.66403624 2025-09-30,20:17:58.000,273,10991603,14325,0,1759263477,13002.89738663,48.54235305000475,53423.726920320005 2025-09-30,20:17:59.000,273,10991683,14325,0,1759263478,13003.200520580001,48.66923739000049,53423.63608776 2025-09-30,20:18:00.000,273,10991604,14325,0,1759263479,13003.476709289993,48.923006069999246,53423.66403624 2025-09-30,20:18:01.000,273,10991630,14765,0,1759263480,13003.672062279998,49.12038171000313,53423.69897184001 2025-09-30,20:18:02.000,273,10991662,14605,0,1759263481,13003.83373372,49.37415039000189,53423.76884304001 2025-09-30,20:18:03.000,273,10991563,14245,0,1759263482,13004.022350399995,49.49398559999827,53423.86666272001 2025-09-30,20:18:04.000,273,10991626,14405,0,1759263483,13004.21770339,49.52923125000234,53423.90159832 2025-09-30,20:18:05.000,273,10991638,14245,0,1759263484,13004.312011729991,49.50808386000426,53423.91557256001 2025-09-30,20:18:06.000,273,10991570,14205,0,1759263485,13004.312011729991,49.47283821000019,53424.00640512001 2025-09-30,20:18:07.000,273,10991674,14565,0,1759263486,13004.251384939991,49.6349682,53423.964482400006 2025-09-30,20:18:08.000,273,10991575,14165,0,1759263487,13004.19749446,49.91693340000347,53424.013392240005 2025-09-30,20:18:09.000,273,10991576,14125,0,1759263488,13004.15034028999,50.255291640001815,53424.0692892 2025-09-30,20:18:10.000,273,10991662,14405,0,1759263489,13004.352429589992,50.63594466000359,53424.1391604 2025-09-30,20:18:11.000,273,10991644,14205,0,1759263490,13004.716190329993,50.87561508000363,53424.14614752 2025-09-30,20:18:12.000,273,10991629,14485,0,1759263491,13005.09342369,50.93905724999786,53424.21601872 2025-09-30,20:18:13.000,273,10991631,14525,0,1759263492,13005.383085019996,51.115285500003665,53424.16710888 2025-09-30,20:18:14.000,273,10991595,14325,0,1759263493,13005.497602290001,51.305612010000914,53424.327812640004 2025-09-30,20:18:15.000,273,10991628,14365,0,1759263494,13005.652537419992,51.54528243000095,53424.36973536001 2025-09-30,20:18:16.000,273,10991682,14485,0,1759263495,13005.827681479997,51.890689799998654,53424.41864520001 2025-09-30,20:18:17.000,273,10991554,14325,0,1759263496,13006.24533269999,52.13036021999869,53424.48851640001 2025-09-30,20:18:18.000,273,10991599,14365,0,1759263497,13006.60909343999,52.327735860002576,53424.53043912 2025-09-30,20:18:19.000,273,10991653,14565,0,1759263498,13006.966117869997,52.47576759000367,53424.43960656001 2025-09-30,20:18:20.000,273,10991583,14325,0,1759263499,13007.282724439989,52.60265192999941,53424.54441336 2025-09-30,20:18:21.000,273,10991606,14205,0,1759263500,13007.48481373999,52.58150454000133,53424.60729744001 2025-09-30,20:18:22.000,273,10991529,14445,0,1759263501,13007.599331009995,52.68019235999964,53424.64223304 2025-09-30,20:18:23.000,273,10991610,14245,0,1759263502,13007.71384828,52.76478191999922,53424.72607848001 2025-09-30,20:18:24.000,273,10991549,14205,0,1759263503,13007.983300679996,52.976255820001825,53424.67716864001 2025-09-30,20:18:25.000,273,10991615,14565,0,1759263504,13008.387479279998,53.06084538000141,53424.69114288 2025-09-30,20:18:26.000,273,10991526,14445,0,1759263505,13008.93312039,53.18772972000443,53424.830885280004 2025-09-30,20:18:27.000,273,10991555,14605,0,1759263506,13009.613487699993,53.23707362999994,53424.684155760006 2025-09-30,20:18:28.000,273,10991642,14365,0,1759263507,13010.26690976999,53.29346667000209,53424.9077436 2025-09-30,20:18:29.000,273,10991562,14365,0,1759263508,13010.974222319994,53.441498400003184,53424.970627680006 2025-09-30,20:18:30.000,273,10991549,14205,0,1759263509,13011.661325939996,53.568382739998924,53425.12434432 2025-09-30,20:18:31.000,273,10991625,14365,0,1759263510,13012.355165869994,53.92083924000326,53425.14530568 2025-09-30,20:18:32.000,273,10991575,14365,0,1759263511,13013.015324250002,54.26624661000096,53425.32697080001 2025-09-30,20:18:33.000,273,10991588,14205,0,1759263512,13013.74958204,54.80902962000255,53425.42479048001 2025-09-30,20:18:34.000,273,10991633,14605,0,1759263513,13014.416476730003,55.26017393999791,53425.690301040006 2025-09-30,20:18:35.000,273,10991568,14525,0,1759263514,13015.02274462999,55.7677113000027,53425.76017224001 2025-09-30,20:18:36.000,273,10991626,14525,0,1759263515,13015.655957769988,56.275248660000216,53425.920876 2025-09-30,20:18:37.000,273,10991629,14565,0,1759263516,13016.22180780999,56.747540370000934,53426.06760552001 2025-09-30,20:18:38.000,273,10991468,14445,0,1759263517,13016.794394160002,57.28327425000316,53426.26324488001 2025-09-30,20:18:39.000,273,10991516,14565,0,1759263518,13017.4276073,57.80490986999939,53426.3750388 2025-09-30,20:18:40.000,273,10991519,14445,0,1759263519,13018.209019259994,58.28425070999947,53426.647536480006 2025-09-30,20:18:41.000,273,10991772,14485,0,1759263520,13018.983694909992,58.49572461000207,53426.73836904001 2025-09-30,20:18:42.000,273,10991359,14365,0,1759263521,13019.792052109995,58.74244416000147,53427.16458336 2025-09-30,20:18:43.000,273,10991778,14405,0,1759263522,13020.418528939997,58.84818110999913,53427.17157048001 2025-09-30,20:18:44.000,273,10991655,14285,0,1759263523,13021.287512930001,58.819984590001695,53427.297338640004 2025-09-30,20:18:45.000,273,10991574,14565,0,1759263524,13021.981352859999,59.06670414000109,53427.49996512 2025-09-30,20:18:46.000,273,10991511,14485,0,1759263525,13022.729083270002,58.94686893000471,53427.76547568 2025-09-30,20:18:47.000,273,10991445,14365,0,1759263526,13023.39597795999,58.869328500004485,53427.83534688 2025-09-30,20:18:48.000,273,10991628,14565,0,1759263527,13024.123499439993,58.67900198999996,53428.07290896 2025-09-30,20:18:49.000,273,10991550,14325,0,1759263528,13024.66240424,58.411135050002486,53428.06592184 2025-09-30,20:18:50.000,273,10991642,14485,0,1759263529,13025.181100109992,58.375889399998414,53428.373355120006 2025-09-30,20:18:51.000,273,10991660,14525,0,1759263530,13025.477497749998,58.35474201000034,53428.45021344 2025-09-30,20:18:52.000,273,10991718,14485,0,1759263531,13026.03661147999,58.192612020000524,53428.67380128 2025-09-30,20:18:53.000,273,10991729,14405,0,1759263532,13026.400372219992,57.85425378000218,53428.77860808001 2025-09-30,20:18:54.000,273,10991266,14285,0,1759263533,13026.791078199989,57.75556596000388,53428.88341488 2025-09-30,20:18:55.000,273,10991556,14325,0,1759263534,13027.21546572999,57.734418569998525,53429.07206712 2025-09-30,20:18:56.000,273,10991654,14565,0,1759263535,13027.626380640002,57.607534230002784,53429.25373224001 2025-09-30,20:18:57.000,273,10991510,14525,0,1759263536,13027.983405069994,57.4101585899989,53429.379500400006 2025-09-30,20:18:58.000,273,10991481,14485,0,1759263537,13028.35390211999,57.45950250000169,53429.526229920004 2025-09-30,20:18:59.000,273,10991725,14325,0,1759263538,13028.798498579992,57.50884641000448,53429.90353440001 2025-09-30,20:19:00.000,273,10991610,14285,0,1759263539,13029.189204559989,57.46655163000105,53429.84065032 2025-09-30,20:19:01.000,273,10991617,14405,0,1759263540,13029.49907482,57.833106390004104,53429.95943136 2025-09-30,20:19:02.000,273,10991535,14445,0,1759263541,13029.606855779995,57.93884334000177,53429.94545712 2025-09-30,20:19:03.000,273,10991568,14445,0,1759263542,13029.67421887999,57.81900812999811,53430.1830192 2025-09-30,20:19:04.000,273,10991529,14205,0,1759263543,13029.41150278999,57.94589247000113,53430.1830192 2025-09-30,20:19:05.000,273,10991669,14445,0,1759263544,13029.303721829994,58.016383770001994,53430.50442672001 2025-09-30,20:19:06.000,273,10991722,14485,0,1759263545,13029.041005739993,57.959990729999845,53430.45551688001 2025-09-30,20:19:07.000,273,10991630,14445,0,1759263546,13028.933224779998,58.02343290000135,53430.41359416 2025-09-30,20:19:08.000,273,10991742,14365,0,1759263547,13028.630090829996,57.952941600000486,53430.67910472 2025-09-30,20:19:09.000,273,10991735,14725,0,1759263548,13028.286539019995,57.89654855999834,53430.60923352 2025-09-30,20:19:10.000,273,10991676,14605,0,1759263549,13028.11139495999,58.07277681000414,53430.72801456 2025-09-30,20:19:11.000,273,10991560,14685,0,1759263550,13028.003613999994,58.20671027999924,53430.75596304 2025-09-30,20:19:12.000,273,10991439,14525,0,1759263551,13027.727425290002,58.07277681000414,53430.79788576 2025-09-30,20:19:13.000,273,10991594,14565,0,1759263552,13027.660062189992,58.241955930003314,53430.65814336 2025-09-30,20:19:14.000,273,10991538,14445,0,1759263553,13027.552281229997,58.26310332000139,53430.80487288 2025-09-30,20:19:15.000,273,10991863,14485,0,1759263554,13027.383873480001,58.241955930003314,53430.8467956 2025-09-30,20:19:16.000,273,10991631,14245,0,1759263555,13027.168311559995,58.411135050002486,53430.9516024 2025-09-30,20:19:17.000,273,10991755,14725,0,1759263556,13026.93254070999,58.34064375000162,53430.85378272 2025-09-30,20:19:18.000,273,10991267,14245,0,1759263557,13026.83149605999,58.43228244000056,53430.86076984001 2025-09-30,20:19:19.000,273,10991552,14445,0,1759263558,13026.575516279998,58.66490373000124,53430.7769244 2025-09-30,20:19:20.000,273,10991636,14485,0,1759263559,13026.487944250002,58.643756340003165,53430.888718320006 2025-09-30,20:19:21.000,273,10991390,14365,0,1759263560,13026.467735320002,58.74244416000147,53431.08435768 2025-09-30,20:19:22.000,273,10991641,14365,0,1759263561,13026.386899600002,59.11604805000388,53430.80487288 2025-09-30,20:19:23.000,273,10991646,14365,0,1759263562,13026.292591259997,59.09490065999853,53430.92365392 2025-09-30,20:19:24.000,273,10991917,14365,0,1759263563,13026.198282919991,59.31342369000049,53430.9166668 2025-09-30,20:19:25.000,273,10991411,14365,0,1759263564,13026.299327569992,59.50375019999774,53430.83980848001 2025-09-30,20:19:26.000,273,10991750,14565,0,1759263565,13026.447526390002,59.77866627000185,53430.92365392 2025-09-30,20:19:27.000,273,10991809,14405,0,1759263566,13026.656351999998,59.820961049998004,53430.7769244 2025-09-30,20:19:28.000,273,10991565,14485,0,1759263567,13026.750660339989,60.13817189999827,53430.69307896001 2025-09-30,20:19:29.000,273,10991680,14365,0,1759263568,13027.04032167,60.1804666800017,53430.66513048001 2025-09-30,20:19:30.000,273,10991694,14165,0,1759263569,13027.10094846,60.47653014000389,53430.867756960004 2025-09-30,20:19:31.000,273,10991559,14405,0,1759263570,13027.296301449991,60.58931622000091,53430.67211760001 2025-09-30,20:19:32.000,273,10991426,14445,0,1759263571,13027.437763959992,60.730298820002645,53430.74198880001 2025-09-30,20:19:33.000,273,10991612,14685,0,1759263572,13027.633116949997,60.857183159998385,53430.50442672001 2025-09-30,20:19:34.000,273,10991613,14405,0,1759263573,13027.909305659989,61.03341141000419,53430.602246400005 2025-09-30,20:19:35.000,273,10991625,14365,0,1759263574,13028.077713409999,60.899477940001816,53430.553336560006 2025-09-30,20:19:36.000,273,10991529,14245,0,1759263575,13028.145076509994,61.11800097000378,53430.52538808001 2025-09-30,20:19:37.000,273,10991541,14525,0,1759263576,13028.104658649994,61.17439400999865,53430.64416912001 2025-09-30,20:19:38.000,273,10991711,14485,0,1759263577,13028.15181281999,61.089804449999065,53430.57429792001 2025-09-30,20:19:39.000,273,10991340,14445,0,1759263578,13028.124867579994,61.089804449999065,53430.49743960001 2025-09-30,20:19:40.000,273,10991508,14645,0,1759263579,13028.11813127,61.06160793000163,53430.54634944001 2025-09-30,20:19:41.000,273,10991796,14325,0,1759263580,13028.145076509994,61.089804449999065,53430.49743960001 2025-09-30,20:19:42.000,273,10991395,14405,0,1759263581,13028.145076509994,61.15324662000057,53430.462504 2025-09-30,20:19:43.000,273,10991782,14405,0,1759263582,13028.36063843,61.11800097000378,53430.602246400005 2025-09-30,20:19:44.000,273,10991526,14685,0,1759263583,13028.43473783999,60.96996924000268,53430.51840096 2025-09-30,20:19:45.000,273,10991576,14405,0,1759263584,13028.710926549997,61.089804449999065,53430.52538808001 2025-09-30,20:19:46.000,273,10991863,14645,0,1759263585,13028.838916439992,61.258983569998236,53430.483465360005 2025-09-30,20:19:47.000,273,10991878,14565,0,1759263586,13029.054478359998,61.30127835000167,53430.65814336 2025-09-30,20:19:48.000,273,10991842,14605,0,1759263587,13029.24983134999,61.533899640002346,53430.47647824001 2025-09-30,20:19:49.000,273,10991767,14445,0,1759263588,13029.296985519999,61.52685051000299,53430.57429792001 2025-09-30,20:19:50.000,273,10991756,14565,0,1759263589,13029.445184339995,61.759471800003666,53430.45551688001 2025-09-30,20:19:51.000,273,10991643,14605,0,1759263590,13029.43171171999,61.773570060002385,53430.50442672001 2025-09-30,20:19:52.000,273,10991577,14245,0,1759263591,13029.35761231,61.724226149999595,53430.62320776001 2025-09-30,20:19:53.000,273,10991570,14245,0,1759263592,13029.35087599999,61.92160179000348,53430.66513048001 2025-09-30,20:19:54.000,273,10991642,14245,0,1759263593,13029.4182391,61.65373484999873,53430.73500168 2025-09-30,20:19:55.000,273,10991583,14605,0,1759263594,13029.189204559989,61.66783311000472,53430.58827216 2025-09-30,20:19:56.000,273,10991496,14365,0,1759263595,13029.162259319994,61.42816269000468,53430.74897592 2025-09-30,20:19:57.000,273,10991640,14485,0,1759263596,13028.919752159993,61.40701529999933,53430.721027440006 2025-09-30,20:19:58.000,273,10991531,14365,0,1759263597,13028.697453929992,61.2307870500008,53430.651156240005 2025-09-30,20:19:59.000,273,10991561,14685,0,1759263598,13028.515573559991,61.18144313999801,53430.80487288 2025-09-30,20:20:00.000,273,10991705,14605,0,1759263599,13028.35390211999,60.94177271999797,53430.83980848001 2025-09-30,20:20:01.000,273,10991517,14405,0,1759263600,13028.39431997999,60.84308489999967,53430.74897592 2025-09-30,20:20:02.000,273,10991645,14245,0,1759263601,13028.38084736,60.57521796000219,53430.7769244 2025-09-30,20:20:03.000,273,10991593,14565,0,1759263602,13028.448210459996,60.34964580000087,53430.74897592 2025-09-30,20:20:04.000,273,10991776,14285,0,1759263603,13028.42126522,60.1804666800017,53430.79089864001 2025-09-30,20:20:05.000,273,10991509,14405,0,1759263604,13028.468419389996,59.70112584000162,53430.76295016001 2025-09-30,20:20:06.000,273,10991285,14405,0,1759263605,13028.42126522,59.34866934000456,53430.67910472 2025-09-30,20:20:07.000,273,10991672,14485,0,1759263606,13028.326956879995,59.12309718000324,53430.61622064 2025-09-30,20:20:08.000,273,10991630,14445,0,1759263607,13028.15854913,58.876377630003844,53430.7769244 2025-09-30,20:20:09.000,273,10991460,14205,0,1759263608,13027.990141379989,58.55211765000422,53430.651156240005 2025-09-30,20:20:10.000,273,10991459,14525,0,1759263609,13027.794788389998,58.49572461000207,53430.67910472 2025-09-30,20:20:11.000,273,10991835,14565,0,1759263610,13027.767843150003,58.34064375000162,53430.69307896001 2025-09-30,20:20:12.000,273,10991589,14525,0,1759263611,13027.626380640002,57.98818725000456,53430.602246400005 2025-09-30,20:20:13.000,273,10991723,14205,0,1759263612,13027.639853259992,57.62868162000086,53430.28782600001 2025-09-30,20:20:14.000,273,10991521,14565,0,1759263613,13027.424291340001,57.3114707700006,53430.32974872001 2025-09-30,20:20:15.000,273,10991498,14125,0,1759263614,13027.478181819992,56.89557210000203,53430.29481312 2025-09-30,20:20:16.000,273,10991751,14365,0,1759263615,13027.377137169991,56.57836125000176,53430.46949112 2025-09-30,20:20:17.000,273,10991635,14365,0,1759263616,13027.289565139996,56.550164730004326,53430.364684320004 2025-09-30,20:20:18.000,273,10991671,14205,0,1759263617,13027.444500270001,56.34573996000108,53430.1830192 2025-09-30,20:20:19.000,273,10991601,14245,0,1759263618,13027.532072299997,56.20475735999935,53430.16205784001 2025-09-30,20:20:20.000,273,10991616,14245,0,1759263619,13027.835206249998,56.16951171000255,53430.05725104 2025-09-30,20:20:21.000,273,10991651,14445,0,1759263620,13028.084449719994,56.056725629998255,53430.05725104 2025-09-30,20:20:22.000,273,10991537,14405,0,1759263621,13028.29327532999,55.922792160003155,53430.16205784001 2025-09-30,20:20:23.000,273,10991705,14445,0,1759263622,13028.582936660001,55.76066217000334,53430.10616088 2025-09-30,20:20:24.000,273,10991467,14485,0,1759263623,13028.778289649992,55.71836738999991,53430.14109648001 2025-09-30,20:20:25.000,273,10991558,14245,0,1759263624,13028.933224779998,55.61967957000161,53429.97340560001 2025-09-30,20:20:26.000,273,10991763,14325,0,1759263625,13029.29024920999,55.654925219998404,53430.0782124 2025-09-30,20:20:27.000,273,10991617,14445,0,1759263626,13029.60011947,55.66197434999776,53430.06423816 2025-09-30,20:20:28.000,273,10991568,14405,0,1759263627,13029.775263529991,55.647876089999045,53430.12712224 2025-09-30,20:20:29.000,273,10991559,14485,0,1759263628,13029.923462350002,55.683121740003116,53430.148083600005 2025-09-30,20:20:30.000,273,10991476,14565,0,1759263629,13030.004298070002,55.6690234800044,53430.050263920006 2025-09-30,20:20:31.000,273,10991553,14445,0,1759263630,13030.004298070002,55.6690234800044,53430.12712224 2025-09-30,20:20:32.000,273,10991426,14645,0,1759263631,13029.970616519997,55.57033565999882,53430.32974872001 2025-09-30,20:20:33.000,273,10991477,14565,0,1759263632,13029.984089140002,55.43640219000372,53430.32974872001 2025-09-30,20:20:34.000,273,10991644,14365,0,1759263633,13030.011034379997,55.52804088000266,53430.315774480005 2025-09-30,20:20:35.000,273,10991835,14565,0,1759263634,13030.213123679998,55.39410741000029,53430.32974872001 2025-09-30,20:20:36.000,273,10991275,14405,0,1759263635,13030.341113569993,55.27427220000391,53430.27385176 2025-09-30,20:20:37.000,273,10991706,14365,0,1759263636,13030.603829659995,55.18968264000432,53430.24590328 2025-09-30,20:20:38.000,273,10991629,14245,0,1759263637,13030.967590399996,54.999356129999796,53430.37865856001 2025-09-30,20:20:39.000,273,10991627,14765,0,1759263638,13031.405450550003,54.653948760002095,53430.28083888 2025-09-30,20:20:40.000,273,10991499,14365,0,1759263639,13031.634485089999,54.53411354999844,53430.266864640005 2025-09-30,20:20:41.000,273,10991593,14205,0,1759263640,13031.82983807999,54.463622250004846,53430.35769720001 2025-09-30,20:20:42.000,273,10991554,14245,0,1759263641,13032.025191069995,54.34378704000119,53430.34372296 2025-09-30,20:20:43.000,273,10991645,14525,0,1759263642,13032.328325019997,54.30854139000439,53430.462504 2025-09-30,20:20:44.000,273,10991621,14485,0,1759263643,13032.476523839992,54.188706180000736,53430.46949112 2025-09-30,20:20:45.000,273,10991521,14365,0,1759263644,13032.793130409998,53.90674098000454,53430.34372296 2025-09-30,20:20:46.000,273,10991543,14325,0,1759263645,13033.09626436,53.793954900000244,53430.47647824001 2025-09-30,20:20:47.000,273,10991543,14325,0,1759263646,13033.520651890001,53.65297229999851,53430.46949112 2025-09-30,20:20:48.000,273,10991667,14605,0,1759263647,13033.843994770003,53.41330187999847,53430.53936232 2025-09-30,20:20:49.000,273,10991671,14325,0,1759263648,13034.174073959999,53.335761449998245,53430.58128504 2025-09-30,20:20:50.000,273,10991633,14445,0,1759263649,13034.51088945999,53.30756493000081,53430.553336560006 2025-09-30,20:20:51.000,273,10991620,14285,0,1759263650,13034.827496029997,53.22297537000122,53430.56032368 2025-09-30,20:20:52.000,273,10991502,14205,0,1759263651,13035.083475809988,53.16658232999907,53430.73500168 2025-09-30,20:20:53.000,273,10991731,14245,0,1759263652,13035.34619189999,53.18772972000443,53430.769937280005 2025-09-30,20:20:54.000,273,10991579,14445,0,1759263653,13035.413555,53.13838581000164,53430.76295016001 2025-09-30,20:20:55.000,273,10991615,14405,0,1759263654,13035.58869905999,53.23002450000058,53430.7769244 2025-09-30,20:20:56.000,273,10991492,14405,0,1759263655,13035.83794253,53.17363145999843,53430.90269256 2025-09-30,20:20:57.000,273,10991576,14365,0,1759263656,13036.154549099992,53.18068058999779,53430.937628160005 2025-09-30,20:20:58.000,273,10991671,14445,0,1759263657,13036.255593749993,53.36395797000296,53430.97955088001 2025-09-30,20:20:59.000,273,10991475,14365,0,1759263658,13036.464419359989,53.27231928000401,53431.06339632 2025-09-30,20:21:00.000,273,10991629,14405,0,1759263659,13036.639563419994,53.34985971000424,53431.154228880005 2025-09-30,20:21:01.000,273,10991578,14365,0,1759263660,13036.72713544999,53.46264579000126,53431.203138720004 2025-09-30,20:21:02.000,273,10991556,14125,0,1759263661,13036.85512534,53.610677520002355,53431.17519024001 2025-09-30,20:21:03.000,273,10991688,14525,0,1759263662,13036.83491641,53.667070560004504,53431.26602280001 2025-09-30,20:21:04.000,273,10991557,14205,0,1759263663,13036.86859795999,53.8010040299996,53431.27999704 2025-09-30,20:21:05.000,273,10991560,14245,0,1759263664,13036.8955432,54.012477930002206,53431.4057652 2025-09-30,20:21:06.000,273,10991712,14565,0,1759263665,13036.83491641,54.09706749000179,53431.41973944 2025-09-30,20:21:07.000,273,10991593,14285,0,1759263666,13036.72713544999,54.17460792000202,53431.440700800005 2025-09-30,20:21:08.000,273,10991576,14405,0,1759263667,13036.639563419994,54.30854139000439,53431.52454624 2025-09-30,20:21:09.000,273,10991597,14365,0,1759263668,13036.491364599999,54.45657311999821,53431.58044320001 2025-09-30,20:21:10.000,273,10991683,14645,0,1759263669,13036.403792569989,54.56935920000251,53431.59441744 2025-09-30,20:21:11.000,273,10991574,14325,0,1759263670,13036.275802679993,54.68214527999953,53431.64332728 2025-09-30,20:21:12.000,273,10991604,14245,0,1759263671,13036.215175889993,54.79493136000383,53431.706211360004 2025-09-30,20:21:13.000,273,10991631,14445,0,1759263672,13036.134340169992,54.95001222000428,53431.727172720006 2025-09-30,20:21:14.000,273,10991608,14125,0,1759263673,13036.087185999997,55.048700040002586,53431.78306968 2025-09-30,20:21:15.000,273,10991662,14205,0,1759263674,13036.073713379992,55.26722307000455,53431.894863600006 2025-09-30,20:21:16.000,273,10991567,14365,0,1759263675,13036.013086589992,55.44345132000308,53431.88088936 2025-09-30,20:21:17.000,273,10991534,14365,0,1759263676,13036.046768139997,55.6690234800044,53431.873902240004 2025-09-30,20:21:18.000,273,10991646,14325,0,1759263677,13036.060240760002,55.81000607999886,53431.90883784 2025-09-30,20:21:19.000,273,10991620,14325,0,1759263678,13036.046768139997,56.02147998000146,53431.88787648001 2025-09-30,20:21:20.000,273,10991628,14325,0,1759263679,13036.060240760002,56.12016779999976,53431.873902240004 2025-09-30,20:21:21.000,273,10991618,14445,0,1759263680,13036.060240760002,56.2611504000015,53431.86691512001 2025-09-30,20:21:22.000,273,10991707,14365,0,1759263681,13036.174758029993,56.30344517999765,53431.9297992 2025-09-30,20:21:23.000,273,10991627,14245,0,1759263682,13036.329693159998,56.35278909000044,53431.92281208 2025-09-30,20:21:24.000,273,10991660,14405,0,1759263683,13036.316220539993,56.35278909000044,53431.90185072 2025-09-30,20:21:25.000,273,10991696,14285,0,1759263684,13036.242121130002,56.35278909000044,53431.92281208 2025-09-30,20:21:26.000,273,10991619,14325,0,1759263685,13036.255593749993,56.35278909000044,53431.85294088 2025-09-30,20:21:27.000,273,10991679,14165,0,1759263686,13036.296011609993,56.24000301000342,53431.93678632001 2025-09-30,20:21:28.000,273,10991534,14405,0,1759263687,13036.383583639989,56.148364320004475,53431.95076056 2025-09-30,20:21:29.000,273,10991682,14365,0,1759263688,13036.403792569989,56.07787302000361,53431.992683280005 2025-09-30,20:21:30.000,273,10991604,14565,0,1759263689,13036.457683049994,55.96508693999931,53431.96473480001 2025-09-30,20:21:31.000,273,10991707,14405,0,1759263690,13036.437474119994,55.9016447699978,53431.943773440005 2025-09-30,20:21:32.000,273,10991620,14285,0,1759263691,13036.424001499989,55.83820260000357,53432.01364464001 2025-09-30,20:21:33.000,273,10991609,14365,0,1759263692,13036.336429469993,55.6690234800044,53431.95774768 2025-09-30,20:21:34.000,273,10991702,14445,0,1759263693,13036.262330060003,55.415254799998365,53431.992683280005 2025-09-30,20:21:35.000,273,10991590,14285,0,1759263694,13036.168021719997,55.13328960000217,53432.0695416 2025-09-30,20:21:36.000,273,10991669,14325,0,1759263695,13036.013086589992,54.823127880001266,53432.006657519996 2025-09-30,20:21:37.000,273,10991603,14285,0,1759263696,13035.932250869992,54.53411354999844,53431.97870904 2025-09-30,20:21:38.000,273,10991680,14365,0,1759263697,13035.763843119996,54.23100096000417,53431.95774768 2025-09-30,20:21:39.000,273,10991584,14205,0,1759263698,13035.743634189996,53.963134019999416,53431.96473480001 2025-09-30,20:21:40.000,273,10991683,14645,0,1759263699,13035.62911691999,53.75870925000345,53431.96473480001 2025-09-30,20:21:41.000,273,10991505,14565,0,1759263700,13035.53480858,53.554284480000206,53431.894863600006 2025-09-30,20:21:42.000,273,10991637,14445,0,1759263701,13035.43376393,53.335761449998245,53431.86691512001 2025-09-30,20:21:43.000,273,10991554,14285,0,1759263702,13035.231674629998,53.208877110002504,53431.992683280005 2025-09-30,20:21:44.000,273,10991628,14525,0,1759263703,13034.962222230002,53.208877110002504,53431.90185072 2025-09-30,20:21:45.000,273,10991561,14885,0,1759263704,13034.645615659996,53.096091029998206,53431.824992400005 2025-09-30,20:21:46.000,273,10991527,14445,0,1759263705,13034.342481709995,53.05379625000205,53431.83896664001 2025-09-30,20:21:47.000,273,10991624,14605,0,1759263706,13034.052820379999,52.9974032099999,53431.873902240004 2025-09-30,20:21:48.000,273,10991640,14365,0,1759263707,13033.810313219998,52.983304950001184,53431.78306968 2025-09-30,20:21:49.000,273,10991648,14765,0,1759263708,13033.574542369992,52.8987153900016,53431.76909544001 2025-09-30,20:21:50.000,273,10991596,14405,0,1759263709,13033.453288789991,52.785929310004576,53431.657301520005 2025-09-30,20:21:51.000,273,10991607,14285,0,1759263710,13033.426343549996,52.701339749997715,53431.608391680005 2025-09-30,20:21:52.000,273,10991636,14365,0,1759263711,13033.325298899996,52.58150454000133,53431.58044320001 2025-09-30,20:21:53.000,273,10991670,14645,0,1759263712,13033.23772687,52.49691498000175,53431.55249472001 2025-09-30,20:21:54.000,273,10991601,14365,0,1759263713,13033.25119948999,52.37003063999873,53431.59441744 2025-09-30,20:21:55.000,273,10991658,14365,0,1759263714,13033.183836389995,52.20790064999892,53431.44768792 2025-09-30,20:21:56.000,273,10991621,14485,0,1759263715,13033.204045319995,51.982328490004875,53431.39877808 2025-09-30,20:21:57.000,273,10991612,14285,0,1759263716,13033.13668222,51.82019849999779,53431.4057652 2025-09-30,20:21:58.000,273,10991654,14645,0,1759263717,13032.98848339999,51.700363290001405,53431.38480384001 2025-09-30,20:21:59.000,273,10991640,14365,0,1759263718,13033.042373879995,51.45364374000201,53431.370829600004 2025-09-30,20:22:00.000,273,10991608,14565,0,1759263719,13032.99521971,51.298562880001555,53431.32890688 2025-09-30,20:22:01.000,273,10991655,14365,0,1759263720,13033.001956019994,51.15053115000046,53431.37781672 2025-09-30,20:22:02.000,273,10991551,14605,0,1759263721,13033.0558465,51.02364681000472,53431.321919760005 2025-09-30,20:22:03.000,273,10991589,14205,0,1759263722,13033.062582809995,50.96020464000321,53431.370829600004 2025-09-30,20:22:04.000,273,10991624,14405,0,1759263723,13033.042373879995,50.81922204000148,53431.321919760005 2025-09-30,20:22:05.000,273,10991723,14445,0,1759263724,13033.00869232999,50.76282899999933,53431.38480384001 2025-09-30,20:22:06.000,273,10991571,14165,0,1759263725,13033.001956019994,50.74168161000125,53431.30794552 2025-09-30,20:22:07.000,273,10991562,14445,0,1759263726,13032.90764767999,50.713485090003815,53431.391790960006 2025-09-30,20:22:08.000,273,10991577,14365,0,1759263727,13032.914383989999,50.78397639000468,53431.34986824 2025-09-30,20:22:09.000,273,10991667,14325,0,1759263728,13032.894175059999,50.80512378000276,53431.31493264001 2025-09-30,20:22:10.000,273,10991661,14205,0,1759263729,13032.98848339999,50.87561508000363,53431.28698416 2025-09-30,20:22:11.000,273,10991651,14605,0,1759263730,13033.15689115,50.85446768999827,53431.30794552 2025-09-30,20:22:12.000,273,10991605,14485,0,1759263731,13033.23772687,50.87561508000363,53431.321919760005 2025-09-30,20:22:13.000,273,10991608,14605,0,1759263732,13033.31182627999,50.96020464000321,53431.28698416 2025-09-30,20:22:14.000,273,10991634,14405,0,1759263733,13033.325298899996,50.95315551000385,53431.370829600004 2025-09-30,20:22:15.000,273,10991679,14405,0,1759263734,13033.35898045,51.016597679998085,53431.3009584 2025-09-30,20:22:16.000,273,10991538,14405,0,1759263735,13033.365716759996,50.99545029000001,53431.34288112001 2025-09-30,20:22:17.000,273,10991542,14125,0,1759263736,13033.29161734999,50.98840116000065,53431.273009920005 2025-09-30,20:22:18.000,273,10991617,14285,0,1759263737,13033.17036376999,51.108236370004306,53431.27999704 2025-09-30,20:22:19.000,273,10991722,14325,0,1759263738,13033.062582809995,51.115285500003665,53431.25204856 2025-09-30,20:22:20.000,273,10991611,14445,0,1759263739,13032.92785660999,51.27036636000412,53431.23807432 2025-09-30,20:22:21.000,273,10991577,14525,0,1759263740,13032.820075649994,51.37610331000178,53431.29397128001 2025-09-30,20:22:22.000,273,10991640,14365,0,1759263741,13032.604513730003,51.44659461000265,53431.273009920005 2025-09-30,20:22:23.000,273,10991598,14405,0,1759263742,13032.489996459997,51.58757721000438,53431.161216 2025-09-30,20:22:24.000,273,10991594,14485,0,1759263743,13032.335061329992,51.707412420000765,53431.161216 2025-09-30,20:22:25.000,273,10991606,14165,0,1759263744,13032.220544060001,51.883640669999295,53431.11230616 2025-09-30,20:22:26.000,273,10991543,14485,0,1759263745,13032.1801262,52.052819789998466,53431.09833192001 2025-09-30,20:22:27.000,273,10991475,14085,0,1759263746,13032.13970834,52.25724456000171,53430.90967968001 2025-09-30,20:22:28.000,273,10991658,14365,0,1759263747,13032.15991727,52.42642368000088,53430.90967968001 2025-09-30,20:22:29.000,273,10991641,14205,0,1759263748,13032.106026789996,52.567406280002615,53430.92365392 2025-09-30,20:22:30.000,273,10991695,14405,0,1759263749,13032.153180959991,52.701339749997715,53430.818847120005 2025-09-30,20:22:31.000,273,10991637,14565,0,1759263750,13032.126235719996,52.736585400001786,53430.68609184 2025-09-30,20:22:32.000,273,10991621,14445,0,1759263751,13032.234016679991,52.81412583000201,53430.700066080004 2025-09-30,20:22:33.000,273,10991578,14285,0,1759263752,13032.260961920001,52.8634697400048,53430.61622064 2025-09-30,20:22:34.000,273,10991620,14325,0,1759263753,13032.382215500002,52.919862779999676,53430.602246400005 2025-09-30,20:22:35.000,273,10991647,14445,0,1759263754,13032.624722660003,52.99035408000054,53430.49743960001 2025-09-30,20:22:36.000,273,10991641,14285,0,1759263755,13032.833548269999,53.10314016000484,53430.41359416 2025-09-30,20:22:37.000,273,10991583,14445,0,1759263756,13033.042373879995,53.30756493000081,53430.3926328 2025-09-30,20:22:38.000,273,10991608,14445,0,1759263757,13033.17036376999,53.42035100999783,53430.34372296 2025-09-30,20:22:39.000,273,10991660,14405,0,1759263758,13033.21078162999,53.58248099999764,53430.30878736001 2025-09-30,20:22:40.000,273,10991612,14405,0,1759263759,13033.25119948999,53.730512729998736,53430.315774480005 2025-09-30,20:22:41.000,273,10991531,14405,0,1759263760,13033.11647329,53.87149533000047,53430.24590328 2025-09-30,20:22:42.000,273,10991636,14405,0,1759263761,13032.954801849999,54.11821487999987,53430.21096768001 2025-09-30,20:22:43.000,273,10991642,14365,0,1759263762,13032.826811959989,54.30149225999776,53430.16904496001 2025-09-30,20:22:44.000,273,10991586,14285,0,1759263763,13032.671876829998,54.49181877000228,53430.196993440004 2025-09-30,20:22:45.000,273,10991669,14205,0,1759263764,13032.510205389997,54.62575224000466,53430.099173760005 2025-09-30,20:22:46.000,273,10991567,14405,0,1759263765,13032.281170850001,54.72444006000296,53430.09218664001 2025-09-30,20:22:47.000,273,10991562,14205,0,1759263766,13032.20033513,54.79493136000383,53430.04327680001 2025-09-30,20:22:48.000,273,10991592,14245,0,1759263767,13032.05213630999,54.97820874000172,53429.98737984 2025-09-30,20:22:49.000,273,10991566,14565,0,1759263768,13031.93088272999,55.069847430000664,53429.99436696001 2025-09-30,20:22:50.000,273,10991579,14165,0,1759263769,13031.89046486999,55.119191340003454,53429.90353440001 2025-09-30,20:22:51.000,273,10991584,14125,0,1759263770,13031.89046486999,55.2108300300024,53429.91750864 2025-09-30,20:22:52.000,273,10991556,14365,0,1759263771,13031.80962914999,55.13328960000217,53429.882573040006 2025-09-30,20:22:53.000,273,10991531,14365,0,1759263772,13031.72879342999,55.246075679999194,53429.77776624 2025-09-30,20:22:54.000,273,10991612,14325,0,1759263773,13031.634485089999,55.30246872000134,53429.67295944 2025-09-30,20:22:55.000,273,10991564,14565,0,1759263774,13031.526704129989,55.35886176000349,53429.65898520001 2025-09-30,20:22:56.000,273,10991556,14245,0,1759263775,13031.445868409988,55.44345132000308,53429.61007536 2025-09-30,20:22:57.000,273,10991604,14285,0,1759263776,13031.297669589992,55.60558131000289,53429.46334584 2025-09-30,20:22:58.000,273,10991654,14325,0,1759263777,13031.223570180002,55.7677113000027,53429.43539736 2025-09-30,20:22:59.000,273,10991577,14485,0,1759263778,13031.162943390002,55.99328346000402,53429.414436 2025-09-30,20:23:00.000,273,10991621,14365,0,1759263779,13031.102316600001,56.049676499998895,53429.28168072001 2025-09-30,20:23:01.000,273,10991623,14565,0,1759263780,13031.102316600001,56.12721692999912,53429.2746936 2025-09-30,20:23:02.000,273,10991558,14245,0,1759263781,13031.102316600001,56.275248660000216,53429.14892544 2025-09-30,20:23:03.000,273,10991665,14405,0,1759263782,13031.008008259996,56.37393647999852,53429.16289968001 2025-09-30,20:23:04.000,273,10991600,14125,0,1759263783,13030.91369991999,56.4726243000041,53429.093028480005 2025-09-30,20:23:05.000,273,10991645,14365,0,1759263784,13030.886754679996,56.57836125000176,53429.07206712 2025-09-30,20:23:06.000,273,10991611,14565,0,1759263785,13030.785710029995,56.698196459998144,53428.99520880001 2025-09-30,20:23:07.000,273,10991564,14205,0,1759263786,13030.785710029995,56.86737558000459,53428.91136336 2025-09-30,20:23:08.000,273,10991648,14445,0,1759263787,13030.81265526999,57.0295055700044,53429.01617016001 2025-09-30,20:23:09.000,273,10991690,14565,0,1759263788,13030.85307312999,57.184586430004856,53428.88341488 2025-09-30,20:23:10.000,273,10991589,14325,0,1759263789,13030.866545749996,57.30442164000124,53428.83450504 2025-09-30,20:23:11.000,273,10991666,14165,0,1759263790,13030.89349098999,57.501797279997845,53428.82053080001 2025-09-30,20:23:12.000,273,10991544,14285,0,1759263791,13030.886754679996,57.600485100003425,53428.76463384 2025-09-30,20:23:13.000,273,10991621,14205,0,1759263792,13030.745292169995,57.64982900999894,53428.77162096 2025-09-30,20:23:14.000,273,10991632,14245,0,1759263793,13030.603829659995,57.81195899999875,53428.67380128 2025-09-30,20:23:15.000,273,10991595,14405,0,1759263794,13030.395004049999,57.92474508000305,53428.58296872001 2025-09-30,20:23:16.000,273,10991582,14245,0,1759263795,13030.253541539998,58.129169849999016,53428.51309752001 2025-09-30,20:23:17.000,273,10991565,14005,0,1759263796,13030.118815339993,58.20671027999924,53428.49912328 2025-09-30,20:23:18.000,273,10991600,14125,0,1759263797,13029.943671280002,58.24900506000267,53428.42925208 2025-09-30,20:23:19.000,273,10991510,14205,0,1759263798,13029.822417700001,58.234906800003955,53428.4013036 2025-09-30,20:23:20.000,273,10991686,14165,0,1759263799,13029.70116412,58.227857670004596,53428.3314324 2025-09-30,20:23:21.000,273,10991596,14645,0,1759263800,13029.60011947,58.136218979998375,53428.324445280006 2025-09-30,20:23:22.000,273,10991529,14325,0,1759263801,13029.384557549994,57.94589247000113,53428.23361272 2025-09-30,20:23:23.000,273,10991634,14005,0,1759263802,13029.229622419989,57.76261509000324,53428.156754400006 2025-09-30,20:23:24.000,273,10991571,14325,0,1759263803,13029.081423599993,57.48064988999977,53428.037973360006 2025-09-30,20:23:25.000,273,10991598,13885,0,1759263804,13028.960170019993,57.2762251200038,53428.017012000004 2025-09-30,20:23:26.000,273,10991595,14205,0,1759263805,13028.818707509992,57.03655470000376,53427.989063520006 2025-09-30,20:23:27.000,273,10991612,14405,0,1759263806,13028.724399170002,56.8180316700018,53427.89124384001 2025-09-30,20:23:28.000,273,10991667,13965,0,1759263807,13028.677244999992,56.52196820999961,53427.89124384001 2025-09-30,20:23:29.000,273,10991647,14365,0,1759263808,13028.623354520001,56.34573996000108,53427.83534688 2025-09-30,20:23:30.000,273,10991677,14045,0,1759263809,13028.630090829996,56.13426605999848,53427.75848856 2025-09-30,20:23:31.000,273,10991616,14205,0,1759263810,13028.636827139992,55.97213606999867,53427.667656 2025-09-30,20:23:32.000,273,10991654,14365,0,1759263811,13028.616618209991,55.83820260000357,53427.60477192001 2025-09-30,20:23:33.000,273,10991632,14485,0,1759263812,13028.569464039996,55.76066217000334,53427.59079768 2025-09-30,20:23:34.000,273,10991558,14365,0,1759263813,13028.636827139992,55.61263044000225,53427.52092648 2025-09-30,20:23:35.000,273,10991654,14365,0,1759263814,13028.650299759996,55.5562374000001,53427.49996512 2025-09-30,20:23:36.000,273,10991566,14565,0,1759263815,13028.596409279991,55.53509001000202,53427.45804240001 2025-09-30,20:23:37.000,273,10991576,14405,0,1759263816,13028.515573559991,55.58443392000481,53427.39515832 2025-09-30,20:23:38.000,273,10991631,14365,0,1759263817,13028.39431997999,55.57738478999818,53427.38118408 2025-09-30,20:23:39.000,273,10991658,14605,0,1759263818,13028.19896699,55.5562374000001,53427.3532356 2025-09-30,20:23:40.000,273,10991629,14325,0,1759263819,13028.010350309989,55.57738478999818,53427.26240304 2025-09-30,20:23:41.000,273,10991595,14405,0,1759263820,13027.767843150003,55.647876089999045,53427.26240304 2025-09-30,20:23:42.000,273,10991664,14165,0,1759263821,13027.491654439997,55.66197434999776,53427.22746744 2025-09-30,20:23:43.000,273,10991614,14205,0,1759263822,13027.269356209996,55.72541651999927,53427.17157048001 2025-09-30,20:23:44.000,273,10991635,14365,0,1759263823,13027.01337642999,55.746563910004625,53427.129647760004 2025-09-30,20:23:45.000,273,10991629,14205,0,1759263824,13026.764132959994,55.72541651999927,53427.08772504 2025-09-30,20:23:46.000,273,10991549,14365,0,1759263825,13026.535098419998,55.71836738999991,53427.031828080006 2025-09-30,20:23:47.000,273,10991665,14125,0,1759263826,13026.252173399997,55.817055209998216,53426.982918240006 2025-09-30,20:23:48.000,273,10991473,14365,0,1759263827,13026.191546609996,55.817055209998216,53426.87112432 2025-09-30,20:23:49.000,273,10991611,14325,0,1759263828,13026.090501959996,55.76066217000334,53426.76631752001 2025-09-30,20:23:50.000,273,10991617,14285,0,1759263829,13026.03661147999,55.880497379999724,53426.80125312 2025-09-30,20:23:51.000,273,10991621,14445,0,1759263830,13026.05682040999,55.880497379999724,53426.745356160005 2025-09-30,20:23:52.000,273,10991660,14365,0,1759263831,13026.077029339991,55.94393955000123,53426.675484960004 2025-09-30,20:23:53.000,273,10991623,14205,0,1759263832,13026.04334779,56.0144308500021,53426.71740768001 2025-09-30,20:23:54.000,273,10991591,14245,0,1759263833,13026.258909709992,56.049676499998895,53426.61958800001 2025-09-30,20:23:55.000,273,10991616,14045,0,1759263834,13026.306063880002,56.113118670000404,53426.60561376 2025-09-30,20:23:56.000,273,10991664,14285,0,1759263835,13026.474471629997,56.2259047500047,53426.53574256 2025-09-30,20:23:57.000,273,10991644,14405,0,1759263836,13026.642879379993,56.40918213000259,53426.56369104 2025-09-30,20:23:58.000,273,10991609,14325,0,1759263837,13026.905595469994,56.47967343000346,53426.59862664001 2025-09-30,20:23:59.000,273,10991657,14245,0,1759263838,13027.12115739,56.71229472000414,53426.59163952 2025-09-30,20:24:00.000,273,10991654,14365,0,1759263839,13027.410818719996,56.81098254000244,53426.60561376 2025-09-30,20:24:01.000,273,10991662,14125,0,1759263840,13027.660062189992,56.98721079000097,53426.6545236 2025-09-30,20:24:02.000,273,10991595,14565,0,1759263841,13027.942987209994,57.142291650001425,53426.66849784001 2025-09-30,20:24:03.000,273,10991598,14285,0,1759263842,13028.23264853999,57.36081468000339,53426.696446320006 2025-09-30,20:24:04.000,273,10991636,14165,0,1759263843,13028.44147415,57.46655163000105,53426.70343344 2025-09-30,20:24:05.000,273,10991680,14325,0,1759263844,13028.596409279991,57.75556596000388,53426.73836904001 2025-09-30,20:24:06.000,273,10991662,14205,0,1759263845,13028.832180129997,57.88245029999962,53426.815227360006 2025-09-30,20:24:07.000,273,10991569,14205,0,1759263846,13029.041005739993,58.10097333000158,53426.80125312 2025-09-30,20:24:08.000,273,10991510,14125,0,1759263847,13029.29024920999,58.185562890001165,53426.80125312 2025-09-30,20:24:09.000,273,10991595,14325,0,1759263848,13029.45192064999,58.38998766000441,53426.93400840001 2025-09-30,20:24:10.000,273,10991663,14445,0,1759263849,13029.55970161,58.58031417000166,53426.94798264 2025-09-30,20:24:11.000,273,10991620,14445,0,1759263850,13029.714636739991,58.7847389400049,53427.0388152 2025-09-30,20:24:12.000,273,10991610,14365,0,1759263851,13029.802208770001,58.84818110999913,53427.031828080006 2025-09-30,20:24:13.000,273,10991705,14085,0,1759263852,13029.903253420001,58.96801632000279,53427.150609120006 2025-09-30,20:24:14.000,273,10991659,14285,0,1759263853,13029.957143899992,59.0173602299983,53427.248428800005 2025-09-30,20:24:15.000,273,10991627,14365,0,1759263854,13030.037979619992,59.06670414000109,53427.23445456 2025-09-30,20:24:16.000,273,10991586,14205,0,1759263855,13030.058188549992,59.12309718000324,53427.32528712 2025-09-30,20:24:17.000,273,10991600,14125,0,1759263856,13030.152496889998,59.08080239999981,53427.32528712 2025-09-30,20:24:18.000,273,10991578,14245,0,1759263857,13030.314168329998,59.052605880002375,53427.37419696 2025-09-30,20:24:19.000,273,10991569,14405,0,1759263858,13030.442158219994,58.98916371000087,53427.43009392 2025-09-30,20:24:20.000,273,10991649,14565,0,1759263859,13030.563411799994,59.0173602299983,53427.50695224001 2025-09-30,20:24:21.000,273,10991666,14405,0,1759263860,13030.603829659995,59.03850762000366,53427.465029520004 2025-09-30,20:24:22.000,273,10991566,14365,0,1759263861,13030.543202869994,59.14424457000132,53427.485990880006 2025-09-30,20:24:23.000,273,10991714,14365,0,1759263862,13030.59035703999,59.21473587000219,53427.62573328001 2025-09-30,20:24:24.000,273,10991662,14685,0,1759263863,13030.522993939994,59.11604805000388,53427.681630240004 2025-09-30,20:24:25.000,273,10991461,14485,0,1759263864,13030.287223089988,59.11604805000388,53427.632720400004 2025-09-30,20:24:26.000,273,10991600,14445,0,1759263865,13030.435421909999,59.15129370000068,53427.71656584 2025-09-30,20:24:27.000,273,10991635,14365,0,1759263866,13030.46910345999,59.06670414000109,53427.64669464001 2025-09-30,20:24:28.000,273,10991561,14245,0,1759263867,13030.54993917999,59.02440935999766,53427.77246280001 2025-09-30,20:24:29.000,273,10991595,14125,0,1759263868,13030.61056596999,59.003261969999585,53427.919192320005 2025-09-30,20:24:30.000,273,10991591,14565,0,1759263869,13030.745292169995,58.93277066999872,53427.96111504001 2025-09-30,20:24:31.000,273,10991641,14285,0,1759263870,13030.89349098999,58.7847389400049,53428.017012000004 2025-09-30,20:24:32.000,273,10991603,14245,0,1759263871,13030.987799329996,58.80588633000298,53428.03098624001 2025-09-30,20:24:33.000,273,10991541,14685,0,1759263872,13031.162943390002,58.71424764000403,53428.086883200005 2025-09-30,20:24:34.000,273,10991680,14245,0,1759263873,13031.068635049996,58.72834590000275,53428.19169 2025-09-30,20:24:35.000,273,10991667,14285,0,1759263874,13031.014744569991,58.819984590001695,53428.254574080005 2025-09-30,20:24:36.000,273,10991662,14245,0,1759263875,13030.92043623,58.84818110999913,53428.4013036 2025-09-30,20:24:37.000,273,10991626,14325,0,1759263876,13030.79244633999,58.97506545000215,53428.35938088 2025-09-30,20:24:38.000,273,10991743,14245,0,1759263877,13030.496048699999,58.95391806000407,53428.48514904001 2025-09-30,20:24:39.000,273,10991654,14405,0,1759263878,13030.159233199993,59.07375327000045,53428.59694296 2025-09-30,20:24:40.000,273,10991668,14205,0,1759263879,13029.775263529991,59.18653935000475,53428.659827040006 2025-09-30,20:24:41.000,273,10991680,14605,0,1759263880,13029.37782124,59.228834130000905,53428.73668536 2025-09-30,20:24:42.000,273,10991665,14325,0,1759263881,13028.960170019993,59.21473587000219,53428.708736880006 2025-09-30,20:24:43.000,273,10991603,14365,0,1759263882,13028.549255109996,59.20063761000347,53428.66681416 2025-09-30,20:24:44.000,273,10991633,14565,0,1759263883,13028.23264853999,59.10194978999789,53428.69476264 2025-09-30,20:24:45.000,273,10991709,14485,0,1759263884,13028.023822929994,59.11604805000388,53428.708736880006 2025-09-30,20:24:46.000,273,10991537,14565,0,1759263885,13027.875624109998,59.08080239999981,53428.77860808001 2025-09-30,20:24:47.000,273,10991629,14725,0,1759263886,13027.511863369997,58.93277066999872,53428.708736880006 2025-09-30,20:24:48.000,273,10991583,14445,0,1759263887,13027.23567465999,58.876377630003844,53428.6458528 2025-09-30,20:24:49.000,273,10991479,14485,0,1759263888,13027.21546572999,58.86227936999785,53428.76463384 2025-09-30,20:24:50.000,273,10991746,14245,0,1759263889,13027.127893699995,58.84113197999977,53428.76463384 2025-09-30,20:24:51.000,273,10991684,14365,0,1759263890,13027.0605306,58.770640679998905,53428.73668536 2025-09-30,20:24:52.000,273,10991561,14485,0,1759263891,13026.93927702,58.84818110999913,53428.687775520004 2025-09-30,20:24:53.000,273,10991656,14565,0,1759263892,13026.89885916,58.79883720000362,53428.806556560005 2025-09-30,20:24:54.000,273,10991593,14285,0,1759263893,13026.784341889994,58.827033720001054,53428.83450504 2025-09-30,20:24:55.000,273,10991646,14365,0,1759263894,13026.690033549989,58.85523023999849,53428.86944064001 2025-09-30,20:24:56.000,273,10991620,14245,0,1759263895,13026.568779970003,58.7847389400049,53428.84149216 2025-09-30,20:24:57.000,273,10991572,14245,0,1759263896,13026.562043659993,58.67900198999996,53428.72969824001 2025-09-30,20:24:58.000,273,10991622,14405,0,1759263897,13026.508153180002,58.62965808000445,53428.84847928001 2025-09-30,20:24:59.000,273,10991669,14245,0,1759263898,13026.393635909997,58.56621591000294,53428.86245352 2025-09-30,20:25:00.000,273,10991543,14405,0,1759263899,13026.272382329997,58.5732650400023,53428.86245352 2025-09-30,20:25:01.000,273,10991662,14205,0,1759263900,13026.077029339991,58.55916678000358,53428.93931184 2025-09-30,20:25:02.000,273,10991619,14245,0,1759263901,13025.827785869995,58.56621591000294,53428.93931184 2025-09-30,20:25:03.000,273,10991674,14405,0,1759263902,13025.544860849994,58.61555981999845,53428.95328608 2025-09-30,20:25:04.000,273,10991639,14245,0,1759263903,13025.107000700002,58.7847389400049,53428.95328608 2025-09-30,20:25:05.000,273,10991618,14445,0,1759263904,13024.648931619995,58.90457415000128,53428.9602732 2025-09-30,20:25:06.000,273,10991563,14325,0,1759263905,13024.143708369993,59.052605880002375,53428.925337600005 2025-09-30,20:25:07.000,273,10991679,14325,0,1759263906,13023.61827618999,59.271128910004336,53428.890402 2025-09-30,20:25:08.000,273,10991675,14405,0,1759263907,13023.207361279994,59.34162020999793,53428.74367248 2025-09-30,20:25:09.000,273,10991603,14285,0,1759263908,13022.884018399993,59.454406290002225,53428.757646720005 2025-09-30,20:25:10.000,273,10991562,14245,0,1759263909,13022.533730279996,59.398013250000076,53428.74367248 2025-09-30,20:25:11.000,273,10991741,14405,0,1759263910,13022.372058839996,59.43325890000415,53428.659827040006 2025-09-30,20:25:12.000,273,10991612,14045,0,1759263911,13022.16323323,59.517848460003734,53428.65283992001 2025-09-30,20:25:13.000,273,10991528,14285,0,1759263912,13022.01503440999,59.48260280999966,53428.61091720001 2025-09-30,20:25:14.000,273,10991637,14045,0,1759263913,13021.866835589994,59.49670106999838,53428.53405888001 2025-09-30,20:25:15.000,273,10991670,14365,0,1759263914,13021.671482600002,59.581290629997966,53428.46418768001 2025-09-30,20:25:16.000,273,10991653,14365,0,1759263915,13021.381821269992,59.56014323999989,53428.42925208 2025-09-30,20:25:17.000,273,10991598,14125,0,1759263916,13021.13931410999,59.637683670000115,53428.40829072 2025-09-30,20:25:18.000,273,10991694,14765,0,1759263917,13020.88333433,59.637683670000115,53428.422264960005 2025-09-30,20:25:19.000,273,10991619,14485,0,1759263918,13020.506100969993,59.75751888000377,53428.373355120006 2025-09-30,20:25:20.000,273,10991737,14125,0,1759263919,13020.236648569997,59.870304960000794,53428.27553544001 2025-09-30,20:25:21.000,273,10991605,14525,0,1759263920,13020.02782296,59.99014017000445,53428.254574080005 2025-09-30,20:25:22.000,273,10991610,14325,0,1759263921,13019.893096759995,60.11702451000019,53428.184702880004 2025-09-30,20:25:23.000,273,10991621,14285,0,1759263922,13019.81899734999,60.222761459997855,53428.184702880004 2025-09-30,20:25:24.000,273,10991562,14565,0,1759263923,13019.7853158,60.3919405800043,53428.1218188 2025-09-30,20:25:25.000,273,10991611,14125,0,1759263924,13019.67753483999,60.39898971000366,53428.135793040005 2025-09-30,20:25:26.000,273,10991619,14565,0,1759263925,13019.428291369994,60.462431879997894,53428.1218188 2025-09-30,20:25:27.000,273,10991536,14165,0,1759263926,13019.131893730002,60.504726660001324,53428.14278016 2025-09-30,20:25:28.000,273,10991595,14365,0,1759263927,13018.754660369996,60.48357927000325,53427.989063520006 2025-09-30,20:25:29.000,273,10991708,14365,0,1759263928,13018.42458118,60.47653014000389,53428.0519476 2025-09-30,20:25:30.000,273,10991666,14325,0,1759263929,13018.168601399993,60.51882492000004,53427.99605064 2025-09-30,20:25:31.000,273,10991666,14405,0,1759263930,13017.993457340002,60.61046360999899,53427.95412792 2025-09-30,20:25:32.000,273,10991628,14365,0,1759263931,13017.966512099993,60.65980752000178,53427.96111504001 2025-09-30,20:25:33.000,273,10991694,14365,0,1759263932,13018.101238299998,60.71620056000393,53427.91220520001 2025-09-30,20:25:34.000,273,10991657,14685,0,1759263933,13018.31680021999,60.76554446999944,53427.8073984 2025-09-30,20:25:35.000,273,10991495,14525,0,1759263934,13018.49868058999,60.74439708000136,53427.83534688 2025-09-30,20:25:36.000,273,10991604,14325,0,1759263935,13018.613197859995,60.74439708000136,53427.85630824 2025-09-30,20:25:37.000,273,10991651,14445,0,1759263936,13018.72097881999,60.7725935999988,53427.71656584 2025-09-30,20:25:38.000,273,10991606,14365,0,1759263937,13018.822023469991,60.76554446999944,53427.89823096 2025-09-30,20:25:39.000,273,10991642,14285,0,1759263938,13018.916331809996,60.79374099000415,53427.86329536001 2025-09-30,20:25:40.000,273,10991646,14285,0,1759263939,13018.976958599997,60.864232289997744,53427.89124384001 2025-09-30,20:25:41.000,273,10991588,14285,0,1759263940,13019.064530629992,60.82898664000095,53427.81438552001 2025-09-30,20:25:42.000,273,10991674,14205,0,1759263941,13019.118421109997,60.77964272999816,53427.86329536001 2025-09-30,20:25:43.000,273,10991646,14365,0,1759263942,13018.970222290001,60.56816883000283,53427.8073984 2025-09-30,20:25:44.000,273,10991687,14285,0,1759263943,13018.923068119992,60.497677530001965,53427.79342416001 2025-09-30,20:25:45.000,273,10991534,14405,0,1759263944,13018.781605609991,60.40603884000302,53427.84233400001 2025-09-30,20:25:46.000,273,10991651,14165,0,1759263945,13018.76139667999,60.314400150004076,53427.800411280004 2025-09-30,20:25:47.000,273,10991548,14405,0,1759263946,13018.754660369996,60.22981059000449,53427.79342416001 2025-09-30,20:25:48.000,273,10991668,14445,0,1759263947,13018.82875978,60.272105370000645,53427.75848856 2025-09-30,20:25:49.000,273,10991548,14285,0,1759263948,13019.017376459997,60.24390885000321,53427.79342416001 2025-09-30,20:25:50.000,273,10991606,14205,0,1759263949,13019.219465759998,60.25800711000193,53427.78643704 2025-09-30,20:25:51.000,273,10991592,14565,0,1759263950,13019.468709229994,60.10997538000083,53427.86329536001 2025-09-30,20:25:52.000,273,10991676,14605,0,1759263951,13019.482181849999,60.13817189999827,53427.79342416001 2025-09-30,20:25:53.000,273,10991559,14485,0,1759263952,13019.488918159994,60.10997538000083,53427.968102160004 2025-09-30,20:25:54.000,273,10991561,14365,0,1759263953,13019.414818749989,60.102926250001474,53427.90521808 2025-09-30,20:25:55.000,273,10991549,14405,0,1759263954,13019.387873509993,60.13817189999827,53427.93316656 2025-09-30,20:25:56.000,273,10991659,14405,0,1759263955,13019.259883619998,60.145221030004905,53427.8772696 2025-09-30,20:25:57.000,273,10991615,14445,0,1759263956,13019.111684800002,60.1804666800017,53427.849321120004 2025-09-30,20:25:58.000,273,10991635,14445,0,1759263957,13019.024112769992,60.29325275999872,53427.90521808 2025-09-30,20:25:59.000,273,10991586,14205,0,1759263958,13018.997167529997,60.39898971000366,53427.94015368001 2025-09-30,20:26:00.000,273,10991695,14525,0,1759263959,13018.983694909992,60.46948101000453,53427.870282480006 2025-09-30,20:26:01.000,273,10991678,14565,0,1759263960,13018.997167529997,60.53292317999876,53427.89823096 2025-09-30,20:26:02.000,273,10991746,14565,0,1759263961,13019.030849080002,60.80079012000351,53427.89823096 2025-09-30,20:26:03.000,273,10991646,14285,0,1759263962,13019.024112769992,61.082755319999706,53427.94015368001 2025-09-30,20:26:04.000,273,10991702,14365,0,1759263963,13019.253147310003,61.33652399999846,53427.92617944 2025-09-30,20:26:05.000,273,10991607,14565,0,1759263964,13019.502390779999,61.65373484999873,53427.989063520006 2025-09-30,20:26:06.000,273,10991601,14445,0,1759263965,13019.76510687,61.900454399998125,53428.00303776 2025-09-30,20:26:07.000,273,10991660,14325,0,1759263966,13020.000877719991,61.97094569999899,53427.95412792 2025-09-30,20:26:08.000,273,10991594,14285,0,1759263967,13020.061504509991,62.05553525999858,53427.99605064 2025-09-30,20:26:09.000,273,10991617,14045,0,1759263968,13019.973932479996,62.133075689998805,53428.04496048 2025-09-30,20:26:10.000,273,10991701,14405,0,1759263969,13019.7853158,62.21061611999903,53428.09387032 2025-09-30,20:26:11.000,273,10991622,14245,0,1759263970,13019.414818749989,62.2811074199999,53428.10784456001 2025-09-30,20:26:12.000,273,10991624,14285,0,1759263971,13019.104948489992,62.49963045000186,53428.10085744 2025-09-30,20:26:13.000,273,10991607,14285,0,1759263972,13018.795078229996,62.65471131000231,53428.02399912 2025-09-30,20:26:14.000,273,10991689,14445,0,1759263973,13018.64014309999,62.74635000000126,53428.07290896 2025-09-30,20:26:15.000,273,10991739,14525,0,1759263974,13018.51888951999,62.73225174000254,53428.086883200005 2025-09-30,20:26:16.000,273,10991658,14205,0,1759263975,13018.491944279995,62.7393008700019,53428.086883200005 2025-09-30,20:26:17.000,273,10991557,14205,0,1759263976,13018.51888951999,62.68995695999911,53428.03098624001 2025-09-30,20:26:18.000,273,10991564,14285,0,1759263977,13018.57951630999,62.43618828000035,53428.09387032 2025-09-30,20:26:19.000,273,10991620,14125,0,1759263978,13018.613197859995,62.25291090000246,53428.086883200005 2025-09-30,20:26:20.000,273,10991649,14245,0,1759263979,13018.57951630999,62.09078091000265,53428.14278016 2025-09-30,20:26:21.000,273,10991651,14485,0,1759263980,13018.60646155,61.942749180001556,53428.10784456001 2025-09-30,20:26:22.000,273,10991644,14245,0,1759263981,13018.613197859995,61.942749180001556,53428.10784456001 2025-09-30,20:26:23.000,273,10991673,14245,0,1759263982,13018.714242509996,61.88635613999941,53428.135793040005 2025-09-30,20:26:24.000,273,10991557,14325,0,1759263983,13018.848968710001,62.02733874000114,53428.1218188 2025-09-30,20:26:25.000,273,10991594,14205,0,1759263984,13018.943277049992,62.02733874000114,53428.10085744 2025-09-30,20:26:26.000,273,10991589,14325,0,1759263985,13019.024112769992,62.06258438999794,53428.205664240006 2025-09-30,20:26:27.000,273,10991639,14325,0,1759263986,13019.152102660002,62.08373178000329,53428.29649680001 2025-09-30,20:26:28.000,273,10991587,14365,0,1759263987,13019.138630039997,62.11192830000073,53428.28950968 2025-09-30,20:26:29.000,273,10991576,14445,0,1759263988,13019.152102660002,62.231763510004384,53428.31745816001 2025-09-30,20:26:30.000,273,10991621,14405,0,1759263989,13018.936540739996,62.365696979999484,53428.35938088 2025-09-30,20:26:31.000,273,10991594,14405,0,1759263990,13018.64687941,62.584220010001445,53428.38732936 2025-09-30,20:26:32.000,273,10991577,14245,0,1759263991,13018.350481769994,62.633563920004235,53428.352393760004 2025-09-30,20:26:33.000,273,10991615,14565,0,1759263992,13018.101238299998,62.71815348000382,53428.4362392 2025-09-30,20:26:34.000,273,10991692,14205,0,1759263993,13018.000193649998,62.633563920004235,53428.49912328 2025-09-30,20:26:35.000,273,10991534,14165,0,1759263994,13017.885676379992,62.34454959000141,53428.48514904001 2025-09-30,20:26:36.000,273,10991603,14045,0,1759263995,13017.690323390001,61.992093090004346,53428.492136160006 2025-09-30,20:26:37.000,273,10991628,14285,0,1759263996,13017.52191563999,61.731275279998954,53428.52707176 2025-09-30,20:26:38.000,273,10991665,14405,0,1759263997,13017.40739837,61.40701529999933,53428.61790432 2025-09-30,20:26:39.000,273,10991593,14605,0,1759263998,13017.20530907,61.17439400999865,53428.520084640004 2025-09-30,20:26:40.000,273,10991619,14165,0,1759263999,13017.070582869994,60.948821850004606,53428.5061104 2025-09-30,20:26:41.000,273,10991616,14405,0,1759264000,13016.935856669988,60.786691860004794,53428.5061104 2025-09-30,20:26:42.000,273,10991594,14445,0,1759264001,13016.929120359993,60.61046360999899,53428.589955840005 2025-09-30,20:26:43.000,273,10991681,14205,0,1759264002,13017.070582869994,60.3919405800043,53428.51309752001 2025-09-30,20:26:44.000,273,10991571,14325,0,1759264003,13017.25919954999,60.18751581000106,53428.48514904001 2025-09-30,20:26:45.000,273,10991743,14285,0,1759264004,13017.52191563999,59.89850147999823,53428.49912328 2025-09-30,20:26:46.000,273,10991560,14565,0,1759264005,13017.737477559996,59.72932235999906,53428.56899448 2025-09-30,20:26:47.000,273,10991649,14365,0,1759264006,13017.878940069997,59.56014323999989,53428.61790432 2025-09-30,20:26:48.000,273,10991623,14565,0,1759264007,13017.946303169992,59.405062379999436,53428.66681416 2025-09-30,20:26:49.000,273,10991635,14245,0,1759264008,13017.791368040002,59.36981673000264,53428.67380128 2025-09-30,20:26:50.000,273,10991723,14245,0,1759264009,13017.60948767,59.285227170003054,53428.70174976001 2025-09-30,20:26:51.000,273,10991632,14285,0,1759264010,13017.34003526999,59.38391499000136,53428.76463384 2025-09-30,20:26:52.000,273,10991646,14205,0,1759264011,13017.050373939994,59.55309411000053,53428.77860808001 2025-09-30,20:26:53.000,273,10991659,14285,0,1759264012,13016.801130469998,59.65178192999883,53428.76463384 2025-09-30,20:26:54.000,273,10991600,14205,0,1759264013,13016.524941759992,59.856206700002076,53428.855466400004 2025-09-30,20:26:55.000,273,10991666,14325,0,1759264014,13016.37000663,60.10997538000083,53428.84847928001 2025-09-30,20:26:56.000,273,10991642,14245,0,1759264015,13016.235280429995,60.265056240001286,53428.91835048001 2025-09-30,20:26:57.000,273,10991557,14245,0,1759264016,13016.24201673999,60.3919405800043,53428.96726032001 2025-09-30,20:26:58.000,273,10991612,14565,0,1759264017,13016.356534009996,60.47653014000389,53429.05110576 2025-09-30,20:26:59.000,273,10991590,14445,0,1759264018,13016.403688179991,60.547021440004755,53429.00219592 2025-09-30,20:27:10.000,273,10991667,14125,0,1759264029,13017.043637629999,57.29737251000188,53429.50526856 2025-09-30,20:27:11.000,273,10991712,14285,0,1759264030,13017.34677158,56.698196459998144,53429.67295944 2025-09-30,20:27:12.000,273,10991586,14365,0,1759264031,13017.690323390001,56.056725629998255,53429.83366320001 2025-09-30,20:27:13.000,273,10991591,14285,0,1759264032,13018.087765679993,55.54213914000138,53429.80571472001 2025-09-30,20:27:14.000,273,10991554,14445,0,1759264033,13018.52562583,55.08394568999938,53429.882573040006 2025-09-30,20:27:15.000,273,10991622,14485,0,1759264034,13018.956749669996,54.58345746000123,53430.06423816 2025-09-30,20:27:16.000,273,10991614,14445,0,1759264035,13019.367664579993,54.27329574000032,53430.12013512001 2025-09-30,20:27:17.000,273,10991550,14245,0,1759264036,13019.650589599994,53.970183149998775,53430.16904496001 2025-09-30,20:27:18.000,273,10991741,14405,0,1759264037,13019.90656938,53.737561859998095,53430.3227616 2025-09-30,20:27:19.000,273,10991579,14485,0,1759264038,13020.068240820001,53.58953013000428,53430.47647824001 2025-09-30,20:27:20.000,273,10991634,14285,0,1759264039,13020.270330120002,53.51198970000405,53430.637182 2025-09-30,20:27:21.000,273,10991680,14245,0,1759264040,13020.472419420003,53.40625274999911,53430.67910472 2025-09-30,20:27:22.000,273,10991646,14565,0,1759264041,13020.789025989994,53.385105360001035,53430.83980848001 2025-09-30,20:27:23.000,273,10991645,14405,0,1759264042,13021.12584149,53.42035100999783,53430.986538000005 2025-09-30,20:27:24.000,273,10991585,14365,0,1759264043,13021.321194479991,53.47674404999998,53431.105319040005 2025-09-30,20:27:25.000,273,10991661,14325,0,1759264044,13021.563701639992,53.427400140004465,53431.19615160001 2025-09-30,20:27:26.000,273,10991690,14365,0,1759264045,13021.678218909998,53.34985971000424,53431.370829600004 2025-09-30,20:27:27.000,273,10991539,14245,0,1759264046,13021.671482600002,53.2441227599993,53431.52454624 2025-09-30,20:27:28.000,273,10991633,14445,0,1759264047,13021.469393300002,53.12428755000292,53431.63634016 2025-09-30,20:27:29.000,273,10991567,14325,0,1759264048,13021.14605042,53.04674712000269,53431.86691512001 2025-09-30,20:27:30.000,273,10991597,14285,0,1759264049,13020.748608129994,52.9974032099999,53431.97172192 2025-09-30,20:27:31.000,273,10991651,14605,0,1759264050,13020.297275359997,52.84937147999881,53432.07652872 2025-09-30,20:27:32.000,273,10991574,14525,0,1759264051,13019.79878841999,52.687241489998996,53432.09749008 2025-09-30,20:27:33.000,273,10991591,14565,0,1759264052,13019.381137199998,52.511013240000466,53432.2442196 2025-09-30,20:27:34.000,273,10991664,14285,0,1759264053,13019.044321699992,52.461669329997676,53432.22325824001 2025-09-30,20:27:35.000,273,10991661,14285,0,1759264054,13018.76139667999,52.46871846000431,53432.279155200005 2025-09-30,20:27:36.000,273,10991643,14645,0,1759264055,13018.55930737999,52.42642368000088,53432.342039279996 2025-09-30,20:27:37.000,273,10991617,14405,0,1759264056,13018.37742700999,52.48281672000303,53432.36998776001 2025-09-30,20:27:38.000,273,10991636,14245,0,1759264057,13018.350481769994,52.511013240000466,53432.446846080005 2025-09-30,20:27:39.000,273,10991712,14325,0,1759264058,13018.262909739999,52.574455410001974,53432.36300064 2025-09-30,20:27:40.000,273,10991644,14245,0,1759264059,13018.188810329993,52.518062369999825,53432.376974880004 2025-09-30,20:27:41.000,273,10991698,14365,0,1759264060,13018.289854979994,52.461669329997676,53432.43985896001 2025-09-30,20:27:42.000,273,10991618,14645,0,1759264061,13018.350481769994,52.4405219399996,53432.48876880001 2025-09-30,20:27:43.000,273,10991741,14725,0,1759264062,13018.40437225,52.4052762900028,53432.48876880001 2025-09-30,20:27:44.000,273,10991639,14205,0,1759264063,13018.52562583,52.42642368000088,53432.57261424 2025-09-30,20:27:45.000,273,10991675,14685,0,1759264064,13018.55930737999,52.42642368000088,53432.565627120006 2025-09-30,20:27:46.000,273,10991576,14405,0,1759264065,13018.52562583,52.31363760000386,53432.5935756 2025-09-30,20:27:47.000,273,10991652,14565,0,1759264066,13018.45826272999,52.109212830000615,53432.544665760004 2025-09-30,20:27:48.000,273,10991565,14365,0,1759264067,13018.283118669999,51.95413197000016,53432.63549832001 2025-09-30,20:27:49.000,273,10991678,14485,0,1759264068,13018.283118669999,51.700363290001405,53432.70536952001 2025-09-30,20:27:50.000,273,10991722,14565,0,1759264069,13018.31680021999,51.36905418000242,53432.6983824 2025-09-30,20:27:51.000,273,10991581,14405,0,1759264070,13018.42458118,51.065941590000875,53432.7682536 2025-09-30,20:27:52.000,273,10991691,14285,0,1759264071,13018.572779999995,50.80512378000276,53432.733318000006 2025-09-30,20:27:53.000,273,10991701,14485,0,1759264072,13018.58625262,50.53020770999865,53432.79620208 2025-09-30,20:27:54.000,273,10991647,14405,0,1759264073,13018.613197859995,50.36807771999884,53432.96389296 2025-09-30,20:27:55.000,273,10991603,14205,0,1759264074,13018.58625262,50.23414425000374,53433.07568688 2025-09-30,20:27:56.000,273,10991586,14405,0,1759264075,13018.343745459999,50.13545642999816,53433.2224164 2025-09-30,20:27:57.000,273,10991675,14445,0,1759264076,13018.094501989988,49.90988427000411,53433.285300480005 2025-09-30,20:27:58.000,273,10991539,14565,0,1759264077,13017.784631729992,49.740705149997666,53433.383120160004 2025-09-30,20:27:59.000,273,10991659,14485,0,1759264078,13017.50170670999,49.72660688999895,53433.37613304001 2025-09-30,20:28:00.000,273,10991652,14525,0,1759264079,13017.151418589994,49.41644516999804,53433.47395272001 2025-09-30,20:28:01.000,273,10991774,14405,0,1759264080,13017.023428699998,49.18382388000464,53433.404081520006 2025-09-30,20:28:02.000,273,10991672,14285,0,1759264081,13016.935856669988,48.83841650999966,53433.620682240005 2025-09-30,20:28:03.000,273,10991712,14605,0,1759264082,13016.774185230002,48.50005827000132,53433.59273376001 2025-09-30,20:28:04.000,273,10991776,14285,0,1759264083,13016.908911429993,48.21809306999785,53433.6765792 2025-09-30,20:28:05.000,273,10991798,14725,0,1759264084,13017.084055489999,47.943177000001015,53433.669592080005 2025-09-30,20:28:06.000,273,10991650,14645,0,1759264085,13017.292881099995,47.583671370004595,53433.80234736 2025-09-30,20:28:07.000,273,10991649,14605,0,1759264086,13017.562333499991,47.52022920000309,53433.87221856 2025-09-30,20:28:08.000,273,10991632,14685,0,1759264087,13017.737477559996,47.21711661000154,53433.89317992 2025-09-30,20:28:09.000,273,10991624,14605,0,1759264088,13017.973248410002,47.19596922000346,53433.9909996 2025-09-30,20:28:10.000,273,10991499,14365,0,1759264089,13018.033875200003,46.949249670004065,53434.01196096 2025-09-30,20:28:11.000,273,10991580,14525,0,1759264090,13018.269646049994,46.716628380003385,53434.13772912 2025-09-30,20:28:12.000,273,10991556,14685,0,1759264091,13018.370690699994,46.716628380003385,53434.221574560004 2025-09-30,20:28:13.000,273,10991509,14405,0,1759264092,13018.289854979994,46.617940559997805,53434.47311088 2025-09-30,20:28:14.000,273,10991598,14725,0,1759264093,13018.451526419994,46.46990883000399,53434.577917680006 2025-09-30,20:28:15.000,273,10991515,14645,0,1759264094,13018.673824649995,46.56859665000229,53434.76656992001 2025-09-30,20:28:16.000,273,10991789,14485,0,1759264095,13018.848968710001,46.709579250004026,53434.745608560006 2025-09-30,20:28:17.000,273,10991690,14485,0,1759264096,13019.435027679989,46.857610979997844,53434.82246688 2025-09-30,20:28:18.000,273,10991638,14605,0,1759264097,13019.731425319995,46.899905760001275,53434.82246688 2025-09-30,20:28:19.000,273,10991768,14325,0,1759264098,13020.277066429997,46.956298800003424,53434.99015776 2025-09-30,20:28:20.000,273,10991443,14685,0,1759264099,13020.91701587999,46.96334793000278,53435.19977136001 2025-09-30,20:28:21.000,273,10991488,14405,0,1759264100,13021.274040309996,47.11137966000388,53435.05304184001 2025-09-30,20:28:22.000,273,10991668,14405,0,1759264101,13021.590646880002,47.37219747000199,53435.25566832 2025-09-30,20:28:23.000,273,10991540,14325,0,1759264102,13021.913989759989,47.40744311999879,53435.53515312001 2025-09-30,20:28:24.000,273,10991600,14685,0,1759264103,13021.947671309994,47.541376590001164,53435.61899856 2025-09-30,20:28:25.000,273,10991872,14645,0,1759264104,13021.536756399997,47.64711353999883,53435.7377796 2025-09-30,20:28:26.000,273,10991874,14565,0,1759264105,13021.536756399997,47.61186789000203,53435.78668944 2025-09-30,20:28:27.000,273,10991543,14845,0,1759264106,13021.307721860001,47.55547484999988,53436.066174240004 2025-09-30,20:28:28.000,273,10991851,14565,0,1759264107,13021.071951009995,47.64006440999947,53436.08014848001 2025-09-30,20:28:29.000,273,10991772,14325,0,1759264108,13020.94396112,47.54842572000052,53436.20591664001 2025-09-30,20:28:30.000,273,10991738,14605,0,1759264109,13021.011324219995,47.484983549999015,53436.45745296 2025-09-30,20:28:31.000,273,10991736,14165,0,1759264110,13021.287512930001,47.41449224999815,53436.352646160005 2025-09-30,20:28:32.000,273,10991528,14485,0,1759264111,13021.22688614,47.79514526999992,53436.785847600004 2025-09-30,20:28:33.000,273,10991705,14445,0,1759264112,13021.556965329997,47.82334179000463,53436.69501504 2025-09-30,20:28:34.000,273,10991565,14405,0,1759264113,13021.812945109989,47.583671370004595,53436.736937760004 2025-09-30,20:28:35.000,273,10991726,14725,0,1759264114,13022.03524333999,47.44268877000286,53436.84873168001 2025-09-30,20:28:36.000,273,10991673,14485,0,1759264115,13022.419213009991,47.21006748000218,53436.77187336 2025-09-30,20:28:37.000,273,10991728,14725,0,1759264116,13022.419213009991,46.956298800003424,53437.023409680005 2025-09-30,20:28:38.000,273,10991531,14485,0,1759264117,13022.250805259995,47.069084880000446,53437.1701392 2025-09-30,20:28:39.000,273,10991578,14285,0,1759264118,13022.109342749995,47.351050080003915,53437.05135816 2025-09-30,20:28:40.000,273,10991630,14405,0,1759264119,13022.048715959994,47.51318007000373,53437.17712632 2025-09-30,20:28:41.000,273,10991766,14485,0,1759264120,13022.28448681,47.55547484999988,53437.24699752 2025-09-30,20:28:42.000,273,10991543,14565,0,1759264121,13022.479839799991,47.527278330002446,53437.29590736 2025-09-30,20:28:43.000,273,10991584,14445,0,1759264122,13023.227570209994,47.358099210003274,53437.37975280001 2025-09-30,20:28:44.000,273,10991656,14365,0,1759264123,13023.678902979991,47.09023226999852,53437.596353520006 2025-09-30,20:28:45.000,273,10991686,14645,0,1759264124,13024.190862539988,46.73777577000146,53437.56840504001 2025-09-30,20:28:46.000,273,10991500,14525,0,1759264125,13024.63545899999,46.709579250004026,53437.68019896 2025-09-30,20:28:47.000,273,10991537,14525,0,1759264126,13025.039637599992,46.64613708000252,53437.812954240006 2025-09-30,20:28:48.000,273,10991419,14485,0,1759264127,13025.63243287999,46.75892315999954,53438.09243904001 2025-09-30,20:28:49.000,273,10991599,14325,0,1759264128,13026.050084099996,46.850561849998485,53438.127374640004 2025-09-30,20:28:50.000,273,10991574,14605,0,1759264129,13026.494680559998,46.81531620000169,53438.27410416 2025-09-30,20:28:51.000,273,10991787,14565,0,1759264130,13026.818023439999,46.906954890000634,53438.34397536 2025-09-30,20:28:52.000,273,10991703,14645,0,1759264131,13027.25588358999,46.99154445000022,53438.497692 2025-09-30,20:28:53.000,273,10991709,14605,0,1759264132,13027.612908019997,47.308755300000485,53438.42782080001 2025-09-30,20:28:54.000,273,10991702,14565,0,1759264133,13027.889096729989,47.252362259998336,53438.62346016001 2025-09-30,20:28:55.000,273,10991738,14565,0,1759264134,13028.097922339999,47.315804429999844,53438.75621544 2025-09-30,20:28:56.000,273,10991720,14365,0,1759264135,13028.45494676999,47.358099210003274,53438.79115104001 2025-09-30,20:28:57.000,273,10991735,14405,0,1759264136,13028.751344409997,47.38629573000071,53438.9518548 2025-09-30,20:28:58.000,273,10991544,14405,0,1759264137,13028.987115260003,47.3228535599992,53439.07063584 2025-09-30,20:28:59.000,273,10991597,14285,0,1759264138,13029.263303969994,47.37219747000199,53439.105571440006 2025-09-30,20:29:00.000,273,10991608,14285,0,1759264139,13029.51254743999,47.37924660000135,53439.18941688 2025-09-30,20:29:01.000,273,10991610,14365,0,1759264140,13029.802208770001,47.4356396400035,53439.34313352001 2025-09-30,20:29:02.000,273,10991557,14405,0,1759264141,13030.139024269993,47.40744311999879,53439.489863040006 2025-09-30,20:29:03.000,273,10991582,14205,0,1759264142,13030.543202869994,47.32990268999856,53439.56672136 2025-09-30,20:29:04.000,273,10991630,14245,0,1759264143,13030.947381469996,47.132527050001954,53439.804283440004 2025-09-30,20:29:05.000,273,10991595,14485,0,1759264144,13031.284196970002,46.83646358999977,53439.98594856001 2025-09-30,20:29:06.000,273,10991626,14325,0,1759264145,13031.493022579998,46.52630186999886,53440.15363944001 2025-09-30,20:29:07.000,273,10991679,14285,0,1759264146,13031.81636546,46.33597536000161,53440.18857504 2025-09-30,20:29:08.000,273,10991665,14325,0,1759264147,13031.964564279995,46.11040320000029,53440.43312424 2025-09-30,20:29:09.000,273,10991661,14525,0,1759264148,13032.085817859996,45.9271258200024,53440.544918160005 2025-09-30,20:29:10.000,273,10991657,14565,0,1759264149,13032.308116089996,45.77204496000195,53440.82440296001 2025-09-30,20:29:11.000,273,10991577,14565,0,1759264150,13032.476523839992,45.74384844000451,53440.97113248001 2025-09-30,20:29:12.000,273,10991719,14525,0,1759264151,13032.766185169989,45.638111489999574,53441.0829264 2025-09-30,20:29:13.000,273,10991602,14725,0,1759264152,13033.123209599995,45.49007975999848,53441.23664304001 2025-09-30,20:29:14.000,273,10991553,14245,0,1759264153,13033.729477499997,45.29975325000123,53441.57202480001 2025-09-30,20:29:15.000,273,10991482,14405,0,1759264154,13034.45699898,44.92614935999882,53441.68381872 2025-09-30,20:29:16.000,273,10991551,14285,0,1759264155,13035.272092489999,44.630085900003905,53442.01221336 2025-09-30,20:29:17.000,273,10991620,14405,0,1759264156,13036.161285410002,44.524348949998966,53442.2358012 2025-09-30,20:29:18.000,273,10991859,14445,0,1759264157,13036.90901581999,44.44680851999874,53442.49432464 2025-09-30,20:29:19.000,273,10991721,14445,0,1759264158,13037.582646819988,44.55959460000304,53442.78778368001 2025-09-30,20:29:20.000,273,10991721,14565,0,1759264159,13038.1754421,44.79926502000308,53443.123165439996 2025-09-30,20:29:21.000,273,10991674,14485,0,1759264160,13038.626774869997,44.771068499998364,53443.47252144 2025-09-30,20:29:22.000,273,10991540,14405,0,1759264161,13039.098316569994,44.982542400000966,53443.731044880005 2025-09-30,20:29:23.000,273,10991578,14365,0,1759264162,13039.590067199992,44.84860892999859,53444.03149104 2025-09-30,20:29:24.000,273,10991706,14565,0,1759264163,13040.014454729993,45.045984570002474,53444.5066152 2025-09-30,20:29:25.000,273,10991641,14525,0,1759264164,13040.32432498999,45.15172152000014,53444.69526744 2025-09-30,20:29:26.000,273,10991555,14325,0,1759264165,13040.809339309992,45.08123021999927,53445.191352960006 2025-09-30,20:29:27.000,273,10991634,14565,0,1759264166,13041.132682189993,45.172868909998215,53445.49179912 2025-09-30,20:29:28.000,273,10991576,14565,0,1759264167,13041.368453039999,45.13762326000142,53445.911026320005 2025-09-30,20:29:29.000,273,10991680,14565,0,1759264168,13041.53012448,45.14467239000078,53446.225446720004 2025-09-30,20:29:30.000,273,10991569,14165,0,1759264169,13041.64464174999,45.031886310003756,53446.60275120001 2025-09-30,20:29:31.000,273,10991691,14605,0,1759264170,13041.57054234,45.07418108999991,53447.014991280004 2025-09-30,20:29:32.000,273,10991552,14485,0,1759264171,13041.577278649995,44.97549327000161,53447.32941168 2025-09-30,20:29:33.000,273,10991628,14565,0,1759264172,13041.496442929994,44.933198489998176,53447.69972904001 2025-09-30,20:29:34.000,273,10991629,14565,0,1759264173,13041.408870899999,44.813363280001795,53448.00716232 2025-09-30,20:29:35.000,273,10991642,14205,0,1759264174,13041.341507799989,44.78516676000436,53448.39844104001 2025-09-30,20:29:36.000,273,10991551,14365,0,1759264175,13041.287617319998,44.84155979999923,53448.691900080004 2025-09-30,20:29:37.000,273,10991636,14125,0,1759264176,13041.294353629994,45.0248371800044,53449.05523032 2025-09-30,20:29:38.000,273,10991600,14405,0,1759264177,13041.240463149988,45.19401630000357,53449.35567648001 2025-09-30,20:29:39.000,273,10991693,14365,0,1759264178,13041.280881009989,45.4689323700004,53449.64214840001 2025-09-30,20:29:40.000,273,10991572,14365,0,1759264179,13041.381925659989,45.687455400002364,53449.94958168 2025-09-30,20:29:41.000,273,10991634,14085,0,1759264180,13041.456025069994,46.01876451000135,53450.201118000004 2025-09-30,20:29:42.000,273,10991671,14565,0,1759264181,13041.58401495999,46.39236840000376,53450.50855128001 2025-09-30,20:29:43.000,273,10991553,14285,0,1759264182,13041.78610425999,46.723677510002744,53450.73213912 2025-09-30,20:29:44.000,273,10991659,14245,0,1759264183,13041.74568639999,47.02679010000429,53451.05354664001 2025-09-30,20:29:45.000,273,10991699,14285,0,1759264184,13041.759159019995,47.33695181999792,53451.40988976 2025-09-30,20:29:46.000,273,10991584,14485,0,1759264185,13041.617696509995,47.59776963000331,53451.64046472 2025-09-30,20:29:47.000,273,10991613,14205,0,1759264186,13041.368453039999,47.63301528000011,53451.85706544 2025-09-30,20:29:48.000,273,10991652,14605,0,1759264187,13041.051846469993,47.74580136000441,53452.08065328 2025-09-30,20:29:49.000,273,10991649,14005,0,1759264188,13040.715030970001,47.759899620003125,53452.32520248001 2025-09-30,20:29:50.000,273,10991667,14445,0,1759264189,13040.398424399995,47.6823591900029,53452.548790320005 2025-09-30,20:29:51.000,273,10991684,14245,0,1759264190,13040.075081519994,47.64711353999883,53452.6815456 2025-09-30,20:29:52.000,273,10991574,14125,0,1759264191,13039.825838049997,47.62596615000075,53452.884172080005 2025-09-30,20:29:53.000,273,10991670,14325,0,1759264192,13039.563121959996,47.39334486000007,53453.0309016 2025-09-30,20:29:54.000,273,10991598,14325,0,1759264193,13039.23304277,47.308755300000485,53453.2055796 2025-09-30,20:29:55.000,273,10991626,14325,0,1759264194,13038.950117749999,47.245313129998976,53453.31737352 2025-09-30,20:29:56.000,273,10991569,14325,0,1759264195,13038.613302249993,47.14662531000067,53453.39423184 2025-09-30,20:29:57.000,273,10991567,14365,0,1759264196,13038.11481531,46.949249670004065,53453.53397424 2025-09-30,20:29:58.000,273,10991597,14365,0,1759264197,13037.724109329989,46.91400401999999,53453.58288408 2025-09-30,20:29:59.000,273,10991588,14565,0,1759264198,13037.191940839992,46.906954890000634,53453.69467800001 2025-09-30,20:30:10.000,273,10991411,14525,0,1759264209,13031.782683909994,47.5695731099986,53453.387244720005 2025-09-30,20:30:11.000,273,10991807,14245,0,1759264210,13031.297669589992,47.73875222999777,53453.21256672001 2025-09-30,20:30:12.000,273,10991767,14405,0,1759264211,13030.77897372,47.96432438999909,53453.33134776001 2025-09-30,20:30:13.000,273,10991446,14365,0,1759264212,13030.428685599989,47.90088222000486,53453.07282432001 2025-09-30,20:30:14.000,273,10991615,14405,0,1759264213,13030.091870099997,47.97842264999781,53452.92609480001 2025-09-30,20:30:15.000,273,10991612,14205,0,1759264214,13029.74158198,48.1405526400049,53452.84224936 2025-09-30,20:30:16.000,273,10991650,14285,0,1759264215,13029.384557549994,48.337928280001506,53452.70949408001 2025-09-30,20:30:17.000,273,10991613,14405,0,1759264216,13028.939961089993,48.4859600100026,53452.68853272001 2025-09-30,20:30:18.000,273,10991649,14405,0,1759264217,13028.43473783999,48.68333564999921,53452.54180320001 2025-09-30,20:30:19.000,273,10991624,14485,0,1759264218,13027.956459829998,48.810219990002224,53452.32520248001 2025-09-30,20:30:30.000,273,10991550,14285,0,1759264229,13019.468709229994,50.086112520002644,53450.4456672 2025-09-30,20:30:31.000,273,10991616,14725,0,1759264230,13019.320510409998,50.05086686999857,53450.27797632 2025-09-30,20:30:32.000,273,10991551,14645,0,1759264231,13019.192520520002,49.98742470000434,53450.033427120004 2025-09-30,20:30:33.000,273,10991569,14485,0,1759264232,13019.057794319997,49.82529471000453,53449.84477488 2025-09-30,20:30:34.000,273,10991662,14365,0,1759264233,13018.956749669996,49.797098189999815,53449.63516128 2025-09-30,20:30:35.000,273,10991558,14565,0,1759264234,13018.815287159996,49.77595080000174,53449.46048328 2025-09-30,20:30:36.000,273,10991628,14365,0,1759264235,13018.62667048,49.77595080000174,53449.20894696001 2025-09-30,20:30:37.000,273,10991610,14485,0,1759264236,13018.43805379999,49.90988427000411,53449.03426896 2025-09-30,20:30:38.000,273,10991651,14445,0,1759264237,13018.195546639989,50.12135816999944,53448.880552320006 2025-09-30,20:30:39.000,273,10991516,14285,0,1759264238,13017.858731139997,50.375126849998196,53448.5591448 2025-09-30,20:30:40.000,273,10991628,14245,0,1759264239,13017.596015049996,50.57250249000208,53448.426389520006 2025-09-30,20:30:41.000,273,10991576,14325,0,1759264240,13017.21878168999,50.79102552000404,53448.20280168001 2025-09-30,20:30:42.000,273,10991582,14365,0,1759264241,13016.996483459989,50.90381160000106,53448.02812368 2025-09-30,20:30:43.000,273,10991585,14405,0,1759264242,13016.727031059992,50.946106380004494,53447.83248432 2025-09-30,20:30:44.000,273,10991564,14205,0,1759264243,13016.497996519996,51.016597679998085,53447.62287072 2025-09-30,20:30:45.000,273,10991664,14645,0,1759264244,13016.32958877,51.03069594000408,53447.49011544001 2025-09-30,20:30:46.000,273,10991632,14525,0,1759264245,13016.08034529999,51.00249941999937,53447.399282880004 2025-09-30,20:30:47.000,273,10991646,14205,0,1759264246,13015.757002419989,51.016597679998085,53447.12678520001 2025-09-30,20:30:48.000,273,10991605,14605,0,1759264247,13015.393241680002,50.99545029000001,53447.00101704 2025-09-30,20:30:49.000,273,10991539,14045,0,1759264248,13015.06316248999,50.98135203000129,53446.75646784 2025-09-30,20:30:50.000,273,10991714,14405,0,1759264249,13014.692665439994,51.016597679998085,53446.64467392 2025-09-30,20:30:51.000,273,10991657,14445,0,1759264250,13014.322168389997,51.08708897999895,53446.45602168001 2025-09-30,20:30:52.000,273,10991716,14325,0,1759264251,13013.897780859996,51.122334630003024,53446.15557552 2025-09-30,20:30:53.000,273,10991602,14405,0,1759264252,13013.54749274,51.115285500003665,53445.99487176 2025-09-30,20:30:54.000,273,10991518,14405,0,1759264253,13013.203940929998,51.065941590000875,53445.76429680001 2025-09-30,20:30:55.000,273,10991553,14205,0,1759264254,13012.867125429992,51.00249941999937,53445.54070896 2025-09-30,20:30:56.000,273,10991569,14325,0,1759264255,13012.537046239995,51.0447942000028,53445.25423704 2025-09-30,20:30:57.000,273,10991571,14325,0,1759264256,13012.267593839999,51.009548549998726,53445.05161056 2025-09-30,20:30:58.000,273,10991492,14525,0,1759264257,13011.977932510003,51.065941590000875,53444.89789392001 2025-09-30,20:30:59.000,273,10991603,14285,0,1759264258,13011.782579519997,51.115285500003665,53444.667318960004 2025-09-30,20:31:00.000,273,10991674,14605,0,1759264259,13011.573753910001,51.13643289000174,53444.54155080001 2025-09-30,20:31:01.000,273,10991662,14565,0,1759264260,13011.580490219996,51.15053115000046,53444.32495008001 2025-09-30,20:31:02.000,273,10991614,14165,0,1759264261,13011.607435459991,51.00249941999937,53444.14328496 2025-09-30,20:31:03.000,273,10991663,14405,0,1759264262,13011.782579519997,50.95315551000385,53443.95463272 2025-09-30,20:31:04.000,273,10991543,14245,0,1759264263,13011.977932510003,50.76282899999933,53443.75200624001 2025-09-30,20:31:05.000,273,10991638,14205,0,1759264264,13012.227175979999,50.64299379000295,53443.57732824 2025-09-30,20:31:06.000,273,10991550,14325,0,1759264265,13012.537046239995,50.50201119000121,53443.33277904 2025-09-30,20:31:07.000,273,10991550,14325,0,1759264266,13012.907543289992,50.487912930002494,53443.18604952 2025-09-30,20:31:08.000,273,10991670,14325,0,1759264267,13013.176995690003,50.57250249000208,53443.123165439996 2025-09-30,20:31:09.000,273,10991594,14005,0,1759264268,13013.56770167,50.57955162000144,53442.91355184001 2025-09-30,20:31:10.000,273,10991564,14525,0,1759264269,13013.80347251999,50.63594466000359,53442.71791248001 2025-09-30,20:31:11.000,273,10991548,14365,0,1759264270,13013.944935029991,50.69233769999846,53442.557208720005 2025-09-30,20:31:12.000,273,10991605,14405,0,1759264271,13014.025770749991,50.69938682999782,53442.508298880006 2025-09-30,20:31:13.000,273,10991545,14605,0,1759264272,13014.005561819991,50.67823943999974,53442.35458224 2025-09-30,20:31:14.000,273,10991651,14245,0,1759264273,13013.917989789996,50.69233769999846,53442.20785272 2025-09-30,20:31:15.000,273,10991675,14365,0,1759264274,13013.897780859996,50.53725683999801,53442.08208456 2025-09-30,20:31:16.000,273,10991649,14125,0,1759264275,13013.80347251999,50.50906032000057,53441.94234216 2025-09-30,20:31:17.000,273,10991548,14245,0,1759264276,13013.78326358999,50.41037250000227,53441.837535360006 2025-09-30,20:31:18.000,273,10991654,14365,0,1759264277,13013.877571929996,50.212996859998384,53441.7467028 2025-09-30,20:31:19.000,273,10991643,14325,0,1759264278,13014.019034439996,50.029719480000495,53441.65587024 2025-09-30,20:31:20.000,273,10991589,14205,0,1759264279,13014.012298130001,49.81824557999789,53441.65587024 2025-09-30,20:31:21.000,273,10991616,14565,0,1759264280,13014.005561819991,49.613820810001926,53441.54407632001 2025-09-30,20:31:22.000,273,10991688,14245,0,1759264281,13013.924726099991,49.37415039000189,53441.59298616001 2025-09-30,20:31:23.000,273,10991638,14405,0,1759264282,13013.7899999,49.19792214000336,53441.49516648001 2025-09-30,20:31:24.000,273,10991629,14045,0,1759264283,13013.56770167,49.06398867000098,53441.48817936 2025-09-30,20:31:25.000,273,10991647,14165,0,1759264284,13013.224149859998,48.84546563999902,53441.467218 2025-09-30,20:31:26.000,273,10991607,14285,0,1759264285,13012.927752219992,48.70448304000456,53441.467218 2025-09-30,20:31:27.000,273,10991549,14205,0,1759264286,13012.56399147999,48.535303919998114,53441.25061728 2025-09-30,20:31:28.000,273,10991630,14445,0,1759264287,13012.247384909999,48.50710740000068,53441.29254 2025-09-30,20:31:29.000,273,10991587,14325,0,1759264288,13011.863415239997,48.344977410000865,53441.19472032 2025-09-30,20:31:30.000,273,10991620,14205,0,1759264289,13011.674798560001,48.23219133000384,53441.20170744 2025-09-30,20:31:31.000,273,10991656,14045,0,1759264290,13011.526599739991,48.08415960000275,53441.10388776 2025-09-30,20:31:32.000,273,10991559,14205,0,1759264291,13011.526599739991,47.85153831000207,53440.94318400001 2025-09-30,20:31:33.000,273,10991625,14245,0,1759264292,13011.546808669991,47.63301528000011,53440.91523552 2025-09-30,20:31:34.000,273,10991658,14205,0,1759264293,13011.688271179992,47.477934419999656,53440.810428720004 2025-09-30,20:31:35.000,273,10991678,14285,0,1759264294,13011.876887860002,47.3228535599992,53440.77549312001 2025-09-30,20:31:36.000,273,10991605,14165,0,1759264295,13012.126131329998,47.16777269999875,53440.68466056001 2025-09-30,20:31:37.000,273,10991629,14325,0,1759264296,13012.36190217999,47.04793749000237,53440.62177648 2025-09-30,20:31:38.000,273,10991670,14205,0,1759264297,13012.57072779,46.98449532000086,53440.593828000005 2025-09-30,20:31:39.000,273,10991584,14565,0,1759264298,13012.786289709991,46.75187403000018,53440.5239568 2025-09-30,20:31:40.000,273,10991651,14205,0,1759264299,13012.853652810001,46.617940559997805,53440.56587952001 2025-09-30,20:31:41.000,273,10991501,14565,0,1759264300,13012.961433769997,46.434663179999916,53440.496008320006 2025-09-30,20:31:42.000,273,10991639,14565,0,1759264301,13012.947961149992,46.321877100002894,53440.53793104001 2025-09-30,20:31:43.000,273,10991704,14005,0,1759264302,13012.846916499991,46.11040320000029,53440.48203408 2025-09-30,20:31:44.000,273,10991667,14125,0,1759264303,13012.69198137,46.089255810002214,53440.544918160005 2025-09-30,20:31:45.000,273,10991539,14405,0,1759264304,13012.56399147999,46.11745232999965,53440.426137120005 2025-09-30,20:31:46.000,273,10991602,14205,0,1759264305,13012.44273789999,46.025813640000706,53440.46107272 2025-09-30,20:31:47.000,273,10991641,14205,0,1759264306,13012.32822063,45.863683650000894,53440.50299544 2025-09-30,20:31:48.000,273,10991680,14725,0,1759264307,13012.220439669989,45.74384844000451,53440.51696968001 2025-09-30,20:31:49.000,273,10991552,14365,0,1759264308,13012.206967049999,45.60286584000278,53440.50299544 2025-09-30,20:31:50.000,273,10991605,14285,0,1759264309,13012.220439669989,45.447784980002325,53440.475046960004 2025-09-30,20:31:51.000,273,10991639,14445,0,1759264310,13012.146340259998,45.391391940000176,53440.50998256 2025-09-30,20:31:52.000,273,10991527,14285,0,1759264311,13012.065504539998,45.391391940000176,53440.544918160005 2025-09-30,20:31:53.000,273,10991672,14485,0,1759264312,13011.930778339993,45.37729368000146,53440.51696968001 2025-09-30,20:31:54.000,273,10991578,14125,0,1759264313,13011.796052140002,45.37729368000146,53440.5239568 2025-09-30,20:31:55.000,273,10991608,14605,0,1759264314,13011.580490219996,45.34204803000466,53440.5239568 2025-09-30,20:31:56.000,273,10991608,14645,0,1759264315,13011.317774129995,45.264507600004436,53440.57286664 2025-09-30,20:31:57.000,273,10991657,14285,0,1759264316,13011.007903869999,45.13057413000206,53440.60780224001 2025-09-30,20:31:58.000,273,10991605,14405,0,1759264317,13010.765396709998,44.869756320003944,53440.5588924 2025-09-30,20:31:59.000,273,10991646,14325,0,1759264318,13010.536362170002,44.587791120000475,53440.593828000005 2025-09-30,20:32:00.000,273,10991583,14365,0,1759264319,13010.33427287,44.31287505000364,53440.593828000005 2025-09-30,20:32:01.000,273,10991652,14125,0,1759264320,13010.02440260999,44.03795897999953,53440.57985376 2025-09-30,20:32:02.000,273,10991630,14365,0,1759264321,13009.707796039998,43.91107464000379,53440.57286664 2025-09-30,20:32:03.000,273,10991574,14045,0,1759264322,13009.411398399992,43.75599378000334,53440.63575072001 2025-09-30,20:32:04.000,273,10991611,14205,0,1759264323,13009.182363859996,43.67140422000375,53440.6287636 2025-09-30,20:32:05.000,273,10991667,14245,0,1759264324,13009.121737069996,43.55861813999945,53440.57985376 2025-09-30,20:32:06.000,273,10991652,14365,0,1759264325,13009.108264449991,43.46697945000051,53440.51696968001 2025-09-30,20:32:07.000,273,10991626,14445,0,1759264326,13009.101528139996,43.44583206000243,53440.62177648 2025-09-30,20:32:08.000,273,10991626,14325,0,1759264327,13009.135209690001,43.44583206000243,53440.64972496 2025-09-30,20:32:09.000,273,10991607,14205,0,1759264328,13009.195836480001,43.41058640999836,53440.67068632 2025-09-30,20:32:10.000,273,10991592,14285,0,1759264329,13009.182363859996,43.41058640999836,53440.69164768 2025-09-30,20:32:11.000,273,10991707,14485,0,1759264330,13009.108264449991,43.38238989000092,53440.712609040005 2025-09-30,20:32:12.000,273,10991648,14565,0,1759264331,13009.209309099992,43.1568177299996,53440.712609040005 2025-09-30,20:32:13.000,273,10991708,14365,0,1759264332,13009.370980539992,42.917147309999564,53440.67767344 2025-09-30,20:32:14.000,273,10991621,14645,0,1759264333,13009.653905559993,42.677476889999525,53440.810428720004 2025-09-30,20:32:15.000,273,10991550,14325,0,1759264334,13010.00419367999,42.38141343000461,53440.95017112001 2025-09-30,20:32:16.000,273,10991652,14445,0,1759264335,13010.06482046999,41.99371128000348,53440.88728704 2025-09-30,20:32:17.000,273,10991334,14725,0,1759264336,13010.19281036,41.873876069999824,53440.94318400001 2025-09-30,20:32:18.000,273,10991420,14365,0,1759264337,13010.11197464,41.7610899900028,53441.047990800005 2025-09-30,20:32:19.000,273,10991719,14285,0,1759264338,13010.159128809995,41.916170850003255,53441.0829264 2025-09-30,20:32:20.000,273,10991703,14405,0,1759264339,13010.320800249996,42.141743010004575,53441.15978472001 2025-09-30,20:32:21.000,273,10991525,14285,0,1759264340,13010.516153240002,42.282725609999034,53441.215681680005 2025-09-30,20:32:22.000,273,10991524,14365,0,1759264341,13010.913595529993,42.33911865000118,53441.2226688 2025-09-30,20:32:23.000,273,10991572,14525,0,1759264342,13011.115684829994,42.38846256000397,53441.35542408001 2025-09-30,20:32:24.000,273,10991527,14485,0,1759264343,13010.994431249994,42.317971260003105,53441.47420512001 2025-09-30,20:32:25.000,273,10991778,14405,0,1759264344,13010.522889549997,42.543543420004426,53441.432282400005 2025-09-30,20:32:26.000,273,10991519,14805,0,1759264345,13010.06482046999,42.5999364599993,53441.551063440005 2025-09-30,20:32:27.000,273,10991580,14605,0,1759264346,13009.701059729989,42.53649428999779,53441.41132104 2025-09-30,20:32:28.000,273,10991528,14285,0,1759264347,13009.330562679992,42.28977473999839,53441.432282400005 2025-09-30,20:32:29.000,273,10991640,14605,0,1759264348,13009.573069839993,41.93731824000133,53441.68381872 2025-09-30,20:32:30.000,273,10991480,14485,0,1759264349,13009.916621649994,41.5496160900002,53441.82356112 2025-09-30,20:32:31.000,273,10991604,14565,0,1759264350,13010.29385501,40.89404700000159,53441.87945808001 2025-09-30,20:32:32.000,273,10991779,14525,0,1759264351,13010.846232429998,40.54159050000453,53441.97727776001 2025-09-30,20:32:33.000,273,10991679,14245,0,1759264352,13011.32451043999,40.11864269999933,53442.054136080005 2025-09-30,20:32:34.000,273,10991577,14325,0,1759264353,13011.822997379997,39.68864577000204,53442.3056724 2025-09-30,20:32:35.000,273,10991522,14365,0,1759264354,13012.314748009994,39.597007080003095,53442.36855648 2025-09-30,20:32:36.000,273,10991540,14605,0,1759264355,13012.537046239995,39.1035679800043,53442.319646640004 2025-09-30,20:32:37.000,273,10991532,14485,0,1759264356,13012.46294682999,39.089469719998306,53442.55022160001 2025-09-30,20:32:38.000,273,10991588,14485,0,1759264357,13012.267593839999,39.05422407000151,53442.56419584 2025-09-30,20:32:39.000,273,10991449,14405,0,1759264358,13012.126131329998,39.30094362000091,53442.62707992001 2025-09-30,20:32:40.000,273,10991637,14405,0,1759264359,13011.944250959998,39.52651578000223,53442.57118296 2025-09-30,20:32:41.000,273,10991906,14485,0,1759264360,13012.004877749998,40.005856620002305,53442.75284808 2025-09-30,20:32:42.000,273,10991483,14565,0,1759264361,13012.557255169995,40.245527040002344,53442.843680640006 2025-09-30,20:32:43.000,273,10991781,14565,0,1759264362,13013.197204620003,40.4992957200011,53443.0742556 2025-09-30,20:32:44.000,273,10991666,14565,0,1759264363,13014.126815399992,40.44290267999895,53443.23495936 2025-09-30,20:32:45.000,273,10991530,14685,0,1759264364,13014.98232676999,40.03405313999974,53443.213998 2025-09-30,20:32:46.000,273,10991354,14445,0,1759264365,13015.305669649992,39.57585968999774,53443.2838692 2025-09-30,20:32:47.000,273,10991488,14445,0,1759264366,13015.305669649992,38.955536250003206,53443.514444160006 2025-09-30,20:32:48.000,273,10991716,14485,0,1759264367,13015.11031666,38.35636019999947,53443.458547199996 2025-09-30,20:32:49.000,273,10991707,14445,0,1759264368,13014.80044639999,37.884068489998754,53443.793928959996 2025-09-30,20:32:50.000,273,10991660,14565,0,1759264369,13014.544466619998,37.277843310002936,53443.84283880001 2025-09-30,20:32:51.000,273,10991628,14365,0,1759264370,13014.382795179998,37.12981158000184,53444.04546528 2025-09-30,20:32:52.000,273,10991599,14485,0,1759264371,13014.106606469992,36.868993770003726,53444.10136224 2025-09-30,20:32:53.000,273,10991548,14365,0,1759264372,13013.958407649996,36.62932335000369,53444.185207680006 2025-09-30,20:32:54.000,273,10991541,14565,0,1759264373,13013.83041776,36.57293031000154,53444.19918192 2025-09-30,20:32:55.000,273,10991619,14565,0,1759264374,13013.85062669,36.51653726999939,53444.234117520005 2025-09-30,20:32:56.000,273,10991483,14245,0,1759264375,13014.072924920001,36.41080032000173,53444.262066 2025-09-30,20:32:57.000,273,10991513,14765,0,1759264376,13014.618566029989,36.52358639999875,53444.42975688 2025-09-30,20:32:58.000,273,10991567,14685,0,1759264377,13015.096844039996,36.417849450001086,53444.58347352 2025-09-30,20:32:59.000,273,10991546,14325,0,1759264378,13015.595330980002,36.424898580000445,53444.53456368 2025-09-30,20:33:00.000,273,10991506,14365,0,1759264379,13015.952355409994,36.38260380000429,53444.6463576 2025-09-30,20:33:01.000,273,10991622,14325,0,1759264380,13016.3497977,36.41080032000173,53444.82802272001 2025-09-30,20:33:02.000,273,10991555,14205,0,1759264381,13016.612513790002,36.5447337900041,53444.89789392001 2025-09-30,20:33:03.000,273,10991581,14485,0,1759264382,13016.801130469998,36.69276551999792,53445.07955904 2025-09-30,20:33:04.000,273,10991598,14645,0,1759264383,13017.009956079994,36.91833767999924,53445.24724992 2025-09-30,20:33:05.000,273,10991450,14485,0,1759264384,13017.232254309994,37.08046766999905,53445.38000520001 2025-09-30,20:33:06.000,273,10991556,14845,0,1759264385,13017.46802516,37.002927239998826,53445.42192792 2025-09-30,20:33:07.000,273,10991666,14405,0,1759264386,13017.771159110001,36.81260073000158,53445.5896188 2025-09-30,20:33:08.000,273,10991541,14565,0,1759264387,13017.986721029993,36.241621200002555,53445.82019376 2025-09-30,20:33:09.000,273,10991500,14365,0,1759264388,13018.081029369998,35.80457513999863,53445.87609072 2025-09-30,20:33:10.000,273,10991446,14605,0,1759264389,13018.195546639989,35.33933256000455,53446.1136528 2025-09-30,20:33:11.000,273,10991654,14725,0,1759264390,13018.141656159998,34.979826930000854,53446.28134368 2025-09-30,20:33:12.000,273,10991564,14685,0,1759264391,13017.993457340002,34.95867954000278,53446.30230504 2025-09-30,20:33:13.000,273,10991573,14405,0,1759264392,13018.013666270002,35.149006050000025,53446.38615048001 2025-09-30,20:33:14.000,273,10991605,14485,0,1759264393,13017.919357929997,35.47326602999965,53446.532880000006 2025-09-30,20:33:15.000,273,10991609,14685,0,1759264394,13018.013666270002,35.59310124000331,53446.581789840006 2025-09-30,20:33:16.000,273,10991452,14805,0,1759264395,13017.926094239992,35.69178906000161,53446.728519360004 2025-09-30,20:33:17.000,273,10991570,14605,0,1759264396,13017.926094239992,35.790476879999915,53446.79140344001 2025-09-30,20:33:18.000,273,10991585,14325,0,1759264397,13017.851994830002,35.663592540004174,53447.00800416001 2025-09-30,20:33:19.000,273,10991694,14365,0,1759264398,13017.831785900002,35.438020380002854,53447.11281096 2025-09-30,20:33:20.000,273,10991658,14445,0,1759264399,13017.818313279997,35.12080953000259,53447.14774656 2025-09-30,20:33:21.000,273,10991686,14405,0,1759264400,13017.690323390001,34.58507565000036,53447.37832152 2025-09-30,20:33:22.000,273,10991573,14405,0,1759264401,13017.6296966,34.13393132999772,53447.48312832 2025-09-30,20:33:23.000,273,10991505,14365,0,1759264402,13017.52865195,33.68983614000172,53447.67178056 2025-09-30,20:33:24.000,273,10991627,14205,0,1759264403,13017.29961740999,33.295084860001225,53447.62985784001 2025-09-30,20:33:25.000,273,10991469,14365,0,1759264404,13017.016692389989,33.16115138999885,53447.74165176 2025-09-30,20:33:26.000,273,10991592,14405,0,1759264405,13016.720294749997,33.111807480003336,53447.82549720001 2025-09-30,20:33:27.000,273,10991653,14485,0,1759264406,13016.403688179991,33.21049530000164,53447.93729112 2025-09-30,20:33:28.000,273,10991672,14565,0,1759264407,13016.073608989995,33.18934791000356,53447.93729112 2025-09-30,20:33:29.000,273,10991557,14405,0,1759264408,13015.871519689994,33.09770922000462,53448.00716232 2025-09-30,20:33:30.000,273,10991734,14525,0,1759264409,13015.521231569997,33.04836531000183,53448.02812368 2025-09-30,20:33:31.000,273,10991645,14525,0,1759264410,13015.305669649992,32.942628360004164,53448.05607216 2025-09-30,20:33:32.000,273,10991501,14565,0,1759264411,13015.184416069991,32.935579230004805,53448.05607216 2025-09-30,20:33:33.000,273,10991646,14445,0,1759264412,13015.0698988,32.91443183999945,53448.1748532 2025-09-30,20:33:34.000,273,10991580,14325,0,1759264413,13014.92169997999,33.02016879000439,53448.356518320004 2025-09-30,20:33:35.000,273,10991713,14725,0,1759264414,13014.793710089994,33.062463570000546,53448.2447244 2025-09-30,20:33:36.000,273,10991574,14365,0,1759264415,13014.67919281999,33.09066008999798,53448.44735088001 2025-09-30,20:33:37.000,273,10991471,14645,0,1759264416,13014.578148169989,33.288035730001866,53448.51722208001 2025-09-30,20:33:38.000,273,10991744,14605,0,1759264417,13014.504048759998,33.351477900003374,53448.72683568 2025-09-30,20:33:39.000,273,10991836,14445,0,1759264418,13014.275014220002,33.464263980000396,53448.859590960004 2025-09-30,20:33:40.000,273,10991419,14365,0,1759264419,13013.715900489995,33.54885353999998,53448.83164248001 2025-09-30,20:33:41.000,273,10991554,14325,0,1759264420,13013.136577830002,34.07048916000349,53448.84561672 2025-09-30,20:33:42.000,273,10991637,14205,0,1759264421,13012.476419449995,34.32425784000225,53448.9434364 2025-09-30,20:33:43.000,273,10991525,14405,0,1759264422,13011.836470000002,34.53573174000485,53449.05523032 2025-09-30,20:33:44.000,273,10991600,14565,0,1759264423,13011.135893759994,34.64851782000187,53448.99234624 2025-09-30,20:33:45.000,273,10991482,14325,0,1759264424,13010.455526450001,34.65556695000123,53448.97138488001 2025-09-30,20:33:46.000,273,10991582,14565,0,1759264425,13009.896412719994,34.528682609998214,53449.048243200006 2025-09-30,20:33:47.000,273,10991612,14285,0,1759264426,13009.317090060002,34.54278087000421,53448.99234624 2025-09-30,20:33:48.000,273,10991614,14365,0,1759264427,13008.79165788,34.59212477999972,53448.90151368001 2025-09-30,20:33:49.000,273,10991447,14485,0,1759264428,13008.400951899988,34.81064781000168,53448.9434364 2025-09-30,20:33:50.000,273,10991702,14285,0,1759264429,13008.010245919992,34.71900912000274,53448.92247504001 2025-09-30,20:33:51.000,273,10991428,14445,0,1759264430,13007.76773875999,34.578026520001,53448.761771280006 2025-09-30,20:33:52.000,273,10991629,14445,0,1759264431,13007.44439587999,34.40884740000183,53448.73382280001 2025-09-30,20:33:53.000,273,10991513,14325,0,1759264432,13007.168207169998,34.08458742000221,53448.68491296001 2025-09-30,20:33:54.000,273,10991337,14445,0,1759264433,13006.811182739992,33.873113519999606,53448.67792584 2025-09-30,20:33:55.000,273,10991432,14485,0,1759264434,13006.339641039995,33.32328137999866,53448.712861440006 2025-09-30,20:33:56.000,273,10991855,14325,0,1759264435,13006.029770779998,32.78754750000371,53448.63600312001 2025-09-30,20:33:57.000,273,10991387,14605,0,1759264436,13005.38982132999,32.251813620001485,53448.56613192001 2025-09-30,20:33:58.000,273,10991522,14565,0,1759264437,13004.817234979993,31.737227130004612,53448.405428160004 2025-09-30,20:33:59.000,273,10991641,14565,0,1759264438,13004.00887777999,31.173296729997674,53448.27966000001 2025-09-30,20:34:00.000,273,10991384,14405,0,1759264439,13003.240938440002,30.771496319997823,53448.37049256001 2025-09-30,20:34:01.000,273,10991681,14485,0,1759264440,13002.823287219995,30.32035200000246,53448.12594336 2025-09-30,20:34:02.000,273,10991647,14405,0,1759264441,13002.574043749999,30.0665833200037,53447.99318808001 2025-09-30,20:34:03.000,273,10991685,14325,0,1759264442,13002.378690759993,29.735274210004718,53448.021136560004 2025-09-30,20:34:04.000,273,10991695,14365,0,1759264443,13002.156392529992,29.516751180002757,53447.95825248 2025-09-30,20:34:05.000,273,10991386,14485,0,1759264444,13001.792631789991,29.347572060003586,53447.81851008 2025-09-30,20:34:06.000,273,10991597,14365,0,1759264445,13001.159418649993,29.62248813000042,53447.74863888001 2025-09-30,20:34:07.000,273,10991522,14725,0,1759264446,13000.60030492,29.79871637999895,53447.69972904001 2025-09-30,20:34:08.000,273,10991608,14605,0,1759264447,13000.21633525,30.2005167899988,53447.66479344 2025-09-30,20:34:09.000,273,10991535,14565,0,1759264448,13000.027718569989,30.679857629998878,53447.64383208 2025-09-30,20:34:10.000,273,10991674,14445,0,1759264449,13000.175917389999,31.23673889999918,53447.66479344 2025-09-30,20:34:11.000,273,10991657,14525,0,1759264450,13000.384742999995,31.546900620000088,53447.6508192 2025-09-30,20:34:12.000,273,10991527,14365,0,1759264451,13000.586832299996,31.899357120004424,53447.706716160006 2025-09-30,20:34:13.000,273,10991512,14285,0,1759264452,13000.573359679991,32.18132232000062,53447.64383208 2025-09-30,20:34:14.000,273,10991537,14485,0,1759264453,13000.283698349995,32.36459969999851,53447.71370328 2025-09-30,20:34:15.000,273,10991609,14405,0,1759264454,12999.832365579998,32.56902447000175,53447.64383208 2025-09-30,20:34:16.000,273,10991517,14525,0,1759264455,12999.286724469996,32.77344923999772,53447.52505104 2025-09-30,20:34:17.000,273,10991669,14205,0,1759264456,12998.768028599989,33.0060705299984,53447.60190936 2025-09-30,20:34:18.000,273,10991773,14205,0,1759264457,12998.370586309997,32.829842279999866,53447.52505104 2025-09-30,20:34:19.000,273,10991629,14485,0,1759264458,12998.18196963,32.82279315000051,53447.34338592001 2025-09-30,20:34:20.000,273,10991641,14565,0,1759264459,12998.107870219996,32.45623839000473,53447.40627 2025-09-30,20:34:21.000,273,10991685,14725,0,1759264460,12997.91925354,32.301157530004275,53447.350373040004 2025-09-30,20:34:22.000,273,10991672,14605,0,1759264461,12997.670010069989,32.08968363000167,53447.09883672 2025-09-30,20:34:23.000,273,10991697,14125,0,1759264462,12997.521811249993,31.779521910000767,53447.0918496 2025-09-30,20:34:24.000,273,10991412,14445,0,1759264463,12997.461184459993,31.30018107000069,53447.04293976 2025-09-30,20:34:25.000,273,10991572,14325,0,1759264464,12997.286040400002,30.750348929999745,53446.80537768 2025-09-30,20:34:26.000,273,10991654,14605,0,1759264465,12997.124368960001,30.348548519999895,53446.85428752 2025-09-30,20:34:27.000,273,10991672,14445,0,1759264466,12997.036796929991,30.003141150002193,53446.78441632 2025-09-30,20:34:28.000,273,10991490,14605,0,1759264467,12997.158050509992,29.425112490003812,53446.798390560005 2025-09-30,20:34:29.000,273,10991632,14205,0,1759264468,12997.387085050002,29.129049030001624,53446.65166104001 2025-09-30,20:34:30.000,273,10991568,14605,0,1759264469,12997.568965419989,28.86118209000415,53446.66563528 2025-09-30,20:34:31.000,273,10991589,14805,0,1759264470,12997.93946247,28.966919040001812,53446.44204744 2025-09-30,20:34:32.000,273,10991517,14805,0,1759264471,12998.505312510002,28.85413296000479,53446.4280732 2025-09-30,20:34:33.000,273,10991663,14805,0,1759264472,12999.17220719999,28.515774719999172,53446.33724064001 2025-09-30,20:34:34.000,273,10991570,14485,0,1759264473,12999.980564399993,27.82495998000377,53446.30230504 2025-09-30,20:34:35.000,273,10991642,14325,0,1759264474,13000.681140640001,27.17644002000452,53446.23243384 2025-09-30,20:34:36.000,273,10991620,14525,0,1759264475,13001.32782639999,26.32349529000203,53446.14160128 2025-09-30,20:34:37.000,273,10991549,14565,0,1759264476,13001.866731199996,25.942842270000256,53446.078717200005 2025-09-30,20:34:38.000,273,10991701,14365,0,1759264477,13002.203546700002,25.73841750000429,53446.295317920005 2025-09-30,20:34:39.000,273,10991556,14365,0,1759264478,13002.533625889999,25.992186180003046,53446.28833080001 2025-09-30,20:34:40.000,273,10991592,14445,0,1759264479,13002.81655091,26.32349529000203,53446.26736944001 2025-09-30,20:34:41.000,273,10991598,14165,0,1759264480,13003.133157479991,26.584313100000145,53446.16954976001 2025-09-30,20:34:42.000,273,10991590,14365,0,1759264481,13003.725952759989,26.77463961000467,53446.23243384 2025-09-30,20:34:43.000,273,10991628,14565,0,1759264482,13004.466946859997,26.577263970000786,53446.344227760004 2025-09-30,20:34:44.000,273,10991721,14565,0,1759264483,13004.96543379999,26.30234790000395,53446.48397016001 2025-09-30,20:34:45.000,273,10991435,14645,0,1759264484,13005.221413579995,25.773663150001084,53446.61672544 2025-09-30,20:34:46.000,273,10991674,14285,0,1759264485,13005.30898560999,25.16038883999863,53446.6376868 2025-09-30,20:34:47.000,273,10991706,14485,0,1759264486,13005.140577859995,24.82907972999965,53446.8123648 2025-09-30,20:34:48.000,273,10991640,14205,0,1759264487,13004.918279629994,24.377935410004284,53446.84031328001 2025-09-30,20:34:49.000,273,10991442,14605,0,1759264488,13004.642090920002,23.94088935000036,53446.81935192001 2025-09-30,20:34:50.000,273,10991392,14365,0,1759264489,13004.594936749992,23.574334590004582,53446.95909432001 2025-09-30,20:34:51.000,273,10991607,14445,0,1759264490,13004.648827229998,23.405155469998135,53447.05691400001 2025-09-30,20:34:52.000,273,10991491,14485,0,1759264491,13005.059742139994,23.165485049998097,53447.04992688 2025-09-30,20:34:53.000,273,10991627,14725,0,1759264492,13005.639064800002,22.841225069998472,53447.04293976 2025-09-30,20:34:54.000,273,10991547,14565,0,1759264493,13006.37332259,22.714340730002732,53447.133772320005 2025-09-30,20:34:55.000,273,10991693,14485,0,1759264494,13006.986326799997,22.411228140001185,53447.203643520006 2025-09-30,20:34:56.000,273,10991636,14565,0,1759264495,13007.619539939995,22.354835099999036,53447.18966928 2025-09-30,20:34:57.000,273,10991573,14445,0,1759264496,13008.111290569992,22.361884229998395,53447.42723136 2025-09-30,20:34:58.000,273,10991602,14365,0,1759264497,13008.394215589993,22.862372460003826,53447.28748896 2025-09-30,20:34:59.000,273,10991636,14445,0,1759264498,13008.515469169994,23.36990982000134,53447.37832152 2025-09-30,20:35:00.000,273,10991606,14685,0,1759264499,13008.542414409989,23.842201530002058,53447.566973760004 2025-09-30,20:35:01.000,273,10991740,14405,0,1759264500,13008.68387691999,24.208756289997837,53447.371334400006 2025-09-30,20:35:02.000,273,10991502,14205,0,1759264501,13009.05437397,24.342689760000212,53447.53203816001 2025-09-30,20:35:03.000,273,10991562,14525,0,1759264502,13009.579806149988,24.088921080001455,53447.64383208 2025-09-30,20:35:04.000,273,10991559,14365,0,1759264503,13010.374690730001,23.78580848999991,53447.636844960005 2025-09-30,20:35:05.000,273,10991594,14405,0,1759264504,13011.196520549995,23.285320260001754,53447.81851008 2025-09-30,20:35:06.000,273,10991530,14205,0,1759264505,13011.782579519997,22.932863760004693,53448.03511080001 2025-09-30,20:35:07.000,273,10991602,14405,0,1759264506,13011.957723580002,22.622702040003787,53448.06305928001 2025-09-30,20:35:08.000,273,10991553,14405,0,1759264507,13012.294539079994,22.305491190003522,53448.3145956 2025-09-30,20:35:09.000,273,10991678,14445,0,1759264508,13012.334956939994,22.10811554999964,53448.56613192001 2025-09-30,20:35:10.000,273,10991507,14325,0,1759264509,13012.375374799994,22.10106642000028,53448.53818344001 2025-09-30,20:35:11.000,273,10991499,14205,0,1759264510,13012.40232003999,22.192705109999224,53448.68491296001 2025-09-30,20:35:12.000,273,10991497,14445,0,1759264511,13012.52357361999,22.192705109999224,53448.6988872 2025-09-30,20:35:13.000,273,10991692,14365,0,1759264512,13012.678508749996,22.249098150001373,53448.908500800004 2025-09-30,20:35:14.000,273,10991511,14365,0,1759264513,13012.806498639991,22.38303162000375,53448.95741064 2025-09-30,20:35:15.000,273,10991632,14645,0,1759264514,13013.203940929998,22.425326399999904,53449.16702424001 2025-09-30,20:35:16.000,273,10991600,14685,0,1759264515,13013.56096535999,22.474670310002693,53449.243882560004 2025-09-30,20:35:17.000,273,10991562,14685,0,1759264516,13013.877571929996,22.432375529999263,53449.29977952 2025-09-30,20:35:18.000,273,10991562,14565,0,1759264517,13013.95167134,22.340736840000318,53449.44650904 2025-09-30,20:35:19.000,273,10991519,14445,0,1759264518,13013.72937311,22.31958945000224,53449.52336736001 2025-09-30,20:35:20.000,273,10991676,14485,0,1759264519,13013.345403439998,22.347785969999677,53449.63516128 2025-09-30,20:35:21.000,273,10991706,14605,0,1759264520,13012.846916499991,22.298442060004163,53449.72599384 2025-09-30,20:35:22.000,273,10991605,14605,0,1759264521,13012.30127538999,22.15745946000243,53449.79586504 2025-09-30,20:35:23.000,273,10991558,14205,0,1759264522,13011.897096790002,22.065820770003484,53449.9216332 2025-09-30,20:35:24.000,273,10991703,14405,0,1759264523,13011.620908079996,22.115164679998998,53449.83080064 2025-09-30,20:35:25.000,273,10991514,14605,0,1759264524,13011.46597294999,22.220901630003937,53449.89368472 2025-09-30,20:35:26.000,273,10991616,14445,0,1759264525,13011.614171770001,22.115164679998998,53450.0613756 2025-09-30,20:35:27.000,273,10991597,14405,0,1759264526,13012.072240849993,22.09401729000092,53450.01246576 2025-09-30,20:35:28.000,273,10991695,14565,0,1759264527,13012.557255169995,22.411228140001185,53450.08932408 2025-09-30,20:35:29.000,273,10991628,14365,0,1759264528,13013.251095099993,22.601554649998434,53450.26400208001 2025-09-30,20:35:30.000,273,10991680,14405,0,1759264529,13013.74284572999,22.67909507999866,53450.438680080006 2025-09-30,20:35:31.000,273,10991595,14645,0,1759264530,13014.254805290002,22.68614420999802,53450.50855128001 2025-09-30,20:35:32.000,273,10991621,14525,0,1759264531,13014.658983889989,22.573358130000997,53450.655280800005 2025-09-30,20:35:33.000,273,10991625,14285,0,1759264532,13015.197888689996,22.481719440002053,53450.822971680005 2025-09-30,20:35:34.000,273,10991449,14325,0,1759264533,13015.655957769988,22.28434379999817,53450.93476560001 2025-09-30,20:35:35.000,273,10991550,14565,0,1759264534,13016.073608989995,22.15745946000243,53451.074508 2025-09-30,20:35:36.000,273,10991659,14725,0,1759264535,13016.32285245999,22.171557720001147,53451.29809584001 2025-09-30,20:35:37.000,273,10991723,14605,0,1759264536,13016.491260210001,22.249098150001373,53451.36097992 2025-09-30,20:35:38.000,273,10991544,14485,0,1759264537,13016.504732829992,22.291392930004804,53451.48674808001 2025-09-30,20:35:39.000,273,10991587,14565,0,1759264538,13016.235280429995,22.242049020002014,53451.75225864001 2025-09-30,20:35:40.000,273,10991749,14525,0,1759264539,13015.992773269994,22.31958945000224,53451.996807840005 2025-09-30,20:35:41.000,273,10991634,14485,0,1759264540,13015.501022639997,22.220901630003937,53452.08065328 2025-09-30,20:35:42.000,273,10991438,14405,0,1759264541,13015.386505369992,22.115164679998998,53452.122576 2025-09-30,20:35:43.000,273,10991584,14445,0,1759264542,13015.359560129997,21.51598863000254,53452.36013808 2025-09-30,20:35:44.000,273,10991701,14645,0,1759264543,13015.629012529993,21.015500400004385,53452.49289336001 2025-09-30,20:35:45.000,273,10991645,14405,0,1759264544,13016.03992743999,20.36698043999786,53452.765391040004 2025-09-30,20:35:46.000,273,10991478,14725,0,1759264545,13016.524941759992,19.866492209999706,53452.79333952 2025-09-30,20:35:47.000,273,10991552,14485,0,1759264546,13017.043637629999,19.358954850002192,53452.96801752 2025-09-30,20:35:48.000,273,10991465,14325,0,1759264547,13017.643169219991,19.225021379999816,53453.21256672001 2025-09-30,20:35:49.000,273,10991539,14445,0,1759264548,13018.087765679993,18.893712270000833,53453.36628336 2025-09-30,20:35:50.000,273,10991729,14565,0,1759264549,13018.51888951999,18.85141749000468,53453.603845440004 2025-09-30,20:35:51.000,273,10991576,14285,0,1759264550,13018.633406789995,18.830270099999325,53453.83442040001 2025-09-30,20:35:52.000,273,10991620,14445,0,1759264551,13018.33700914999,18.78092619000381,53454.03704688 2025-09-30,20:35:53.000,273,10991689,14285,0,1759264552,13017.703796009991,19.041744000001927,53454.3584544 2025-09-30,20:35:54.000,273,10991715,14525,0,1759264553,13016.733767370002,19.18272660000366,53454.55409376001 2025-09-30,20:35:55.000,273,10991563,14525,0,1759264554,13015.366296439992,19.443544410001778,53454.69383616 2025-09-30,20:35:56.000,273,10991632,14445,0,1759264555,13014.045979679991,19.66206744000374,53454.76370736 2025-09-30,20:35:57.000,273,10991644,14525,0,1759264556,13012.537046239995,19.803050039998197,53455.00825656001 2025-09-30,20:35:58.000,273,10991560,14645,0,1759264557,13011.34471936999,20.00042568000208,53455.21787016 2025-09-30,20:35:59.000,273,10991606,14725,0,1759264558,13010.421844899996,19.993376550002722,53455.16896032 2025-09-30,20:36:00.000,273,10991639,14405,0,1759264559,13009.795368069994,19.78190265000012,53455.38556104 2025-09-30,20:36:01.000,273,10991586,14485,0,1759264560,13009.667378179998,19.54223223000008,53455.44145800001 2025-09-30,20:36:02.000,273,10991410,14365,0,1759264561,13009.687587109998,19.260267030003888,53455.49036784001 2025-09-30,20:36:03.000,273,10991590,14565,0,1759264562,13010.037875229995,19.076989649998723,53455.65805872001 2025-09-30,20:36:04.000,273,10991852,14405,0,1759264563,13010.536362170002,18.936007050004264,53455.58818752001 2025-09-30,20:36:05.000,273,10991741,14565,0,1759264564,13011.297565199995,18.7527296699991,53455.77683976001 2025-09-30,20:36:06.000,273,10991456,14565,0,1759264565,13012.213703359994,18.527157509997778,53455.77683976001 2025-09-30,20:36:07.000,273,10991548,14325,0,1759264566,13013.123105209997,18.216995790004148,53455.972479120006 2025-09-30,20:36:08.000,273,10991531,14365,0,1759264567,13013.89104455,17.991423630002828,53456.16113136001 2025-09-30,20:36:09.000,273,10991532,14565,0,1759264568,13014.416476730003,17.7024093,53456.36375784 2025-09-30,20:36:10.000,273,10991518,14445,0,1759264569,13014.483839829998,17.624868869999773,53456.42664192001 2025-09-30,20:36:11.000,273,10991657,14765,0,1759264570,13014.436685659988,17.73765495000407,53456.60830704 2025-09-30,20:36:12.000,273,10991620,14485,0,1759264571,13013.998825509996,17.836342770002375,53456.71311384001 2025-09-30,20:36:13.000,273,10991692,14445,0,1759264572,13013.298249269988,18.040767539998342,53456.76202368001 2025-09-30,20:36:14.000,273,10991600,14485,0,1759264573,13012.537046239995,18.308634480003093,53456.789972160004 2025-09-30,20:36:15.000,273,10991669,14485,0,1759264574,13011.883624169997,18.37912578000396,53456.99259864 2025-09-30,20:36:16.000,273,10991547,14485,0,1759264575,13011.28409257999,18.534206640004413,53456.978624400006 2025-09-30,20:36:17.000,273,10991513,14645,0,1759264576,13010.738451470002,18.449617080004828,53457.01356 2025-09-30,20:36:18.000,273,10991631,14325,0,1759264577,13010.489207999992,18.32273274000181,53457.125353920004 2025-09-30,20:36:19.000,273,10991527,14605,0,1759264578,13010.556571100002,18.28043795999838,53457.25112208 2025-09-30,20:36:20.000,273,10991814,14365,0,1759264579,13010.839496119988,18.216995790004148,53457.33496752001 2025-09-30,20:36:21.000,273,10991563,14525,0,1759264580,13011.007903869999,18.27338882999902,53457.537594 2025-09-30,20:36:22.000,273,10991650,14765,0,1759264581,13011.40534615999,18.32978187000117,53457.66336216 2025-09-30,20:36:23.000,273,10991643,14805,0,1759264582,13011.540072359996,18.449617080004828,53457.87297576 2025-09-30,20:36:24.000,273,10991350,14605,0,1759264583,13011.587226529991,18.590599679999286,53457.9917568 2025-09-30,20:36:25.000,273,10991672,14445,0,1759264584,13011.31103782,18.7527296699991,53458.18739616 2025-09-30,20:36:26.000,273,10991639,14725,0,1759264585,13010.927068149998,18.9642035700017,53458.22931888 2025-09-30,20:36:27.000,273,10991479,14605,0,1759264586,13010.367954419991,19.175677470004302,53458.36207416001 2025-09-30,20:36:28.000,273,10991502,14485,0,1759264587,13009.613487699993,19.119284430002153,53458.43194536 2025-09-30,20:36:29.000,273,10991571,14405,0,1759264588,13008.94659300999,19.260267030003888,53458.50880368001 2025-09-30,20:36:40.000,273,10991707,14365,0,1759264599,13007.58585838999,19.95108176999929,53459.2145028 2025-09-30,20:36:41.000,273,10991520,14525,0,1759264600,13007.430923259999,20.2259978400034,53459.27039976 2025-09-30,20:36:42.000,273,10991468,14365,0,1759264601,13007.390505399999,20.19780131999869,53459.24245128 2025-09-30,20:36:43.000,273,10991482,14565,0,1759264602,13007.269251819998,20.2259978400034,53459.34027096 2025-09-30,20:36:44.000,273,10991585,14405,0,1759264603,13007.275988129993,20.23304697000276,53459.521936080004 2025-09-30,20:36:45.000,273,10991662,14125,0,1759264604,13007.168207169998,20.155506540002534,53459.43110352 2025-09-30,20:36:46.000,273,10991526,14565,0,1759264605,13007.289460749998,19.986327420003363,53459.473026240004 2025-09-30,20:36:47.000,273,10991287,14405,0,1759264606,13007.397241709994,19.859443080000347,53459.56385880001 2025-09-30,20:36:48.000,273,10991382,14485,0,1759264607,13007.63301256,19.83829569000227,53459.493987600006 2025-09-30,20:36:49.000,273,10991539,14365,0,1759264608,13007.81489293,19.732558740004606,53459.43809064 2025-09-30,20:36:50.000,273,10991662,14685,0,1759264609,13008.010245919992,19.577477880004153,53459.689626960004 2025-09-30,20:36:51.000,273,10991581,14445,0,1759264610,13008.239280460002,19.7678043900014,53459.64770424 2025-09-30,20:36:52.000,273,10991596,14445,0,1759264611,13008.609777509999,20.092064370001026,53459.5987944 2025-09-30,20:36:53.000,273,10991582,14405,0,1759264612,13009.01395611,20.19075218999933,53459.61276864001 2025-09-30,20:36:54.000,273,10991532,14565,0,1759264613,13009.519179360002,20.338783920000424,53459.64770424 2025-09-30,20:36:55.000,273,10991520,14405,0,1759264614,13010.23322822,20.46566826000344,53459.65469136001 2025-09-30,20:36:56.000,273,10991549,14245,0,1759264615,13010.812550879993,20.310587400002987,53459.808408000004 2025-09-30,20:36:57.000,273,10991597,14525,0,1759264616,13011.26388364999,20.43042260999937,53459.89225344 2025-09-30,20:36:58.000,273,10991619,14285,0,1759264617,13011.560281289996,20.28944001000491,53460.10885416 2025-09-30,20:36:59.000,273,10991560,14365,0,1759264618,13011.701743799997,20.268292619999556,53460.10885416 2025-09-30,20:37:00.000,273,10991664,14485,0,1759264619,13011.614171770001,20.19075218999933,53460.2975064 2025-09-30,20:37:01.000,273,10991674,14525,0,1759264620,13011.317774129995,20.028622199999518,53460.311480640004 2025-09-30,20:37:02.000,273,10991543,14445,0,1759264621,13011.048321729999,20.00042568000208,53460.38833896 2025-09-30,20:37:03.000,273,10991569,14245,0,1759264622,13010.637406820002,19.944032639999932,53460.500132880006 2025-09-30,20:37:04.000,273,10991551,14405,0,1759264623,13010.239964529996,20.17665393000061,53460.597952560005 2025-09-30,20:37:05.000,273,10991703,14525,0,1759264624,13010.06482046999,20.3599313099985,53460.68878512001 2025-09-30,20:37:06.000,273,10991587,14365,0,1759264625,13010.07155678,20.500913910000236,53460.765643440005 2025-09-30,20:37:07.000,273,10991653,14285,0,1759264626,13010.098502019995,20.740584330000274,53460.73769496001 2025-09-30,20:37:08.000,273,10991616,14485,0,1759264627,13010.280382389996,21.022549530003744,53460.95429568001 2025-09-30,20:37:09.000,273,10991511,14565,0,1759264628,13010.415108590001,21.22697429999971,53460.9612828 2025-09-30,20:37:10.000,273,10991636,14605,0,1759264629,13010.522889549997,21.530086890001257,53460.982244160004 2025-09-30,20:37:11.000,273,10991670,14565,0,1759264630,13010.415108590001,21.938936430000467,53461.01019264 2025-09-30,20:37:12.000,273,10991452,14605,0,1759264631,13010.260173459996,22.171557720001147,53461.19185776001 2025-09-30,20:37:13.000,273,10991658,14365,0,1759264632,13009.855994859994,22.390080750003108,53461.23378048 2025-09-30,20:37:14.000,273,10991627,14485,0,1759264633,13009.384453159997,22.594505519999075,53461.25474184 2025-09-30,20:37:15.000,273,10991637,14525,0,1759264634,13008.76471263999,22.68614420999802,53461.31063880001 2025-09-30,20:37:16.000,273,10991631,14685,0,1759264635,13008.158444740002,22.693193340004655,53461.3455744 2025-09-30,20:37:17.000,273,10991667,14485,0,1759264636,13007.457868499994,22.73548812000081,53461.24076760001 2025-09-30,20:37:18.000,273,10991580,14245,0,1759264637,13006.716874400001,22.72138986000209,53461.18487064 2025-09-30,20:37:19.000,273,10991567,14405,0,1759264638,13006.083661259989,22.876470720002544,53461.19185776001 2025-09-30,20:37:20.000,273,10991664,14205,0,1759264639,13005.497602290001,23.094993750004505,53461.11499944 2025-09-30,20:37:21.000,273,10991607,14405,0,1759264640,13005.100159999995,23.3769589500007,53461.08705096 2025-09-30,20:37:22.000,273,10991620,14125,0,1759264641,13004.702717710003,23.71531718999904,53460.87743736001 2025-09-30,20:37:23.000,273,10991682,14245,0,1759264642,13004.487155789997,23.870398049999494,53460.8215404 2025-09-30,20:37:24.000,273,10991575,14125,0,1759264643,13004.392847449992,24.018429780000588,53460.73769496001 2025-09-30,20:37:25.000,273,10991584,14445,0,1759264644,13004.23791232,24.22285455000383,53460.56301696 2025-09-30,20:37:26.000,273,10991550,14325,0,1759264645,13004.10992242999,24.300394980004057,53460.45821016 2025-09-30,20:37:27.000,273,10991613,14725,0,1759264646,13003.96845991999,24.427279319999798,53460.32545488001 2025-09-30,20:37:28.000,273,10991665,14325,0,1759264647,13003.725952759989,24.603507569998328,53460.23462232001 2025-09-30,20:37:29.000,273,10991600,14205,0,1759264648,13003.416082499993,24.82907972999965,53460.08789280001 2025-09-30,20:37:30.000,273,10991684,14485,0,1759264649,13003.106212239996,25.153339709999273,53460.03199584 2025-09-30,20:37:31.000,273,10991589,14405,0,1759264650,13002.8771777,25.470550559999538,53459.89924056001 2025-09-30,20:37:32.000,273,10991604,14445,0,1759264651,13002.641406849994,25.752515760003007,53459.808408000004 2025-09-30,20:37:33.000,273,10991612,14565,0,1759264652,13002.446053859989,25.9005474900041,53459.71757544 2025-09-30,20:37:34.000,273,10991654,14405,0,1759264653,13002.385427069989,26.055628350004554,53459.5987944 2025-09-30,20:37:35.000,273,10991628,14325,0,1759264654,13002.297855039993,26.175463560000935,53459.48700048001 2025-09-30,20:37:36.000,273,10991705,14285,0,1759264655,13002.210283009998,26.26710224999988,53459.34725808001 2025-09-30,20:37:37.000,273,10991629,14605,0,1759264656,13002.169865149997,26.344642680000106,53459.17258008 2025-09-30,20:37:38.000,273,10991543,14565,0,1759264657,13002.082293120002,26.415133980000974,53459.10969600001 2025-09-30,20:37:39.000,273,10991668,14285,0,1759264658,13002.183337770002,26.401035720002255,53459.02585056 2025-09-30,20:37:40.000,273,10991631,14565,0,1759264659,13002.304591349988,26.464477890003764,53458.9000824 2025-09-30,20:37:41.000,273,10991696,14525,0,1759264660,13002.486471719989,26.464477890003764,53458.851172560004 2025-09-30,20:37:42.000,273,10991598,14605,0,1759264661,13002.64814315999,26.45037962999777,53458.72540440001 2025-09-30,20:37:43.000,273,10991589,14685,0,1759264662,13002.883914009995,26.478576150002482,53458.71143016 2025-09-30,20:37:44.000,273,10991682,14445,0,1759264663,13003.146630099996,26.415133980000974,53458.704443040006 2025-09-30,20:37:45.000,273,10991773,14445,0,1759264664,13003.362192020002,26.337593550000747,53458.704443040006 2025-09-30,20:37:46.000,273,10991597,14645,0,1759264665,13003.773106929999,26.14021791000414,53458.56470064 2025-09-30,20:37:47.000,273,10991566,14285,0,1759264666,13004.15034028999,25.971038789997692,53458.64155896 2025-09-30,20:37:48.000,273,10991660,14565,0,1759264667,13004.440001620002,25.773663150001084,53458.683481680004 2025-09-30,20:37:49.000,273,10991535,14285,0,1759264668,13004.722926639988,25.6890735900015,53458.585662000005 2025-09-30,20:37:50.000,273,10991721,14365,0,1759264669,13004.938488559994,25.519894470002328,53458.64854608001 2025-09-30,20:37:51.000,273,10991674,14565,0,1759264670,13005.032796899999,25.526943600001687,53458.64155896 2025-09-30,20:37:52.000,273,10991558,14365,0,1759264671,13005.10689630999,25.385960999999952,53458.59264912 2025-09-30,20:37:53.000,273,10991649,14565,0,1759264672,13005.32919453999,25.329567959997803,53458.59264912 2025-09-30,20:37:54.000,273,10991628,14405,0,1759264673,13005.612119559992,25.03350450000289,53458.60662336001 2025-09-30,20:37:55.000,273,10991686,14365,0,1759264674,13006.002825539988,24.76563755999814,53458.704443040006 2025-09-30,20:37:56.000,273,10991496,14485,0,1759264675,13006.41374045,24.279247589998704,53458.634571840004 2025-09-30,20:37:57.000,273,10991524,14685,0,1759264676,13006.67645654,23.7223663199984,53458.753352880005 2025-09-30,20:37:58.000,273,10991735,14485,0,1759264677,13006.817919050001,23.235976349998964,53458.683481680004 2025-09-30,20:37:59.000,273,10991686,14365,0,1759264678,13006.683192849996,23.214828960000887,53458.80924984 2025-09-30,20:38:00.000,273,10991739,14205,0,1759264679,13006.50804878999,22.90466723999998,53458.74636576001 2025-09-30,20:38:01.000,273,10991659,14405,0,1759264680,13006.231860079999,22.820077680000395,53458.85815968 2025-09-30,20:38:02.000,273,10991686,14645,0,1759264681,13006.002825539988,22.9187654999987,53458.89309528001 2025-09-30,20:38:03.000,273,10991575,14365,0,1759264682,13005.773790999992,22.982207670000207,53458.823224080006 2025-09-30,20:38:04.000,273,10991735,14365,0,1759264683,13005.773790999992,23.024502450003638,53458.87912104 2025-09-30,20:38:05.000,273,10991664,14405,0,1759264684,13005.827681479997,23.14433766000002,53458.85815968 2025-09-30,20:38:06.000,273,10991579,14445,0,1759264685,13005.982616609988,23.1302394000013,53458.9000824 2025-09-30,20:38:07.000,273,10991591,14205,0,1759264686,13006.20491483999,23.17958331000409,53458.91405664001 2025-09-30,20:38:08.000,273,10991641,14645,0,1759264687,13006.400267829995,23.010404189997644,53459.039824800006 2025-09-30,20:38:09.000,273,10991706,14525,0,1759264688,13006.420476759995,22.84827419999783,53459.06777328 2025-09-30,20:38:10.000,273,10991661,14365,0,1759264689,13006.299223179994,22.622702040003787,53459.19354144 2025-09-30,20:38:11.000,273,10991601,14125,0,1759264690,13006.029770779998,22.524014219998207,53459.2145028 2025-09-30,20:38:12.000,273,10991590,14245,0,1759264691,13005.713164209992,22.460572050003975,53459.16559296 2025-09-30,20:38:13.000,273,10991625,14325,0,1759264692,13005.241622509995,22.580407260000356,53459.256425520005 2025-09-30,20:38:14.000,273,10991580,14245,0,1759264693,13004.797026049993,22.73548812000081,53459.31232248 2025-09-30,20:38:15.000,273,10991601,14205,0,1759264694,13004.426528999997,22.95401115000277,53459.27738688001 2025-09-30,20:38:16.000,273,10991662,14405,0,1759264695,13004.163812909996,23.045649840001715,53459.31930960001 2025-09-30,20:38:17.000,273,10991660,14125,0,1759264696,13004.13013135999,23.123190270001942,53459.305335360004 2025-09-30,20:38:18.000,273,10991608,14525,0,1759264697,13004.291802799991,22.982207670000207,53459.31930960001 2025-09-30,20:38:19.000,273,10991593,14485,0,1759264698,13004.534309959992,22.72138986000209,53459.256425520005 2025-09-30,20:38:20.000,273,10991584,14285,0,1759264699,13004.978906419994,22.38303162000375,53459.473026240004 2025-09-30,20:38:21.000,273,10991528,14565,0,1759264700,13005.47739336,22.016476860000694,53459.36821944001 2025-09-30,20:38:22.000,273,10991532,14325,0,1759264701,13005.921989820003,21.727462529997865,53459.542897440006 2025-09-30,20:38:23.000,273,10991638,14525,0,1759264702,13006.191442219999,21.487792109997827,53459.542897440006 2025-09-30,20:38:24.000,273,10991572,14405,0,1759264703,13006.157760669994,21.191728650002915,53459.5987944 2025-09-30,20:38:25.000,273,10991453,14885,0,1759264704,13006.076924949994,21.24107255999843,53459.63373000001 2025-09-30,20:38:26.000,273,10991623,14285,0,1759264705,13005.686218969997,21.346809510003368,53459.7734724 2025-09-30,20:38:27.000,273,10991545,14445,0,1759264706,13005.20794095999,21.621725580000202,53459.85033072001 2025-09-30,20:38:28.000,273,10991578,14765,0,1759264707,13004.628618299997,21.755659050002578,53459.82238224001 2025-09-30,20:38:29.000,273,10991912,14405,0,1759264708,13004.271593869991,22.051722510004765,53459.78045952001 2025-09-30,20:38:30.000,273,10991743,14365,0,1759264709,13004.11665874,22.305491190003522,53459.89225344 2025-09-30,20:38:31.000,273,10991714,14605,0,1759264710,13004.17728553,22.580407260000356,53459.79443376 2025-09-30,20:38:32.000,273,10991577,14445,0,1759264711,13004.440001620002,22.73548812000081,53459.89225344 2025-09-30,20:38:33.000,273,10991604,14325,0,1759264712,13004.871125459998,22.96810941000149,53459.82238224001 2025-09-30,20:38:34.000,273,10991687,14205,0,1759264713,13005.41676657,23.073846359999152,53460.03898296001 2025-09-30,20:38:35.000,273,10991581,14765,0,1759264714,13006.016298159993,23.158435919998738,53460.025008720004 2025-09-30,20:38:36.000,273,10991649,14565,0,1759264715,13006.622566059996,23.207779830001527,53460.06693144001 2025-09-30,20:38:37.000,273,10991613,14365,0,1759264716,13007.195152409993,23.341713300003903,53460.17173824 2025-09-30,20:38:38.000,273,10991580,14365,0,1759264717,13007.66669410999,23.384008080000058,53460.262570800005 2025-09-30,20:38:39.000,273,10991584,14405,0,1759264718,13007.91593758,23.468597639999643,53460.381351840006 2025-09-30,20:38:40.000,273,10991665,14285,0,1759264719,13007.81489293,23.694169800000964,53460.381351840006 2025-09-30,20:38:41.000,273,10991605,14325,0,1759264720,13007.71384828,23.891545440004847,53460.45821016 2025-09-30,20:38:42.000,273,10991590,14285,0,1759264721,13007.42418694999,24.159412380002323,53460.549042720006 2025-09-30,20:38:43.000,273,10991620,14605,0,1759264722,13007.100844070002,24.490721490001306,53460.479171520004 2025-09-30,20:38:44.000,273,10991650,14685,0,1759264723,13006.804446429996,24.744490170000063,53460.52109424001 2025-09-30,20:38:45.000,273,10991689,14245,0,1759264724,13006.662983919996,25.026455370003532,53460.63987528001 2025-09-30,20:38:46.000,273,10991615,14365,0,1759264725,13006.716874400001,25.153339709999273,53460.61891392001 2025-09-30,20:38:47.000,273,10991649,14285,0,1759264726,13007.053689899993,25.26612579000357,53460.681798 2025-09-30,20:38:48.000,273,10991731,14365,0,1759264727,13007.397241709994,25.20973275000142,53460.695772240004 2025-09-30,20:38:49.000,273,10991591,14405,0,1759264728,13007.936146510001,25.188585360003344,53460.80057904 2025-09-30,20:38:50.000,273,10991682,14165,0,1759264729,13008.448106069998,25.181536230003985,53460.90538584001 2025-09-30,20:38:51.000,273,10991713,14685,0,1759264730,13008.91291146,24.948914940003306,53460.97525704001 2025-09-30,20:38:52.000,273,10991586,14365,0,1759264731,13009.451816259992,24.786784950003494,53461.04512824001 2025-09-30,20:38:53.000,273,10991629,14325,0,1759264732,13009.9503032,24.737441040000704,53461.24076760001 2025-09-30,20:38:54.000,273,10991614,14805,0,1759264733,13010.287118699991,24.554163660002814,53461.31063880001 2025-09-30,20:38:55.000,273,10991818,14405,0,1759264734,13010.570043719992,24.5259671399981,53461.5202524 2025-09-30,20:38:56.000,273,10991543,14165,0,1759264735,13010.772133019993,24.41318106000108,53461.68095616 2025-09-30,20:38:57.000,273,10991647,14405,0,1759264736,13010.906859219998,24.46252497000387,53461.74384024001 2025-09-30,20:38:58.000,273,10991657,14685,0,1759264737,13010.927068149998,24.59645843999897,53461.84864704 2025-09-30,20:38:59.000,273,10991669,14325,0,1759264738,13010.799078259988,24.786784950003494,53462.03031216001 2025-09-30,20:39:00.000,273,10991630,14405,0,1759264739,13010.684560989997,25.026455370003532,53462.06524776 2025-09-30,20:39:01.000,273,10991732,14365,0,1759264740,13010.603725269997,25.25907666000421,53462.17005456001 2025-09-30,20:39:02.000,273,10991722,14325,0,1759264741,13010.489207999992,25.435304910002742,53462.29582272001 2025-09-30,20:39:03.000,273,10991694,14325,0,1759264742,13010.475735380001,25.73841750000429,53462.31678408001 2025-09-30,20:39:04.000,273,10991714,14725,0,1759264743,13010.576780030002,25.9005474900041,53462.41460376001 2025-09-30,20:39:05.000,273,10991659,14565,0,1759264744,13010.859705049988,25.956940529998974,53462.52639768 2025-09-30,20:39:06.000,273,10991714,14405,0,1759264745,13010.974222319994,26.09792313000071,53462.63120448001 2025-09-30,20:39:07.000,273,10991609,14285,0,1759264746,13011.10894852,26.32349529000203,53462.81985672001 2025-09-30,20:39:08.000,273,10991671,14245,0,1759264747,13011.10221220999,26.351691809999465,53462.8827408 2025-09-30,20:39:09.000,273,10991651,14525,0,1759264748,13010.913595529993,26.612509620004857,53463.00152184 2025-09-30,20:39:10.000,273,10991677,14285,0,1759264749,13010.596988960002,26.90857307999977,53463.13427712001 2025-09-30,20:39:11.000,273,10991664,14565,0,1759264750,13010.17260143,27.232833059999393,53463.16921272 2025-09-30,20:39:12.000,273,10991524,14365,0,1759264751,13009.674114489993,27.57824043000437,53463.211135440004 2025-09-30,20:39:13.000,273,10991595,14685,0,1759264752,13009.03416504,28.029384749999736,53463.32292936001 2025-09-30,20:39:14.000,273,10991604,14565,0,1759264753,13008.475051309993,28.149219960003393,53463.42773616 2025-09-30,20:39:15.000,273,10991627,14485,0,1759264754,13008.091081639992,28.283153429998492,53463.41376192 2025-09-30,20:39:16.000,273,10991629,14645,0,1759264755,13007.76773875999,28.318399080002564,53463.44171040001 2025-09-30,20:39:17.000,273,10991634,14525,0,1759264756,13007.65322149,28.269055169999774,53463.46965888001 2025-09-30,20:39:18.000,273,10991666,14285,0,1759264757,13007.639748869995,28.17036735000147,53463.48363312 2025-09-30,20:39:19.000,273,10991630,14565,0,1759264758,13007.599331009995,27.98708997000358,53463.50459448 2025-09-30,20:39:20.000,273,10991648,14565,0,1759264759,13007.417450639994,28.106925179999962,53463.5814528 2025-09-30,20:39:21.000,273,10991771,14565,0,1759264760,13007.134525619993,28.135121700004674,53463.53953008001 2025-09-30,20:39:22.000,273,10991687,14205,0,1759264761,13006.689929159991,28.18446561000019,53463.67228536 2025-09-30,20:39:23.000,273,10991584,14445,0,1759264762,13006.144288049989,28.332497340001282,53463.62337552 2025-09-30,20:39:24.000,273,10991577,14405,0,1759264763,13005.511074909991,28.52282384999853,53463.67927248001 2025-09-30,20:39:25.000,273,10991605,14405,0,1759264764,13004.857652839994,28.81183818000136,53463.60940128001 2025-09-30,20:39:26.000,273,10991539,14445,0,1759264765,13004.325484349996,29.058557730000757,53463.665298240005 2025-09-30,20:39:27.000,273,10991515,14365,0,1759264766,13003.92804205999,29.22773684999993,53463.53953008001 2025-09-30,20:39:28.000,273,10991602,14525,0,1759264767,13003.571017629998,29.27708076000272,53463.64433688 2025-09-30,20:39:29.000,273,10991711,14365,0,1759264768,13003.375664639992,29.21363859000121,53463.64433688 2025-09-30,20:39:30.000,273,10991503,14365,0,1759264769,13003.133157479991,29.107901640003547,53463.546517200004 2025-09-30,20:39:31.000,273,10991684,14525,0,1759264770,13002.944540799996,28.832985569999437,53463.546517200004 2025-09-30,20:39:32.000,273,10991656,14285,0,1759264771,13002.533625889999,28.62151167000411,53463.51856872001 2025-09-30,20:39:33.000,273,10991599,14725,0,1759264772,13002.129447289997,28.276104299999133,53463.51856872001 2025-09-30,20:39:34.000,273,10991652,14245,0,1759264773,13001.75221392999,27.98004084000422,53463.51856872001 2025-09-30,20:39:35.000,273,10991662,14245,0,1759264774,13001.287408539989,27.691026510001393,53463.46965888001 2025-09-30,20:39:36.000,273,10991631,14325,0,1759264775,13000.856284699992,27.437257830002636,53463.329916480005 2025-09-30,20:39:37.000,273,10991628,14205,0,1759264776,13000.485787649995,27.289226100001542,53463.30196800001 2025-09-30,20:39:38.000,273,10991639,14205,0,1759264777,13000.054663809999,27.063653940000222,53463.22510968001 2025-09-30,20:39:39.000,273,10991671,14405,0,1759264778,12999.670694139997,26.964966120001918,53463.064405920006 2025-09-30,20:39:40.000,273,10991669,14405,0,1759264779,12999.367560189996,26.972015250001277,53463.07139304 2025-09-30,20:39:41.000,273,10991626,14165,0,1759264780,12999.05095361999,27.014310030004708,53462.96658624001 2025-09-30,20:39:42.000,273,10991701,14565,0,1759264781,12998.633302399998,27.232833059999393,53462.84780520001 2025-09-30,20:39:43.000,273,10991602,14165,0,1759264782,12998.242596420001,27.409061309997924,53462.70107568001 2025-09-30,20:39:44.000,273,10991623,14525,0,1759264783,12997.79126364999,27.669879120003316,53462.60325600001 2025-09-30,20:39:45.000,273,10991646,14445,0,1759264784,12997.326458260002,27.81791085000441,53462.442552240005 2025-09-30,20:39:46.000,273,10991664,14485,0,1759264785,12996.87512548999,27.93069693000143,53462.30280984 2025-09-30,20:39:47.000,273,10991663,14565,0,1759264786,12996.437265339999,27.965942579998227,53462.14909320001 2025-09-30,20:39:48.000,273,10991581,14245,0,1759264787,12995.985932570002,27.98708997000358,53462.08620912 2025-09-30,20:39:49.000,273,10991646,14565,0,1759264788,12995.55480872999,28.0011882300023,53461.92550536 2025-09-30,20:39:50.000,273,10991639,14445,0,1759264789,12995.217993229999,27.965942579998227,53461.79275008001 2025-09-30,20:39:51.000,273,10991688,14445,0,1759264790,12994.854232489997,27.923647800002072,53461.64602056001 2025-09-30,20:39:52.000,273,10991621,14285,0,1759264791,12994.591516399996,27.82495998000377,53461.47134256 2025-09-30,20:39:53.000,273,10991710,14085,0,1759264792,12994.30185507,27.669879120003316,53461.39448424 2025-09-30,20:39:54.000,273,10991622,14565,0,1759264793,12994.07282052999,27.48660173999815,53461.24076760001 2025-09-30,20:39:55.000,273,10991746,14365,0,1759264794,12993.857258609998,27.268078710003465,53461.101025200005 2025-09-30,20:39:56.000,273,10991679,14205,0,1759264795,12993.608015140002,26.993162639999355,53460.99621840001 2025-09-30,20:39:57.000,273,10991583,14485,0,1759264796,12993.473288939997,26.647755270001653,53460.835514640006 2025-09-30,20:39:58.000,273,10991602,14325,0,1759264797,12993.34529905,26.288249639997957,53460.667823760006 2025-09-30,20:39:59.000,273,10991708,14365,0,1759264798,12993.190363919995,25.999235310002405,53460.57000408001 2025-09-30,20:40:00.000,273,10991685,14445,0,1759264799,12992.988274619995,25.80185966999852,53460.3673776 2025-09-30,20:40:01.000,273,10991662,14205,0,1759264800,12992.779449009999,25.646778809998068,53460.26955792 2025-09-30,20:40:02.000,273,10991611,14325,0,1759264801,12992.563887089993,25.519894470002328,53460.08090568 2025-09-30,20:40:03.000,273,10991769,14325,0,1759264802,12992.233807899996,25.576287510004477,53459.94116328 2025-09-30,20:40:04.000,273,10991675,14405,0,1759264803,12991.89699239999,25.576287510004477,53459.7385368 2025-09-30,20:40:05.000,273,10991610,14325,0,1759264804,12991.560176899999,25.717270109998935,53459.70360120001 2025-09-30,20:40:06.000,273,10991695,14405,0,1759264805,12991.310933430002,25.837105320002593,53459.521936080004 2025-09-30,20:40:07.000,273,10991702,14245,0,1759264806,12991.061689959992,25.92169488000218,53459.40315504 2025-09-30,20:40:08.000,273,10991629,14365,0,1759264807,12991.021272099992,25.85120358000131,53459.27738688001 2025-09-30,20:40:09.000,273,10991734,14565,0,1759264808,12990.926963760001,25.773663150001084,53459.10969600001 2025-09-30,20:40:10.000,273,10991676,14485,0,1759264809,12990.913491139996,25.68202446000214,53458.935018 2025-09-30,20:40:11.000,273,10991519,14285,0,1759264810,12990.852864349996,25.562189249998482,53458.88610816 2025-09-30,20:40:12.000,273,10991623,14445,0,1759264811,12990.75855600999,25.27317492000293,53458.71841728 2025-09-30,20:40:13.000,273,10991583,14205,0,1759264812,12990.56320302,24.970062330001383,53458.57168776 2025-09-30,20:40:14.000,273,10991681,14365,0,1759264813,12990.47563098999,24.62465496000368,53458.40399688 2025-09-30,20:40:15.000,273,10991653,14125,0,1759264814,12990.273541689989,24.37088627999765,53458.320151440006 2025-09-30,20:40:16.000,273,10991576,14365,0,1759264815,12990.165760729993,24.21580542000447,53458.18739616 2025-09-30,20:40:17.000,273,10991587,14405,0,1759264816,12990.105133939993,23.969085869997798,53458.06861512 2025-09-30,20:40:18.000,273,10991652,14565,0,1759264817,12990.111870250003,23.898594570004207,53457.90791136001 2025-09-30,20:40:19.000,273,10991668,14445,0,1759264818,12990.172497039988,23.856299790000776,53457.747207600005 2025-09-30,20:40:20.000,273,10991738,14445,0,1759264819,12990.340904789999,23.82105414000398,53457.58650384 2025-09-30,20:40:21.000,273,10991582,14205,0,1759264820,12990.691192909995,23.926791090001643,53457.48868416 2025-09-30,20:40:22.000,273,10991654,14525,0,1759264821,12991.081898889992,24.110068469999533,53457.3978516 2025-09-30,20:40:23.000,273,10991747,14205,0,1759264822,12991.580385829999,24.138264990004245,53457.2231736 2025-09-30,20:40:24.000,273,10991680,14405,0,1759264823,12992.240544209992,24.131215860004886,53457.13234104 2025-09-30,20:40:25.000,273,10991691,14405,0,1759264824,12993.07584664999,24.01138065000123,53457.05548272 2025-09-30,20:40:26.000,273,10991589,14405,0,1759264825,12993.971775879989,23.82105414000398,53456.96465016 2025-09-30,20:40:27.000,273,10991551,14285,0,1759264826,12994.955277139998,23.658924150004168,53456.92971456001 2025-09-30,20:40:28.000,273,10991593,14365,0,1759264827,12995.932042089997,23.405155469998135,53456.810933520006 2025-09-30,20:40:29.000,273,10991650,14405,0,1759264828,12996.726926669995,23.20073070000217,53456.76202368001 2025-09-30,20:40:30.000,273,10991646,14285,0,1759264829,12997.427502909988,22.989256799999566,53456.86683048 2025-09-30,20:40:31.000,273,10991619,14645,0,1759264830,12998.107870219996,22.96106028000213,53456.78298504001 2025-09-30,20:40:32.000,273,10991687,14485,0,1759264831,12998.680456569993,22.862372460003826,53456.7690108 2025-09-30,20:40:33.000,273,10991650,14605,0,1759264832,12999.25977923,22.869421590003185,53456.79695928 2025-09-30,20:40:34.000,273,10991539,14405,0,1759264833,12999.771738789997,22.94696202000341,53456.78298504001 2025-09-30,20:40:35.000,273,10991655,14445,0,1759264834,13000.35106144999,23.010404189997644,53456.83189488001 2025-09-30,20:40:36.000,273,10991657,14285,0,1759264835,13000.937120419992,23.102042880003864,53456.89477896 2025-09-30,20:40:37.000,273,10991664,14525,0,1759264836,13001.46928890999,23.18663244000345,53456.84586912 2025-09-30,20:40:38.000,273,10991581,14245,0,1759264837,13002.082293120002,23.334664170004544,53456.96465016 2025-09-30,20:40:39.000,273,10991594,14525,0,1759264838,13002.58751636999,23.433351990002848,53456.85285624001 2025-09-30,20:40:40.000,273,10991735,14445,0,1759264839,13003.180311650001,23.55318719999923,53457.03452136 2025-09-30,20:40:41.000,273,10991706,14605,0,1759264840,13003.712480139999,23.792857619999268,53457.04849560001 2025-09-30,20:40:42.000,273,10991758,14365,0,1759264841,13004.392847449992,23.926791090001643,53457.06246984 2025-09-30,20:40:43.000,273,10991633,14285,0,1759264842,13004.911543319999,24.12416672999825,53457.13932816001 2025-09-30,20:40:44.000,273,10991704,14285,0,1759264843,13005.39655764,24.251051070001267,53457.20919936 2025-09-30,20:40:45.000,273,10991719,14605,0,1759264844,13005.921989820003,24.307444110003416,53457.314006160006 2025-09-30,20:40:46.000,273,10991710,14365,0,1759264845,13006.45415831,24.39908280000236,53457.28605768001 2025-09-30,20:40:47.000,273,10991580,14485,0,1759264846,13006.851600599992,24.448426709997875,53457.33496752001 2025-09-30,20:40:48.000,273,10991653,14525,0,1759264847,13007.451132189999,24.434328449999157,53457.35592888001 2025-09-30,20:40:49.000,273,10991530,14365,0,1759264848,13007.87551972,24.5259671399981,53457.54458112 2025-09-30,20:40:50.000,273,10991679,14605,0,1759264849,13008.279698320002,24.59645843999897,53457.56554248 2025-09-30,20:40:51.000,273,10991726,14565,0,1759264850,13008.859020979995,24.427279319999798,53457.6074652 2025-09-30,20:40:52.000,273,10991584,14645,0,1759264851,13009.242990649996,24.42023019000044,53457.88695000001 2025-09-30,20:40:53.000,273,10991566,14485,0,1759264852,13009.687587109998,24.314493240002776,53457.87297576 2025-09-30,20:40:54.000,273,10991744,14645,0,1759264853,13010.03113892,24.16646151000168,53457.94983408 2025-09-30,20:40:55.000,273,10991610,14605,0,1759264854,13010.502680619997,24.074822820002737,53458.082589360005 2025-09-30,20:40:56.000,273,10991500,14365,0,1759264855,13010.812550879993,23.870398049999494,53458.13848632 2025-09-30,20:40:57.000,273,10991596,14525,0,1759264856,13011.257147339995,23.694169800000964,53458.22233176001 2025-09-30,20:40:58.000,273,10991898,14805,0,1759264857,13011.748897969992,23.637776759998815,53458.36207416001 2025-09-30,20:40:59.000,273,10991674,14565,0,1759264858,13012.153076569994,23.524990680001792,53458.42495824 2025-09-30,20:41:00.000,273,10991802,14325,0,1759264859,13012.58420040999,23.560236329998588,53458.487842320006 2025-09-30,20:41:01.000,273,10991828,14565,0,1759264860,13013.028796869992,23.54613806999987,53458.57168776 2025-09-30,20:41:02.000,273,10991677,14445,0,1759264861,13013.594646909994,23.468597639999643,53458.76732712 2025-09-30,20:41:03.000,273,10991713,14565,0,1759264862,13014.025770749991,23.524990680001792,53458.78828848 2025-09-30,20:41:04.000,273,10991634,14565,0,1759264863,13014.598357099989,23.48269589999836,53458.851172560004 2025-09-30,20:41:05.000,273,10991616,14245,0,1759264864,13015.0698988,23.503843290003715,53459.04681192 2025-09-30,20:41:06.000,273,10991694,14565,0,1759264865,13015.595330980002,23.609580240001378,53459.256425520005 2025-09-30,20:41:07.000,273,10991579,14405,0,1759264866,13016.073608989995,23.658924150004168,53459.36123232 2025-09-30,20:41:08.000,273,10991687,14445,0,1759264867,13016.417160799996,23.644825889998174,53459.62674288 2025-09-30,20:41:09.000,273,10991592,14205,0,1759264868,13016.841548329998,23.658924150004168,53459.78744664 2025-09-30,20:41:10.000,273,10991696,14445,0,1759264869,13017.097528109989,23.623678500000096,53459.8433436 2025-09-30,20:41:11.000,273,10991617,14725,0,1759264870,13017.34677158,23.72941544999776,53460.01802160001 2025-09-30,20:41:12.000,273,10991589,14325,0,1759264871,13017.48149777999,23.82810327000334,53460.262570800005 2025-09-30,20:41:13.000,273,10991709,14485,0,1759264872,13017.582542429991,23.969085869997798,53460.33942912 2025-09-30,20:41:14.000,273,10991655,14365,0,1759264873,13017.649905530001,24.088921080001455,53460.479171520004 2025-09-30,20:41:15.000,273,10991724,14405,0,1759264874,13017.683587079991,24.314493240002776,53460.646862400004 2025-09-30,20:41:16.000,273,10991653,14485,0,1759264875,13017.724004939992,24.441377579998516,53460.87743736001 2025-09-30,20:41:17.000,273,10991750,14365,0,1759264876,13017.649905530001,24.46252497000387,53461.14294792001 2025-09-30,20:41:18.000,273,10991646,14485,0,1759264877,13017.737477559996,24.62465496000368,53461.16390928001 2025-09-30,20:41:19.000,273,10991678,14605,0,1759264878,13017.616223979996,24.723342780001985,53461.42243272 2025-09-30,20:41:20.000,273,10991601,14725,0,1759264879,13017.663378149991,24.86432538000372,53461.58313648 2025-09-30,20:41:21.000,273,10991806,14325,0,1759264880,13017.575806119996,24.913669289999234,53461.70890464 2025-09-30,20:41:22.000,273,10991701,14565,0,1759264881,13017.56906981,25.195634490002703,53461.81371144001 2025-09-30,20:41:23.000,273,10991652,14205,0,1759264882,13017.42087098999,25.27317492000293,53461.91153112001 2025-09-30,20:41:24.000,273,10991548,14445,0,1759264883,13017.171627519994,25.350715350003156,53462.058260640006 2025-09-30,20:41:25.000,273,10991780,14245,0,1759264884,13017.043637629999,25.435304910002742,53462.107170480005 2025-09-30,20:41:26.000,273,10991611,14325,0,1759264885,13016.834812020003,25.45645230000082,53462.30979696 2025-09-30,20:41:27.000,273,10991661,14325,0,1759264886,13016.659667959997,25.604484030001913,53462.42159088 2025-09-30,20:41:28.000,273,10991612,14485,0,1759264887,13016.423897109991,25.6890735900015,53462.62421736 2025-09-30,20:41:29.000,273,10991586,14605,0,1759264888,13016.16118101999,25.787761409999803,53462.610243120005 2025-09-30,20:41:30.000,273,10991614,14485,0,1759264889,13015.864783379999,25.935793140000897,53462.80588248 2025-09-30,20:41:31.000,273,10991622,14525,0,1759264890,13015.635748840003,26.26710224999988,53462.88972792001 2025-09-30,20:41:32.000,273,10991656,14685,0,1759264891,13015.271988100001,26.365790069998184,53462.97357336 2025-09-30,20:41:33.000,273,10991785,14485,0,1759264892,13014.88801843,26.584313100000145,53462.95959912 2025-09-30,20:41:34.000,273,10991653,14445,0,1759264893,13014.544466619998,26.788737870003388,53463.0923544 2025-09-30,20:41:35.000,273,10991567,14445,0,1759264894,13014.099870159996,26.94381873000384,53463.232096800006 2025-09-30,20:41:36.000,273,10991577,14845,0,1759264895,13013.66201000999,27.112997850003012,53463.45568464 2025-09-30,20:41:37.000,273,10991688,14645,0,1759264896,13013.170259379993,27.169390889997885,53463.41376192 2025-09-30,20:41:38.000,273,10991491,14285,0,1759264897,13012.638090889996,27.24693131999811,53463.44171040001 2025-09-30,20:41:39.000,273,10991695,14325,0,1759264898,13012.078977159988,27.41611044000456,53463.59542704 2025-09-30,20:41:40.000,273,10991604,14565,0,1759264899,13011.38513722999,27.514798260002863,53463.67927248001 2025-09-30,20:41:41.000,273,10991706,14365,0,1759264900,13010.805814569998,27.72627215999819,53463.7910664 2025-09-30,20:41:42.000,273,10991699,14125,0,1759264901,13010.118710949995,27.839058240002487,53463.784079280005 2025-09-30,20:41:43.000,273,10991671,14525,0,1759264902,13009.451816259992,28.008237360001658,53463.83997624 2025-09-30,20:41:44.000,273,10991698,14405,0,1759264903,13008.72429477999,28.247907780001697,53463.94478304001 2025-09-30,20:41:45.000,273,10991673,14765,0,1759264904,13007.983300679996,28.438234289998945,53463.97971864 2025-09-30,20:41:46.000,273,10991644,14365,0,1759264905,13007.147998239998,28.741346880000492,53464.000680000005 2025-09-30,20:41:47.000,273,10991616,14685,0,1759264906,13006.42721306999,28.97396817000117,53463.93779592 2025-09-30,20:41:48.000,273,10991595,14405,0,1759264907,13005.699691590002,29.22773684999993,53463.92382168001 2025-09-30,20:41:49.000,273,10991735,14285,0,1759264908,13004.857652839994,29.474456399999326,53463.902860320006 2025-09-30,20:41:50.000,273,10991705,14445,0,1759264909,13003.99540516,29.636586389999138,53463.92382168001 2025-09-30,20:41:51.000,273,10991778,14165,0,1759264910,13003.187047959997,29.80576550999831,53463.881898960004 2025-09-30,20:41:52.000,273,10991607,14485,0,1759264911,13002.338272899993,30.003141150002193,53463.84696336001 2025-09-30,20:41:53.000,273,10991575,14365,0,1759264912,13001.705059759995,30.122976359998574,53463.832989120005 2025-09-30,20:41:54.000,273,10991577,14445,0,1759264913,13000.937120419992,30.292155479997746,53463.76311792 2025-09-30,20:41:55.000,273,10991662,14565,0,1759264914,13000.20959893999,30.334450260001177,53463.80504064001 2025-09-30,20:41:56.000,273,10991705,14365,0,1759264915,12999.637012589992,30.531825899997784,53463.69324672 2025-09-30,20:41:57.000,273,10991562,14485,0,1759264916,12998.99706314,30.552973290003138,53463.76311792 2025-09-30,20:41:58.000,273,10991702,14285,0,1759264917,12998.269541659996,30.42608895000012,53463.7211952 2025-09-30,20:41:59.000,273,10991650,14525,0,1759264918,12997.670010069989,30.60936632999801,53463.52555584 2025-09-30,20:42:00.000,273,10991644,14205,0,1759264919,12996.929015969996,30.630513720003364,53463.50459448 2025-09-30,20:42:01.000,273,10991793,14685,0,1759264920,12996.113922459997,30.729201540001668,53463.70023384 2025-09-30,20:42:02.000,273,10991747,14405,0,1759264921,12995.386400979995,30.863135010004044,53463.41376192 2025-09-30,20:42:03.000,273,10991714,14565,0,1759264922,12994.665615810001,31.046412390001933,53463.51158160001 2025-09-30,20:42:04.000,273,10991758,14405,0,1759264923,12993.890940159989,31.194444120003027,53463.34389072001 2025-09-30,20:42:05.000,273,10991719,14165,0,1759264924,12993.26446333,31.257886290004535,53463.38581344 2025-09-30,20:42:06.000,273,10991588,14605,0,1759264925,12992.651459119988,31.427065410003706,53463.232096800006 2025-09-30,20:42:07.000,273,10991640,14365,0,1759264926,12992.058663839991,31.434114540003065,53463.043444560004 2025-09-30,20:42:08.000,273,10991638,14565,0,1759264927,12991.519759039998,31.617391920000955,53462.875753680004 2025-09-30,20:42:09.000,273,10991633,14445,0,1759264928,12990.987590550001,31.807718429998204,53462.73601128 2025-09-30,20:42:10.000,273,10991671,14885,0,1759264929,12990.41500419999,31.772472780001408,53462.69408856 2025-09-30,20:42:11.000,273,10991643,14525,0,1759264930,12989.889572020002,31.9205045100025,53462.50543632001 2025-09-30,20:42:12.000,273,10991670,14565,0,1759264931,12989.36413984,31.842964080002275,53462.35171968 2025-09-30,20:42:13.000,273,10991719,14565,0,1759264932,12988.885861829993,32.075585370002955,53462.204990160004 2025-09-30,20:42:14.000,273,10991694,14525,0,1759264933,12988.474946919996,32.068536240003596,53462.03031216001 2025-09-30,20:42:15.000,273,10991713,14565,0,1759264934,12987.983196289999,32.18837144999998,53461.91153112001 2025-09-30,20:42:16.000,273,10991605,14405,0,1759264935,12987.511654590002,32.11788014999911,53461.77877584 2025-09-30,20:42:17.000,273,10991647,14205,0,1759264936,12987.134421229995,32.22361710000405,53461.534226640004 2025-09-30,20:42:18.000,273,10991684,14445,0,1759264937,12986.77739679999,32.195420579999336,53461.46435544 2025-09-30,20:42:19.000,273,10991690,14405,0,1759264938,12986.393427130002,32.13902754000446,53461.39448424 2025-09-30,20:42:20.000,273,10991666,14485,0,1759264939,12986.103765799991,32.04738884999824,53461.1359608 2025-09-30,20:42:21.000,273,10991724,14565,0,1759264940,12985.90841281,32.05443798000488,53461.052115360006 2025-09-30,20:42:22.000,273,10991692,14445,0,1759264941,12985.733268749995,32.00509407000209,53460.933334320005 2025-09-30,20:42:23.000,273,10991640,14525,0,1759264942,12985.564860999999,31.807718429998204,53460.68878512001 2025-09-30,20:42:24.000,273,10991618,14365,0,1759264943,12985.403189559998,31.64558843999839,53460.54205560001 2025-09-30,20:42:25.000,273,10991737,14645,0,1759264944,12985.160682399997,31.52575323000201,53460.332442000006 2025-09-30,20:42:26.000,273,10991619,14565,0,1759264945,12985.133737160002,31.47640931999922,53460.213660960006 2025-09-30,20:42:27.000,273,10991607,14485,0,1759264946,12984.972065720001,31.377721500000916,53459.983086 2025-09-30,20:42:28.000,273,10991752,14325,0,1759264947,12984.911438930001,31.264935420003894,53459.829369360006 2025-09-30,20:42:29.000,273,10991655,14365,0,1759264948,12984.965329409992,31.138051080000878,53459.53591032001 2025-09-30,20:42:30.000,273,10991627,14405,0,1759264949,12984.945120479992,31.039363260002574,53459.424116400005 2025-09-30,20:42:31.000,273,10991661,14485,0,1759264950,12985.127000849992,30.95477370000299,53459.27039976 2025-09-30,20:42:32.000,273,10991676,14405,0,1759264951,12985.302144909998,30.771496319997823,53459.01187632001 2025-09-30,20:42:33.000,273,10991644,14205,0,1759264952,12985.463816349999,30.66575937000016,53458.86514680001 2025-09-30,20:42:34.000,273,10991675,14405,0,1759264953,12985.80063184999,30.503629380000348,53458.64854608001 2025-09-30,20:42:35.000,273,10991755,14725,0,1759264954,12986.204810449992,30.165271140002005,53458.55771352001 2025-09-30,20:42:36.000,273,10991572,14725,0,1759264955,12986.541625949998,30.052485059997707,53458.25726736 2025-09-30,20:42:37.000,273,10991738,14565,0,1759264956,12987.12094860999,29.89740420000453,53458.14547344001 2025-09-30,20:42:38.000,273,10991609,14605,0,1759264957,12987.666589719993,29.700028560000646,53457.865988640006 2025-09-30,20:42:39.000,273,10991700,14285,0,1759264958,12988.421056439991,29.61543900000106,53457.817078800006 2025-09-30,20:42:40.000,273,10991609,14405,0,1759264959,12989.101423749999,29.375768580001022,53457.6074652 2025-09-30,20:42:41.000,273,10991882,14205,0,1759264960,12989.801999989992,29.04445947000204,53457.44676144 2025-09-30,20:42:42.000,273,10991647,14405,0,1759264961,12990.549730399995,29.02331208000396,53457.411825840005 2025-09-30,20:42:43.000,273,10991704,14485,0,1759264962,12991.344614979993,28.966919040001812,53457.40483872001 2025-09-30,20:42:44.000,273,10991710,14605,0,1759264963,12992.08560908,28.882329480002227,53457.341954640004 2025-09-30,20:42:45.000,273,10991636,14405,0,1759264964,12992.95459306999,28.727248620001774,53457.13234104 2025-09-30,20:42:46.000,273,10991679,14445,0,1759264965,12993.655169309997,28.734297750001133,53457.10439256 2025-09-30,20:42:47.000,273,10991637,14245,0,1759264966,12994.578043779991,28.558069500002603,53457.10439256 2025-09-30,20:42:48.000,273,10991624,14685,0,1759264967,12995.305565259994,28.480529070002376,53457.125353920004 2025-09-30,20:42:49.000,273,10991670,14885,0,1759264968,12996.127395080002,28.36069385999872,53457.06246984 2025-09-30,20:42:50.000,273,10991769,14405,0,1759264969,12997.077214789992,28.29020255999785,53457.02054712001 2025-09-30,20:42:51.000,273,10991723,14485,0,1759264970,12998.00008926,28.23380952000298,53456.90176608001 2025-09-30,20:42:52.000,273,10991699,14845,0,1759264971,12999.01727207,28.18446561000019,53456.957663040004 2025-09-30,20:42:53.000,273,10991637,14445,0,1759264972,13000.061400119994,28.135121700004674,53457.02054712001 2025-09-30,20:42:54.000,273,10991693,14645,0,1759264973,13001.159418649993,28.106925179999962,53456.97163728001 2025-09-30,20:42:55.000,273,10991638,14525,0,1759264974,13002.223755630002,28.0011882300023,53457.05548272 2025-09-30,20:42:56.000,273,10991639,14565,0,1759264975,13003.301565230002,28.071679530003166,53457.06246984 2025-09-30,20:42:57.000,273,10991647,14365,0,1759264976,13004.628618299997,28.064630400003807,53457.0834312 2025-09-30,20:42:58.000,273,10991709,14405,0,1759264977,13005.888308269998,27.98708997000358,53457.25112208 2025-09-30,20:42:59.000,273,10991720,14525,0,1759264978,13007.087371449998,27.965942579998227,53457.314006160006 2025-09-30,20:43:00.000,273,10991832,14445,0,1759264979,13008.481787619989,28.015286490001017,53457.3279804 2025-09-30,20:43:01.000,273,10991722,14405,0,1759264980,13009.788631759999,28.22676039000362,53457.4677228 2025-09-30,20:43:02.000,273,10991470,14285,0,1759264981,13011.196520549995,28.269055169999774,53457.56554248 2025-09-30,20:43:03.000,273,10991716,14205,0,1759264982,13012.52357361999,28.445283419998304,53457.75419472 2025-09-30,20:43:04.000,273,10991837,14445,0,1759264983,13013.897780859996,28.727248620001774,53457.88695000001 2025-09-30,20:43:05.000,273,10991726,14605,0,1759264984,13015.096844039996,29.051508600001398,53458.180409040004 2025-09-30,20:43:06.000,273,10991677,14445,0,1759264985,13016.484523899991,29.38281771000038,53458.5507264 2025-09-30,20:43:07.000,273,10991691,14725,0,1759264986,13017.798104349997,29.67183204000321,53458.61361048 2025-09-30,20:43:08.000,273,10991718,14365,0,1759264987,13019.084739559992,30.003141150002193,53458.84418544001 2025-09-30,20:43:09.000,273,10991590,14525,0,1759264988,13020.465683109993,30.30625374000374,53459.039824800006 2025-09-30,20:43:10.000,273,10991654,14405,0,1759264989,13021.664746289993,30.567071550001856,53459.29136112 2025-09-30,20:43:11.000,273,10991565,14285,0,1759264990,13023.086107699994,30.806741970001895,53459.63373000001 2025-09-30,20:43:12.000,273,10991608,14365,0,1759264991,13024.312116119989,31.102805430004082,53459.92020192001 2025-09-30,20:43:13.000,273,10991700,14405,0,1759264992,13025.618960259999,31.279033680002613,53460.17872536 2025-09-30,20:43:14.000,273,10991759,14605,0,1759264993,13026.777605579999,31.560998879998806,53460.50712 2025-09-30,20:43:15.000,273,10991660,14285,0,1759264994,13027.976668759999,31.81476756000484,53460.814553280004 2025-09-30,20:43:16.000,273,10991671,14885,0,1759264995,13029.182468249994,32.195420579999336,53461.08705096 2025-09-30,20:43:17.000,273,10991597,14245,0,1759264996,13030.327640949989,32.4139436100013,53461.40845848001 2025-09-30,20:43:18.000,273,10991626,14365,0,1759264997,13031.486286269988,32.68181054999877,53461.73685312 2025-09-30,20:43:19.000,273,10991669,14365,0,1759264998,13032.732503619998,33.04131618000247,53462.06524776 2025-09-30,20:43:20.000,273,10991770,14645,0,1759264999,13033.850731079998,33.38672355000017,53462.372681040004 2025-09-30,20:43:21.000,273,10991715,14605,0,1759265000,13035.036321639993,33.72508178999851,53462.78492112 2025-09-30,20:43:22.000,273,10991621,14325,0,1759265001,13036.107394929997,34.0211452500007,53463.09934152 2025-09-30,20:43:23.000,273,10991617,14405,0,1759265002,13037.151522979992,34.35950348999904,53463.49062024001 2025-09-30,20:43:24.000,273,10991670,14285,0,1759265003,13038.07439745,34.47228957000334,53463.89587320001 2025-09-30,20:43:25.000,273,10991603,14565,0,1759265004,13039.02421715999,34.88818824000191,53464.32208752 2025-09-30,20:43:26.000,273,10991695,14245,0,1759265005,13039.738266020002,34.99392518999957,53464.51073976 2025-09-30,20:43:27.000,273,10991510,14245,0,1759265006,13040.539886909995,35.36047995000263,53464.888044240004 2025-09-30,20:43:28.000,273,10991845,14445,0,1759265007,13041.213517909993,35.5296590700018,53465.174516160005 2025-09-30,20:43:29.000,273,10991866,14725,0,1759265008,13041.900621529996,35.783427750000556,53465.7823956 2025-09-30,20:43:30.000,273,10991455,14525,0,1759265009,13042.392372159993,36.058343820004666,53466.17367432001 2025-09-30,20:43:31.000,273,10991694,14565,0,1759265010,13042.88412278999,36.38260380000429,53466.50905608001 2025-09-30,20:43:32.000,273,10991929,14605,0,1759265011,13043.321982939997,36.481291620002594,53466.99116736001 2025-09-30,20:43:33.000,273,10991557,14525,0,1759265012,13043.793524639994,36.63637248000305,53467.403407440004 2025-09-30,20:43:34.000,273,10991668,14645,0,1759265013,13044.18423061999,36.890141160001804,53467.78071192001 2025-09-30,20:43:35.000,273,10991524,14725,0,1759265014,13044.467155639992,36.98177985000075,53468.074170960004 2025-09-30,20:43:36.000,273,10991655,14485,0,1759265015,13044.696190180002,37.115713320003124,53468.458462560004 2025-09-30,20:43:37.000,273,10991637,14365,0,1759265016,13044.925224719998,37.17915549000463,53468.89865112 2025-09-30,20:43:38.000,273,10991592,14605,0,1759265017,13044.999324129989,37.32013808999909,53469.28294272 2025-09-30,20:43:39.000,273,10991739,14525,0,1759265018,13045.16099556999,37.503415470004256,53469.62531160001 2025-09-30,20:43:40.000,273,10991438,14405,0,1759265019,13045.2485676,37.61620155000128,53470.00960320001 2025-09-30,20:43:41.000,273,10991771,14245,0,1759265020,13045.36982118,37.72193849999894,53470.35197208 2025-09-30,20:43:42.000,273,10991692,14525,0,1759265021,13045.43044797,37.884068489998754,53470.708315200005 2025-09-30,20:43:43.000,273,10991642,14685,0,1759265022,13045.43044797,38.088493260002,53471.00177424 2025-09-30,20:43:44.000,273,10991675,14285,0,1759265023,13045.49107476,38.2999671600046,53471.38606584 2025-09-30,20:43:45.000,273,10991717,14565,0,1759265024,13045.396766419995,38.36340932999883,53471.77035744 2025-09-30,20:43:46.000,273,10991728,14365,0,1759265025,13045.53149262,38.53963758000464,53472.05682936 2025-09-30,20:43:47.000,273,10991522,14685,0,1759265026,13045.4506569,38.546686710003996,53472.49701792001 2025-09-30,20:43:48.000,273,10991600,14525,0,1759265027,13045.376557489995,38.546686710003996,53472.75554136 2025-09-30,20:43:49.000,273,10991745,14445,0,1759265028,13045.36982118,38.504391930000565,53473.12585872001 2025-09-30,20:43:50.000,273,10991712,14445,0,1759265029,13045.03974198999,38.335212810001394,53473.4682276 2025-09-30,20:43:51.000,273,10991541,14485,0,1759265030,13044.702926489997,38.42685150000034,53473.894441920005 2025-09-30,20:43:52.000,273,10991624,14445,0,1759265031,13044.197703239995,38.41980237000098,53474.159952480004 2025-09-30,20:43:53.000,273,10991665,14445,0,1759265032,13043.645325819998,38.455048019997776,53474.48834712001 2025-09-30,20:43:54.000,273,10991716,14285,0,1759265033,13043.01211268,38.553735840003355,53474.72590920001 2025-09-30,20:43:55.000,273,10991657,14605,0,1759265034,13042.560779909989,38.497342800001206,53474.97045840001 2025-09-30,20:43:56.000,273,10991699,14365,0,1759265035,13042.095974520002,38.504391930000565,53475.284878800005 2025-09-30,20:43:57.000,273,10991630,14565,0,1759265036,13041.658114369995,38.44094975999906,53475.47353104001 2025-09-30,20:43:58.000,273,10991628,14405,0,1759265037,13041.253935769993,38.13783717000479,53475.739041600005 2025-09-30,20:43:59.000,273,10991661,14085,0,1759265038,13040.957538130002,37.96160891999898,53475.9835908 2025-09-30,20:44:00.000,273,10991651,14405,0,1759265039,13040.539886909995,37.67259459000343,53476.20717864 2025-09-30,20:44:01.000,273,10991576,14565,0,1759265040,13040.24348926999,37.36948200000188,53476.507624800004 2025-09-30,20:44:02.000,273,10991704,14525,0,1759265041,13039.819101740002,37.108664190003765,53476.640380079996 2025-09-30,20:44:03.000,273,10991660,14405,0,1759265042,13039.32735110999,36.72801117000199,53476.8220452 2025-09-30,20:44:04.000,273,10991653,14405,0,1759265043,13038.869282029998,36.58702857000026,53477.00371032001 2025-09-30,20:44:05.000,273,10991634,14365,0,1759265044,13038.337113540001,36.40375119000237,53477.17140120001 2025-09-30,20:44:06.000,273,10991667,14485,0,1759265045,13037.84536290999,36.298014240004704,53477.40197616 2025-09-30,20:44:07.000,273,10991584,14445,0,1759265046,13037.407502759997,36.16408077000233,53477.55569280001 2025-09-30,20:44:08.000,273,10991651,14405,0,1759265047,13037.030269399991,36.14293338000425,53477.77229352001 2025-09-30,20:44:09.000,273,10991692,14445,0,1759265048,13036.61261818,36.30506337000406,53477.919023040005 2025-09-30,20:44:10.000,273,10991594,14645,0,1759265049,13036.161285410002,36.34735815000022,53478.086713920005 2025-09-30,20:44:11.000,273,10991756,14365,0,1759265050,13035.75710681,36.375554669997655,53478.27536616001 2025-09-30,20:44:12.000,273,10991641,14165,0,1759265051,13035.285565109989,36.45309509999788,53478.422095680005 2025-09-30,20:44:13.000,273,10991676,14405,0,1759265052,13034.847704959997,36.43899683999916,53478.50594112 2025-09-30,20:44:14.000,273,10991775,14245,0,1759265053,13034.36942694999,36.50948814000003,53478.61074792001 2025-09-30,20:44:15.000,273,10991625,14445,0,1759265054,13033.897885249993,36.63637248000305,53478.83433576 2025-09-30,20:44:16.000,273,10991640,14565,0,1759265055,13033.433079859991,36.69276551999792,53478.94612968001 2025-09-30,20:44:17.000,273,10991725,14325,0,1759265056,13032.94806553999,36.71391291000327,53479.05093648 2025-09-30,20:44:18.000,273,10991687,14645,0,1759265057,13032.523678010002,36.68571638999856,53479.20465312001 2025-09-30,20:44:19.000,273,10991630,14605,0,1759265058,13032.05213630999,36.74210943000071,53479.211640240006 2025-09-30,20:44:20.000,273,10991773,14565,0,1759265059,13031.573858299998,36.73506030000135,53479.260550080005 2025-09-30,20:44:21.000,273,10991664,14565,0,1759265060,13031.001271950001,36.939485070004594,53479.407279600004 2025-09-30,20:44:22.000,273,10991782,14325,0,1759265061,13030.462367149994,36.94653420000395,53479.43522808 2025-09-30,20:44:23.000,273,10991655,14485,0,1759265062,13029.903253420001,37.08046766999905,53479.44920232001 2025-09-30,20:44:24.000,273,10991703,14365,0,1759265063,13029.384557549994,37.19325375000335,53479.477150800005 2025-09-30,20:44:25.000,273,10991717,14445,0,1759265064,13028.966906330003,37.26374505000422,53479.50509928 2025-09-30,20:44:26.000,273,10991684,14525,0,1759265065,13028.569464039996,37.284892440002295,53479.56099624 2025-09-30,20:44:27.000,273,10991628,14285,0,1759265066,13028.32022057,37.43997330000275,53479.54003488001 2025-09-30,20:44:28.000,273,10991640,14405,0,1759265067,13028.077713409999,37.60915242000192,53479.56099624 2025-09-30,20:44:29.000,273,10991607,14445,0,1759265068,13027.821733629993,37.72193849999894,53479.46317656 2025-09-30,20:44:30.000,273,10991702,14485,0,1759265069,13027.653325879997,37.84882284000196,53479.38631824 2025-09-30,20:44:31.000,273,10991698,14525,0,1759265070,13027.437763959992,37.98980544000369,53479.29548568 2025-09-30,20:44:32.000,273,10991560,14365,0,1759265071,13027.11442107999,38.151935430003505,53479.3374084 2025-09-30,20:44:33.000,273,10991802,14165,0,1759265072,13027.006640119995,38.3986549800029,53479.23260160001 2025-09-30,20:44:34.000,273,10991677,14365,0,1759265073,13026.811287129989,38.687669309998455,53479.16971752 2025-09-30,20:44:35.000,273,10991719,14565,0,1759265074,13026.528362110002,38.955536250003206,53479.14875616 2025-09-30,20:44:36.000,273,10991760,14245,0,1759265075,13026.346481740002,39.138813630001096,53479.043949360006 2025-09-30,20:44:37.000,273,10991706,14165,0,1759265076,13026.184810300001,39.315041879999626,53478.9531168 2025-09-30,20:44:38.000,273,10991721,14405,0,1759265077,13026.097238269991,39.43487709000328,53478.86927136001 2025-09-30,20:44:39.000,273,10991690,14485,0,1759265078,13026.01640254999,39.561761429999024,53478.71555472 2025-09-30,20:44:40.000,273,10991657,14525,0,1759265079,13025.949039449995,39.76618620000227,53478.59677368 2025-09-30,20:44:41.000,273,10991639,14365,0,1759265080,13025.928830519995,39.956512709999515,53478.498954 2025-09-30,20:44:42.000,273,10991622,14245,0,1759265081,13025.888412659995,40.1538883500034,53478.31030176 2025-09-30,20:44:43.000,273,10991709,14365,0,1759265082,13025.82104956,40.39355877000344,53478.24741768001 2025-09-30,20:44:44.000,273,10991690,14365,0,1759265083,13025.888412659995,40.56273789000261,53478.12164952 2025-09-30,20:44:45.000,273,10991671,14685,0,1759265084,13026.050084099996,40.71781875000306,53477.98889424001 2025-09-30,20:44:46.000,273,10991781,14405,0,1759265085,13026.077029339991,40.78831005000393,53477.92601016 2025-09-30,20:44:47.000,273,10991652,14405,0,1759265086,13026.198282919991,40.93634177999775,53477.82120336001 2025-09-30,20:44:48.000,273,10991655,14605,0,1759265087,13026.299327569992,41.056176990001404,53477.646525359996 2025-09-30,20:44:49.000,273,10991717,14405,0,1759265088,13026.366690670002,41.105520900004194,53477.55569280001 2025-09-30,20:44:50.000,273,10991677,14405,0,1759265089,13026.447526390002,41.11257003000355,53477.42293752 2025-09-30,20:44:51.000,273,10991666,14285,0,1759265090,13026.575516279998,41.13371742000163,53477.33210496 2025-09-30,20:44:52.000,273,10991667,14565,0,1759265091,13026.710242479989,41.12666829000227,53477.24127240001 2025-09-30,20:44:53.000,273,10991690,14405,0,1759265092,13026.91233177999,41.168963069998426,53477.05262016001 2025-09-30,20:44:54.000,273,10991581,14285,0,1759265093,13027.13463000999,41.168963069998426,53476.95480048001 2025-09-30,20:44:55.000,273,10991643,14565,0,1759265094,13027.383873480001,41.14076655000099,53476.843006560004 2025-09-30,20:44:56.000,273,10991707,14205,0,1759265095,13027.646589570002,41.056176990001404,53476.73819976001 2025-09-30,20:44:57.000,273,10991649,14205,0,1759265096,13027.976668759999,41.006833079998614,53476.577496000005 2025-09-30,20:44:58.000,273,10991615,14125,0,1759265097,13028.27980271,40.93634177999775,53476.52159904001 2025-09-30,20:44:59.000,273,10991643,14205,0,1759265098,13028.609881899996,40.73896614000114,53476.45172784001 2025-09-30,20:45:00.000,273,10991673,14565,0,1759265099,13029.020796809993,40.61913093000476,53476.24910136 2025-09-30,20:45:01.000,273,10991671,14125,0,1759265100,13029.49907482,40.52749223999854,53476.18621728001 2025-09-30,20:45:02.000,273,10991677,14245,0,1759265101,13029.936934969992,40.33716573000129,53476.074423360005 2025-09-30,20:45:03.000,273,10991749,14565,0,1759265102,13030.475839769999,40.21028138999827,53475.96961656001 2025-09-30,20:45:04.000,273,10991670,14485,0,1759265103,13031.041689810001,40.06929879000381,53475.857822640006 2025-09-30,20:45:05.000,273,10991716,14285,0,1759265104,13031.742266049994,39.963561839998874,53475.71109312001 2025-09-30,20:45:06.000,273,10991747,14525,0,1759265105,13032.442842290002,39.88602140999865,53475.65519616 2025-09-30,20:45:07.000,273,10991669,14485,0,1759265106,13033.224254249995,39.907168800004,53475.501479520004 2025-09-30,20:45:08.000,273,10991568,14325,0,1759265107,13034.079765619994,39.822579240004416,53475.42462120001 2025-09-30,20:45:09.000,273,10991618,14045,0,1759265108,13034.955485919992,39.87897227999929,53475.34077576 2025-09-30,20:45:10.000,273,10991697,14485,0,1759265109,13035.898569320001,39.80143184999906,53475.22898184001 2025-09-30,20:45:11.000,273,10991704,14325,0,1759265110,13036.659772349994,39.80143184999906,53475.29885304001 2025-09-30,20:45:12.000,273,10991636,14365,0,1759265111,13037.616328369993,39.787333590000344,53475.2150076 2025-09-30,20:45:13.000,273,10991649,14365,0,1759265112,13038.458367120002,39.76618620000227,53475.2499432 2025-09-30,20:45:14.000,273,10991628,14405,0,1759265113,13039.22630645999,39.829628370003775,53475.12417504 2025-09-30,20:45:15.000,273,10991617,14445,0,1759265114,13039.940355319988,39.91421793000336,53475.187059120006 2025-09-30,20:45:16.000,273,10991731,14325,0,1759265115,13040.65440418,39.85782489000121,53475.12417504 2025-09-30,20:45:17.000,273,10991630,14125,0,1759265116,13041.314562559994,39.87897227999929,53475.20103336 2025-09-30,20:45:18.000,273,10991633,14405,0,1759265117,13041.920830459996,39.998807490002946,53475.12417504 2025-09-30,20:45:19.000,273,10991818,14205,0,1759265118,13042.513625739994,40.10454444000061,53475.235968960005 2025-09-30,20:45:20.000,273,10991712,14285,0,1759265119,13042.998640059996,40.21733052000491,53475.19404624 2025-09-30,20:45:21.000,273,10991669,14125,0,1759265120,13043.321982939997,40.189134000000195,53475.22199472 2025-09-30,20:45:22.000,273,10991735,14365,0,1759265121,13043.719425229989,40.25962530000106,53475.30584016001 2025-09-30,20:45:23.000,273,10991680,14205,0,1759265122,13044.04276810999,40.26667443000042,53475.2150076 2025-09-30,20:45:24.000,273,10991690,14205,0,1759265123,13044.33242944,40.238477910002985,53475.36872424 2025-09-30,20:45:25.000,273,10991715,14325,0,1759265124,13044.635563390002,40.231428780003625,53475.34776288001 2025-09-30,20:45:26.000,273,10991603,14205,0,1759265125,13044.884806859998,40.196183129999554,53475.37571136001 2025-09-30,20:45:27.000,273,10991671,14565,0,1759265126,13045.14752295,40.238477910002985,53475.354750000006 2025-09-30,20:45:28.000,273,10991667,14405,0,1759265127,13045.42371165999,40.16093748000276,53475.4595568 2025-09-30,20:45:29.000,273,10991597,14405,0,1759265128,13045.773999780002,40.175035740001476,53475.50846664 2025-09-30,20:45:30.000,273,10991794,14645,0,1759265129,13046.056924799988,40.06929879000381,53475.571350720005 2025-09-30,20:45:31.000,273,10991599,14285,0,1759265130,13046.393740299995,40.16093748000276,53475.53641512 2025-09-30,20:45:32.000,273,10991627,14325,0,1759265131,13046.69013794,40.189134000000195,53475.54340224001 2025-09-30,20:45:33.000,273,10991719,14325,0,1759265132,13046.973062960002,40.175035740001476,53475.55737648 2025-09-30,20:45:34.000,273,10991625,14005,0,1759265133,13047.451340969994,40.2878218199985,53475.5992992 2025-09-30,20:45:35.000,273,10991628,14005,0,1759265134,13047.84204694999,40.39355877000344,53475.62724768 2025-09-30,20:45:36.000,273,10991706,13805,0,1759265135,13048.091290420001,40.49224659000174,53475.60628632 2025-09-30,20:45:37.000,273,10991677,14165,0,1759265136,13048.306852339992,40.583885280000686,53475.59231208001 2025-09-30,20:45:38.000,273,10991639,13885,0,1759265137,13048.535886879989,40.71781875000306,53475.669170400004 2025-09-30,20:45:39.000,273,10991674,13885,0,1759265138,13048.812075589994,40.865850480004156,53475.80192568001 2025-09-30,20:45:40.000,273,10991684,13965,0,1759265139,13049.142154779991,40.98568569000054,53475.87179688 2025-09-30,20:45:41.000,273,10991644,13885,0,1759265140,13049.465497659992,41.0914226399982,53475.92070672 2025-09-30,20:45:42.000,273,10991717,14165,0,1759265141,13049.842731019999,41.218306980001216,53475.9835908 2025-09-30,20:45:43.000,273,10991659,13845,0,1759265142,13050.233436999995,41.239454369999294,53476.03948776 2025-09-30,20:45:44.000,273,10991689,13965,0,1759265143,13050.664560839992,41.3028965400008,53476.10935896 2025-09-30,20:45:45.000,273,10991679,13725,0,1759265144,13051.048530509994,41.33109305999824,53476.06044912 2025-09-30,20:45:46.000,273,10991703,13805,0,1759265145,13051.54028113999,41.31699479999952,53476.172243040004 2025-09-30,20:45:47.000,273,10991655,13765,0,1759265146,13052.065713319993,41.34519132000423,53476.23512712001 2025-09-30,20:45:48.000,273,10991665,13845,0,1759265147,13052.57767287999,41.3028965400008,53476.34692104 2025-09-30,20:45:49.000,273,10991675,13805,0,1759265148,13053.089632440002,41.288798280002084,53476.50063768001 2025-09-30,20:45:50.000,273,10991714,14125,0,1759265149,13053.63527354999,41.232405239999935,53476.577496000005 2025-09-30,20:45:51.000,273,10991680,14085,0,1759265150,13054.194387279997,41.14781568000035,53476.65435432 2025-09-30,20:45:52.000,273,10991698,14085,0,1759265151,13054.787182559994,41.07732437999948,53476.87794216 2025-09-30,20:45:53.000,273,10991692,14285,0,1759265152,13055.332823669996,41.03502960000333,53477.05262016001 2025-09-30,20:45:54.000,273,10991735,13925,0,1759265153,13055.939091569999,40.95044004000374,53477.18537544 2025-09-30,20:45:55.000,273,10991672,14165,0,1759265154,13056.545359470001,40.823555700000725,53477.36005344001 2025-09-30,20:45:56.000,273,10991677,14205,0,1759265155,13057.245935709994,40.7107696200037,53477.49979584 2025-09-30,20:45:57.000,273,10991666,13965,0,1759265156,13057.912830399997,40.605032669998764,53477.73735792 2025-09-30,20:45:58.000,273,10991686,14325,0,1759265157,13058.485416749994,40.52749223999854,53477.99588136 2025-09-30,20:45:59.000,273,10991689,14405,0,1759265158,13059.051266789997,40.50634485000046,53478.2194692 2025-09-30,20:46:00.000,273,10991627,13805,0,1759265159,13059.569962659989,40.48519746000238,53478.53388960001 2025-09-30,20:46:01.000,273,10991659,13965,0,1759265160,13060.075185909991,40.47814833000302,53478.7435032 2025-09-30,20:46:02.000,273,10991709,14005,0,1759265161,13060.452419269997,40.48519746000238,53479.01600088001 2025-09-30,20:46:03.000,273,10991667,14165,0,1759265162,13060.816180009999,40.55568876000325,53479.239588720004 2025-09-30,20:46:04.000,273,10991668,13925,0,1759265163,13061.22035861,40.67552396999963,53479.5120864 2025-09-30,20:46:05.000,273,10991702,14005,0,1759265164,13061.503283630002,40.83765395999944,53479.812532560005 2025-09-30,20:46:06.000,273,10991692,14245,0,1759265165,13061.833362819998,40.992734819999896,53480.099004480006 2025-09-30,20:46:07.000,273,10991718,14045,0,1759265166,13062.055661049999,41.176012199997786,53480.385476400006 2025-09-30,20:46:08.000,273,10991629,14245,0,1759265167,13062.25101403999,41.38043697000103,53480.63701272 2025-09-30,20:46:09.000,273,10991696,14245,0,1759265168,13062.39921286,41.57076347999828,53480.90951040001 2025-09-30,20:46:10.000,273,10991675,14005,0,1759265169,13062.466575959996,41.78223738000088,53481.14008536 2025-09-30,20:46:11.000,273,10991655,14045,0,1759265170,13062.5608843,41.99371128000348,53481.440531520006 2025-09-30,20:46:12.000,273,10991652,14085,0,1759265171,13062.594565849991,42.268627350000315,53481.7130292 2025-09-30,20:46:13.000,273,10991715,14245,0,1759265172,13062.581093230001,42.48010125000292,53481.992514000005 2025-09-30,20:46:14.000,273,10991640,14045,0,1759265173,13062.621511090001,42.62813298000401,53482.258024560004 2025-09-30,20:46:15.000,273,10991726,13925,0,1759265174,13062.634983709992,42.726820800002315,53482.495586640005 2025-09-30,20:46:16.000,273,10991683,14005,0,1759265175,13062.675401569992,42.81845949000126,53482.81699416 2025-09-30,20:46:17.000,273,10991647,13965,0,1759265176,13062.769709909997,42.88190166000277,53483.096478960004 2025-09-30,20:46:18.000,273,10991690,13845,0,1759265177,13062.830336699997,42.97354035000171,53483.3200668 2025-09-30,20:46:19.000,273,10991698,13925,0,1759265178,13062.864018250002,43.11452295000345,53483.62750008 2025-09-30,20:46:20.000,273,10991703,14165,0,1759265179,13062.884227180002,43.26255468000454,53483.86506216 2025-09-30,20:46:21.000,273,10991706,14085,0,1759265180,13062.837073009992,43.43173380000371,53484.17948256 2025-09-30,20:46:22.000,273,10991677,14165,0,1759265181,13062.776446219992,43.63615856999968,53484.36114768001 2025-09-30,20:46:23.000,273,10991718,13965,0,1759265182,13062.702346810001,43.83353421000356,53484.59870976001 2025-09-30,20:46:24.000,273,10991639,13845,0,1759265183,13062.50025751,44.09435202000168,53484.843258960005 2025-09-30,20:46:25.000,273,10991736,14085,0,1759265184,13062.405949169995,44.38336635000451,53485.08780816 2025-09-30,20:46:26.000,273,10991698,13925,0,1759265185,13062.33184975999,44.764019369999005,53485.24152480001 2025-09-30,20:46:27.000,273,10991661,13925,0,1759265186,13062.27795928,45.18696717000421,53485.50004824 2025-09-30,20:46:28.000,273,10991636,13925,0,1759265187,13062.31164082999,45.673357140003645,53485.681713360005 2025-09-30,20:46:29.000,273,10991749,14005,0,1759265188,13062.33858607,46.216140149997955,53485.947223920004 2025-09-30,20:46:30.000,273,10991694,14085,0,1759265189,13062.37226761999,46.78711968000425,53486.12190192 2025-09-30,20:46:31.000,273,10991676,14005,0,1759265190,13062.39921286,47.301706170001125,53486.303567040006 2025-09-30,20:46:32.000,273,10991652,14085,0,1759265191,13062.39247654999,47.85153831000207,53486.50619352 2025-09-30,20:46:33.000,273,10991682,14165,0,1759265192,13062.244277729995,48.27448611,53486.79266544 2025-09-30,20:46:34.000,273,10991709,13805,0,1759265193,13062.075869979999,48.70448304000456,53486.9883048 2025-09-30,20:46:35.000,273,10991712,14005,0,1759265194,13061.819890199993,49.12038171000313,53487.13503432001 2025-09-30,20:46:36.000,273,10991677,13845,0,1759265195,13061.557174109992,49.45873995000147,53487.28176384001 2025-09-30,20:46:37.000,273,10991670,14125,0,1759265196,13061.274249089991,49.73365601999831,53487.42849336001 2025-09-30,20:46:38.000,273,10991684,13925,0,1759265197,13061.004796689995,49.966277309998986,53487.58221 2025-09-30,20:46:39.000,273,10991634,13685,0,1759265198,13060.883543109994,50.22004598999774,53487.756887999996 2025-09-30,20:46:40.000,273,10991725,13805,0,1759265199,13060.715135359998,50.311684680003964,53487.84772056 2025-09-30,20:46:41.000,273,10991664,14045,0,1759265200,13060.654508569998,50.35397946000012,53487.980475840006 2025-09-30,20:46:42.000,273,10991702,14045,0,1759265201,13060.607354399988,50.35397946000012,53488.12021824001 2025-09-30,20:46:43.000,273,10991646,13885,0,1759265202,13060.661244879993,50.28348815999925,53488.197076560005 2025-09-30,20:46:44.000,273,10991661,13765,0,1759265203,13060.748816909989,50.15660382000351,53488.30887048001 2025-09-30,20:46:45.000,273,10991651,14005,0,1759265204,13060.87007048999,50.10021078000136,53488.44162576 2025-09-30,20:46:46.000,273,10991675,13805,0,1759265205,13060.99806038,50.022670350001135,53488.53944544 2025-09-30,20:46:47.000,273,10991642,13885,0,1759265206,13061.09236871999,49.9944738300037,53488.63726512 2025-09-30,20:46:48.000,273,10991700,13805,0,1759265207,13061.22035861,49.98742470000434,53488.74207192001 2025-09-30,20:46:49.000,273,10991660,13965,0,1759265208,13061.368557429996,49.98742470000434,53488.81194312001 2025-09-30,20:46:50.000,273,10991710,13885,0,1759265209,13061.483074700001,49.980375569997705,53488.916749920005 2025-09-30,20:46:51.000,273,10991643,13845,0,1759265210,13061.590855659997,49.91693340000347,53488.9446984 2025-09-30,20:46:52.000,273,10991618,13765,0,1759265211,13061.759263409993,49.89578600999812,53489.02155672 2025-09-30,20:46:53.000,273,10991699,14085,0,1759265212,13061.873780679998,49.846442100002605,53489.16129912 2025-09-30,20:46:54.000,273,10991666,13765,0,1759265213,13062.028715809989,49.853491230001964,53489.2591188 2025-09-30,20:46:55.000,273,10991709,13805,0,1759265214,13062.19038724999,49.839392970003246,53489.29405440001 2025-09-30,20:46:56.000,273,10991664,13805,0,1759265215,13062.39921286,49.87463862000004,53489.34995136 2025-09-30,20:46:57.000,273,10991688,14085,0,1759265216,13062.567620609996,49.92398253000283,53489.40584832 2025-09-30,20:46:58.000,273,10991649,13965,0,1759265217,13062.810127769997,50.036768609999854,53489.39187408001 2025-09-30,20:46:59.000,273,10991719,13765,0,1759265218,13062.971799209998,50.022670350001135,53489.468732400004 2025-09-30,20:47:00.000,273,10991664,14005,0,1759265219,13063.167152199989,50.04381773999921,53489.419822560005 2025-09-30,20:47:01.000,273,10991675,13925,0,1759265220,13063.30861470999,50.022670350001135,53489.433796799996 2025-09-30,20:47:02.000,273,10991690,13965,0,1759265221,13063.45007721999,49.973326439998345,53489.44777104 2025-09-30,20:47:03.000,273,10991688,13965,0,1759265222,13063.645430209996,49.93103166000219,53489.419822560005 2025-09-30,20:47:04.000,273,10991696,13765,0,1759265223,13063.847519509996,49.853491230001964,53489.37789984 2025-09-30,20:47:05.000,273,10991695,14045,0,1759265224,13064.063081430002,49.77595080000174,53489.3988612 2025-09-30,20:47:06.000,273,10991653,13925,0,1759265225,13064.292115969998,49.670213850004075,53489.41283544001 2025-09-30,20:47:07.000,273,10991612,13885,0,1759265226,13064.50767788999,49.47988733999955,53489.34296424001 2025-09-30,20:47:08.000,273,10991631,14045,0,1759265227,13064.75692136,49.30365909000102,53489.30802864 2025-09-30,20:47:09.000,273,10991657,14085,0,1759265228,13064.972483279991,49.07103780000034,53489.27309304001 2025-09-30,20:47:10.000,273,10991696,13805,0,1759265229,13065.208254129997,48.81726912000158,53489.27309304001 2025-09-30,20:47:11.000,273,10991674,13685,0,1759265230,13065.403607120003,48.56350044000283,53489.24514456001 2025-09-30,20:47:12.000,273,10991616,13645,0,1759265231,13065.612432729999,48.2392404600032,53489.14033776 2025-09-30,20:47:13.000,273,10991641,13725,0,1759265232,13065.85493989,48.07711047000339,53489.14732488001 2025-09-30,20:47:14.000,273,10991750,13965,0,1759265233,13066.083974429996,47.929078740002296,53489.098415039996 2025-09-30,20:47:15.000,273,10991718,13925,0,1759265234,13066.333217899992,47.82334179000463,53489.02155672 2025-09-30,20:47:16.000,273,10991652,13885,0,1759265235,13066.589197679998,47.6823591900029,53489.00758248001 2025-09-30,20:47:17.000,273,10991687,13725,0,1759265236,13066.851913769999,47.56252397999924,53488.930724159996 2025-09-30,20:47:18.000,273,10991666,13925,0,1759265237,13067.040530449995,47.4708852900003,53488.88181432 2025-09-30,20:47:19.000,273,10991686,13805,0,1759265238,13067.28977391999,47.252362259998336,53488.88880144001 2025-09-30,20:47:20.000,273,10991692,13885,0,1759265239,13067.491863219992,47.10433053000452,53488.7350848 2025-09-30,20:47:21.000,273,10991654,13845,0,1759265240,13067.747842999997,46.956298800003424,53488.71412344 2025-09-30,20:47:22.000,273,10991722,13725,0,1759265241,13068.037504329994,46.7307266400021,53488.700149200005 2025-09-30,20:47:23.000,273,10991732,14085,0,1759265242,13068.280011489995,46.57564578000165,53488.60232952001 2025-09-30,20:47:24.000,273,10991671,14085,0,1759265243,13068.603354369996,46.434663179999916,53488.532458320005 2025-09-30,20:47:25.000,273,10991646,13925,0,1759265244,13068.913224629992,46.29368057999818,53488.462587120004 2025-09-30,20:47:26.000,273,10991618,13925,0,1759265245,13069.303930609989,46.14564885000436,53488.37175456 2025-09-30,20:47:27.000,273,10991634,13765,0,1759265246,13069.72831813999,45.98351886000455,53488.32983184 2025-09-30,20:47:28.000,273,10991660,13725,0,1759265247,13070.213332459993,45.83548713000346,53488.294896240004 2025-09-30,20:47:29.000,273,10991647,13645,0,1759265248,13070.70508308999,45.638111489999574,53488.245986400005 2025-09-30,20:47:30.000,273,10991713,13845,0,1759265249,13071.142943239996,45.42663759000425,53488.1761152 2025-09-30,20:47:31.000,273,10991648,13565,0,1759265250,13071.675111729994,45.229261950000364,53488.18310232 2025-09-30,20:47:32.000,273,10991628,13845,0,1759265251,13072.13318081,45.08123021999927,53488.15515384 2025-09-30,20:47:33.000,273,10991697,13725,0,1759265252,13072.638404060002,44.94729675000417,53488.15515384 2025-09-30,20:47:34.000,273,10991660,13605,0,1759265253,13073.136890999995,44.83451066999987,53488.08528264 2025-09-30,20:47:35.000,273,10991610,14045,0,1759265254,13073.675795800002,44.74992111000029,53488.106244 2025-09-30,20:47:36.000,273,10991687,13965,0,1759265255,13074.207964289999,44.72877372000221,53488.078295520005 2025-09-30,20:47:37.000,273,10991632,13765,0,1759265256,13074.699714919996,44.644184160002624,53487.99445008 2025-09-30,20:47:38.000,273,10991643,13765,0,1759265257,13075.218410789988,44.630085900003905,53488.02239856001 2025-09-30,20:47:39.000,273,10991690,13805,0,1759265258,13075.656270939995,44.60188937999919,53488.04335992 2025-09-30,20:47:40.000,273,10991683,13565,0,1759265259,13076.067185849992,44.61598763999791,53488.05733416 2025-09-30,20:47:41.000,273,10991663,13805,0,1759265260,13076.545463859999,44.630085900003905,53487.98746296 2025-09-30,20:47:42.000,273,10991653,13885,0,1759265261,13077.084368659991,44.67238068000006,53488.06432128 2025-09-30,20:47:43.000,273,10991667,13805,0,1759265262,13077.603064529998,44.69352806999814,53488.04335992 2025-09-30,20:47:44.000,273,10991710,13885,0,1759265263,13078.14870564,44.72877372000221,53488.11323112 2025-09-30,20:47:45.000,273,10991637,13565,0,1759265264,13078.741500919998,44.79926502000308,53488.08528264 2025-09-30,20:47:46.000,273,10991625,13645,0,1759265265,13079.24672417,44.82746154000051,53488.14117960001 2025-09-30,20:47:47.000,273,10991648,13925,0,1759265266,13079.758683729997,44.869756320003944,53488.127205360004 2025-09-30,20:47:48.000,273,10991642,13845,0,1759265267,13080.156126019989,44.91910022999946,53488.19008944001 2025-09-30,20:47:49.000,273,10991680,13925,0,1759265268,13080.43905103999,45.003689789999044,53488.21803792001 2025-09-30,20:47:50.000,273,10991718,14005,0,1759265269,13080.64787665,45.06008283000119,53488.23899928001 2025-09-30,20:47:51.000,273,10991659,13845,0,1759265270,13080.876911189996,45.18696717000421,53488.28790912001 2025-09-30,20:47:52.000,273,10991640,13885,0,1759265271,13081.099209419997,45.31385150999995,53488.30887048001 2025-09-30,20:47:53.000,273,10991678,14005,0,1759265272,13081.287826099993,45.42663759000425,53488.280922 2025-09-30,20:47:54.000,273,10991645,13725,0,1759265273,13081.53706956999,45.49007975999848,53488.32284472 2025-09-30,20:47:55.000,273,10991663,13925,0,1759265274,13081.74589518,45.55352192999999,53488.32284472 2025-09-30,20:47:56.000,273,10991663,13805,0,1759265275,13082.001874959991,45.567620189998706,53488.3507932 2025-09-30,20:47:57.000,273,10991705,13805,0,1759265276,13082.271327360002,45.574669319998065,53488.35778032001 2025-09-30,20:47:58.000,273,10991684,13885,0,1759265277,13082.587933929994,45.616964100001496,53488.37175456 2025-09-30,20:47:59.000,273,10991712,14085,0,1759265278,13082.951694669995,45.70860279000044,53488.34380608 2025-09-30,20:48:00.000,273,10991641,13725,0,1759265279,13083.369345890002,45.849585390002176,53488.38572880001 2025-09-30,20:48:01.000,273,10991659,13885,0,1759265280,13083.760051869998,45.98351886000455,53488.46957424 2025-09-30,20:48:02.000,273,10991688,13885,0,1759265281,13084.110339989995,46.12450145999901,53488.44861288 2025-09-30,20:48:03.000,273,10991654,13645,0,1759265282,13084.487573350001,46.32892623000225,53488.53944544 2025-09-30,20:48:04.000,273,10991657,13845,0,1759265283,13084.851334090003,46.39941753000312,53488.51149696 2025-09-30,20:48:05.000,273,10991697,13885,0,1759265284,13085.228567449994,46.57564578000165,53488.60232952001 2025-09-30,20:48:06.000,273,10991639,13565,0,1759265285,13085.531701399996,46.716628380003385,53488.60232952001 2025-09-30,20:48:07.000,273,10991712,13845,0,1759265286,13085.780944869992,46.857610979997844,53488.651239360006 2025-09-30,20:48:08.000,273,10991666,13925,0,1759265287,13086.023452029993,46.93515140999807,53488.67220072001 2025-09-30,20:48:09.000,273,10991695,13885,0,1759265288,13086.117760369998,47.125477920002595,53488.74207192001 2025-09-30,20:48:10.000,273,10991713,14125,0,1759265289,13086.178387159998,47.245313129998976,53488.81194312001 2025-09-30,20:48:11.000,273,10991671,13565,0,1759265290,13086.151441919988,47.294657040001766,53488.84687872 2025-09-30,20:48:12.000,273,10991629,13885,0,1759265291,13086.036924649998,47.37219747000199,53488.89578856 2025-09-30,20:48:13.000,273,10991669,13685,0,1759265292,13085.841571659992,47.44268877000286,53488.92373704 2025-09-30,20:48:14.000,273,10991703,13845,0,1759265293,13085.639482359991,47.46383616000094,53488.95168552 2025-09-30,20:48:15.000,273,10991706,14165,0,1759265294,13085.4643383,47.46383616000094,53488.965659760004 2025-09-30,20:48:16.000,273,10991654,13805,0,1759265295,13085.23530375999,47.42154138000478,53489.0145696 2025-09-30,20:48:17.000,273,10991634,13845,0,1759265296,13085.033214459989,47.40039398999943,53489.084440800005 2025-09-30,20:48:18.000,273,10991702,13925,0,1759265297,13084.925433499993,47.28760791000241,53489.10540216001 2025-09-30,20:48:19.000,273,10991646,13845,0,1759265298,13084.905224569993,47.19596922000346,53489.084440800005 2025-09-30,20:48:20.000,273,10991675,13805,0,1759265299,13084.858070399998,47.09023226999852,53489.06347944 2025-09-30,20:48:21.000,273,10991603,13885,0,1759265300,13084.770498370002,46.949249670004065,53489.0145696 2025-09-30,20:48:22.000,273,10991659,13765,0,1759265301,13084.703135269992,46.843512719999126,53489.05649232001 2025-09-30,20:48:23.000,273,10991664,13845,0,1759265302,13084.588618000002,46.7659722899989,53488.986621120006 2025-09-30,20:48:24.000,273,10991642,14165,0,1759265303,13084.514518589996,46.63908795000316,53489.02854384001 2025-09-30,20:48:25.000,273,10991649,13805,0,1759265304,13084.40673763,46.540400130004855,53489.00059536 2025-09-30,20:48:26.000,273,10991661,13925,0,1759265305,13084.33937452999,46.50515448000078,53488.97264688 2025-09-30,20:48:27.000,273,10991675,14125,0,1759265306,13084.272011429995,46.51220361000014,53488.97963400001 2025-09-30,20:48:28.000,273,10991668,14085,0,1759265307,13084.15749415999,46.498105350001424,53488.93771128001 2025-09-30,20:48:29.000,273,10991718,14005,0,1759265308,13084.02276796,46.55449839000357,53488.916749920005 2025-09-30,20:48:30.000,273,10991656,13685,0,1759265309,13083.861096519999,46.56154752000293,53488.83290448 2025-09-30,20:48:31.000,273,10991676,13885,0,1759265310,13083.773524489989,46.52630186999886,53488.86085296001 2025-09-30,20:48:32.000,273,10991627,14005,0,1759265311,13083.611853050003,46.491056220002065,53488.867840080005 2025-09-30,20:48:33.000,273,10991676,13965,0,1759265312,13083.436708989997,46.41351579000184,53488.81194312001 2025-09-30,20:48:34.000,273,10991669,13565,0,1759265313,13083.268301240001,46.34302449000097,53488.79098176001 2025-09-30,20:48:35.000,273,10991706,13805,0,1759265314,13083.072948249996,46.272533190000104,53488.7350848 2025-09-30,20:48:36.000,273,10991634,14005,0,1759265315,13082.891067879995,46.23023841000395,53488.67220072001 2025-09-30,20:48:37.000,273,10991675,13845,0,1759265316,13082.668769649994,46.1738453700018,53488.63726512 2025-09-30,20:48:38.000,273,10991670,14205,0,1759265317,13082.480152969998,46.13155058999837,53488.67220072001 2025-09-30,20:48:39.000,273,10991667,14005,0,1759265318,13082.237645809997,46.09630494000157,53488.5604068 2025-09-30,20:48:40.000,273,10991662,14365,0,1759265319,13081.995138649996,46.032862770000065,53488.4905356 2025-09-30,20:48:41.000,273,10991706,14045,0,1759265320,13081.76610411,46.01171538000199,53488.43463864001 2025-09-30,20:48:42.000,273,10991680,13965,0,1759265321,13081.523596949999,45.95532233999984,53488.33681896001 2025-09-30,20:48:43.000,273,10991635,13805,0,1759265322,13081.287826099993,45.913027560003684,53488.25297352 2025-09-30,20:48:44.000,273,10991642,13925,0,1759265323,13081.085736799992,45.849585390002176,53488.20406368 2025-09-30,20:48:45.000,273,10991745,13885,0,1759265324,13080.910592740001,45.76499583000259,53488.09925688001 2025-09-30,20:48:46.000,273,10991634,13805,0,1759265325,13080.7489213,45.666308010004286,53487.924578879996 2025-09-30,20:48:47.000,273,10991669,14045,0,1759265326,13080.54009568999,45.567620189998706,53487.8267592 2025-09-30,20:48:48.000,273,10991712,14005,0,1759265327,13080.304324839999,45.37729368000146,53487.68002968 2025-09-30,20:48:49.000,273,10991645,13885,0,1759265328,13080.095499229988,45.278605860003154,53487.477403200006 2025-09-30,20:48:50.000,273,10991696,14205,0,1759265329,13079.947300409993,45.20811456000229,53487.3376608 2025-09-30,20:48:51.000,273,10991649,13925,0,1759265330,13079.745211109992,45.11647587000334,53487.16298280001 2025-09-30,20:48:52.000,273,10991653,14005,0,1759265331,13079.590275980001,45.045984570002474,53487.00227904 2025-09-30,20:48:53.000,273,10991697,13845,0,1759265332,13079.435340849996,44.996640659999684,53486.84856240001 2025-09-30,20:48:54.000,273,10991674,13885,0,1759265333,13079.334296199995,44.89795284000138,53486.6040132 2025-09-30,20:48:55.000,273,10991681,14005,0,1759265334,13079.28040571999,44.82746154000051,53486.41536096001 2025-09-30,20:48:56.000,273,10991714,13885,0,1759265335,13079.273669409995,44.72877372000221,53486.26164432 2025-09-30,20:48:57.000,273,10991689,13725,0,1759265336,13079.293878339995,44.65828242000134,53486.017095120005 2025-09-30,20:48:58.000,273,10991678,13885,0,1759265337,13079.36124143999,44.55959460000304,53485.78652016 2025-09-30,20:48:59.000,273,10991665,14045,0,1759265338,13079.36124143999,44.46795591000409,53485.58389368001 2025-09-30,20:49:00.000,273,10991677,14245,0,1759265339,13079.435340849996,44.36926808999851,53485.38825432001 2025-09-30,20:49:01.000,273,10991665,13845,0,1759265340,13079.563330739991,44.221236360004696,53485.178640720005 2025-09-30,20:49:02.000,273,10991688,14125,0,1759265341,13079.630693840001,44.0732046300036,53484.91313016001 2025-09-30,20:49:03.000,273,10991651,14085,0,1759265342,13079.725002179992,43.98156594000466,53484.70351656 2025-09-30,20:49:04.000,273,10991658,14085,0,1759265343,13079.893409930002,43.826485080004204,53484.52883856001 2025-09-30,20:49:05.000,273,10991683,14285,0,1759265344,13080.048345059993,43.62910944000032,53484.340186320005 2025-09-30,20:49:06.000,273,10991683,13925,0,1759265345,13080.304324839999,43.45288119000179,53484.14454696001 2025-09-30,20:49:07.000,273,10991680,13885,0,1759265346,13080.56704093,43.34714424000413,53483.89301064 2025-09-30,20:49:08.000,273,10991677,13965,0,1759265347,13080.930801670002,43.17091598999832,53483.72531976 2025-09-30,20:49:09.000,273,10991643,14045,0,1759265348,13081.281089789998,43.01583512999787,53483.47378344001 2025-09-30,20:49:10.000,273,10991654,13845,0,1759265349,13081.76610411,42.853705139998056,53483.264169840004 2025-09-30,20:49:11.000,273,10991642,13925,0,1759265350,13082.318481529997,42.684526019998884,53483.03359488 2025-09-30,20:49:12.000,273,10991613,14205,0,1759265351,13082.94495836,42.52239602999907,53482.82398128001 2025-09-30,20:49:13.000,273,10991669,13845,0,1759265352,13083.618589359998,42.317971260003105,53482.57244496 2025-09-30,20:49:14.000,273,10991678,14005,0,1759265353,13084.28548405,42.16289040000265,53482.43270256 2025-09-30,20:49:15.000,273,10991673,14005,0,1759265354,13084.999532909998,42.050104319998354,53482.38379272 2025-09-30,20:49:16.000,273,10991665,13885,0,1759265355,13085.679900219991,41.916170850003255,53482.21610184 2025-09-30,20:49:17.000,273,10991667,14085,0,1759265356,13086.340058599999,41.78928651000024,53482.062385200006 2025-09-30,20:49:18.000,273,10991641,14245,0,1759265357,13087.047371150002,41.69764782000129,53481.91565568001 2025-09-30,20:49:19.000,273,10991668,14165,0,1759265358,13087.69405690999,41.55666521999956,53481.775913280006 2025-09-30,20:49:20.000,273,10991676,13845,0,1759265359,13088.414842079997,41.47912478999933,53481.727003440006 2025-09-30,20:49:21.000,273,10991653,13965,0,1759265360,13089.128890939995,41.42273175000446,53481.58027392001 2025-09-30,20:49:22.000,273,10991675,14085,0,1759265361,13089.977665999999,41.32404392999888,53481.538351200004 2025-09-30,20:49:23.000,273,10991627,13845,0,1759265362,13090.833177369997,41.267650890004006,53481.3986088 2025-09-30,20:49:24.000,273,10991685,13725,0,1759265363,13091.742579220001,41.26060176000465,53481.27982776 2025-09-30,20:49:25.000,273,10991662,14245,0,1759265364,13092.726080479995,41.25355262999801,53481.2588664 2025-09-30,20:49:26.000,273,10991683,14005,0,1759265365,13093.69610912,41.26060176000465,53481.21694368001 2025-09-30,20:49:27.000,273,10991638,14245,0,1759265366,13094.652665139998,41.281749150002724,53481.202969440004 2025-09-30,20:49:28.000,273,10991655,14325,0,1759265367,13095.595748539992,41.2042087200025,53481.223930800006 2025-09-30,20:49:29.000,273,10991722,13965,0,1759265368,13096.53883194,41.176012199997786,53481.202969440004 2025-09-30,20:49:30.000,273,10991660,13925,0,1759265369,13097.46844271999,41.11257003000355,53481.21694368001 2025-09-30,20:49:31.000,273,10991582,13925,0,1759265370,13098.377844569994,41.105520900004194,53481.16104672 2025-09-30,20:49:32.000,273,10991656,14125,0,1759265371,13099.253564869992,41.049127860002045,53481.223930800006 2025-09-30,20:49:33.000,273,10991668,14205,0,1759265372,13100.04844944999,41.006833079998614,53481.23091792 2025-09-30,20:49:34.000,273,10991616,14045,0,1759265373,13100.789443549998,41.006833079998614,53481.251879280004 2025-09-30,20:49:35.000,273,10991615,13965,0,1759265374,13101.456338240001,40.97863656000118,53481.30078912 2025-09-30,20:49:36.000,273,10991657,13925,0,1759265375,13102.116496619994,41.006833079998614,53481.321750480005 2025-09-30,20:49:37.000,273,10991672,13885,0,1759265376,13102.641928799996,41.098471770004835,53481.26585352001 2025-09-30,20:49:38.000,273,10991673,13965,0,1759265377,13103.113470499993,41.225356110000575,53481.30777624 2025-09-30,20:49:39.000,273,10991655,13965,0,1759265378,13103.558066959995,41.31699479999952,53481.38463456001 2025-09-30,20:49:40.000,273,10991654,13885,0,1759265379,13103.861200909996,41.37338784000167,53481.47546712 2025-09-30,20:49:41.000,273,10991656,14205,0,1759265380,13104.130653309992,41.507321310004045,53481.51040272001 2025-09-30,20:49:42.000,273,10991718,13765,0,1759265381,13104.386633089998,41.641254779999144,53481.52437696 2025-09-30,20:49:43.000,273,10991669,13725,0,1759265382,13104.58198607999,41.72584433999873,53481.587261040004 2025-09-30,20:49:44.000,273,10991659,13765,0,1759265383,13104.76386644999,41.859777810001106,53481.58027392001 2025-09-30,20:49:45.000,273,10991679,13725,0,1759265384,13104.86491109999,41.98666215000412,53481.587261040004 2025-09-30,20:49:46.000,273,10991706,13885,0,1759265385,13104.95248313,42.07830084000307,53481.53136408001 2025-09-30,20:49:47.000,273,10991668,13965,0,1759265386,13104.97269206,42.19813604999945,53481.51738984 2025-09-30,20:49:48.000,273,10991706,13885,0,1759265387,13104.999637299996,42.282725609999034,53481.5034156 2025-09-30,20:49:49.000,273,10991692,13765,0,1759265388,13105.046791469991,42.34616778000054,53481.489441360005 2025-09-30,20:49:50.000,273,10991623,13965,0,1759265389,13105.040055159996,42.39551169000333,53481.3986088 2025-09-30,20:49:51.000,273,10991649,14005,0,1759265390,13104.92553788999,42.51534689999971,53481.35668608 2025-09-30,20:49:52.000,273,10991674,14165,0,1759265391,13104.78407537999,42.63518211000337,53481.30777624 2025-09-30,20:49:53.000,273,10991688,13805,0,1759265392,13104.60893132,42.80436123000254,53481.26585352001 2025-09-30,20:49:54.000,273,10991643,13925,0,1759265393,13104.366424159998,42.98058948000107,53481.223930800006 2025-09-30,20:49:55.000,273,10991666,13725,0,1759265394,13104.090235449992,43.14976860000024,53481.17502096001 2025-09-30,20:49:56.000,273,10991697,13885,0,1759265395,13103.827519359991,43.33304597999813,53481.1889952 2025-09-30,20:49:57.000,273,10991645,13645,0,1759265396,13103.57153958,43.52337249000266,53481.07720128001 2025-09-30,20:49:58.000,273,10991669,13565,0,1759265397,13103.335768729994,43.65730595999776,53480.986368720005 2025-09-30,20:49:59.000,273,10991679,14085,0,1759265398,13103.066316329998,43.80533768999885,53480.95143312 2025-09-30,20:50:00.000,273,10991655,14085,0,1759265399,13102.803600239997,43.953369419999945,53480.90252328 2025-09-30,20:50:01.000,273,10991665,13725,0,1759265400,13102.55435677,44.11549940999976,53480.769768000006 2025-09-30,20:50:02.000,273,10991671,14005,0,1759265401,13102.278168059995,44.298776789997646,53480.76278088001 2025-09-30,20:50:03.000,273,10991684,13565,0,1759265402,13102.001979349989,44.44680851999874,53480.6649612 2025-09-30,20:50:04.000,273,10991647,13765,0,1759265403,13101.685372779997,44.51025069000025,53480.56714152 2025-09-30,20:50:05.000,273,10991631,13885,0,1759265404,13101.30813941999,44.60893850999855,53480.37848928001 2025-09-30,20:50:06.000,273,10991706,13565,0,1759265405,13100.917433439994,44.644184160002624,53480.32259232 2025-09-30,20:50:07.000,273,10991656,13965,0,1759265406,13100.472836979992,44.60893850999855,53480.23874688001 2025-09-30,20:50:08.000,273,10991701,13925,0,1759265407,13100.041713139995,44.573692860001756,53480.16887568001 2025-09-30,20:50:09.000,273,10991663,13885,0,1759265408,13099.475863099993,44.46795591000409,53480.078043120004 2025-09-30,20:50:10.000,273,10991731,13805,0,1759265409,13098.97737616,44.348120700000436,53480.06406888 2025-09-30,20:50:11.000,273,10991632,14085,0,1759265410,13098.472152909999,44.20008896999934,53479.91733936 2025-09-30,20:50:12.000,273,10991690,14005,0,1759265411,13097.953457039992,43.988615070004016,53479.77060984 2025-09-30,20:50:13.000,273,10991698,13965,0,1759265412,13097.441497479995,43.78419030000077,53479.63785456001 2025-09-30,20:50:14.000,273,10991653,14205,0,1759265413,13097.017109949993,43.57271639999817,53479.53304776 2025-09-30,20:50:15.000,273,10991680,13765,0,1759265414,13096.585986109996,43.318947719999414,53479.39330536 2025-09-30,20:50:16.000,273,10991693,14045,0,1759265415,13096.100971789994,43.17091598999832,53479.239588720004 2025-09-30,20:50:17.000,273,10991695,14005,0,1759265416,13095.609221159997,42.945343830004276,53479.16273040001 2025-09-30,20:50:18.000,273,10991655,14085,0,1759265417,13095.13094314999,42.80436123000254,53479.022988000004 2025-09-30,20:50:19.000,273,10991720,13845,0,1759265418,13094.612247279998,42.66337863000081,53478.8832456 2025-09-30,20:50:20.000,273,10991709,14005,0,1759265419,13094.10028772,42.494199510001636,53478.736516080004 2025-09-30,20:50:21.000,273,10991687,14085,0,1759265420,13093.480547199993,42.36026603999926,53478.540876720006 2025-09-30,20:50:22.000,273,10991723,14045,0,1759265421,13092.907960849996,42.261578220000956,53478.422095680005 2025-09-30,20:50:23.000,273,10991688,14165,0,1759265422,13092.348847119989,42.19108692000009,53478.254404800005 2025-09-30,20:50:24.000,273,10991690,14005,0,1759265423,13091.796469699992,42.043055189998995,53478.14261088 2025-09-30,20:50:25.000,273,10991716,13925,0,1759265424,13091.25082858999,41.94436737000069,53478.00286848 2025-09-30,20:50:26.000,273,10991654,13765,0,1759265425,13090.779286889992,41.817483029997675,53477.85613896 2025-09-30,20:50:27.000,273,10991678,13965,0,1759265426,13090.348163049995,41.683549560002575,53477.67447384001 2025-09-30,20:50:28.000,273,10991686,13885,0,1759265427,13089.964193379994,41.54256696000084,53477.56267992 2025-09-30,20:50:29.000,273,10991689,13845,0,1759265428,13089.573487399997,41.450928270001896,53477.40896328001 2025-09-30,20:50:30.000,273,10991661,13765,0,1759265429,13089.17604510999,41.408633489998465,53477.24127240001 2025-09-30,20:50:31.000,273,10991676,13645,0,1759265430,13088.819020679999,41.39453522999975,53477.17140120001 2025-09-30,20:50:32.000,273,10991674,14085,0,1759265431,13088.461996249993,41.38043697000103,53477.010697440004 2025-09-30,20:50:33.000,273,10991651,13845,0,1759265432,13088.131917059996,41.42978088000382,53476.87095504 2025-09-30,20:50:34.000,273,10991656,13885,0,1759265433,13087.8220468,41.47207565999997,53476.82903232 2025-09-30,20:50:35.000,273,10991661,13885,0,1759265434,13087.55259439999,41.5496160900002,53476.752174 2025-09-30,20:50:36.000,273,10991739,13565,0,1759265435,13087.296614619998,41.59191087000363,53476.66832856001 2025-09-30,20:50:37.000,273,10991665,14045,0,1759265436,13087.040634839992,41.676500430003216,53476.53557328 2025-09-30,20:50:38.000,273,10991661,13885,0,1759265437,13086.777918749991,41.73289346999809,53476.41679224 2025-09-30,20:50:39.000,273,10991689,14085,0,1759265438,13086.47478479999,41.859777810001106,53476.360895280006 2025-09-30,20:50:40.000,273,10991638,13925,0,1759265439,13086.259222879999,41.95846562999941,53476.304998319996 2025-09-30,20:50:41.000,273,10991649,13765,0,1759265440,13086.043660959993,42.085349970002426,53476.22115288 2025-09-30,20:50:42.000,273,10991662,14285,0,1759265441,13085.834835349997,42.2192834400048,53476.172243040004 2025-09-30,20:50:43.000,273,10991662,14005,0,1759265442,13085.700109149991,42.3532169099999,53476.10935896 2025-09-30,20:50:44.000,273,10991683,13965,0,1759265443,13085.531701399996,42.40960995000205,53476.04647488001 2025-09-30,20:50:45.000,273,10991688,14045,0,1759265444,13085.36329365,42.508297770000354,53475.96262944 2025-09-30,20:50:46.000,273,10991665,13845,0,1759265445,13085.127522799994,42.58583820000058,53475.92070672 2025-09-30,20:50:47.000,273,10991685,13845,0,1759265446,13084.918697189998,42.61403471999802,53475.906732480005 2025-09-30,20:50:48.000,273,10991654,13845,0,1759265447,13084.696398959997,42.7127225400036,53475.88577112 2025-09-30,20:50:49.000,273,10991678,13885,0,1759265448,13084.40673763,42.74796819000039,53475.82288704 2025-09-30,20:50:50.000,273,10991688,13965,0,1759265449,13084.14402154,42.846656009998696,53475.78096432001 2025-09-30,20:50:51.000,273,10991669,13925,0,1759265450,13083.908250689994,42.99468773999979,53475.74602872 2025-09-30,20:50:52.000,273,10991621,14045,0,1759265451,13083.719634009998,43.093375559998094,53475.67615752 2025-09-30,20:50:53.000,273,10991646,13885,0,1759265452,13083.544489949993,43.2696038100039,53475.68314464001 2025-09-30,20:50:54.000,273,10991622,14085,0,1759265453,13083.477126849997,43.403537279999,53475.64122192001 2025-09-30,20:50:55.000,273,10991690,14045,0,1759265454,13083.429972680002,43.593863790003525,53475.65519616 2025-09-30,20:50:56.000,273,10991662,14125,0,1759265455,13083.409763750002,43.79123943000013,53475.73205448001 2025-09-30,20:50:57.000,273,10991598,13845,0,1759265456,13083.355873269997,43.83353421000356,53475.65519616 2025-09-30,20:50:58.000,273,10991621,14045,0,1759265457,13083.214410759996,43.946320290000585,53475.65519616 2025-09-30,20:50:59.000,273,10991661,13965,0,1759265458,13083.08642087,44.01681159000145,53475.71808024 2025-09-30,20:51:00.000,273,10991680,14245,0,1759265459,13082.81696846999,44.05910637000488,53475.69711888 2025-09-30,20:51:01.000,273,10991697,14005,0,1759265460,13082.520570829998,44.04500810999889,53475.690131760006 2025-09-30,20:51:02.000,273,10991594,13925,0,1759265461,13082.264591049992,44.04500810999889,53475.62724768 2025-09-30,20:51:03.000,273,10991682,13765,0,1759265462,13082.069238060001,43.960418549999304,53475.64122192001 2025-09-30,20:51:04.000,273,10991648,13965,0,1759265463,13082.001874959991,43.80533768999885,53475.60628632 2025-09-30,20:51:05.000,273,10991647,13845,0,1759265464,13082.001874959991,43.66435509000439,53475.63423480001 2025-09-30,20:51:06.000,273,10991656,13965,0,1759265465,13082.075974369996,43.48107770999923,53475.75301584 2025-09-30,20:51:07.000,273,10991589,13885,0,1759265466,13082.244382119992,43.34714424000413,53475.76000296001 2025-09-30,20:51:08.000,273,10991619,14085,0,1759265467,13082.352163080002,43.22730903000047,53475.82288704 2025-09-30,20:51:09.000,273,10991665,14125,0,1759265468,13082.534043449989,43.16386685999896,53475.87878400001 2025-09-30,20:51:10.000,273,10991662,14125,0,1759265469,13082.729396439994,43.10747382000409,53475.9835908 2025-09-30,20:51:11.000,273,10991664,13885,0,1759265470,13082.92474943,43.12157208000281,53476.074423360005 2025-09-30,20:51:12.000,273,10991642,14245,0,1759265471,13083.1066298,43.12157208000281,53476.11634608001 2025-09-30,20:51:13.000,273,10991672,13925,0,1759265472,13083.268301240001,43.128621210002166,53476.193204400006 2025-09-30,20:51:14.000,273,10991666,13925,0,1759265473,13083.436708989997,43.16386685999896,53476.33294680001 2025-09-30,20:51:15.000,273,10991638,13925,0,1759265474,13083.591644120002,43.19911251000303,53476.44474072 2025-09-30,20:51:16.000,273,10991636,13885,0,1759265475,13083.719634009998,43.19911251000303,53476.52159904001 2025-09-30,20:51:17.000,273,10991643,13765,0,1759265476,13083.813942349989,43.17796511999768,53476.59845736001 2025-09-30,20:51:18.000,273,10991689,13765,0,1759265477,13083.874569139989,43.17796511999768,53476.71025128 2025-09-30,20:51:19.000,273,10991675,13805,0,1759265478,13083.921723309999,43.16386685999896,53476.80108384 2025-09-30,20:51:20.000,273,10991657,14245,0,1759265479,13084.00255903,43.19911251000303,53476.94781336 2025-09-30,20:51:21.000,273,10991641,13845,0,1759265480,13084.05644950999,43.27665294000326,53477.05960728 2025-09-30,20:51:22.000,273,10991596,13845,0,1759265481,13083.99582271999,43.304849460000696,53477.09454288 2025-09-30,20:51:23.000,273,10991661,13725,0,1759265482,13084.00255903,43.34714424000413,53477.19236256001 2025-09-30,20:51:24.000,273,10991596,13885,0,1759265483,13083.881305449999,43.46697945000051,53477.276208 2025-09-30,20:51:25.000,273,10991653,13725,0,1759265484,13083.692688769988,43.62206031000096,53477.44389888 2025-09-30,20:51:26.000,273,10991664,14085,0,1759265485,13083.537753639997,43.79123943000013,53477.56267992 2025-09-30,20:51:27.000,273,10991664,14045,0,1759265486,13083.382818509992,44.05910637000488,53477.646525359996 2025-09-30,20:51:28.000,273,10991612,13805,0,1759265487,13083.221147069991,44.27762939999957,53477.751332160005 2025-09-30,20:51:29.000,273,10991674,13805,0,1759265488,13083.01905776999,44.55254547000368,53477.9050488 2025-09-30,20:51:30.000,273,10991650,13925,0,1759265489,13082.84391371,44.78516676000436,53477.95395864 2025-09-30,20:51:31.000,273,10991641,13885,0,1759265490,13082.648560719994,45.031886310003756,53478.07273968 2025-09-30,20:51:32.000,273,10991617,13845,0,1759265491,13082.466680349993,45.264507600004436,53478.19152072 2025-09-30,20:51:33.000,273,10991697,13685,0,1759265492,13082.224173189992,45.504178020004474,53478.29632752001 2025-09-30,20:51:34.000,273,10991653,13925,0,1759265493,13081.90083030999,45.72975017999852,53478.43606992 2025-09-30,20:51:35.000,273,10991655,13845,0,1759265494,13081.530333259994,45.95532233999984,53478.54786384 2025-09-30,20:51:36.000,273,10991628,13765,0,1759265495,13081.126154659993,46.18794363000052,53478.69459336 2025-09-30,20:51:37.000,273,10991587,13845,0,1759265496,13080.76913023,46.37827013999777,53478.70158048001 2025-09-30,20:51:38.000,273,10991656,14245,0,1759265497,13080.40536949,46.62498969000444,53478.86927136001 2025-09-30,20:51:39.000,273,10991678,14245,0,1759265498,13080.055081369988,46.8787583700032,53478.94612968001 2025-09-30,20:51:40.000,273,10991689,13925,0,1759265499,13079.751947420002,47.10433053000452,53479.05093648 2025-09-30,20:51:41.000,273,10991637,13965,0,1759265500,13079.44207715999,47.27350965000369,53479.190678880004 2025-09-30,20:51:42.000,273,10991588,14085,0,1759265501,13079.024425939999,47.4708852900003,53479.239588720004 2025-09-30,20:51:43.000,273,10991679,13845,0,1759265502,13078.660665199997,47.61186789000203,53479.37234400001 2025-09-30,20:51:44.000,273,10991662,14125,0,1759265503,13078.303640769991,47.717604839999694,53479.4422152 2025-09-30,20:51:45.000,273,10991640,14325,0,1759265504,13077.93988002999,47.83039092000399,53479.48413792 2025-09-30,20:51:46.000,273,10991659,14005,0,1759265505,13077.582855599998,47.90793135000422,53479.51907352001 2025-09-30,20:51:47.000,273,10991655,14045,0,1759265506,13077.320139509997,47.950226130000374,53479.66580304001 2025-09-30,20:51:48.000,273,10991638,14005,0,1759265507,13076.92269721999,47.950226130000374,53479.70772576001 2025-09-30,20:51:49.000,273,10991676,14325,0,1759265508,13076.538727549989,47.992520910003805,53479.8265068 2025-09-30,20:51:50.000,273,10991670,13765,0,1759265509,13076.168230499992,48.07006134000403,53479.78458408001 2025-09-30,20:51:51.000,273,10991663,14285,0,1759265510,13075.82467868999,48.225142200004484,53479.88939088 2025-09-30,20:51:52.000,273,10991673,13925,0,1759265511,13075.48112687999,48.394321320003655,53479.93830072 2025-09-30,20:51:53.000,273,10991654,13885,0,1759265512,13075.124102449998,48.577598700001545,53479.99419768 2025-09-30,20:51:54.000,273,10991668,13805,0,1759265513,13074.773814330001,48.71153217000392,53480.08503024 2025-09-30,20:51:55.000,273,10991645,14005,0,1759265514,13074.47068038,48.77497433999815,53480.1758628 2025-09-30,20:51:56.000,273,10991706,13925,0,1759265515,13074.214700599994,48.76792520999879,53480.18284992 2025-09-30,20:51:57.000,273,10991680,14125,0,1759265516,13073.972193439993,48.76792520999879,53480.18983704001 2025-09-30,20:51:58.000,273,10991665,13765,0,1759265517,13073.797049380002,48.697433909997926,53480.2806696 2025-09-30,20:51:59.000,273,10991716,13725,0,1759265518,13073.716213660002,48.633991740003694,53480.37848928001 2025-09-30,20:52:00.000,273,10991636,13845,0,1759265519,13073.662323179997,48.51415653000004,53480.51823168 2025-09-30,20:52:01.000,273,10991651,13885,0,1759265520,13073.635377940001,48.50710740000068,53480.61605136 2025-09-30,20:52:02.000,273,10991665,13885,0,1759265521,13073.594960080001,48.47891088000324,53480.69290968001 2025-09-30,20:52:03.000,273,10991651,14005,0,1759265522,13073.527596979991,48.47891088000324,53480.78374224 2025-09-30,20:52:04.000,273,10991663,13765,0,1759265523,13073.487179119991,48.49300914000196,53480.888549040006 2025-09-30,20:52:05.000,273,10991702,14125,0,1759265524,13073.399607089996,48.51415653000004,53481.084188400004 2025-09-30,20:52:06.000,273,10991708,14045,0,1759265525,13073.2716172,48.49300914000196,53481.154059600005 2025-09-30,20:52:07.000,273,10991705,13885,0,1759265526,13073.25140827,48.352026540000224,53481.202969440004 2025-09-30,20:52:08.000,273,10991663,14125,0,1759265527,13073.217726719995,48.19694567999977,53481.3287376 2025-09-30,20:52:09.000,273,10991726,13925,0,1759265528,13073.217726719995,47.97137351999845,53481.3986088 2025-09-30,20:52:10.000,273,10991637,14085,0,1759265529,13073.237935649995,47.74580136000441,53481.47546712 2025-09-30,20:52:11.000,273,10991653,14005,0,1759265530,13073.23119934,47.49908180999773,53481.66411936 2025-09-30,20:52:12.000,273,10991661,13925,0,1759265531,13073.28508981999,47.27350965000369,53481.7130292 2025-09-30,20:52:13.000,273,10991644,14045,0,1759265532,13073.38613446999,47.04793749000237,53481.79687464001 2025-09-30,20:52:14.000,273,10991673,13885,0,1759265533,13073.466970189991,46.88580750000256,53481.873732960004 2025-09-30,20:52:15.000,273,10991645,14205,0,1759265534,13073.615169010001,46.68843185999867,53482.06937232 2025-09-30,20:52:16.000,273,10991682,13885,0,1759265535,13073.716213660002,46.55449839000357,53482.13225640001 2025-09-30,20:52:17.000,273,10991623,13965,0,1759265536,13073.830730929993,46.37827013999777,53482.18116624001 2025-09-30,20:52:18.000,273,10991673,14005,0,1759265537,13073.972193439993,46.13155058999837,53482.230076080006 2025-09-30,20:52:19.000,273,10991600,13725,0,1759265538,13074.214700599994,45.94122408000112,53482.34187 2025-09-30,20:52:20.000,273,10991669,13725,0,1759265539,13074.45047145,45.72270104999916,53482.46065104 2025-09-30,20:52:21.000,273,10991644,13885,0,1759265540,13074.746869089991,45.504178020004474,53482.52353512 2025-09-30,20:52:22.000,273,10991654,13565,0,1759265541,13075.009585179992,45.229261950000364,53482.544496480004 2025-09-30,20:52:23.000,273,10991670,13965,0,1759265542,13075.231883409993,45.045984570002474,53482.64930328 2025-09-30,20:52:24.000,273,10991607,13925,0,1759265543,13075.427236399999,44.9120511000001,53482.78904568 2025-09-30,20:52:25.000,273,10991624,14125,0,1759265544,13075.737106659995,44.79221589000372,53482.88686536 2025-09-30,20:52:26.000,273,10991649,13965,0,1759265545,13076.020031679996,44.6653315500007,53482.96372368 2025-09-30,20:52:27.000,273,10991672,14125,0,1759265546,13076.343374559998,44.573692860001756,53483.15936304001 2025-09-30,20:52:28.000,273,10991708,14125,0,1759265547,13076.65998112999,44.48910330000217,53483.19429864 2025-09-30,20:52:29.000,273,10991677,14165,0,1759265548,13076.98332400999,44.42566113000066,53483.32705392001 2025-09-30,20:52:30.000,273,10991666,14085,0,1759265549,13077.239303789996,44.39041548000387,53483.39692512001 2025-09-30,20:52:31.000,273,10991672,13925,0,1759265550,13077.454865710002,44.50320156000089,53483.501731920005 2025-09-30,20:52:32.000,273,10991662,14005,0,1759265551,13077.690636559993,44.70057720000477,53483.62750008 2025-09-30,20:52:33.000,273,10991656,14085,0,1759265552,13077.89946216999,44.820412410001154,53483.74628112 2025-09-30,20:52:34.000,273,10991695,14085,0,1759265553,13078.10828778,45.0248371800044,53483.837113680005 2025-09-30,20:52:35.000,273,10991687,13725,0,1759265554,13078.323849699991,45.2574584699978,53484.02576592001 2025-09-30,20:52:36.000,273,10991657,13885,0,1759265555,13078.566356859992,45.391391940000176,53484.13755984 2025-09-30,20:52:37.000,273,10991619,13885,0,1759265556,13078.815600329988,45.51122715000383,53484.23537952001 2025-09-30,20:52:38.000,273,10991611,14165,0,1759265557,13079.031162249994,45.616964100001496,53484.32621208 2025-09-30,20:52:39.000,273,10991687,14085,0,1759265558,13079.28040571999,45.70860279000044,53484.46595448 2025-09-30,20:52:40.000,273,10991672,13965,0,1759265559,13079.4690224,45.77909409000131,53484.605696880004 2025-09-30,20:52:41.000,273,10991687,13645,0,1759265560,13079.630693840001,45.913027560003684,53484.74543928001 2025-09-30,20:52:42.000,273,10991661,14245,0,1759265561,13079.859728379997,46.06810842000414,53484.81531048001 2025-09-30,20:52:43.000,273,10991631,13845,0,1759265562,13080.108971849993,46.23728754000331,53484.962040000006 2025-09-30,20:52:44.000,273,10991655,13925,0,1759265563,13080.31779745999,46.46285970000463,53485.010949840005 2025-09-30,20:52:45.000,273,10991628,13965,0,1759265564,13080.56030461999,46.69548098999803,53485.11575664 2025-09-30,20:52:46.000,273,10991652,14045,0,1759265565,13080.816284399996,47.03383923000365,53485.15069224001 2025-09-30,20:52:47.000,273,10991660,13885,0,1759265566,13081.099209419997,47.39334486000007,53485.29043464001 2025-09-30,20:52:48.000,273,10991653,13885,0,1759265567,13081.348452889993,47.69645745000162,53485.35331872 2025-09-30,20:52:49.000,273,10991658,13925,0,1759265568,13081.54380588,48.00661917000252,53485.42318992 2025-09-30,20:52:50.000,273,10991657,13925,0,1759265569,13081.76610411,48.24628959000256,53485.50703536001 2025-09-30,20:52:51.000,273,10991632,13925,0,1759265570,13081.934511859996,48.50005827000132,53485.59786792 2025-09-30,20:52:52.000,273,10991630,13885,0,1759265571,13082.028820200001,48.68333564999921,53485.53498384001 2025-09-30,20:52:53.000,273,10991654,14005,0,1759265572,13082.069238060001,48.91595693999989,53485.66773912 2025-09-30,20:52:54.000,273,10991668,13805,0,1759265573,13082.096183299996,49.18382388000464,53485.74459744001 2025-09-30,20:52:55.000,273,10991638,13845,0,1759265574,13082.116392229997,49.45873995000147,53485.77254592001 2025-09-30,20:52:56.000,273,10991662,14085,0,1759265575,13082.116392229997,49.75480341000366,53485.83543 2025-09-30,20:52:57.000,273,10991610,13885,0,1759265576,13082.109655920001,50.029719480000495,53485.82844288 2025-09-30,20:52:58.000,273,10991634,14045,0,1759265577,13082.028820200001,50.311684680003964,53485.88433984 2025-09-30,20:52:59.000,273,10991654,14085,0,1759265578,13082.008611270001,50.55840423000336,53485.89132696001 2025-09-30,20:53:00.000,273,10991677,14125,0,1759265579,13081.90083030999,50.80512378000276,53485.898314080005 2025-09-30,20:53:01.000,273,10991635,13805,0,1759265580,13081.80652197,50.96725377000257,53485.91927544001 2025-09-30,20:53:02.000,273,10991636,13885,0,1759265581,13081.732422559995,51.1434820200011,53485.89132696001 2025-09-30,20:53:03.000,273,10991635,13725,0,1759265582,13081.692004699995,51.347906790004345,53485.89132696001 2025-09-30,20:53:04.000,273,10991644,13925,0,1759265583,13081.69874100999,51.517085910003516,53485.88433984 2025-09-30,20:53:05.000,273,10991654,14325,0,1759265584,13081.712213629995,51.67921590000333,53485.86337848 2025-09-30,20:53:06.000,273,10991664,14045,0,1759265585,13081.71894993999,51.85544415000186,53485.87036560001 2025-09-30,20:53:07.000,273,10991623,14005,0,1759265586,13081.671795769995,52.0951145700019,53485.77254592001 2025-09-30,20:53:08.000,273,10991617,13885,0,1759265587,13081.651586839995,52.35593238000001,53485.68870048 2025-09-30,20:53:09.000,273,10991665,13965,0,1759265588,13081.54380588,52.59560280000005,53485.70267472001 2025-09-30,20:53:10.000,273,10991645,13885,0,1759265589,13081.47644277999,52.80707670000265,53485.67472624001 2025-09-30,20:53:11.000,273,10991687,13885,0,1759265590,13081.429288609994,53.032648860003974,53485.55594520001 2025-09-30,20:53:12.000,273,10991655,14205,0,1759265591,13081.415815989989,53.31461406000017,53485.514022480005 2025-09-30,20:53:13.000,273,10991618,13965,0,1759265592,13081.489915399994,53.568382739998924,53485.4511384 2025-09-30,20:53:14.000,273,10991700,13805,0,1759265593,13081.57748742999,53.786905770000885,53485.41620280001 2025-09-30,20:53:15.000,273,10991646,14085,0,1759265594,13081.64485053,54.019527060001565,53485.395241440005 2025-09-30,20:53:16.000,273,10991652,14285,0,1759265595,13081.67853207999,54.20985356999881,53485.26947328001 2025-09-30,20:53:17.000,273,10991666,13965,0,1759265596,13081.71894993999,54.35083617000055,53485.24152480001 2025-09-30,20:53:18.000,273,10991670,14125,0,1759265597,13081.732422559995,54.51296616000036,53485.19960208001 2025-09-30,20:53:19.000,273,10991653,14045,0,1759265598,13081.81999458999,54.62575224000466,53485.059859680005 2025-09-30,20:53:20.000,273,10991647,14045,0,1759265599,13081.88062137999,54.68214527999953,53484.94806576 2025-09-30,20:53:21.000,273,10991671,14045,0,1759265600,13081.94798448,54.73853832000168,53484.92011728 2025-09-30,20:53:22.000,273,10991662,14005,0,1759265601,13081.995138649996,54.837226139999984,53484.81531048001 2025-09-30,20:53:23.000,273,10991655,14045,0,1759265602,13082.069238060001,54.8654226600047,53484.81531048001 2025-09-30,20:53:24.000,273,10991665,13725,0,1759265603,13082.143337469992,54.90066831000149,53484.724477920005 2025-09-30,20:53:25.000,273,10991670,13845,0,1759265604,13082.217436879997,54.97115961000236,53484.66159384 2025-09-30,20:53:26.000,273,10991634,13845,0,1759265605,13082.379108319998,55.013454389998515,53484.57076128001 2025-09-30,20:53:27.000,273,10991675,13925,0,1759265606,13082.513834519988,55.07689656000002,53484.52185144 2025-09-30,20:53:28.000,273,10991669,14085,0,1759265607,13082.662033339999,55.19673177000368,53484.507877200005 2025-09-30,20:53:29.000,273,10991659,13925,0,1759265608,13082.850650019995,55.33066523999878,53484.458967360006 2025-09-30,20:53:30.000,273,10991621,13685,0,1759265609,13083.093157179996,55.44345132000308,53484.41704464 2025-09-30,20:53:31.000,273,10991647,13725,0,1759265610,13083.261564929991,55.57033565999882,53484.43101888001 2025-09-30,20:53:32.000,273,10991670,13885,0,1759265611,13083.396291129997,55.76066217000334,53484.39608328 2025-09-30,20:53:33.000,273,10991688,13965,0,1759265612,13083.497335779997,55.85934999000165,53484.32621208 2025-09-30,20:53:34.000,273,10991654,13565,0,1759265613,13083.524281019992,56.02147998000146,53484.3681348 2025-09-30,20:53:35.000,273,10991651,13645,0,1759265614,13083.531017330002,56.17656084000191,53484.270315120004 2025-09-30,20:53:36.000,273,10991668,13885,0,1759265615,13083.544489949993,56.29639604999829,53484.221405280005 2025-09-30,20:53:37.000,273,10991617,13885,0,1759265616,13083.537753639997,56.42328039000131,53484.270315120004 2025-09-30,20:53:38.000,273,10991676,13885,0,1759265617,13083.537753639997,56.451476909998746,53484.16550832001 2025-09-30,20:53:39.000,273,10991614,13925,0,1759265618,13083.557962569997,56.43737865000003,53484.11659848001 2025-09-30,20:53:40.000,273,10991656,13885,0,1759265619,13083.564698879993,56.40918213000259,53484.123585600006 2025-09-30,20:53:41.000,273,10991638,13725,0,1759265620,13083.510808400002,56.37393647999852,53484.04672728001 2025-09-30,20:53:42.000,273,10991687,13965,0,1759265621,13083.490599470002,56.35278909000044,53484.06070152 2025-09-30,20:53:43.000,273,10991626,13965,0,1759265622,13083.403027439992,56.3598382199998,53483.94192048 2025-09-30,20:53:44.000,273,10991680,14005,0,1759265623,13083.349136960001,56.338690830001724,53483.89999776001 2025-09-30,20:53:45.000,273,10991650,13885,0,1759265624,13083.227883380001,56.24705214000278,53483.89301064 2025-09-30,20:53:46.000,273,10991624,13645,0,1759265625,13083.04600301,56.21180648999871,53483.837113680005 2025-09-30,20:53:47.000,273,10991634,13965,0,1759265626,13082.9045405,56.18360997000127,53483.74628112 2025-09-30,20:53:48.000,273,10991610,13845,0,1759265627,13082.769814299994,56.091971280002326,53483.71134552001 2025-09-30,20:53:49.000,273,10991640,13765,0,1759265628,13082.655297029989,56.02852911000082,53483.66243568001 2025-09-30,20:53:50.000,273,10991650,13805,0,1759265629,13082.493625589988,55.98623433000466,53483.62750008 2025-09-30,20:53:51.000,273,10991673,13925,0,1759265630,13082.365635699993,55.866399120001006,53483.58557736 2025-09-30,20:53:52.000,273,10991666,13845,0,1759265631,13082.177019019997,55.81000607999886,53483.48775768 2025-09-30,20:53:53.000,273,10991659,13605,0,1759265632,13081.974929719996,55.704269130001194,53483.39692512001 2025-09-30,20:53:54.000,273,10991619,13605,0,1759265633,13081.772840419995,55.60558131000289,53483.35500240001 2025-09-30,20:53:55.000,273,10991655,13725,0,1759265634,13081.590960049994,55.42935306000436,53483.27115696 2025-09-30,20:53:56.000,273,10991618,13765,0,1759265635,13081.361925509998,55.3095178500007,53483.15936304001 2025-09-30,20:53:57.000,273,10991657,13885,0,1759265636,13081.180045139998,55.119191340003454,53483.05455624 2025-09-30,20:53:58.000,273,10991639,13925,0,1759265637,13080.951010600002,54.95001222000428,53483.01962064001 2025-09-30,20:53:59.000,273,10991654,13845,0,1759265638,13080.742184989991,54.7526365800004,53482.89385248001 2025-09-30,20:54:00.000,273,10991690,13885,0,1759265639,13080.432314729995,54.59050659000059,53482.75411008001 2025-09-30,20:54:01.000,273,10991642,13645,0,1759265640,13080.156126019989,54.477720510003564,53482.67725176 2025-09-30,20:54:02.000,273,10991616,13805,0,1759265641,13079.812574210002,54.40018008000334,53482.52353512 2025-09-30,20:54:03.000,273,10991651,14085,0,1759265642,13079.48249501999,54.28739399999904,53482.41872832001 2025-09-30,20:54:04.000,273,10991603,14045,0,1759265643,13079.111997969994,54.1605096600033,53482.29994728001 2025-09-30,20:54:05.000,273,10991715,13965,0,1759265644,13078.802127709998,54.05477270999836,53482.15321776001 2025-09-30,20:54:06.000,273,10991639,14125,0,1759265645,13078.552884240002,53.9490357600007,53481.96456552001 2025-09-30,20:54:07.000,273,10991607,14085,0,1759265646,13078.33058601,53.81510228999832,53481.88072008 2025-09-30,20:54:08.000,273,10991673,14245,0,1759265647,13078.12176039999,53.737561859998095,53481.727003440006 2025-09-30,20:54:09.000,273,10991630,13885,0,1759265648,13077.953352649994,53.64592316999915,53481.51738984 2025-09-30,20:54:10.000,273,10991615,13925,0,1759265649,13077.744527039999,53.68116882000322,53481.419570160004 2025-09-30,20:54:11.000,273,10991671,13965,0,1759265650,13077.542437739998,53.610677520002355,53481.29380200001 2025-09-30,20:54:12.000,273,10991665,13805,0,1759265651,13077.232567480001,53.58953013000428,53481.13309824 2025-09-30,20:54:13.000,273,10991616,14125,0,1759265652,13077.017005559996,53.561333609999565,53481.0143172 2025-09-30,20:54:14.000,273,10991653,14165,0,1759265653,13076.78797102,53.4908423099987,53480.818677840005 2025-09-30,20:54:15.000,273,10991645,14005,0,1759265654,13076.626299579999,53.52608796000277,53480.72784528 2025-09-30,20:54:16.000,273,10991651,13965,0,1759265655,13076.457891829989,53.4908423099987,53480.553167280006 2025-09-30,20:54:17.000,273,10991632,14045,0,1759265656,13076.343374559998,53.53313709000213,53480.413424880004 2025-09-30,20:54:18.000,273,10991628,14085,0,1759265657,13076.249066219993,53.51198970000405,53480.32259232 2025-09-30,20:54:19.000,273,10991575,14045,0,1759265658,13076.188439429992,53.53313709000213,53480.196824160004 2025-09-30,20:54:20.000,273,10991598,13885,0,1759265659,13076.100867399997,53.48379317999934,53480.02214616001 2025-09-30,20:54:21.000,273,10991636,14045,0,1759265660,13075.945932269991,53.47674404999998,53479.896378 2025-09-30,20:54:22.000,273,10991648,13885,0,1759265661,13075.76405189999,53.42035100999783,53479.80554544001 2025-09-30,20:54:23.000,273,10991598,13885,0,1759265662,13075.615853079995,53.371007100002316,53479.66580304001 2025-09-30,20:54:24.000,273,10991637,14245,0,1759265663,13075.40029115999,53.3569088400036,53479.595931840006 2025-09-30,20:54:25.000,273,10991621,14005,0,1759265664,13075.258828649989,53.27231928000401,53479.36535688 2025-09-30,20:54:26.000,273,10991597,14085,0,1759265665,13075.076948280002,53.17363145999843,53479.30247280001 2025-09-30,20:54:27.000,273,10991640,13725,0,1759265666,13074.874858980002,53.06789451000077,53479.18369176001 2025-09-30,20:54:28.000,273,10991636,13725,0,1759265667,13074.686242299991,52.88461713000288,53479.10683344 2025-09-30,20:54:29.000,273,10991640,13845,0,1759265668,13074.48415299999,52.757732789999864,53478.974078160005 2025-09-30,20:54:30.000,273,10991657,13885,0,1759265669,13074.30900894,52.687241489998996,53478.8832456 2025-09-30,20:54:31.000,273,10991631,13925,0,1759265670,13074.039556539989,52.59560280000005,53478.79940016001 2025-09-30,20:54:32.000,273,10991613,14005,0,1759265671,13073.763367829997,52.6519958400022,53478.72254184 2025-09-30,20:54:33.000,273,10991618,13845,0,1759265672,13073.460233879996,52.694290619998355,53478.5688252 2025-09-30,20:54:34.000,273,10991660,13925,0,1759265673,13073.15036362,52.72248714000307,53478.49196688001 2025-09-30,20:54:35.000,273,10991633,14325,0,1759265674,13072.860702289989,52.76478191999922,53478.36619872001 2025-09-30,20:54:36.000,273,10991631,14045,0,1759265675,13072.557568340002,52.736585400001786,53478.27536616001 2025-09-30,20:54:37.000,273,10991603,14165,0,1759265676,13072.281379629996,52.81412583000201,53478.17754648001 2025-09-30,20:54:38.000,273,10991622,14005,0,1759265677,13072.02539984999,52.792978440003935,53477.981907119996 2025-09-30,20:54:39.000,273,10991643,14085,0,1759265678,13071.742474829989,52.81412583000201,53477.89107456001 2025-09-30,20:54:40.000,273,10991621,14045,0,1759265679,13071.499967669988,52.76478191999922,53477.74434504001 2025-09-30,20:54:41.000,273,10991605,14045,0,1759265680,13071.270933129992,52.694290619998355,53477.65351248001 2025-09-30,20:54:42.000,273,10991704,13965,0,1759265681,13071.102525379996,52.60970105999877,53477.49280872 2025-09-30,20:54:43.000,273,10991649,13725,0,1759265682,13070.93411763,52.48986585000239,53477.36005344001 2025-09-30,20:54:44.000,273,10991629,13925,0,1759265683,13070.799391429995,52.398227160003444,53477.26922088001 2025-09-30,20:54:45.000,273,10991631,13965,0,1759265684,13070.60403843999,52.334784990001936,53477.09454288 2025-09-30,20:54:46.000,273,10991574,13965,0,1759265685,13070.361531279988,52.20790064999892,53476.975761839996 2025-09-30,20:54:47.000,273,10991615,13965,0,1759265686,13070.017979470002,52.0951145700019,53476.85698080001 2025-09-30,20:54:48.000,273,10991669,13805,0,1759265687,13069.69463659,51.932984580002085,53476.76614824001 2025-09-30,20:54:49.000,273,10991617,13845,0,1759265688,13069.34434846999,51.8483950200025,53476.696277040006 2025-09-30,20:54:50.000,273,10991631,13685,0,1759265689,13068.987324039997,51.756756330003554,53476.51461192 2025-09-30,20:54:51.000,273,10991663,13645,0,1759265690,13068.623563299996,51.6369211199999,53476.41679224 2025-09-30,20:54:52.000,273,10991624,14085,0,1759265691,13068.29348411,51.55938068999967,53476.22814 2025-09-30,20:54:53.000,273,10991620,13725,0,1759265692,13068.152021599999,51.41134895999858,53476.0883976 2025-09-30,20:54:54.000,273,10991637,14045,0,1759265693,13068.071185879999,51.33380852999835,53475.9835908 2025-09-30,20:54:55.000,273,10991607,13965,0,1759265694,13068.16549421999,51.22807158000069,53475.79493856 2025-09-30,20:54:56.000,273,10991642,14165,0,1759265695,13068.37431983,51.03774507000344,53475.71808024 2025-09-30,20:54:57.000,273,10991644,13805,0,1759265696,13068.57640913,50.882664210002986,53475.64122192001 2025-09-30,20:54:58.000,273,10991659,13925,0,1759265697,13068.825652599997,50.67823943999974,53475.571350720005 2025-09-30,20:54:59.000,273,10991644,14205,0,1759265698,13069.054687139993,50.487912930002494,53475.49449240001 2025-09-30,20:55:00.000,273,10991610,14085,0,1759265699,13069.182677029989,50.29758641999797,53475.50846664 2025-09-30,20:55:01.000,273,10991587,14205,0,1759265700,13069.310666919999,50.12135816999944,53475.43160832 2025-09-30,20:55:02.000,273,10991627,13965,0,1759265701,13069.32413953999,50.015621220001776,53475.333788640004 2025-09-30,20:55:03.000,273,10991643,14085,0,1759265702,13069.337612159994,49.88873687999876,53475.27090456 2025-09-30,20:55:04.000,273,10991678,14005,0,1759265703,13069.32413953999,49.81119644999853,53475.1451364 2025-09-30,20:55:05.000,273,10991618,14205,0,1759265704,13069.378030019994,49.73365601999831,53475.1451364 2025-09-30,20:55:06.000,273,10991571,14125,0,1759265705,13069.479074669995,49.670213850004075,53475.12417504 2025-09-30,20:55:07.000,273,10991631,14405,0,1759265706,13069.559910389995,49.677262980003434,53475.08923944001 2025-09-30,20:55:08.000,273,10991659,14045,0,1759265707,13069.65421873,49.620869940001285,53475.04731672 2025-09-30,20:55:09.000,273,10991628,13965,0,1759265708,13069.74852706999,49.52218212000298,53475.05430384 2025-09-30,20:55:10.000,273,10991583,14045,0,1759265709,13069.8360991,49.41644516999804,53475.06129096001 2025-09-30,20:55:11.000,273,10991659,14085,0,1759265710,13069.957352680001,49.3248064799991,53475.05430384 2025-09-30,20:55:12.000,273,10991651,14045,0,1759265711,13070.051661019992,49.204971270002716,53474.99141976001 2025-09-30,20:55:13.000,273,10991612,14245,0,1759265712,13070.206596149997,49.07103780000034,53475.01238112001 2025-09-30,20:55:14.000,273,10991630,13925,0,1759265713,13070.354794969993,49.021693890004826,53475.04731672 2025-09-30,20:55:15.000,273,10991586,14005,0,1759265714,13070.462575929989,48.972349980002036,53475.05430384 2025-09-30,20:55:16.000,273,10991619,14125,0,1759265715,13070.476048549994,49.00759562999883,53475.08225232 2025-09-30,20:55:17.000,273,10991624,13885,0,1759265716,13070.536675339994,49.0780869299997,53475.10321368 2025-09-30,20:55:18.000,273,10991573,13885,0,1759265717,13070.476048549994,49.162676489999285,53475.117187920005 2025-09-30,20:55:19.000,273,10991600,14245,0,1759265718,13070.442366999989,49.23316779000015,53475.117187920005 2025-09-30,20:55:20.000,273,10991633,14165,0,1759265719,13070.408685449998,49.28251170000294,53475.11020080001 2025-09-30,20:55:21.000,273,10991668,13925,0,1759265720,13070.395212829993,49.27546257000358,53475.08923944001 2025-09-30,20:55:22.000,273,10991645,14005,0,1759265721,13070.489521169999,49.219069530001434,53475.0752652 2025-09-30,20:55:23.000,273,10991604,13765,0,1759265722,13070.570356889999,49.08513605999906,53475.117187920005 2025-09-30,20:55:24.000,273,10991609,13965,0,1759265723,13070.68487415999,48.923006069999246,53475.17308488 2025-09-30,20:55:25.000,273,10991623,13805,0,1759265724,13070.860018219995,48.760876079999434,53475.22199472 2025-09-30,20:55:26.000,273,10991636,13885,0,1759265725,13071.021689659996,48.67628651999985,53475.187059120006 2025-09-30,20:55:27.000,273,10991568,13925,0,1759265726,13071.142943239996,48.69038477999857,53475.29186592 2025-09-30,20:55:28.000,273,10991656,13765,0,1759265727,13071.284405749997,48.64809000000241,53475.32680152001 2025-09-30,20:55:29.000,273,10991652,13765,0,1759265728,13071.412395639993,48.59874608999962,53475.3896856 2025-09-30,20:55:30.000,273,10991616,14005,0,1759265729,13071.567330769998,48.570549570002186,53475.41064696 2025-09-30,20:55:31.000,273,10991666,13965,0,1759265730,13071.715529589994,48.60579521999898,53475.529428 2025-09-30,20:55:32.000,273,10991620,13885,0,1759265731,13071.856992099994,48.570549570002186,53475.64820904 2025-09-30,20:55:33.000,273,10991595,13885,0,1759265732,13071.9917183,48.55645131000347,53475.67615752 2025-09-30,20:55:34.000,273,10991589,14165,0,1759265733,13072.15338974,48.570549570002186,53475.75301584 2025-09-30,20:55:35.000,273,10991598,13885,0,1759265734,13072.382424279996,48.56350044000283,53475.85083552001 2025-09-30,20:55:36.000,273,10991646,13925,0,1759265735,13072.537359410002,48.584647830000904,53475.86480976 2025-09-30,20:55:37.000,273,10991650,13885,0,1759265736,13072.645140369998,48.633991740003694,53475.9835908 2025-09-30,20:55:38.000,273,10991606,13805,0,1759265737,13072.759657639988,48.66218826000113,53476.0883976 2025-09-30,20:55:39.000,273,10991635,13925,0,1759265738,13072.800075499988,48.66218826000113,53476.20019152 2025-09-30,20:55:40.000,273,10991631,14085,0,1759265739,13072.847229669998,48.633991740003694,53476.31198544001 2025-09-30,20:55:41.000,273,10991642,13885,0,1759265740,13072.827020739998,48.65513913000177,53476.37486952 2025-09-30,20:55:42.000,273,10991638,14045,0,1759265741,13072.800075499988,48.760876079999434,53476.53557328 2025-09-30,20:55:43.000,273,10991585,14045,0,1759265742,13072.820284429989,48.87366216000373,53476.63339296 2025-09-30,20:55:44.000,273,10991607,13965,0,1759265743,13072.725976089998,48.979399110001395,53476.68928992001 2025-09-30,20:55:45.000,273,10991684,14045,0,1759265744,13072.665349299998,49.190873010004,53476.82903232 2025-09-30,20:55:46.000,273,10991640,14005,0,1759265745,13072.564304649997,49.395297779999964,53476.96877472 2025-09-30,20:55:47.000,273,10991596,13805,0,1759265746,13072.476732620002,49.606771680002566,53476.9967232 2025-09-30,20:55:48.000,273,10991646,13965,0,1759265747,13072.335270110001,49.853491230001964,53477.17140120001 2025-09-30,20:55:49.000,273,10991594,13725,0,1759265748,13072.281379629996,50.11430904000008,53477.24127240001 2025-09-30,20:55:50.000,273,10991595,14045,0,1759265749,13072.13318081,50.31873381000332,53477.36005344001 2025-09-30,20:55:51.000,273,10991644,14005,0,1759265750,13072.01192723,50.52315857999929,53477.415950400005 2025-09-30,20:55:52.000,273,10991609,14325,0,1759265751,13071.769420069999,50.75577986999997,53477.49979584 2025-09-30,20:55:53.000,273,10991702,14165,0,1759265752,13071.553858149993,50.97430290000193,53477.632551120005 2025-09-30,20:55:54.000,273,10991630,13965,0,1759265753,13071.277669440002,51.19282593000389,53477.7303708 2025-09-30,20:55:55.000,273,10991676,14045,0,1759265754,13070.90717238999,51.45364374000201,53477.82819048 2025-09-30,20:55:56.000,273,10991627,13965,0,1759265755,13070.62424736999,51.67216677000397,53477.92601016 2025-09-30,20:55:57.000,273,10991652,14205,0,1759265756,13070.375003899993,51.8483950200025,53477.98889424001 2025-09-30,20:55:58.000,273,10991638,14245,0,1759265757,13070.186387219997,52.06691805000446,53478.086713920005 2025-09-30,20:55:59.000,273,10991621,13925,0,1759265758,13070.078606260002,52.327735860002576,53478.14261088 2025-09-30,20:56:00.000,273,10991610,13805,0,1759265759,13069.977561610001,52.525111499999184,53478.205494960006 2025-09-30,20:56:01.000,273,10991618,13925,0,1759265760,13069.8360991,52.701339749997715,53478.27536616001 2025-09-30,20:56:02.000,273,10991523,14085,0,1759265761,13069.67442766,52.933961039998394,53478.26139192 2025-09-30,20:56:03.000,273,10991637,13965,0,1759265762,13069.50601990999,53.11723842000356,53478.26139192 2025-09-30,20:56:04.000,273,10991614,14245,0,1759265763,13069.229831199998,53.30756493000081,53478.352224480004 2025-09-30,20:56:05.000,273,10991597,13885,0,1759265764,13069.000796660002,53.434449270003824,53478.3592116 2025-09-30,20:56:06.000,273,10991613,13965,0,1759265765,13068.751553189992,53.667070560004504,53478.38017296 2025-09-30,20:56:07.000,273,10991609,14125,0,1759265766,13068.54946388999,53.836249680003675,53478.4290828 2025-09-30,20:56:08.000,273,10991628,13645,0,1759265767,13068.37431983,53.963134019999416,53478.49196688001 2025-09-30,20:56:09.000,273,10991603,14005,0,1759265768,13068.30695672999,54.09706749000179,53478.55485096 2025-09-30,20:56:10.000,273,10991628,13965,0,1759265769,13068.340638279995,54.11821487999987,53478.61074792001 2025-09-30,20:56:11.000,273,10991613,13725,0,1759265770,13068.46862816999,54.13231313999859,53478.673632 2025-09-30,20:56:12.000,273,10991577,14085,0,1759265771,13068.583145439996,54.1605096600033,53478.708567600006 2025-09-30,20:56:13.000,273,10991589,14005,0,1759265772,13068.677453780001,54.195755310000095,53478.79241304 2025-09-30,20:56:14.000,273,10991622,14045,0,1759265773,13068.724607949996,54.23100096000417,53478.83433576 2025-09-30,20:56:15.000,273,10991596,14045,0,1759265774,13068.778498430001,54.35788529999991,53478.93914256 2025-09-30,20:56:16.000,273,10991586,13965,0,1759265775,13068.717871640001,54.49886790000164,53478.9880524 2025-09-30,20:56:17.000,273,10991680,14165,0,1759265776,13068.643772229996,54.72444006000296,53479.0579236 2025-09-30,20:56:18.000,273,10991617,14125,0,1759265777,13068.542727579996,54.93591395999829,53479.11382056001 2025-09-30,20:56:19.000,273,10991655,14125,0,1759265778,13068.49557341,55.14033873000153,53479.20465312001 2025-09-30,20:56:20.000,273,10991643,14085,0,1759265779,13068.61682699,55.281321330003266,53479.22561448 2025-09-30,20:56:21.000,273,10991631,14205,0,1759265780,13068.839125220002,55.457549580001796,53479.32343416 2025-09-30,20:56:22.000,273,10991626,14085,0,1759265781,13069.162468099988,55.59853218000353,53479.428240960005 2025-09-30,20:56:23.000,273,10991597,13965,0,1759265782,13069.55317408,55.683121740003116,53479.49811216001 2025-09-30,20:56:24.000,273,10991626,14285,0,1759265783,13069.984297919997,55.81000607999886,53479.644841680005 2025-09-30,20:56:25.000,273,10991578,14085,0,1759265784,13070.388476519998,55.95098868000059,53479.812532560005 2025-09-30,20:56:26.000,273,10991645,13965,0,1759265785,13070.698346779995,56.16951171000255,53479.95227496001 2025-09-30,20:56:27.000,273,10991561,14005,0,1759265786,13070.86675452999,56.451476909998746,53480.00817192 2025-09-30,20:56:28.000,273,10991628,14085,0,1759265787,13070.9139087,56.70524559000478,53480.16887568001 2025-09-30,20:56:29.000,273,10991587,14125,0,1759265788,13071.001480729996,56.959014270003536,53480.25272112 2025-09-30,20:56:30.000,273,10991610,13965,0,1759265789,13071.115998000001,57.21983208000165,53480.40643776001 2025-09-30,20:56:31.000,273,10991612,14005,0,1759265790,13071.318087300002,57.41720771999826,53480.5601544 2025-09-30,20:56:32.000,273,10991645,14245,0,1759265791,13071.533649219993,57.62868162000086,53480.61605136 2025-09-30,20:56:33.000,273,10991620,13765,0,1759265792,13071.776156379994,57.769664220002596,53480.748806640004 2025-09-30,20:56:34.000,273,10991614,13885,0,1759265793,13072.07255402,57.91769595000369,53480.92348464 2025-09-30,20:56:35.000,273,10991630,13685,0,1759265794,13072.355479040001,58.1150715900003,53481.056239920006 2025-09-30,20:56:36.000,273,10991612,13765,0,1759265795,13072.618195130002,58.28425070999947,53481.17502096001 2025-09-30,20:56:37.000,273,10991619,13845,0,1759265796,13072.820284429989,58.43933156999992,53481.272840640006 2025-09-30,20:56:38.000,273,10991634,13885,0,1759265797,13073.035846349994,58.587363300001016,53481.46848 2025-09-30,20:56:39.000,273,10991653,14005,0,1759265798,13073.278353509995,58.71424764000403,53481.59424816 2025-09-30,20:56:40.000,273,10991612,13885,0,1759265799,13073.493915430001,58.763591549999546,53481.7829004 2025-09-30,20:56:41.000,273,10991594,14085,0,1759265800,13073.655586870002,58.7847389400049,53481.84578448001 2025-09-30,20:56:42.000,273,10991658,13845,0,1759265801,13073.925039269998,58.84818110999913,53481.9575784 2025-09-30,20:56:43.000,273,10991612,13725,0,1759265802,13074.22143690999,58.89752502000192,53482.12526928 2025-09-30,20:56:44.000,273,10991650,14205,0,1759265803,13074.47068038,58.95391806000407,53482.29994728001 2025-09-30,20:56:45.000,273,10991616,14045,0,1759265804,13074.780550639996,58.996212840000226,53482.39077984001 2025-09-30,20:56:46.000,273,10991571,14085,0,1759265805,13075.076948280002,59.06670414000109,53482.48859952001 2025-09-30,20:56:47.000,273,10991650,14165,0,1759265806,13075.44070901999,59.12309718000324,53482.64231616 2025-09-30,20:56:48.000,273,10991600,13805,0,1759265807,13075.72363403999,59.25703064999834,53482.80301992001 2025-09-30,20:56:49.000,273,10991606,14085,0,1759265808,13075.999822749996,59.468504550000944,53482.928788080004 2025-09-30,20:56:50.000,273,10991617,13805,0,1759265809,13076.235593600002,59.694076710002264,53483.08250472 2025-09-30,20:56:51.000,273,10991669,13765,0,1759265810,13076.316429320002,59.87735409000015,53483.15237592 2025-09-30,20:56:52.000,273,10991602,13725,0,1759265811,13076.478100759989,60.06063146999804,53483.27814408001 2025-09-30,20:56:53.000,273,10991599,13565,0,1759265812,13076.666717439999,60.24390885000321,53483.36198952 2025-09-30,20:56:54.000,273,10991644,13925,0,1759265813,13076.92269721999,60.41308797000238,53483.599551600004 2025-09-30,20:56:55.000,273,10991664,13565,0,1759265814,13077.353821060002,60.53997230999812,53483.69038416001 2025-09-30,20:56:56.000,273,10991597,14005,0,1759265815,13077.784944899999,60.61751273999835,53483.8441008 2025-09-30,20:56:57.000,273,10991615,13925,0,1759265816,13078.16217825999,60.75144621000072,53484.004804560005 2025-09-30,20:56:58.000,273,10991631,13965,0,1759265817,13078.546147929992,60.77964272999816,53484.1585212 2025-09-30,20:56:59.000,273,10991616,13965,0,1759265818,13078.909908669993,60.850134029999026,53484.2982636 2025-09-30,20:57:00.000,273,10991615,13925,0,1759265819,13079.20630631,60.962920110003324,53484.50089008001 2025-09-30,20:57:01.000,273,10991645,14045,0,1759265820,13079.44207715999,60.97701837000204,53484.605696880004 2025-09-30,20:57:02.000,273,10991635,14125,0,1759265821,13079.677848009997,61.01226401999884,53484.773387760004 2025-09-30,20:57:03.000,273,10991630,13885,0,1759265822,13079.967509339993,61.03341141000419,53484.892168800005 2025-09-30,20:57:04.000,273,10991674,13805,0,1759265823,13080.27737959999,60.962920110003324,53485.08780816 2025-09-30,20:57:05.000,273,10991644,14125,0,1759265824,13080.62766772,60.9840675000014,53485.30440888 2025-09-30,20:57:06.000,273,10991617,13925,0,1759265825,13081.031846320002,60.9840675000014,53485.444151280004 2025-09-30,20:57:07.000,273,10991598,14005,0,1759265826,13081.462970159999,61.096853579998424,53485.5908808 2025-09-30,20:57:08.000,273,10991594,14365,0,1759265827,13081.84693983,61.16734487999929,53485.7655588 2025-09-30,20:57:09.000,273,10991582,14165,0,1759265828,13082.197227949997,61.26603270000487,53485.96119816001 2025-09-30,20:57:10.000,273,10991633,14165,0,1759265829,13082.540779759998,61.39291704000061,53486.07997920001 2025-09-30,20:57:11.000,273,10991614,14245,0,1759265830,13082.830441089995,61.52685051000299,53486.2895928 2025-09-30,20:57:12.000,273,10991599,14045,0,1759265831,13083.09989348999,61.68193137000344,53486.4293352 2025-09-30,20:57:13.000,273,10991558,14045,0,1759265832,13083.342400649992,61.92865092000284,53486.6738844 2025-09-30,20:57:14.000,273,10991630,14085,0,1759265833,13083.605116739993,62.25996003000182,53486.87651088001 2025-09-30,20:57:15.000,273,10991620,14045,0,1759265834,13083.834151279989,62.626514790004876,53487.05118888 2025-09-30,20:57:16.000,273,10991618,13925,0,1759265835,13083.908250689994,62.9507747700045,53487.1979184 2025-09-30,20:57:17.000,273,10991609,14045,0,1759265836,13083.97561378999,63.162248669999826,53487.41451912 2025-09-30,20:57:18.000,273,10991594,13965,0,1759265837,13083.968877479994,63.36667344000307,53487.54028728 2025-09-30,20:57:19.000,273,10991539,13805,0,1759265838,13083.989086409994,63.48650864999945,53487.742913760005 2025-09-30,20:57:20.000,273,10991597,13725,0,1759265839,13084.01603164999,63.5429016900016,53487.84073344 2025-09-30,20:57:21.000,273,10991571,14205,0,1759265840,13084.09686736999,63.627491250001185,53487.99445008 2025-09-30,20:57:22.000,273,10991606,13925,0,1759265841,13084.170966779995,63.803719499999715,53488.12021824001 2025-09-30,20:57:23.000,273,10991607,13885,0,1759265842,13084.29895666999,64.02224253000168,53488.25297352 2025-09-30,20:57:24.000,273,10991620,13965,0,1759265843,13084.460628109991,64.28306033999979,53488.38572880001 2025-09-30,20:57:25.000,273,10991567,13885,0,1759265844,13084.561672759992,64.61436944999878,53488.50450984001 2025-09-30,20:57:26.000,273,10991636,14085,0,1759265845,13084.696398959997,64.88223639000353,53488.68617496 2025-09-30,20:57:27.000,273,10991638,13805,0,1759265846,13084.831125160003,65.14305420000164,53488.77700752 2025-09-30,20:57:28.000,273,10991655,14125,0,1759265847,13084.959115049998,65.26993854000466,53488.89578856 2025-09-30,20:57:29.000,273,10991601,13885,0,1759265848,13085.13425910999,65.35452810000425,53489.0145696 2025-09-30,20:57:30.000,273,10991621,13765,0,1759265849,13085.31613947999,65.37567549000232,53489.203221840005 2025-09-30,20:57:31.000,273,10991607,13885,0,1759265850,13085.48454723,65.50255982999806,53489.301041520004 2025-09-30,20:57:32.000,273,10991604,14045,0,1759265851,13085.693372839996,65.65764068999852,53489.47571952 2025-09-30,20:57:33.000,273,10991606,14205,0,1759265852,13085.881989519992,65.74927938000474,53489.636423280004 2025-09-30,20:57:34.000,273,10991582,13965,0,1759265853,13086.023452029993,65.87616372000048,53489.72026872 2025-09-30,20:57:35.000,273,10991632,13885,0,1759265854,13086.245750259994,66.01009719000285,53489.91590808001 2025-09-30,20:57:36.000,273,10991646,13925,0,1759265855,13086.43436693999,66.11583414000052,53490.04866336 2025-09-30,20:57:37.000,273,10991574,13725,0,1759265856,13086.670137789995,66.23566935000417,53490.18141864001 2025-09-30,20:57:38.000,273,10991594,13885,0,1759265857,13086.872227089996,66.30616064999776,53490.328148160006 2025-09-30,20:57:39.000,273,10991623,13805,0,1759265858,13087.081052699992,66.37665194999863,53490.50981328 2025-09-30,20:57:40.000,273,10991602,14045,0,1759265859,13087.155152109997,66.56697846000316,53490.69846552 2025-09-30,20:57:41.000,273,10991624,13725,0,1759265860,13087.114734249997,66.76435409999976,53490.859169280004 2025-09-30,20:57:42.000,273,10991616,13845,0,1759265861,13087.033898529997,67.02517190999788,53490.98493744 2025-09-30,20:57:43.000,273,10991573,13725,0,1759265862,13086.78465506,67.34238275999815,53491.1107056 2025-09-30,20:57:44.000,273,10991584,14005,0,1759265863,13086.488257419995,67.77237969000271,53491.22948664 2025-09-30,20:57:45.000,273,10991661,13685,0,1759265864,13086.009979410002,68.25172053000279,53491.30634496001 2025-09-30,20:57:46.000,273,10991613,14125,0,1759265865,13085.592328189996,68.70991398000479,53491.46704872 2025-09-30,20:57:47.000,273,10991564,14165,0,1759265866,13085.15446803999,69.16810742999951,53491.50897144 2025-09-30,20:57:48.000,273,10991612,13885,0,1759265867,13084.797443609998,69.54171132000192,53491.61377824 2025-09-30,20:57:49.000,273,10991565,13885,0,1759265868,13084.480837039991,69.82367651999812,53491.648713840004 2025-09-30,20:57:50.000,273,10991599,13685,0,1759265869,13084.25853880999,69.95760999000049,53491.76050776001 2025-09-30,20:57:51.000,273,10991647,13925,0,1759265870,13084.01603164999,70.04924867999944,53491.80243048 2025-09-30,20:57:52.000,273,10991587,13925,0,1759265871,13083.726370319993,70.12678910999966,53491.886275920006 2025-09-30,20:57:53.000,273,10991632,13845,0,1759265872,13083.463654229992,70.20432953999989,53491.87230168 2025-09-30,20:57:54.000,273,10991601,13645,0,1759265873,13083.16725659,70.28186997000012,53491.94916 2025-09-30,20:57:55.000,273,10991591,14005,0,1759265874,13082.850650019995,70.465147349998,53491.95614712001 2025-09-30,20:57:56.000,273,10991596,13925,0,1759265875,13082.527307139993,70.69071950999933,53491.96313424 2025-09-30,20:57:57.000,273,10991639,13725,0,1759265876,13082.109655920001,70.95153732000472,53492.02601832001 2025-09-30,20:57:58.000,273,10991589,13765,0,1759265877,13081.752631489995,71.26169903999835,53492.01204408 2025-09-30,20:57:59.000,273,10991628,13925,0,1759265878,13081.415815989989,71.55071337000118,53491.99108272 2025-09-30,20:58:00.000,273,10991615,14165,0,1759265879,13081.072264180002,71.78333466000186,53491.90025016 2025-09-30,20:58:01.000,273,10991635,13805,0,1759265880,13080.76913023,72.10759464000148,53491.90025016 2025-09-30,20:58:02.000,273,10991531,13885,0,1759265881,13080.64787665,72.3684124499996,53491.85134032 2025-09-30,20:58:03.000,273,10991597,14005,0,1759265882,13080.45925996999,72.53759156999877,53491.79544336 2025-09-30,20:58:04.000,273,10991659,14085,0,1759265883,13080.371687939994,72.615131999999,53491.85832744001 2025-09-30,20:58:05.000,273,10991637,14205,0,1759265884,13080.304324839999,72.6433285200037,53491.80941760001 2025-09-30,20:58:06.000,273,10991596,13925,0,1759265885,13080.25717066999,72.59398461000092,53491.75352064 2025-09-30,20:58:07.000,273,10991557,14045,0,1759265886,13080.210016499994,72.55873896000412,53491.73954640001 2025-09-30,20:58:08.000,273,10991621,13805,0,1759265887,13080.176334949989,72.49529679000261,53491.73954640001 2025-09-30,20:58:09.000,273,10991610,13925,0,1759265888,13080.129180779993,72.4318546200011,53491.69063656001 2025-09-30,20:58:10.000,273,10991589,13845,0,1759265889,13080.075290299988,72.46005113999854,53491.7046108 2025-09-30,20:58:11.000,273,10991631,14245,0,1759265890,13079.933827790002,72.46005113999854,53491.62076536001 2025-09-30,20:58:12.000,273,10991519,14085,0,1759265891,13079.846255759992,72.50234592000197,53491.61377824 2025-09-30,20:58:13.000,273,10991561,13845,0,1759265892,13079.772156350002,72.60808286999963,53491.55788128 2025-09-30,20:58:14.000,273,10991641,14365,0,1759265893,13079.684584319992,72.67152504000114,53491.51595856 2025-09-30,20:58:15.000,273,10991579,14245,0,1759265894,13079.563330739991,72.7772619899988,53491.42512600001 2025-09-30,20:58:16.000,273,10991573,13885,0,1759265895,13079.4690224,72.80545851000352,53491.35525480001 2025-09-30,20:58:17.000,273,10991581,14085,0,1759265896,13079.34776882,72.77021285999945,53491.3203192 2025-09-30,20:58:18.000,273,10991573,14045,0,1759265897,13079.24672417,72.67152504000114,53491.250448 2025-09-30,20:58:19.000,273,10991593,14125,0,1759265898,13079.085052729999,72.50234592000197,53491.23647376001 2025-09-30,20:58:20.000,273,10991573,14325,0,1759265899,13078.909908669993,72.29792114999873,53491.18756392001 2025-09-30,20:58:21.000,273,10991615,14045,0,1759265900,13078.687610439993,72.09349638000276,53491.15961544001 2025-09-30,20:58:22.000,273,10991571,14245,0,1759265901,13078.512466380002,71.84677683000336,53491.04083440001 2025-09-30,20:58:23.000,273,10991689,14245,0,1759265902,13078.256486599996,71.65645031999884,53490.96397608 2025-09-30,20:58:24.000,273,10991643,14045,0,1759265903,13078.12176039999,71.36743599000329,53490.90109200001 2025-09-30,20:58:25.000,273,10991607,13965,0,1759265904,13077.993770509995,71.17710947999876,53490.7962852 2025-09-30,20:58:26.000,273,10991585,14165,0,1759265905,13077.933143719994,71.00088123000023,53490.69846552 2025-09-30,20:58:27.000,273,10991570,13885,0,1759265906,13077.993770509995,70.93743905999872,53490.63558144001 2025-09-30,20:58:28.000,273,10991646,13965,0,1759265907,13078.034188369995,70.8598986299985,53490.64955568 2025-09-30,20:58:29.000,273,10991604,13885,0,1759265908,13078.14870564,70.87399689000449,53490.63558144001 2025-09-30,20:58:30.000,273,10991608,14005,0,1759265909,13078.26995922,70.90219341000193,53490.55872312 2025-09-30,20:58:31.000,273,10991566,14085,0,1759265910,13078.411421730001,70.99383210000087,53490.57269736 2025-09-30,20:58:32.000,273,10991568,13845,0,1759265911,13078.546147929992,71.08547078999982,53490.544748880005 2025-09-30,20:58:33.000,273,10991585,14085,0,1759265912,13078.701083059997,71.20530600000347,53490.50981328 2025-09-30,20:58:34.000,273,10991618,14165,0,1759265913,13078.808864019993,71.2828464300037,53490.44692920001 2025-09-30,20:58:35.000,273,10991629,13925,0,1759265914,13078.882963429998,71.45907468000223,53490.377058000005 2025-09-30,20:58:36.000,273,10991624,14085,0,1759265915,13078.997480699989,71.59300815000461,53490.32116104001 2025-09-30,20:58:37.000,273,10991542,13965,0,1759265916,13079.111997969994,71.81858030999865,53490.31417392 2025-09-30,20:58:38.000,273,10991626,13845,0,1759265917,13079.15915213999,72.00890682000318,53490.2722512 2025-09-30,20:58:39.000,273,10991565,13925,0,1759265918,13079.19956999999,72.24152811000386,53490.21635424 2025-09-30,20:58:40.000,273,10991602,13805,0,1759265919,13079.32755989,72.3684124499996,53490.20238000001 2025-09-30,20:58:41.000,273,10991588,13885,0,1759265920,13079.583539669991,72.54464069999813,53490.188405760004 2025-09-30,20:58:42.000,273,10991534,13645,0,1759265921,13079.812574210002,72.70677068999794,53490.090586080005 2025-09-30,20:58:43.000,273,10991609,13845,0,1759265922,13080.034872439988,72.86185154999839,53490.07661184 2025-09-30,20:58:44.000,273,10991600,13645,0,1759265923,13080.189807569994,73.06627632000163,53490.06263760001 2025-09-30,20:58:45.000,273,10991617,13885,0,1759265924,13080.47946889999,73.20725892000337,53490.090586080005 2025-09-30,20:58:46.000,273,10991580,13765,0,1759265925,13080.742184989991,73.29889761000231,53490.07661184 2025-09-30,20:58:47.000,273,10991577,13925,0,1759265926,13081.038582629997,73.30594674000167,53490.06263760001 2025-09-30,20:58:48.000,273,10991581,13925,0,1759265927,13081.368661819994,73.27775022000424,53490.12552168 2025-09-30,20:58:49.000,273,10991531,13845,0,1759265928,13081.73915886999,73.2354554400008,53490.020714880004 2025-09-30,20:58:50.000,273,10991590,13805,0,1759265929,13082.183755329992,73.20020979000401,53490.05565048 2025-09-30,20:58:51.000,273,10991583,14245,0,1759265930,13082.594670239989,73.18611152999802,53490.06263760001 2025-09-30,20:58:52.000,273,10991565,14085,0,1759265931,13083.113366109996,73.19316066000465,53490.041676240005 2025-09-30,20:58:53.000,273,10991601,14085,0,1759265932,13083.557962569997,73.25660282999888,53490.06962472 2025-09-30,20:58:54.000,273,10991618,13925,0,1759265933,13084.029504269995,73.32709412999975,53490.07661184 2025-09-30,20:58:55.000,273,10991653,14085,0,1759265934,13084.400001319991,73.531518900003,53490.027702 2025-09-30,20:58:56.000,273,10991616,13725,0,1759265935,13084.682926339992,73.79938584000047,53490.020714880004 2025-09-30,20:58:57.000,273,10991596,14125,0,1759265936,13084.999532909998,74.13069494999945,53490.020714880004 2025-09-30,20:58:58.000,273,10991636,13725,0,1759265937,13085.268985309995,74.45495492999908,53489.99975352 2025-09-30,20:58:59.000,273,10991636,13765,0,1759265938,13085.646218670001,74.73692013000255,53490.020714880004 2025-09-30,20:59:00.000,273,10991652,14045,0,1759265939,13086.063869889993,74.93429576999915,53490.041676240005 2025-09-30,20:59:01.000,273,10991618,13725,0,1759265940,13086.45457586999,75.13167141000304,53490.04866336 2025-09-30,20:59:02.000,273,10991589,13765,0,1759265941,13086.858754469991,75.27265401000477,53490.08359896001 2025-09-30,20:59:03.000,273,10991619,14085,0,1759265942,13087.229251520002,75.4488822600033,53490.14648304 2025-09-30,20:59:04.000,273,10991581,13845,0,1759265943,13087.545858089994,75.61806138000247,53490.12552168 2025-09-30,20:59:05.000,273,10991554,13885,0,1759265944,13087.74121108,75.8295352799978,53490.12552168 2025-09-30,20:59:06.000,273,10991640,14045,0,1759265945,13087.93656406999,75.97051787999953,53490.11154744001 2025-09-30,20:59:07.000,273,10991554,14045,0,1759265946,13088.145389680001,76.18199178000214,53490.06263760001 2025-09-30,20:59:08.000,273,10991626,14085,0,1759265947,13088.307061120002,76.33002351000323,53490.10456032 2025-09-30,20:59:09.000,273,10991622,13725,0,1759265948,13088.468732560003,76.42166220000217,53490.01372776001 2025-09-30,20:59:10.000,273,10991590,13845,0,1759265949,13088.630403999989,76.46395697999833,53490.06263760001 2025-09-30,20:59:11.000,273,10991576,14005,0,1759265950,13088.886383779995,76.52035002000048,53490.04866336 2025-09-30,20:59:12.000,273,10991588,13845,0,1759265951,13089.149099869996,76.43576046000089,53490.03468912001 2025-09-30,20:59:13.000,273,10991593,14085,0,1759265952,13089.438761199992,76.44280959000025,53490.08359896001 2025-09-30,20:59:14.000,273,10991589,14045,0,1759265953,13089.721686219993,76.3511709000013,53489.98577928001 2025-09-30,20:59:15.000,273,10991623,14005,0,1759265954,13090.024820169994,76.21723742999893,53489.94385656001 2025-09-30,20:59:16.000,273,10991594,13885,0,1759265955,13090.327954119995,76.0410091800004,53489.92988232 2025-09-30,20:59:17.000,273,10991570,13885,0,1759265956,13090.658033309992,75.85773180000251,53489.8879596 2025-09-30,20:59:18.000,273,10991583,14165,0,1759265957,13090.967903569988,75.65330702999927,53489.86699824001 2025-09-30,20:59:19.000,273,10991574,13965,0,1759265958,13091.27103751999,75.46298052000202,53489.825075520006 2025-09-30,20:59:20.000,273,10991559,13765,0,1759265959,13091.634798259991,75.19511358000454,53489.873985360005 2025-09-30,20:59:21.000,273,10991557,13765,0,1759265960,13092.106339960003,74.97659055000258,53489.7831528 2025-09-30,20:59:22.000,273,10991565,13845,0,1759265961,13092.65198106999,74.7439692600019,53489.83206264 2025-09-30,20:59:23.000,273,10991608,14045,0,1759265962,13093.190885869997,74.55364275000466,53489.853024000004 2025-09-30,20:59:24.000,273,10991522,13925,0,1759265963,13093.723054359994,74.37036536999949,53489.825075520006 2025-09-30,20:59:25.000,273,10991614,14005,0,1759265964,13094.356267499992,74.20823537999968,53489.91590808001 2025-09-30,20:59:26.000,273,10991567,13845,0,1759265965,13094.95579909,74.19413712000096,53489.98577928001 2025-09-30,20:59:27.000,273,10991553,13925,0,1759265966,13095.481231270001,74.20118625000032,53490.13250880001 2025-09-30,20:59:28.000,273,10991564,14005,0,1759265967,13095.919091419993,74.2857758099999,53490.17443152 2025-09-30,20:59:29.000,273,10991616,13965,0,1759265968,13096.282852159995,74.35626711000077,53490.21635424 2025-09-30,20:59:30.000,273,10991592,14045,0,1759265969,13096.545568249996,74.37741449999885,53490.30019968001 2025-09-30,20:59:31.000,273,10991549,13925,0,1759265970,13096.794811719992,74.46200405999843,53490.39801936001 2025-09-30,20:59:32.000,273,10991511,13845,0,1759265971,13096.996901019993,74.57479014000273,53490.44692920001 2025-09-30,20:59:33.000,273,10991613,13885,0,1759265972,13097.165308769989,74.73692013000255,53490.62859432 2025-09-30,20:59:34.000,273,10991596,14125,0,1759265973,13097.33371652,74.86380446999829,53490.76833672 2025-09-30,20:59:35.000,273,10991523,14085,0,1759265974,13097.481915339995,75.06118011000217,53490.85218216001 2025-09-30,20:59:36.000,273,10991581,13885,0,1759265975,13097.623377849995,75.23035923000134,53491.01288592 2025-09-30,20:59:37.000,273,10991588,13805,0,1759265976,13097.67053201999,75.42773486999795,53491.04083440001 2025-09-30,20:59:38.000,273,10991609,14005,0,1759265977,13097.764840359996,75.54052095000225,53491.15961544001 2025-09-30,20:59:39.000,273,10991585,14205,0,1759265978,13097.791785599991,75.61806138000247,53491.30634496001 2025-09-30,20:59:40.000,273,10991550,13885,0,1759265979,13097.724422499996,75.58986485999776,53491.383203280006 2025-09-30,20:59:41.000,273,10991572,14285,0,1759265980,13097.791785599991,75.63920877000055,53491.47403584001 2025-09-30,20:59:42.000,273,10991545,14005,0,1759265981,13097.75810405,75.70265094000206,53491.55788128 2025-09-30,20:59:43.000,273,10991574,14205,0,1759265982,13097.724422499996,75.73789658999885,53491.6347396 2025-09-30,20:59:44.000,273,10991585,14125,0,1759265983,13097.63685047,75.85068267000315,53491.697623680004 2025-09-30,20:59:45.000,273,10991564,13885,0,1759265984,13097.61664154,75.94937049000146,53491.75352064 2025-09-30,20:59:46.000,273,10991599,14005,0,1759265985,13097.60990522999,76.01986179000232,53491.80243048 2025-09-30,20:59:47.000,273,10991576,13925,0,1759265986,13097.562751059995,76.05510743999912,53491.886275920006 2025-09-30,20:59:48.000,273,10991635,13885,0,1759265987,13097.56948736999,76.12559873999999,53491.9142244 2025-09-30,20:59:49.000,273,10991580,14085,0,1759265988,13097.542542129995,76.08330396000383,53491.97710848001 2025-09-30,20:59:50.000,273,10991588,13965,0,1759265989,13097.461706409995,76.09035309000319,53492.033005440004 2025-09-30,20:59:51.000,273,10991607,13845,0,1759265990,13097.313507589999,76.06215656999848,53492.10986376 2025-09-30,20:59:52.000,273,10991570,13725,0,1759265991,13097.192254009999,76.02691092000168,53492.221657680006 2025-09-30,20:59:53.000,273,10991617,13645,0,1759265992,13096.996901019993,75.97051787999953,53492.221657680006 2025-09-30,20:59:54.000,273,10991582,13885,0,1759265993,13096.882383750002,75.92117397000402,53492.32646448 2025-09-30,20:59:55.000,273,10991565,14045,0,1759265994,13096.740921240002,75.89297744999931,53492.39633568 2025-09-30,20:59:56.000,273,10991625,13845,0,1759265995,13096.639876590001,75.8436335400038,53492.49415536 2025-09-30,20:59:57.000,273,10991583,13885,0,1759265996,13096.612931349991,75.74494571999821,53492.55005232001 2025-09-30,20:59:58.000,273,10991617,13925,0,1759265997,13096.633140279991,75.65330702999927,53492.64088488 2025-09-30,20:59:59.000,273,10991617,14205,0,1759265998,13096.707239689997,75.60396312000375,53492.73171744 2025-09-30,21:00:00.000,273,10991613,13885,0,1759265999,13096.788075409997,75.49822616999882,53492.773640160005 2025-09-30,21:00:01.000,273,10991523,13965,0,1759266000,13096.862174820002,75.47002965000138,53492.871459840004 2025-09-30,21:00:02.000,273,10991557,14285,0,1759266001,13097.030582569998,75.45593139000266,53492.9273568 2025-09-30,21:00:03.000,273,10991630,14085,0,1759266002,13097.138363529994,75.3854400900018,53492.941331040005 2025-09-30,21:00:04.000,273,10991568,14125,0,1759266003,13097.192254009999,75.39248922000115,53493.039150720004 2025-09-30,21:00:05.000,273,10991596,13885,0,1759266004,13097.198990319994,75.40658747999987,53493.10203480001 2025-09-30,21:00:06.000,273,10991630,14045,0,1759266005,13097.239408179994,75.43478400000458,53493.24876432001 2025-09-30,21:00:07.000,273,10991584,14165,0,1759266006,13097.26635341999,75.44183313000394,53493.28369992 2025-09-30,21:00:08.000,273,10991561,14165,0,1759266007,13097.30677127999,75.41363660999923,53493.42344232 2025-09-30,21:00:09.000,273,10991629,14125,0,1759266008,13097.34718913999,75.39953835000051,53493.4513908 2025-09-30,21:00:10.000,273,10991611,13885,0,1759266009,13097.38760699999,75.44183313000394,53493.55619760001 2025-09-30,21:00:11.000,273,10991615,14045,0,1759266010,13097.42802485999,75.50527529999817,53493.64703016 2025-09-30,21:00:12.000,273,10991631,14205,0,1759266011,13097.43476117,75.61101225000311,53493.779785440005 2025-09-30,21:00:13.000,273,10991669,13965,0,1759266012,13097.49538796,75.73789658999885,53493.9055536 2025-09-30,21:00:14.000,273,10991634,14245,0,1759266013,13097.42802485999,75.94937049000146,53493.91254072 2025-09-30,21:00:15.000,273,10991591,13725,0,1759266014,13097.441497479995,76.09035309000319,53493.98939904001 2025-09-30,21:00:16.000,273,10991583,14005,0,1759266015,13097.441497479995,76.20313917000021,53494.05228312 2025-09-30,21:00:17.000,273,10991615,13925,0,1759266016,13097.37413438,76.26658134000172,53494.19901264 2025-09-30,21:00:18.000,273,10991618,13725,0,1759266017,13097.360661759994,76.37936741999874,53494.31080656 2025-09-30,21:00:19.000,273,10991602,13845,0,1759266018,13097.26635341999,76.30887611999788,53494.36670352 2025-09-30,21:00:20.000,273,10991630,13725,0,1759266019,13097.138363529994,76.2877287299998,53494.499458800005 2025-09-30,21:00:21.000,273,10991601,13725,0,1759266020,13096.916065299993,76.27363047000108,53494.59029136001 2025-09-30,21:00:22.000,273,10991586,14005,0,1759266021,13096.626403969996,76.21018829999957,53494.57631712 2025-09-30,21:00:23.000,273,10991602,14245,0,1759266022,13096.323270019995,76.16084439000406,53494.667149680005 2025-09-30,21:00:24.000,273,10991553,13725,0,1759266023,13095.952772969998,76.10445135000191,53494.667149680005 2025-09-30,21:00:25.000,273,10991649,13885,0,1759266024,13095.562066990002,76.06215656999848,53494.73003376001 2025-09-30,21:00:26.000,273,10991612,13765,0,1759266025,13095.17136100999,76.1537952600047,53494.82785344001 2025-09-30,21:00:27.000,273,10991573,13925,0,1759266026,13094.706555619989,76.17494265000278,53494.79291784 2025-09-30,21:00:28.000,273,10991641,13925,0,1759266027,13094.261959160001,76.1890409100015,53494.82785344001 2025-09-30,21:00:29.000,273,10991612,14085,0,1759266028,13093.85104424999,76.11150048000127,53494.79291784 2025-09-30,21:00:30.000,273,10991591,13965,0,1759266029,13093.568119229989,75.99871440000425,53494.82086632 2025-09-30,21:00:31.000,273,10991620,14285,0,1759266030,13093.258248969993,75.87183006000123,53494.77195648 2025-09-30,21:00:32.000,273,10991567,13965,0,1759266031,13093.130259079997,75.72379833000014,53494.75798224001 2025-09-30,21:00:33.000,273,10991576,14085,0,1759266032,13093.002269190001,75.54052095000225,53494.76496936 2025-09-30,21:00:34.000,273,10991617,13885,0,1759266033,13092.961851330001,75.30085053000221,53494.75798224001 2025-09-30,21:00:35.000,273,10991556,14285,0,1759266034,13092.975323949991,75.0259344599981,53494.737020880006 2025-09-30,21:00:36.000,273,10991627,13965,0,1759266035,13093.022478120001,74.75806752000062,53494.70208528 2025-09-30,21:00:37.000,273,10991609,13885,0,1759266036,13093.015741809992,74.6452814400036,53494.62522696 2025-09-30,21:00:38.000,273,10991645,13925,0,1759266037,13092.955115019991,74.56774101000337,53494.58330424 2025-09-30,21:00:39.000,273,10991567,14085,0,1759266038,13092.867542989996,74.58888840000145,53494.55535576 2025-09-30,21:00:40.000,273,10991594,13725,0,1759266039,13092.625035829995,74.65233057000296,53494.520420160006 2025-09-30,21:00:41.000,273,10991583,13805,0,1759266040,13092.301692949994,74.72282187000383,53494.42260048001 2025-09-30,21:00:42.000,273,10991540,13845,0,1759266041,13091.991822689997,74.7933131700047,53494.352729280006 2025-09-30,21:00:43.000,273,10991565,14085,0,1759266042,13091.68195243,74.85675533999893,53494.32478080001 2025-09-30,21:00:44.000,273,10991654,13885,0,1759266043,13091.324927999995,74.92019751000043,53494.22696112001 2025-09-30,21:00:45.000,273,10991566,14045,0,1759266044,13091.008321429988,74.9554431600045,53494.15708992001 2025-09-30,21:00:46.000,273,10991621,14045,0,1759266045,13090.705187480002,74.96954142000322,53493.98241192 2025-09-30,21:00:47.000,273,10991562,13765,0,1759266046,13090.556988659991,74.9906888100013,53493.87061800001 2025-09-30,21:00:48.000,273,10991574,14165,0,1759266047,13090.408789839996,74.96249229000387,53493.779785440005 2025-09-30,21:00:49.000,273,10991607,13925,0,1759266048,13090.31448149999,74.94134489999851,53493.63305592001 2025-09-30,21:00:50.000,273,10991611,14285,0,1759266049,13090.21343684999,74.9554431600045,53493.542223360004 2025-09-30,21:00:51.000,273,10991602,13685,0,1759266050,13090.17301898999,74.94839402999787,53493.444403680005 2025-09-30,21:00:52.000,273,10991589,14165,0,1759266051,13090.05850172,75.01888532999874,53493.29068704 2025-09-30,21:00:53.000,273,10991561,13925,0,1759266052,13089.97092968999,75.07527837000089,53493.19985448001 2025-09-30,21:00:54.000,273,10991587,13805,0,1759266053,13089.822730869993,75.12462228000368,53493.04613784 2025-09-30,21:00:55.000,273,10991617,13885,0,1759266054,13089.748631459988,75.17396618999919,53492.92036968 2025-09-30,21:00:56.000,273,10991614,14085,0,1759266055,13089.607168950002,75.23035923000134,53492.81556288001 2025-09-30,21:00:57.000,273,10991592,13845,0,1759266056,13089.485915370002,75.32904704999964,53492.675820480006 2025-09-30,21:00:58.000,273,10991640,14005,0,1759266057,13089.364661790001,75.47707878000074,53492.52210384 2025-09-30,21:00:59.000,273,10991596,13805,0,1759266058,13089.250144519996,75.57576659999904,53492.340438720006 2025-09-30,21:01:00.000,273,10991605,13725,0,1759266059,13089.169308799996,75.67445442000462,53492.221657680006 2025-09-30,21:01:01.000,273,10991586,13765,0,1759266060,13089.027846289995,75.794289630001,53492.07492816001 2025-09-30,21:01:02.000,273,10991609,14005,0,1759266061,13088.79207543999,75.9423213600021,53491.984095600004 2025-09-30,21:01:03.000,273,10991621,13725,0,1759266062,13088.461996249993,76.02691092000168,53491.74653352 2025-09-30,21:01:04.000,273,10991598,13885,0,1759266063,13088.091499199996,76.03396005000104,53491.550894160006 2025-09-30,21:01:05.000,273,10991598,13965,0,1759266064,13087.68058429,76.0410091800004,53491.39717752 2025-09-30,21:01:06.000,273,10991613,14365,0,1759266065,13087.370714029988,76.0410091800004,53491.1805768 2025-09-30,21:01:07.000,273,10991591,13965,0,1759266066,13087.202306279993,76.07625483000447,53490.97096320001 2025-09-30,21:01:08.000,273,10991613,14045,0,1759266067,13087.060843769992,76.01281266000296,53490.712439760006 2025-09-30,21:01:09.000,273,10991580,14045,0,1759266068,13086.993480669997,75.89297744999931,53490.46789056001 2025-09-30,21:01:10.000,273,10991637,14125,0,1759266069,13086.966535430001,75.8436335400038,53490.26526408 2025-09-30,21:01:11.000,273,10991596,14005,0,1759266070,13087.000216979992,75.78724050000164,53490.00674064 2025-09-30,21:01:12.000,273,10991563,13965,0,1759266071,13087.054107459997,75.73789658999885,53489.86699824001 2025-09-30,21:01:13.000,273,10991621,13845,0,1759266072,13087.121470559992,75.73789658999885,53489.6434104 2025-09-30,21:01:14.000,273,10991575,14085,0,1759266073,13087.209042590002,75.68855268000334,53489.433796799996 2025-09-30,21:01:15.000,273,10991576,13885,0,1759266074,13087.269669380003,75.58986485999776,53489.24514456001 2025-09-30,21:01:16.000,273,10991586,13965,0,1759266075,13087.303350929993,75.56166834000032,53488.97264688 2025-09-30,21:01:17.000,273,10991624,13805,0,1759266076,13087.262933069993,75.57576659999904,53488.79098176001 2025-09-30,21:01:18.000,273,10991597,14125,0,1759266077,13087.141679489992,75.50527529999817,53488.55341968001 2025-09-30,21:01:19.000,273,10991585,13805,0,1759266078,13087.040634839992,75.52642269000353,53488.3507932 2025-09-30,21:01:20.000,273,10991640,14165,0,1759266079,13086.966535430001,75.40658747999987,53488.14117960001 2025-09-30,21:01:21.000,273,10991591,13925,0,1759266080,13087.047371150002,75.31494879000093,53487.99445008 2025-09-30,21:01:22.000,273,10991612,13685,0,1759266081,13087.229251520002,75.09642575999897,53487.77086224 2025-09-30,21:01:23.000,273,10991591,13845,0,1759266082,13087.512176539989,74.94839402999787,53487.61015848 2025-09-30,21:01:24.000,273,10991563,14085,0,1759266083,13087.81531048999,74.6805270900004,53487.41451912 2025-09-30,21:01:25.000,273,10991515,13925,0,1759266084,13088.226225400002,74.433807540001,53487.2677896 2025-09-30,21:01:26.000,273,10991591,14005,0,1759266085,13088.630403999989,74.1870879900016,53487.142021440006 2025-09-30,21:01:27.000,273,10991589,13965,0,1759266086,13088.98069212,74.01790887000243,53486.99529192001 2025-09-30,21:01:28.000,273,10991564,13805,0,1759266087,13089.310771309996,73.89102452999941,53486.87651088001 2025-09-30,21:01:29.000,273,10991581,13805,0,1759266088,13089.526333230002,73.86987714000134,53486.71580712 2025-09-30,21:01:30.000,273,10991559,13965,0,1759266089,13089.721686219993,73.80643496999983,53486.638948800006 2025-09-30,21:01:31.000,273,10991582,13885,0,1759266090,13089.977665999999,73.89807365999877,53486.471257920006 2025-09-30,21:01:32.000,273,10991558,13925,0,1759266091,13090.23364577999,73.93331931000284,53486.39439960001 2025-09-30,21:01:33.000,273,10991580,13805,0,1759266092,13090.455944009991,74.07430191000458,53486.27561856001 2025-09-30,21:01:34.000,273,10991599,13925,0,1759266093,13090.698451169992,74.16594060000352,53486.19876024 2025-09-30,21:01:35.000,273,10991605,13965,0,1759266094,13090.934222019998,74.24348103000375,53486.07299208 2025-09-30,21:01:36.000,273,10991621,13845,0,1759266095,13091.264301209994,74.13069494999945,53486.03106936 2025-09-30,21:01:37.000,273,10991575,13885,0,1759266096,13091.634798259991,73.95446670000092,53485.898314080005 2025-09-30,21:01:38.000,273,10991617,13885,0,1759266097,13091.958141139992,73.60905933000322,53485.82145576001 2025-09-30,21:01:39.000,273,10991598,13925,0,1759266098,13092.342110809994,73.32709412999975,53485.82145576001 2025-09-30,21:01:40.000,273,10991627,14125,0,1759266099,13092.7395531,73.20020979000401,53485.71664896 2025-09-30,21:01:41.000,273,10991577,13965,0,1759266100,13093.069632289997,73.12266936000378,53485.68870048 2025-09-30,21:01:42.000,273,10991616,13965,0,1759266101,13093.231303729997,73.12971849000314,53485.5908808 2025-09-30,21:01:43.000,273,10991625,13845,0,1759266102,13093.379502549993,73.29184848000295,53485.54197096 2025-09-30,21:01:44.000,273,10991554,14165,0,1759266103,13093.406447789988,73.48922411999956,53485.47209976 2025-09-30,21:01:45.000,273,10991622,14045,0,1759266104,13093.453601959998,73.67955063000409,53485.4511384 2025-09-30,21:01:46.000,273,10991528,13885,0,1759266105,13093.480547199993,73.8416806200039,53485.35331872 2025-09-30,21:01:47.000,273,10991586,13725,0,1759266106,13093.514228749998,74.02495800000179,53485.227550560005 2025-09-30,21:01:48.000,273,10991597,13805,0,1759266107,13093.554646609999,74.1518423400048,53485.11575664 2025-09-30,21:01:49.000,273,10991603,13725,0,1759266108,13093.69610912,74.25053016000311,53485.05287256001 2025-09-30,21:01:50.000,273,10991569,13925,0,1759266109,13093.91167103999,74.24348103000375,53484.96902712 2025-09-30,21:01:51.000,273,10991606,14045,0,1759266110,13094.235013919992,74.23643190000439,53484.94806576 2025-09-30,21:01:52.000,273,10991583,14125,0,1759266111,13094.558356799993,74.1870879900016,53484.91313016001 2025-09-30,21:01:53.000,273,10991594,13925,0,1759266112,13094.93559016,74.2857758099999,53484.91313016001 2025-09-30,21:01:54.000,273,10991613,14045,0,1759266113,13095.245460419996,74.23643190000439,53484.88518168001 2025-09-30,21:01:55.000,273,10991559,13845,0,1759266114,13095.528385439997,74.27167755000119,53484.8572332 2025-09-30,21:01:56.000,273,10991581,14085,0,1759266115,13095.696793189993,74.30692319999798,53484.7524264 2025-09-30,21:01:57.000,273,10991543,14165,0,1759266116,13095.959509279994,74.58183927000209,53484.87819456 2025-09-30,21:01:58.000,273,10991573,13965,0,1759266117,13096.08749916999,74.80741143000341,53484.8572332 2025-09-30,21:01:59.000,273,10991605,13925,0,1759266118,13096.20875274999,75.03298359000473,53484.89915592 2025-09-30,21:02:00.000,273,10991635,14085,0,1759266119,13096.35021525999,75.18806444999791,53484.97601424 2025-09-30,21:02:01.000,273,10991623,13885,0,1759266120,13096.51862301,75.35724357000436,53484.98300136001 2025-09-30,21:02:02.000,273,10991624,13965,0,1759266121,13096.700503380001,75.49822616999882,53485.03191120001 2025-09-30,21:02:03.000,273,10991597,14285,0,1759266122,13096.949746849998,75.56166834000032,53485.0668468 2025-09-30,21:02:04.000,273,10991594,13885,0,1759266123,13097.225935559989,75.56166834000032,53485.129730880006 2025-09-30,21:02:05.000,273,10991563,13925,0,1759266124,13097.57622368,75.62511051000183,53485.15069224001 2025-09-30,21:02:06.000,273,10991599,14205,0,1759266125,13097.987138589997,75.5969139900044,53485.21357632 2025-09-30,21:02:07.000,273,10991652,14245,0,1759266126,13098.438471359994,75.56871746999968,53485.346331600005 2025-09-30,21:02:08.000,273,10991631,14165,0,1759266127,13098.88980412999,75.51232443000481,53485.41620280001 2025-09-30,21:02:09.000,273,10991565,14085,0,1759266128,13099.408499999998,75.51232443000481,53485.50004824 2025-09-30,21:02:10.000,273,10991604,13725,0,1759266129,13099.900250629995,75.47707878000074,53485.611842160004 2025-09-30,21:02:11.000,273,10991617,14045,0,1759266130,13100.398737570002,75.47002965000138,53485.68870048 2025-09-30,21:02:12.000,273,10991609,14045,0,1759266131,13100.930906059999,75.46298052000202,53485.73761032 2025-09-30,21:02:13.000,273,10991604,14045,0,1759266132,13101.422656689996,75.51937356000417,53485.86337848 2025-09-30,21:02:14.000,273,10991625,13925,0,1759266133,13101.900934699988,75.54052095000225,53485.947223920004 2025-09-30,21:02:15.000,273,10991591,14125,0,1759266134,13102.38594901999,75.56166834000032,53486.05901784001 2025-09-30,21:02:16.000,273,10991613,13845,0,1759266135,13102.756446070001,75.5475700800016,53486.184786000005 2025-09-30,21:02:17.000,273,10991597,13845,0,1759266136,13103.174097289993,75.43478400000458,53486.31754128 2025-09-30,21:02:18.000,273,10991602,13965,0,1759266137,13103.50417647999,75.35019443999772,53486.4293352 2025-09-30,21:02:19.000,273,10991590,13845,0,1759266138,13103.867937219991,75.32199792000029,53486.569077600005 2025-09-30,21:02:20.000,273,10991646,14005,0,1759266139,13104.009399729992,75.336096179999,53486.68087152001 2025-09-30,21:02:21.000,273,10991568,13965,0,1759266140,13104.157598550002,75.39953835000051,53486.84157528 2025-09-30,21:02:22.000,273,10991585,14085,0,1759266141,13104.258643200003,75.57576659999904,53486.91144648 2025-09-30,21:02:23.000,273,10991624,13885,0,1759266142,13104.319269989988,75.83658441000443,53487.01625328001 2025-09-30,21:02:24.000,273,10991646,13885,0,1759266143,13104.453996189994,76.1396969999987,53487.20490552 2025-09-30,21:02:25.000,273,10991556,13885,0,1759266144,13104.68976704,76.45690784999897,53487.29573808 2025-09-30,21:02:26.000,273,10991563,13805,0,1759266145,13105.060264089996,76.76706956999988,53487.40054488001 2025-09-30,21:02:27.000,273,10991610,13925,0,1759266146,13105.511596859993,76.90100304000225,53487.54028728 2025-09-30,21:02:28.000,273,10991611,13965,0,1759266147,13106.057237969995,76.98559260000184,53487.79881072 2025-09-30,21:02:29.000,273,10991567,13725,0,1759266148,13106.596142770002,77.02788737999799,53487.8966304 2025-09-30,21:02:30.000,273,10991600,13925,0,1759266149,13107.10136601999,77.11247694000485,53488.07130840001 2025-09-30,21:02:31.000,273,10991543,13885,0,1759266150,13107.417972589996,77.18296823999844,53488.23201216 2025-09-30,21:02:32.000,273,10991618,14085,0,1759266151,13107.613325580001,77.32395084000018,53488.427651519996 2025-09-30,21:02:33.000,273,10991586,13965,0,1759266152,13107.539226169996,77.57771951999894,53488.62329088001 2025-09-30,21:02:34.000,273,10991582,13725,0,1759266153,13107.34387317999,77.82443906999833,53488.77700752 2025-09-30,21:02:35.000,273,10991532,14085,0,1759266154,13107.00032136999,78.06410948999837,53488.965659760004 2025-09-30,21:02:36.000,273,10991584,14125,0,1759266155,13106.703923729998,78.3531238200012,53489.14033776 2025-09-30,21:02:37.000,273,10991604,13805,0,1759266156,13106.575933840002,78.67738380000083,53489.21719608 2025-09-30,21:02:38.000,273,10991597,13925,0,1759266157,13106.643296939998,78.93115247999958,53489.39187408001 2025-09-30,21:02:39.000,273,10991586,13765,0,1759266158,13106.818440999989,79.16377377000026,53489.51065512001 2025-09-30,21:02:40.000,273,10991628,13805,0,1759266159,13106.973376129994,79.29065811000328,53489.65039752001 2025-09-30,21:02:41.000,273,10991619,14085,0,1759266160,13107.054211849994,79.4034441900003,53489.74123008 2025-09-30,21:02:42.000,273,10991596,13845,0,1759266161,13107.0878934,79.48098462000053,53489.94385656001 2025-09-30,21:02:43.000,273,10991609,13965,0,1759266162,13107.034002919994,79.6149180900029,53490.08359896001 2025-09-30,21:02:44.000,273,10991607,14005,0,1759266163,13106.973376129994,79.7136059100012,53490.23032848001 2025-09-30,21:02:45.000,273,10991596,13725,0,1759266164,13106.906013029999,79.80524460000015,53490.30019968001 2025-09-30,21:02:46.000,273,10991648,14125,0,1759266165,13106.885804099998,79.88983415999974,53490.44692920001 2025-09-30,21:02:47.000,273,10991598,13645,0,1759266166,13106.932958269994,79.93212894000317,53490.57269736 2025-09-30,21:02:48.000,273,10991602,13885,0,1759266167,13106.926221959999,79.9603254600006,53490.712439760006 2025-09-30,21:02:49.000,273,10991592,14245,0,1759266168,13106.865595169998,79.91098154999781,53490.74038824 2025-09-30,21:02:50.000,273,10991594,14125,0,1759266169,13106.784759449998,79.88983415999974,53490.84519504 2025-09-30,21:02:51.000,273,10991599,14125,0,1759266170,13106.643296939998,79.77704808000271,53490.95000184001 2025-09-30,21:02:52.000,273,10991550,13885,0,1759266171,13106.522043359997,79.64311461000034,53491.06878288001 2025-09-30,21:02:53.000,273,10991565,14005,0,1759266172,13106.387317159992,79.56557418000011,53491.18756392001 2025-09-30,21:02:54.000,273,10991588,13965,0,1759266173,13106.13133738,79.62901635000162,53491.29237072 2025-09-30,21:02:55.000,273,10991574,13965,0,1759266174,13105.84841236,79.63606548000098,53491.37621616001 2025-09-30,21:02:56.000,273,10991672,14045,0,1759266175,13105.659795679989,79.80524460000015,53491.46704872 2025-09-30,21:02:57.000,273,10991579,14245,0,1759266176,13105.511596859993,79.88278503000038,53491.51595856 2025-09-30,21:02:58.000,273,10991558,14005,0,1759266177,13105.397079590002,79.8968832899991,53491.67666232 2025-09-30,21:02:59.000,273,10991628,13925,0,1759266178,13105.296034940002,79.88983415999974,53491.74653352 2025-09-30,21:03:00.000,273,10991582,13845,0,1759266179,13105.093945640001,79.8616376400023,53491.837366080006 2025-09-30,21:03:01.000,273,10991636,14045,0,1759266180,13104.79081169,79.68540939000377,53491.9142244 2025-09-30,21:03:02.000,273,10991547,13845,0,1759266181,13104.467468809999,79.6149180900029,53491.94217288 2025-09-30,21:03:03.000,273,10991586,14085,0,1759266182,13104.049817589992,79.56557418000011,53492.03999256 2025-09-30,21:03:04.000,273,10991574,13965,0,1759266183,13103.537858029995,79.53737766000268,53492.11685088 2025-09-30,21:03:05.000,273,10991546,13685,0,1759266184,13103.039371090003,79.48098462000053,53492.17973496 2025-09-30,21:03:06.000,273,10991604,14045,0,1759266185,13102.50720259999,79.5021320099986,53492.200696320004 2025-09-30,21:03:07.000,273,10991615,13805,0,1759266186,13102.042397209989,79.53737766000268,53492.24261904001 2025-09-30,21:03:08.000,273,10991571,13925,0,1759266187,13101.530437649992,79.59377070000482,53492.27755464 2025-09-30,21:03:09.000,273,10991567,13845,0,1759266188,13101.018478089994,79.60786896000354,53492.319477360004 2025-09-30,21:03:10.000,273,10991616,13565,0,1759266189,13100.519991150002,79.63606548000098,53492.26358040001 2025-09-30,21:03:11.000,273,10991641,13565,0,1759266190,13099.94740479999,79.63606548000098,53492.31249024001 2025-09-30,21:03:12.000,273,10991609,13845,0,1759266191,13099.395027379993,79.64311461000034,53492.39633568 2025-09-30,21:03:13.000,273,10991584,14245,0,1759266192,13098.782023169995,79.63606548000098,53492.44524552 2025-09-30,21:03:14.000,273,10991623,13845,0,1759266193,13098.236382059993,79.60081983000418,53492.368387200004 2025-09-30,21:03:15.000,273,10991616,14125,0,1759266194,13097.69074094999,79.47393549000117,53492.42428416 2025-09-30,21:03:16.000,273,10991602,14045,0,1759266195,13097.212462939999,79.304756370002,53492.41030992001 2025-09-30,21:03:17.000,273,10991563,14005,0,1759266196,13096.734184929992,79.10033159999875,53492.32646448 2025-09-30,21:03:18.000,273,10991582,14005,0,1759266197,13096.262643229995,78.83951379000064,53492.36140008001 2025-09-30,21:03:19.000,273,10991610,13845,0,1759266198,13095.784365219988,78.57869598000252,53492.33345160001 2025-09-30,21:03:20.000,273,10991618,14005,0,1759266199,13095.265669349996,78.2896816499997,53492.39633568 2025-09-30,21:03:21.000,273,10991562,14045,0,1759266200,13094.720028239994,78.02181471000222,53492.389348560006 2025-09-30,21:03:22.000,273,10991597,13805,0,1759266201,13094.10028772,77.64116169000044,53492.38236144001 2025-09-30,21:03:23.000,273,10991608,13925,0,1759266202,13093.487283509989,77.29575432000274,53492.38236144001 2025-09-30,21:03:24.000,273,10991546,13965,0,1759266203,13092.77997096,77.00673998999991,53492.41729704 2025-09-30,21:03:25.000,273,10991594,13965,0,1759266204,13092.045713170002,76.77411869999924,53492.29152888001 2025-09-30,21:03:26.000,273,10991608,13965,0,1759266205,13091.27777383,76.56969393000327,53492.298516 2025-09-30,21:03:27.000,273,10991599,13885,0,1759266206,13090.48288925,76.37936741999874,53492.17973496 2025-09-30,21:03:28.000,273,10991628,13925,0,1759266207,13089.674532049998,76.20313917000021,53492.12383800001 2025-09-30,21:03:29.000,273,10991607,13925,0,1759266208,13088.92006533,76.04805830999976,53492.08191528 2025-09-30,21:03:30.000,273,10991600,14045,0,1759266209,13088.199280159992,75.91412484000466,53492.03999256 2025-09-30,21:03:31.000,273,10991629,13925,0,1759266210,13087.498703919999,75.85068267000315,53491.9142244 2025-09-30,21:03:32.000,273,10991585,13765,0,1759266211,13086.865490780001,75.8295352799978,53491.78845624001 2025-09-30,21:03:33.000,273,10991605,13685,0,1759266212,13086.185123469993,75.83658441000443,53491.73954640001 2025-09-30,21:03:34.000,273,10991628,13845,0,1759266213,13085.44412937,75.794289630001,53491.57884264 2025-09-30,21:03:35.000,273,10991562,14005,0,1759266214,13084.797443609998,75.64625789999991,53491.48801008 2025-09-30,21:03:36.000,273,10991604,14005,0,1759266215,13084.19791201999,75.51937356000417,53491.40416464001 2025-09-30,21:03:37.000,273,10991579,14125,0,1759266216,13083.591644120002,75.35019443999772,53491.23647376001 2025-09-30,21:03:38.000,273,10991586,14165,0,1759266217,13083.06621194,75.15281880000111,53491.11769272001 2025-09-30,21:03:39.000,273,10991558,13885,0,1759266218,13082.507098209993,74.892000990003,53491.026860160004 2025-09-30,21:03:40.000,273,10991558,14125,0,1759266219,13082.049029130001,74.59593753000081,53490.90807912 2025-09-30,21:03:41.000,273,10991616,14045,0,1759266220,13081.59769635999,74.23643190000439,53490.81724656 2025-09-30,21:03:42.000,273,10991523,14125,0,1759266221,13081.281089789998,73.84872975000326,53490.65654280001 2025-09-30,21:03:43.000,273,10991588,13965,0,1759266222,13081.045318939992,73.43283108000469,53490.60763296 2025-09-30,21:03:44.000,273,10991596,13965,0,1759266223,13080.76913023,73.08742370999971,53490.50282616 2025-09-30,21:03:45.000,273,10991583,13885,0,1759266224,13080.37842424999,72.72791808000329,53490.33513528 2025-09-30,21:03:46.000,273,10991563,13805,0,1759266225,13079.859728379997,72.38251070999831,53490.188405760004 2025-09-30,21:03:47.000,273,10991572,13885,0,1759266226,13079.34776882,72.10759464000148,53490.11154744001 2025-09-30,21:03:48.000,273,10991625,14045,0,1759266227,13078.761709849998,71.93136639000295,53489.97879216 2025-09-30,21:03:49.000,273,10991571,13885,0,1759266228,13078.195859809995,71.8749733500008,53489.79013992 2025-09-30,21:03:50.000,273,10991640,14005,0,1759266229,13077.744527039999,71.9736611699991,53489.69232024 2025-09-30,21:03:51.000,273,10991581,13925,0,1759266230,13077.400975229997,72.09349638000276,53489.636423280004 2025-09-30,21:03:52.000,273,10991598,14005,0,1759266231,13077.219094859996,72.24857724000321,53489.47571952 2025-09-30,21:03:53.000,273,10991591,13805,0,1759266232,13077.205622239991,72.34021593000216,53489.42680968 2025-09-30,21:03:54.000,273,10991610,13965,0,1759266233,13077.326875819992,72.28382289000001,53489.322002880006 2025-09-30,21:03:55.000,273,10991586,14085,0,1759266234,13077.656955009988,72.17103681000299,53489.21020896 2025-09-30,21:03:56.000,273,10991597,13845,0,1759266235,13078.00050681999,72.03710334000061,53489.252131680005 2025-09-30,21:03:57.000,273,10991549,13885,0,1759266236,13078.303640769991,71.8749733500008,53489.154312000006 2025-09-30,21:03:58.000,273,10991606,13885,0,1759266237,13078.539411619997,71.62120467000204,53489.14033776 2025-09-30,21:03:59.000,273,10991569,13965,0,1759266238,13078.653928890002,71.39563251000072,53489.1193764 2025-09-30,21:04:00.000,273,10991596,14085,0,1759266239,13078.694346750002,71.19120774000476,53489.203221840005 2025-09-30,21:04:01.000,273,10991555,14085,0,1759266240,13078.600038409997,71.05022514000302,53489.18226048 2025-09-30,21:04:02.000,273,10991551,14165,0,1759266241,13078.397949109996,71.04317601000366,53489.1193764 2025-09-30,21:04:03.000,273,10991612,14005,0,1759266242,13078.12849671,71.12776557000325,53489.084440800005 2025-09-30,21:04:04.000,273,10991597,14045,0,1759266243,13077.805153829999,71.2687481699977,53489.00758248001 2025-09-30,21:04:05.000,273,10991538,13885,0,1759266244,13077.535701430003,71.42382902999816,53489.00059536 2025-09-30,21:04:06.000,273,10991626,13845,0,1759266245,13077.205622239991,71.59300815000461,53488.88880144001 2025-09-30,21:04:07.000,273,10991570,14005,0,1759266246,13076.94290614999,71.7762855300025,53488.83290448 2025-09-30,21:04:08.000,273,10991592,13965,0,1759266247,13076.78797102,71.86792422000144,53488.75604616 2025-09-30,21:04:09.000,273,10991545,13925,0,1759266248,13076.78123470999,71.9736611699991,53488.651239360006 2025-09-30,21:04:10.000,273,10991621,13565,0,1759266249,13076.895751979995,71.98071029999846,53488.630278000004 2025-09-30,21:04:11.000,273,10991560,13645,0,1759266250,13077.057423419996,71.95956291000039,53488.581368160005 2025-09-30,21:04:12.000,273,10991572,13885,0,1759266251,13077.246040099992,71.88907160999952,53488.53944544 2025-09-30,21:04:13.000,273,10991593,13525,0,1759266252,13077.475074640002,71.84677683000336,53488.51149696 2025-09-30,21:04:14.000,273,10991546,13965,0,1759266253,13077.704109179998,71.80448204999993,53488.49752272 2025-09-30,21:04:15.000,273,10991588,13725,0,1759266254,13077.852307999994,71.86792422000144,53488.46957424 2025-09-30,21:04:16.000,273,10991539,13845,0,1759266255,13077.96682527,71.94546465000167,53488.51149696 2025-09-30,21:04:17.000,273,10991476,13925,0,1759266256,13078.034188369995,72.17808594000235,53488.4905356 2025-09-30,21:04:18.000,273,10991588,14045,0,1759266257,13078.08134253999,72.41070723000303,53488.56739392 2025-09-30,21:04:19.000,273,10991583,13805,0,1759266258,13078.14870564,72.62923025999771,53488.54643256 2025-09-30,21:04:20.000,273,10991573,14085,0,1759266259,13078.175650879995,72.88299894000374,53488.52547120001 2025-09-30,21:04:21.000,273,10991561,14125,0,1759266260,13078.337322319996,73.15086588000122,53488.532458320005 2025-09-30,21:04:22.000,273,10991542,14125,0,1759266261,13078.579829479997,73.34119238999847,53488.44861288 2025-09-30,21:04:23.000,273,10991542,13885,0,1759266262,13078.957062839989,73.50332237999828,53488.44162576 2025-09-30,21:04:24.000,273,10991577,13725,0,1759266263,13079.354505129995,73.60905933000322,53488.483548480006 2025-09-30,21:04:25.000,273,10991534,14045,0,1759266264,13079.772156350002,73.58791193999787,53488.44162576 2025-09-30,21:04:26.000,273,10991630,13685,0,1759266265,13080.263906979999,73.531518900003,53488.51149696 2025-09-30,21:04:27.000,273,10991558,14245,0,1759266266,13080.762393919991,73.4821749900002,53488.52547120001 2025-09-30,21:04:28.000,273,10991557,14125,0,1759266267,13081.213726689988,73.35529065000446,53488.60232952001 2025-09-30,21:04:29.000,273,10991564,13845,0,1759266268,13081.70547732,73.2354554400008,53488.68617496 2025-09-30,21:04:30.000,273,10991589,14085,0,1759266269,13082.177019019997,73.20725892000337,53488.71412344 2025-09-30,21:04:31.000,273,10991585,14005,0,1759266270,13082.641824409999,73.25660282999888,53488.77002040001 2025-09-30,21:04:32.000,273,10991566,14005,0,1759266271,13083.052739319995,73.3834871700019,53488.92373704 2025-09-30,21:04:33.000,273,10991590,14245,0,1759266272,13083.416500059997,73.6302067200013,53489.035530960005 2025-09-30,21:04:34.000,273,10991610,14245,0,1759266273,13083.712897699988,73.80643496999983,53489.09142792 2025-09-30,21:04:35.000,273,10991615,14045,0,1759266274,13084.090131059995,74.00381061000371,53489.266105919996 2025-09-30,21:04:36.000,273,10991573,14085,0,1759266275,13084.379792389991,74.2223336399984,53489.28706728 2025-09-30,21:04:37.000,273,10991574,13845,0,1759266276,13084.635772169997,74.4972497100025,53489.40584832 2025-09-30,21:04:38.000,273,10991579,13725,0,1759266277,13084.959115049998,74.65937970000232,53489.47571952 2025-09-30,21:04:39.000,273,10991595,13965,0,1759266278,13085.329612099995,74.82150969000213,53489.587513440005 2025-09-30,21:04:40.000,273,10991575,13965,0,1759266279,13085.673163909996,74.9906888100013,53489.60847480001 2025-09-30,21:04:41.000,273,10991526,14045,0,1759266280,13085.983034169993,75.12462228000368,53489.74821720001 2025-09-30,21:04:42.000,273,10991541,13925,0,1759266281,13086.265959189994,75.336096179999,53489.804114160004 2025-09-30,21:04:43.000,273,10991617,14005,0,1759266282,13086.43436693999,75.60396312000375,53489.853024000004 2025-09-30,21:04:44.000,273,10991623,14005,0,1759266283,13086.49499372999,75.87183006000123,53489.91590808001 2025-09-30,21:04:45.000,273,10991608,13845,0,1759266284,13086.47478479999,76.20313917000021,53489.92988232 2025-09-30,21:04:46.000,273,10991580,13845,0,1759266285,13086.39394907999,76.54854653999791,53489.9578308 2025-09-30,21:04:47.000,273,10991576,13725,0,1759266286,13086.292904429989,76.89395391000289,53489.992766400006 2025-09-30,21:04:48.000,273,10991540,14005,0,1759266287,13086.111024059988,77.25345953999931,53489.95084368 2025-09-30,21:04:49.000,273,10991612,14045,0,1759266288,13086.009979410002,77.65525994999916,53490.00674064 2025-09-30,21:04:50.000,273,10991576,14045,0,1759266289,13085.935879999997,77.99361819000478,53489.98577928001 2025-09-30,21:04:51.000,273,10991558,14085,0,1759266290,13085.935879999997,78.36017295000056,53490.027702 2025-09-30,21:04:52.000,273,10991519,13845,0,1759266291,13086.036924649998,78.69148205999954,53490.00674064 2025-09-30,21:04:53.000,273,10991582,13925,0,1759266292,13086.245750259994,78.93820160999894,53489.97879216 2025-09-30,21:04:54.000,273,10991589,14005,0,1759266293,13086.51520265999,79.20606855000369,53490.03468912001 2025-09-30,21:04:55.000,273,10991611,14045,0,1759266294,13086.791391369996,79.29065811000328,53490.06962472 2025-09-30,21:04:56.000,273,10991547,13805,0,1759266295,13087.148415800002,79.39639506000094,53490.06263760001 2025-09-30,21:04:57.000,273,10991541,13685,0,1759266296,13087.491967609989,79.45983723000245,53490.139495920004 2025-09-30,21:04:58.000,273,10991582,13845,0,1759266297,13087.86246466,79.54442679000203,53490.21635424 2025-09-30,21:04:59.000,273,10991548,13925,0,1759266298,13088.138653369992,79.6149180900029,53490.27923832001 2025-09-30,21:05:00.000,273,10991540,13765,0,1759266299,13088.300324809992,79.75590069000464,53490.43994208 2025-09-30,21:05:01.000,273,10991561,14125,0,1759266300,13088.367687910002,79.93212894000317,53490.495839040006 2025-09-30,21:05:02.000,273,10991583,13765,0,1759266301,13088.435051009998,80.32688022000366,53490.593658720005 2025-09-30,21:05:03.000,273,10991563,13925,0,1759266302,13088.482205179993,80.58064890000242,53490.6216072 2025-09-30,21:05:04.000,273,10991616,13805,0,1759266303,13088.515886729998,80.86966322999797,53490.761349600005 2025-09-30,21:05:05.000,273,10991571,13805,0,1759266304,13088.583249829993,81.11638278000464,53490.83820792 2025-09-30,21:05:06.000,273,10991591,13965,0,1759266305,13088.596722449998,81.32080755000061,53490.94301472 2025-09-30,21:05:07.000,273,10991643,13805,0,1759266306,13088.637140309998,81.4335936300049,53490.95000184001 2025-09-30,21:05:08.000,273,10991539,13965,0,1759266307,13088.765130199994,81.55342884000129,53491.1107056 2025-09-30,21:05:09.000,273,10991581,13805,0,1759266308,13088.93353794999,81.58867448999808,53491.166602560006 2025-09-30,21:05:10.000,273,10991546,13805,0,1759266309,13089.108682009995,81.62392014000216,53491.23647376001 2025-09-30,21:05:11.000,273,10991593,13885,0,1759266310,13089.19625403999,81.60277275000408,53491.334293440006 2025-09-30,21:05:12.000,273,10991575,13885,0,1759266311,13089.26361714,81.51818319000449,53491.47403584001 2025-09-30,21:05:13.000,273,10991597,13725,0,1759266312,13089.22319928,81.39129885000148,53491.48801008 2025-09-30,21:05:14.000,273,10991591,13965,0,1759266313,13089.22319928,81.17982494999887,53491.669675200006 2025-09-30,21:05:15.000,273,10991596,14085,0,1759266314,13089.17604510999,80.92605627000012,53491.67666232 2025-09-30,21:05:16.000,273,10991566,13605,0,1759266315,13089.15583617999,80.63704194000456,53491.75352064 2025-09-30,21:05:17.000,273,10991561,13725,0,1759266316,13089.209726659996,80.29163456999959,53491.80941760001 2025-09-30,21:05:18.000,273,10991535,14045,0,1759266317,13089.330980239996,79.95327633000124,53491.886275920006 2025-09-30,21:05:19.000,273,10991600,13845,0,1759266318,13089.546542160002,79.60786896000354,53491.95614712001 2025-09-30,21:05:20.000,273,10991566,14085,0,1759266319,13089.842939799993,79.38229680000222,53492.0190312 2025-09-30,21:05:21.000,273,10991572,13965,0,1759266320,13090.1797553,79.11442986000475,53492.13082512 2025-09-30,21:05:22.000,273,10991506,13965,0,1759266321,13090.42226246,78.97344726000301,53492.172747840006 2025-09-30,21:05:23.000,273,10991547,13765,0,1759266322,13090.705187480002,78.88180857000407,53492.24261904001 2025-09-30,21:05:24.000,273,10991558,13965,0,1759266323,13090.940958329993,78.73377684000297,53492.4033228 2025-09-30,21:05:25.000,273,10991605,14045,0,1759266324,13091.19020179999,78.54345032999845,53492.473194 2025-09-30,21:05:26.000,273,10991525,13965,0,1759266325,13091.405763719995,78.41656599000271,53492.57800080001 2025-09-30,21:05:27.000,273,10991605,13885,0,1759266326,13091.55396253999,78.1064042700018,53492.675820480006 2025-09-30,21:05:28.000,273,10991570,13805,0,1759266327,13091.769524459996,77.76804603000346,53492.703768960004 2025-09-30,21:05:29.000,273,10991605,13925,0,1759266328,13091.971613759997,77.44378605000384,53492.89940832 2025-09-30,21:05:30.000,273,10991563,13925,0,1759266329,13092.214120919998,77.1900173699978,53492.96229240001 2025-09-30,21:05:31.000,273,10991572,13965,0,1759266330,13092.436419149999,76.95034694999777,53493.08107344001 2025-09-30,21:05:32.000,273,10991513,13845,0,1759266331,13092.5374638,76.83051174000138,53493.206841600004 2025-09-30,21:05:33.000,273,10991607,13765,0,1759266332,13092.63177213999,76.80231522000395,53493.3116484 2025-09-30,21:05:34.000,273,10991544,13765,0,1759266333,13092.69239892999,76.85870825999882,53493.395493840006 2025-09-30,21:05:35.000,273,10991580,13925,0,1759266334,13092.77997096,76.97149434000312,53493.55619760001 2025-09-30,21:05:36.000,273,10991592,13965,0,1759266335,13092.79344357999,77.07723129000078,53493.63305592001 2025-09-30,21:05:37.000,273,10991571,14005,0,1759266336,13092.806916199996,77.17591910999909,53493.709914240004 2025-09-30,21:05:38.000,273,10991540,13885,0,1759266337,13092.847334059996,77.21821389000252,53493.8356824 2025-09-30,21:05:39.000,273,10991551,14165,0,1759266338,13092.80017989,77.28870519000338,53493.9055536 2025-09-30,21:05:40.000,273,10991586,13885,0,1759266339,13092.77997096,77.32395084000018,53493.996386160004 2025-09-30,21:05:41.000,273,10991526,13925,0,1759266340,13092.75976203,77.42968778999784,53494.05927024001 2025-09-30,21:05:42.000,273,10991530,14085,0,1759266341,13092.67892631,77.63411256000109,53494.13612856001 2025-09-30,21:05:43.000,273,10991594,13725,0,1759266342,13092.59135427999,77.90197949999856,53494.164077040004 2025-09-30,21:05:44.000,273,10991555,14005,0,1759266343,13092.59135427999,78.16279731000395,53494.22696112001 2025-09-30,21:05:45.000,273,10991561,14125,0,1759266344,13092.55093641999,78.46590989999822,53494.331767920004 2025-09-30,21:05:46.000,273,10991575,13805,0,1759266345,13092.47683701,78.67033467000147,53494.331767920004 2025-09-30,21:05:47.000,273,10991561,13965,0,1759266346,13092.369056049989,78.86066117999871,53494.40862624 2025-09-30,21:05:48.000,273,10991535,13845,0,1759266347,13092.214120919998,78.99459465000109,53494.44356184001 2025-09-30,21:05:49.000,273,10991536,13965,0,1759266348,13092.032240549997,79.06508595000196,53494.450548960005 2025-09-30,21:05:50.000,273,10991609,13645,0,1759266349,13091.830151249997,79.04393856000388,53494.51343304001 2025-09-30,21:05:51.000,273,10991584,13885,0,1759266350,13091.62132564,78.96639813000365,53494.51343304001 2025-09-30,21:05:52.000,273,10991542,13925,0,1759266351,13091.33840062,78.93820160999894,53494.49247168001 2025-09-30,21:05:53.000,273,10991598,13965,0,1759266352,13091.176729179999,78.83246466000128,53494.56234288001 2025-09-30,21:05:54.000,273,10991544,13925,0,1759266353,13090.974639879998,78.76197336000041,53494.55535576 2025-09-30,21:05:55.000,273,10991554,13725,0,1759266354,13090.799495819992,78.64918728000339,53494.51343304001 2025-09-30,21:05:56.000,273,10991578,14285,0,1759266355,13090.610879139997,78.5645977200038,53494.52740728 2025-09-30,21:05:57.000,273,10991531,13685,0,1759266356,13090.428998769996,78.40951686000335,53494.50644592 2025-09-30,21:05:58.000,273,10991526,13765,0,1759266357,13090.28079995,78.2896816499997,53494.49247168001 2025-09-30,21:05:59.000,273,10991606,14125,0,1759266358,13090.085446959994,78.16279731000395,53494.47151032001 2025-09-30,21:06:00.000,273,10991606,13885,0,1759266359,13089.923775519994,78.07820775000437,53494.499458800005 2025-09-30,21:06:01.000,273,10991550,13765,0,1759266360,13089.613905259997,77.93722515000263,53494.47151032001 2025-09-30,21:06:02.000,273,10991527,13845,0,1759266361,13089.290562379996,77.8314881999977,53494.401639120006 2025-09-30,21:06:03.000,273,10991572,13885,0,1759266362,13088.91332901999,77.62001430000237,53494.43657472 2025-09-30,21:06:04.000,273,10991579,13885,0,1759266363,13088.495677799998,77.42968778999784,53494.380677760004 2025-09-30,21:06:05.000,273,10991563,13845,0,1759266364,13088.125180750001,77.15477172000101,53494.352729280006 2025-09-30,21:06:06.000,273,10991566,13845,0,1759266365,13087.8220468,76.87280652000481,53494.3597164 2025-09-30,21:06:07.000,273,10991537,13885,0,1759266366,13087.518912849999,76.65428349000285,53494.26189672 2025-09-30,21:06:08.000,273,10991557,13845,0,1759266367,13087.235987829998,76.47805524000432,53494.19901264 2025-09-30,21:06:09.000,273,10991593,14085,0,1759266368,13087.040634839992,76.30182698999852,53494.13612856001 2025-09-30,21:06:10.000,273,10991593,14085,0,1759266369,13086.818336609991,76.17494265000278,53494.08721872001 2025-09-30,21:06:11.000,273,10991580,13845,0,1759266370,13086.78465506,76.06920569999784,53494.115167200005 2025-09-30,21:06:12.000,273,10991594,14245,0,1759266371,13086.80486399,75.94937049000146,53494.07324448 2025-09-30,21:06:13.000,273,10991585,13965,0,1759266372,13086.899172329991,75.87183006000123,53494.01036040001 2025-09-30,21:06:14.000,273,10991608,13805,0,1759266373,13087.006953290002,75.67445442000462,53493.96843768001 2025-09-30,21:06:15.000,273,10991561,13925,0,1759266374,13087.054107459997,75.49117703999946,53493.98241192 2025-09-30,21:06:16.000,273,10991538,13805,0,1759266375,13087.074316389997,75.3854400900018,53494.017347520006 2025-09-30,21:06:17.000,273,10991512,13805,0,1759266376,13086.993480669997,75.336096179999,53494.03830888001 2025-09-30,21:06:18.000,273,10991566,13845,0,1759266377,13086.892436019996,75.35019443999772,53493.98939904001 2025-09-30,21:06:19.000,273,10991583,13925,0,1759266378,13086.710555649996,75.49822616999882,53494.02433464 2025-09-30,21:06:20.000,273,10991567,14005,0,1759266379,13086.468048489995,75.68150355000398,53494.045296000004 2025-09-30,21:06:21.000,273,10991553,14005,0,1759266380,13086.198596089998,75.75904398000421,53494.01036040001 2025-09-30,21:06:22.000,273,10991541,13965,0,1759266381,13085.976297859997,75.8436335400038,53494.02433464 2025-09-30,21:06:23.000,273,10991577,13885,0,1759266382,13085.706845460001,75.74494571999821,53494.045296000004 2025-09-30,21:06:24.000,273,10991567,14165,0,1759266383,13085.60580081,75.78019137000229,53494.017347520006 2025-09-30,21:06:25.000,273,10991539,13925,0,1759266384,13085.53843770999,75.91412484000466,53494.00337328 2025-09-30,21:06:26.000,273,10991592,14085,0,1759266385,13085.659691289991,75.97051787999953,53494.03830888001 2025-09-30,21:06:27.000,273,10991568,14085,0,1759266386,13085.821362729992,75.96346875000017,53494.02433464 2025-09-30,21:06:28.000,273,10991556,13925,0,1759266387,13086.084078819993,75.73789658999885,53494.115167200005 2025-09-30,21:06:29.000,273,10991588,14005,0,1759266388,13086.225541329994,75.52642269000353,53494.10818008001 2025-09-30,21:06:30.000,273,10991538,14245,0,1759266389,13086.319849669999,75.2374083600007,53494.13612856001 2025-09-30,21:06:31.000,273,10991612,13925,0,1759266390,13086.279431809999,75.03298359000473,53494.19202552 2025-09-30,21:06:32.000,273,10991619,14245,0,1759266391,13086.144705609993,74.85675533999893,53494.22696112001 2025-09-30,21:06:33.000,273,10991547,13885,0,1759266392,13086.023452029993,74.65937970000232,53494.30381944001 2025-09-30,21:06:34.000,273,10991575,13965,0,1759266393,13085.929143690002,74.65937970000232,53494.33875504 2025-09-30,21:06:35.000,273,10991543,14205,0,1759266394,13085.881989519992,74.6452814400036,53494.33875504 2025-09-30,21:06:36.000,273,10991606,14005,0,1759266395,13085.881989519992,74.80741143000341,53494.33875504 2025-09-30,21:06:37.000,273,10991636,13925,0,1759266396,13085.956088929997,74.97659055000258,53494.40862624 2025-09-30,21:06:38.000,273,10991519,14085,0,1759266397,13086.036924649998,75.2021627100039,53494.39465200001 2025-09-30,21:06:39.000,273,10991590,13885,0,1759266398,13086.218805019998,75.37134183000308,53494.44356184001 2025-09-30,21:06:40.000,273,10991565,14045,0,1759266399,13086.47478479999,75.52642269000353,53494.4645232 2025-09-30,21:06:41.000,273,10991531,13845,0,1759266400,13086.818336609991,75.62511051000183,53494.49247168001 2025-09-30,21:06:42.000,273,10991607,13845,0,1759266401,13087.215778899998,75.68855268000334,53494.59029136001 2025-09-30,21:06:43.000,273,10991578,13925,0,1759266402,13087.559330709999,75.63920877000055,53494.57631712 2025-09-30,21:06:44.000,273,10991577,13805,0,1759266403,13087.88267359,75.51937356000417,53494.68112392001 2025-09-30,21:06:45.000,273,10991555,14085,0,1759266404,13088.199280159992,75.35019443999772,53494.75798224001 2025-09-30,21:06:46.000,273,10991568,13765,0,1759266405,13088.455259939998,75.24445749000006,53494.89073752 2025-09-30,21:06:47.000,273,10991607,14125,0,1759266406,13088.670821859989,75.08232750000025,53494.953621600005 2025-09-30,21:06:48.000,273,10991528,13965,0,1759266407,13088.89312008999,74.91314838000108,53495.01650568001 2025-09-30,21:06:49.000,273,10991574,13765,0,1759266408,13089.19625403999,74.72987100000319,53495.170222320005 2025-09-30,21:06:50.000,273,10991556,13565,0,1759266409,13089.533069539997,74.52544622999994,53495.22611928 2025-09-30,21:06:51.000,273,10991517,13845,0,1759266410,13089.99113861999,74.34921798000141,53495.27502912 2025-09-30,21:06:52.000,273,10991553,13685,0,1759266411,13090.48288925,74.27872668000055,53495.49162984 2025-09-30,21:06:53.000,273,10991594,13845,0,1759266412,13090.981376189993,74.22938276999776,53495.624385120005 2025-09-30,21:06:54.000,273,10991541,13565,0,1759266413,13091.47312681999,74.1518423400048,53495.8270116 2025-09-30,21:06:55.000,273,10991594,13885,0,1759266414,13091.917723279992,74.11659669000073,53495.97374112 2025-09-30,21:06:56.000,273,10991566,13885,0,1759266415,13092.328638189989,74.14479320999817,53496.15540624 2025-09-30,21:06:57.000,273,10991545,14125,0,1759266416,13092.63177213999,74.16594060000352,53496.25322592 2025-09-30,21:06:58.000,273,10991571,13765,0,1759266417,13093.035950739992,74.16594060000352,53496.47681376 2025-09-30,21:06:59.000,273,10991616,13925,0,1759266418,13093.473810889998,74.07430191000458,53496.57463344001 2025-09-30,21:07:00.000,273,10991634,13845,0,1759266419,13094.093551409991,73.75709106000431,53496.8052084 2025-09-30,21:07:01.000,273,10991521,14045,0,1759266420,13094.794127649999,73.20725892000337,53496.98687352001 2025-09-30,21:07:02.000,273,10991496,13885,0,1759266421,13095.481231270001,72.60103374000028,53497.20347424001 2025-09-30,21:07:03.000,273,10991602,13885,0,1759266422,13096.14812595999,72.00185769000382,53497.420074960006 2025-09-30,21:07:04.000,273,10991614,14165,0,1759266423,13096.747657549997,71.33923946999857,53497.65763704001 2025-09-30,21:07:05.000,273,10991575,13685,0,1759266424,13097.165308769989,70.8598986299985,53497.902186240004 2025-09-30,21:07:06.000,273,10991549,14205,0,1759266425,13097.39434331,70.479245610004,53498.08385136001 2025-09-30,21:07:07.000,273,10991622,14085,0,1759266426,13097.50886057999,70.25367345000268,53498.26551648 2025-09-30,21:07:08.000,273,10991592,14045,0,1759266427,13097.56948736999,70.04219955000008,53498.46814296001 2025-09-30,21:07:09.000,273,10991582,14205,0,1759266428,13097.71768619,69.94351173000177,53498.62884672 2025-09-30,21:07:10.000,273,10991554,13925,0,1759266429,13097.973665969992,69.6756447900043,53498.82448608 2025-09-30,21:07:11.000,273,10991590,13965,0,1759266430,13098.384580879989,69.2174513400023,53499.02012544001 2025-09-30,21:07:12.000,273,10991596,13845,0,1759266431,13098.930221989991,68.69581571999879,53499.208777679996 2025-09-30,21:07:13.000,273,10991615,14005,0,1759266432,13099.523017269988,68.06139401999826,53499.33454584001 2025-09-30,21:07:14.000,273,10991574,13885,0,1759266433,13100.0147679,67.50451274999796,53499.697876080005 2025-09-30,21:07:15.000,273,10991634,13965,0,1759266434,13100.344847089997,67.22254755000176,53499.8446056 2025-09-30,21:07:16.000,273,10991556,14245,0,1759266435,13100.338110780001,67.20844929000305,53500.04024496 2025-09-30,21:07:17.000,273,10991568,13925,0,1759266436,13100.210120889991,67.4622179700018,53500.24287144001 2025-09-30,21:07:18.000,273,10991582,14285,0,1759266437,13099.940668489995,67.94860794000124,53500.4035752 2025-09-30,21:07:19.000,273,10991635,14005,0,1759266438,13099.677952399994,68.45614529999875,53500.57126608 2025-09-30,21:07:20.000,273,10991594,14045,0,1759266439,13099.556698819993,69.04827222000313,53500.704021360005 2025-09-30,21:07:21.000,273,10991552,14485,0,1759266440,13099.516280959993,69.54171132000192,53500.90664784 2025-09-30,21:07:22.000,273,10991571,13805,0,1759266441,13099.617325609994,70.01400303000264,53501.10228720001 2025-09-30,21:07:23.000,273,10991563,13965,0,1759266442,13099.72510656999,70.3664595299997,53501.31888792001 2025-09-30,21:07:24.000,273,10991549,13685,0,1759266443,13099.758788119994,70.66252299000189,53501.493565920005 2025-09-30,21:07:25.000,273,10991617,14125,0,1759266444,13099.731842879999,70.93743905999872,53501.66824392 2025-09-30,21:07:26.000,273,10991598,14245,0,1759266445,13099.731842879999,71.16301122000004,53501.89881888001 2025-09-30,21:07:27.000,273,10991632,14005,0,1759266446,13099.651007159999,71.48727119999967,53502.115419600006 2025-09-30,21:07:28.000,273,10991589,14125,0,1759266447,13099.462390479988,71.8749733500008,53502.32503320001 2025-09-30,21:07:29.000,273,10991584,14245,0,1759266448,13099.125574979997,72.40365810000367,53502.49272408001 2025-09-30,21:07:30.000,273,10991575,14245,0,1759266449,13098.600142799995,72.9252937199999,53502.6743892 2025-09-30,21:07:31.000,273,10991633,14005,0,1759266450,13097.939984420002,73.43988021000405,53502.84208008 2025-09-30,21:07:32.000,273,10991611,13845,0,1759266451,13097.077736739993,73.90512278999813,53502.99579672001 2025-09-30,21:07:33.000,273,10991597,13925,0,1759266452,13096.1750712,74.34216885000205,53503.051693680005 2025-09-30,21:07:34.000,273,10991602,14045,0,1759266453,13095.27914197,74.63823231000424,53503.219384560005 2025-09-30,21:07:35.000,273,10991615,14165,0,1759266454,13094.383212740002,74.94134489999851,53503.28226864001 2025-09-30,21:07:36.000,273,10991563,13925,0,1759266455,13093.675900189999,75.2021627100039,53503.289255760006 2025-09-30,21:07:37.000,273,10991559,13845,0,1759266456,13093.170676939997,75.51232443000481,53503.36611408 2025-09-30,21:07:38.000,273,10991574,13885,0,1759266457,13092.86080668,75.8436335400038,53503.42899816001 2025-09-30,21:07:39.000,273,10991603,13925,0,1759266458,13092.61156320999,76.33707264000259,53503.46393376 2025-09-30,21:07:40.000,273,10991572,14045,0,1759266459,13092.436419149999,76.80231522000395,53503.47790800001 2025-09-30,21:07:41.000,273,10991577,14045,0,1759266460,13092.079394719993,77.27460693000467,53503.47790800001 2025-09-30,21:07:42.000,273,10991561,14085,0,1759266461,13091.54048992,77.81034080999962,53503.484895120004 2025-09-30,21:07:43.000,273,10991597,14205,0,1759266462,13090.900540469993,78.30377990999841,53503.49188224 2025-09-30,21:07:44.000,273,10991573,13925,0,1759266463,13090.206700539995,78.6985311899989,53503.42899816001 2025-09-30,21:07:45.000,273,10991547,14125,0,1759266464,13089.533069539997,78.98049639000237,53503.38008832001 2025-09-30,21:07:46.000,273,10991603,13885,0,1759266465,13089.007637359995,79.05098769000324,53503.3731012 2025-09-30,21:07:47.000,273,10991573,14045,0,1759266466,13088.691030789989,79.10033159999875,53503.31021712001 2025-09-30,21:07:48.000,273,10991586,14165,0,1759266467,13088.583249829993,79.02279116999853,53503.2333588 2025-09-30,21:07:49.000,273,10991533,13925,0,1759266468,13088.670821859989,78.88180857000407,53503.18444896 2025-09-30,21:07:50.000,273,10991592,14085,0,1759266469,13088.906592709995,78.62803988999804,53503.14252624001 2025-09-30,21:07:51.000,273,10991594,13925,0,1759266470,13089.13562724999,78.3178781700044,53503.121564880006 2025-09-30,21:07:52.000,273,10991615,13725,0,1759266471,13089.277089759991,78.02886384000158,53503.128552 2025-09-30,21:07:53.000,273,10991580,13765,0,1759266472,13089.317507619991,77.72575125000003,53503.11457776001 2025-09-30,21:07:54.000,273,10991622,13725,0,1759266473,13089.270353449996,77.40854039999977,53503.03073232 2025-09-30,21:07:55.000,273,10991604,13765,0,1759266474,13089.06152784,77.15477172000101,53503.06566792 2025-09-30,21:07:56.000,273,10991604,14085,0,1759266475,13088.906592709995,76.93624868999905,53503.03073232 2025-09-30,21:07:57.000,273,10991562,13765,0,1759266476,13088.83249329999,76.7811678299986,53503.0586808 2025-09-30,21:07:58.000,273,10991578,14005,0,1759266477,13088.798811749999,76.55559567000455,53503.0586808 2025-09-30,21:07:59.000,273,10991607,13925,0,1759266478,13088.711239719989,76.31592525000451,53503.19143608001 2025-09-30,21:08:00.000,273,10991560,14205,0,1759266479,13088.596722449998,75.9423213600021,53503.22637168 2025-09-30,21:08:01.000,273,10991588,13885,0,1759266480,13088.374424219997,75.49117703999946,53503.25432016 2025-09-30,21:08:02.000,273,10991539,13885,0,1759266481,13087.97698192999,75.04003272000409,53503.30323 2025-09-30,21:08:03.000,273,10991589,13845,0,1759266482,13087.505440229994,74.54659361999802,53503.36611408 2025-09-30,21:08:04.000,273,10991589,13645,0,1759266483,13086.878963399991,74.15889147000416,53503.40104968 2025-09-30,21:08:05.000,273,10991579,14125,0,1759266484,13086.144705609993,73.78528758000175,53503.338165600006 2025-09-30,21:08:06.000,273,10991593,13925,0,1759266485,13085.35655733999,73.50332237999828,53503.25432016 2025-09-30,21:08:07.000,273,10991588,13765,0,1759266486,13084.521254899992,73.24955369999952,53503.24034592001 2025-09-30,21:08:08.000,273,10991559,13885,0,1759266487,13083.733106629988,73.0239815399982,53503.11457776001 2025-09-30,21:08:09.000,273,10991572,14005,0,1759266488,13083.03926669999,72.7913602500048,53503.051693680005 2025-09-30,21:08:20.000,273,10991565,14245,0,1759266499,13079.32755989,67.38467754000158,53502.44381424001 2025-09-30,21:08:21.000,273,10991587,13845,0,1759266500,13078.647192579992,66.77845235999848,53502.3599688 2025-09-30,21:08:22.000,273,10991543,14085,0,1759266501,13077.973561579995,66.23566935000417,53502.332020320006 2025-09-30,21:08:23.000,273,10991546,13925,0,1759266502,13077.414447850002,65.76337764000345,53502.15734232001 2025-09-30,21:08:24.000,273,10991552,13925,0,1759266503,13077.017005559996,65.14305420000164,53502.080484 2025-09-30,21:08:25.000,273,10991583,13805,0,1759266504,13076.78797102,64.51568163000047,53502.05952264 2025-09-30,21:08:26.000,273,10991575,14085,0,1759266505,13076.78123470999,63.76847385000292,53501.905806 2025-09-30,21:08:27.000,273,10991638,13925,0,1759266506,13076.94290614999,62.97192216000258,53501.93375448 2025-09-30,21:08:28.000,273,10991556,13565,0,1759266507,13077.259512719997,62.10487917000137,53501.8359348 2025-09-30,21:08:29.000,273,10991552,13685,0,1759266508,13077.609800839993,61.258983569998236,53501.81497344 2025-09-30,21:08:30.000,273,10991588,13965,0,1759266509,13077.81862644999,60.58226709000155,53501.77305072001 2025-09-30,21:08:31.000,273,10991548,13845,0,1759266510,13077.85904430999,59.94079626000166,53501.75208936001 2025-09-30,21:08:32.000,273,10991560,13805,0,1759266511,13077.697372869989,59.52489759000309,53501.7660636 2025-09-30,21:08:33.000,273,10991594,13845,0,1759266512,13077.367293679992,59.34162020999793,53501.73112800001 2025-09-30,21:08:34.000,273,10991584,13965,0,1759266513,13076.996796629996,59.19358848000411,53501.640295440004 2025-09-30,21:08:35.000,273,10991559,13965,0,1759266514,13076.565672789999,59.24998151999898,53501.591385600004 2025-09-30,21:08:36.000,273,10991562,13885,0,1759266515,13076.168230499992,59.43325890000415,53501.50754016 2025-09-30,21:08:37.000,273,10991600,14005,0,1759266516,13075.82467868999,59.630634540000756,53501.48657880001 2025-09-30,21:08:38.000,273,10991609,13885,0,1759266517,13075.71016142,59.84915757000272,53501.54946288 2025-09-30,21:08:39.000,273,10991561,13885,0,1759266518,13075.878569169996,60.06768060000468,53501.50055304 2025-09-30,21:08:40.000,273,10991576,13965,0,1759266519,13076.296220390002,60.15931929000362,53501.51452728001 2025-09-30,21:08:41.000,273,10991573,14165,0,1759266520,13076.84859781,60.321449280003435,53501.50754016 2025-09-30,21:08:42.000,273,10991532,13885,0,1759266521,13077.454865710002,60.46948101000453,53501.55645 2025-09-30,21:08:43.000,273,10991623,13885,0,1759266522,13077.933143719994,60.58226709000155,53501.58439848001 2025-09-30,21:08:44.000,273,10991592,13845,0,1759266523,13078.22280504999,60.66685665000114,53501.68221816001 2025-09-30,21:08:45.000,273,10991593,13845,0,1759266524,13078.22954136,60.864232289997744,53501.78702496 2025-09-30,21:08:46.000,273,10991576,13845,0,1759266525,13078.034188369995,61.18144313999801,53501.93375448 2025-09-30,21:08:47.000,273,10991531,13725,0,1759266526,13077.737790729989,61.65373484999873,53501.96170296 2025-09-30,21:08:48.000,273,10991582,14085,0,1759266527,13077.313403200002,62.21766524999839,53502.01759992001 2025-09-30,21:08:49.000,273,10991582,14045,0,1759266528,13076.895751979995,62.873234340004274,53502.12240672 2025-09-30,21:08:50.000,273,10991604,13925,0,1759266529,13076.478100759989,63.571098209999036,53502.12939384 2025-09-30,21:08:51.000,273,10991504,13725,0,1759266530,13076.121076329997,64.24076556000364,53502.12240672 2025-09-30,21:08:52.000,273,10991601,13845,0,1759266531,13075.844887619991,64.83289248000074,53502.17830368 2025-09-30,21:08:53.000,273,10991568,13805,0,1759266532,13075.757315589995,65.24174201999995,53502.2202264 2025-09-30,21:08:54.000,273,10991534,14125,0,1759266533,13075.878569169996,65.4955106999987,53502.213239280005 2025-09-30,21:08:55.000,273,10991586,13765,0,1759266534,13076.323165629998,65.62239504000172,53502.35298168001 2025-09-30,21:08:56.000,273,10991578,13885,0,1759266535,13077.01026925,65.59419852000428,53502.3949044 2025-09-30,21:08:57.000,273,10991596,13885,0,1759266536,13077.865780619999,65.3968228800004,53502.50669832 2025-09-30,21:08:58.000,273,10991543,13925,0,1759266537,13078.835809259988,65.25584027999867,53502.63945360001 2025-09-30,21:08:59.000,273,10991549,13765,0,1759266538,13079.792365280002,65.0514155100027,53502.84208008 2025-09-30,21:09:00.000,273,10991563,13805,0,1759266539,13080.721976059991,64.93158029999904,53503.00977096 2025-09-30,21:09:01.000,273,10991553,13565,0,1759266540,13081.49665170999,64.9033837800016,53503.20541032 2025-09-30,21:09:02.000,273,10991556,14005,0,1759266541,13082.055765439996,65.02321898999799,53503.47092088 2025-09-30,21:09:03.000,273,10991554,13805,0,1759266542,13082.446471419993,65.2981350600021,53503.673547360006 2025-09-30,21:09:04.000,273,10991541,14165,0,1759266543,13082.77655060999,65.67878808000387,53503.84822536 2025-09-30,21:09:05.000,273,10991591,14005,0,1759266544,13083.06621194,66.18632544000138,53504.09976168001 2025-09-30,21:09:06.000,273,10991537,13885,0,1759266545,13083.335664339997,66.72205932000361,53504.26745256001 2025-09-30,21:09:07.000,273,10991549,13965,0,1759266546,13083.531017330002,67.27189146000455,53504.43514344001 2025-09-30,21:09:08.000,273,10991559,13645,0,1759266547,13083.679216149998,67.84287099000358,53504.64475704 2025-09-30,21:09:09.000,273,10991560,13925,0,1759266548,13083.753315559989,68.38565399999788,53504.83340928 2025-09-30,21:09:10.000,273,10991586,14125,0,1759266549,13083.881305449999,68.91433875000075,53505.03603576001 2025-09-30,21:09:11.000,273,10991521,14045,0,1759266550,13083.928459619994,69.47122002000106,53505.25263648001 2025-09-30,21:09:12.000,273,10991520,14045,0,1759266551,13083.989086409994,70.09154346000287,53505.45526296 2025-09-30,21:09:13.000,273,10991607,13925,0,1759266552,13084.04297689,70.66957212000125,53505.615966720005 2025-09-30,21:09:14.000,273,10991570,14045,0,1759266553,13084.07665843999,71.23350252000091,53505.8884644 2025-09-30,21:09:15.000,273,10991557,14005,0,1759266554,13084.09686736999,71.75513814000442,53506.03519392 2025-09-30,21:09:16.000,273,10991589,14085,0,1759266555,13084.211384639995,72.2344789800045,53506.25179464 2025-09-30,21:09:17.000,273,10991557,14085,0,1759266556,13084.29895666999,72.66447591000178,53506.44044688 2025-09-30,21:09:18.000,273,10991582,13925,0,1759266557,13084.487573350001,73.03103067000484,53506.66403472001 2025-09-30,21:09:19.000,273,10991627,13885,0,1759266558,13084.689662650002,73.32004500000039,53506.89460968 2025-09-30,21:09:20.000,273,10991570,13925,0,1759266559,13084.945642429993,73.58086280999851,53507.10422328 2025-09-30,21:09:21.000,273,10991531,13965,0,1759266560,13085.25551268999,73.76414019000367,53507.25793992 2025-09-30,21:09:22.000,273,10991561,13885,0,1759266561,13085.632746049996,73.91217192000477,53507.51646336 2025-09-30,21:09:23.000,273,10991539,14125,0,1759266562,13086.077342509998,73.94741757000156,53507.68415424 2025-09-30,21:09:24.000,273,10991575,13925,0,1759266563,13086.609510999995,74.03200713000115,53507.97062616 2025-09-30,21:09:25.000,273,10991624,13925,0,1759266564,13087.101261629992,74.13069494999945,53508.180239760004 2025-09-30,21:09:26.000,273,10991574,13725,0,1759266565,13087.579539639999,74.14479320999817,53508.42478896 2025-09-30,21:09:27.000,273,10991572,14045,0,1759266566,13087.85572834999,74.23643190000439,53508.65536392001 2025-09-30,21:09:28.000,273,10991625,13845,0,1759266567,13087.87593727999,74.29282493999926,53508.99074568001 2025-09-30,21:09:29.000,273,10991542,13925,0,1759266568,13087.74121108,74.44085667000036,53509.22132064 2025-09-30,21:09:30.000,273,10991568,13965,0,1759266569,13087.417868199998,74.65937970000232,53509.43792136 2025-09-30,21:09:31.000,273,10991585,13725,0,1759266570,13087.060843769992,74.82855882000149,53509.654522079996 2025-09-30,21:09:32.000,273,10991595,13925,0,1759266571,13086.65666516999,75.11052401999768,53509.878109920006 2025-09-30,21:09:33.000,273,10991557,13845,0,1759266572,13086.292904429989,75.42068573999859,53510.05278792 2025-09-30,21:09:34.000,273,10991575,14005,0,1759266573,13085.922407379992,75.74494571999821,53510.22746592 2025-09-30,21:09:35.000,273,10991552,13885,0,1759266574,13085.551910329996,76.09035309000319,53510.381182560006 2025-09-30,21:09:36.000,273,10991598,13885,0,1759266575,13085.248776379995,76.28067960000044,53510.55586056 2025-09-30,21:09:37.000,273,10991511,14245,0,1759266576,13085.093841249989,76.44280959000025,53510.63271888 2025-09-30,21:09:38.000,273,10991559,13645,0,1759266577,13084.911960879988,76.47805524000432,53510.87028096 2025-09-30,21:09:39.000,273,10991555,13925,0,1759266578,13084.844597779993,76.44985871999961,53510.96810064 2025-09-30,21:09:40.000,273,10991589,13765,0,1759266579,13084.790707300002,76.3864165499981,53511.14277864001 2025-09-30,21:09:41.000,273,10991593,13805,0,1759266580,13084.770498370002,76.39346568000474,53511.22662408 2025-09-30,21:09:42.000,273,10991558,13885,0,1759266581,13084.763762059993,76.29477785999916,53511.331430879996 2025-09-30,21:09:43.000,273,10991531,13725,0,1759266582,13084.790707300002,76.22428655999829,53511.45719904001 2025-09-30,21:09:44.000,273,10991553,13765,0,1759266583,13084.878279329998,76.16789352000342,53511.61091568 2025-09-30,21:09:45.000,273,10991561,14045,0,1759266584,13085.060159699999,76.13264786999935,53511.68078688 2025-09-30,21:09:46.000,273,10991567,13845,0,1759266585,13085.262249,76.01986179000232,53511.80655504 2025-09-30,21:09:47.000,273,10991561,13965,0,1759266586,13085.47781091999,75.93527223000274,53511.84847776 2025-09-30,21:09:48.000,273,10991589,13885,0,1759266587,13085.753999629997,75.75199485000485,53511.988220160005 2025-09-30,21:09:49.000,273,10991512,13925,0,1759266588,13086.043660959993,75.70265094000206,53512.107001200005 2025-09-30,21:09:50.000,273,10991604,13885,0,1759266589,13086.286168119994,75.5828157299984,53512.225782240006 2025-09-30,21:09:51.000,273,10991566,13885,0,1759266590,13086.5421479,75.51937356000417,53512.40744736 2025-09-30,21:09:52.000,273,10991561,13805,0,1759266591,13086.76444613,75.47002965000138,53512.57513824 2025-09-30,21:09:53.000,273,10991576,13885,0,1759266592,13086.926117570001,75.4488822600033,53512.65199656001 2025-09-30,21:09:54.000,273,10991555,13885,0,1759266593,13087.006953290002,75.36429270000372,53512.84763592001 2025-09-30,21:09:55.000,273,10991551,13845,0,1759266594,13087.054107459997,75.26560487999814,53512.88955864001 2025-09-30,21:09:56.000,273,10991544,13925,0,1759266595,13087.141679489992,75.27265401000477,53513.00833968 2025-09-30,21:09:57.000,273,10991481,13885,0,1759266596,13087.209042590002,75.31494879000093,53513.113146480006 2025-09-30,21:09:58.000,273,10991601,13725,0,1759266597,13087.222515209993,75.36429270000372,53513.21795328 2025-09-30,21:09:59.000,273,10991611,14245,0,1759266598,13087.195569969997,75.45593139000266,53513.378657040004 2025-09-30,21:10:00.000,273,10991561,13965,0,1759266599,13087.060843769992,75.5828157299984,53513.448528240006 2025-09-30,21:10:01.000,273,10991530,13845,0,1759266600,13087.006953290002,75.49117703999946,53513.280837360006 2025-09-30,21:10:02.000,273,10991528,14045,0,1759266601,13086.885699710001,75.5828157299984,53513.33673432 2025-09-30,21:10:03.000,273,10991621,14085,0,1759266602,13086.670137789995,75.72379833000014,53513.49045096001 2025-09-30,21:10:04.000,273,10991567,13965,0,1759266603,13086.50173004,75.83658441000443,53513.595257760004 2025-09-30,21:10:05.000,273,10991573,13845,0,1759266604,13086.259222879999,75.87887919000059,53513.65814184001 2025-09-30,21:10:06.000,273,10991585,13925,0,1759266605,13086.097551439998,75.94937049000146,53513.7489744 2025-09-30,21:10:07.000,273,10991578,13565,0,1759266606,13085.976297859997,75.94937049000146,53513.79788424 2025-09-30,21:10:08.000,273,10991581,13925,0,1759266607,13085.949352620002,75.92822310000338,53513.832819840005 2025-09-30,21:10:09.000,273,10991559,13725,0,1759266608,13085.922407379992,75.89297744999931,53513.902691040006 2025-09-30,21:10:10.000,273,10991578,13805,0,1759266609,13085.976297859997,75.85773180000251,53514.00749784 2025-09-30,21:10:11.000,273,10991578,14085,0,1759266610,13086.185123469993,75.75904398000421,53513.97954936 2025-09-30,21:10:12.000,273,10991582,14045,0,1759266611,13086.52193897,75.68150355000398,53514.119291760006 2025-09-30,21:10:13.000,273,10991556,13805,0,1759266612,13086.852018159996,75.61101225000311,53514.18217584 2025-09-30,21:10:14.000,273,10991564,14085,0,1759266613,13087.195569969997,75.46298052000202,53514.24505992 2025-09-30,21:10:15.000,273,10991573,13765,0,1759266614,13087.539121779999,75.21626097000262,53514.27999552001 2025-09-30,21:10:16.000,273,10991585,14165,0,1759266615,13087.89614620999,74.91314838000108,53514.37082808 2025-09-30,21:10:17.000,273,10991549,13925,0,1759266616,13088.259906949992,74.58183927000209,53514.39877656001 2025-09-30,21:10:18.000,273,10991584,13725,0,1759266617,13088.643876619994,74.21528450999904,53514.503583360005 2025-09-30,21:10:19.000,273,10991595,14085,0,1759266618,13089.088473079995,73.81348409999919,53514.622364400006 2025-09-30,21:10:20.000,273,10991550,13885,0,1759266619,13089.499387989992,73.36233978000382,53514.7271712 2025-09-30,21:10:21.000,273,10991537,13885,0,1759266620,13089.964193379994,72.93234284999926,53514.82499088 2025-09-30,21:10:22.000,273,10991576,13805,0,1759266621,13090.40205353,72.49529679000261,53514.87390072 2025-09-30,21:10:23.000,273,10991535,13925,0,1759266622,13090.893804159998,72.10759464000148,53514.98569464 2025-09-30,21:10:24.000,273,10991536,13805,0,1759266623,13091.33840062,71.67759771000419,53515.076527200006 2025-09-30,21:10:25.000,273,10991599,13965,0,1759266624,13091.789733389996,71.2828464300037,53515.20229536 2025-09-30,21:10:26.000,273,10991563,14005,0,1759266625,13092.301692949994,70.90219341000193,53515.31408928001 2025-09-30,21:10:27.000,273,10991526,14245,0,1759266626,13092.84059775,70.50039300000208,53515.439857440004 2025-09-30,21:10:28.000,273,10991602,14005,0,1759266627,13093.285194210002,70.3312138800029,53515.78222632 2025-09-30,21:10:29.000,273,10991554,13725,0,1759266628,13093.79041745999,70.0562978099988,53515.85908464 2025-09-30,21:10:30.000,273,10991600,13885,0,1759266629,13094.295640709992,69.8730204300009,53515.97786568 2025-09-30,21:10:31.000,273,10991572,13765,0,1759266630,13094.740237169994,69.6615465299983,53516.061711120004 2025-09-30,21:10:32.000,273,10991580,13765,0,1759266631,13095.292614589991,69.44302350000362,53516.250363360006 2025-09-30,21:10:33.000,273,10991598,13885,0,1759266632,13095.824783079988,69.24564785999974,53516.40408 2025-09-30,21:10:34.000,273,10991543,13925,0,1759266633,13096.43105097999,69.07646874000056,53516.52984816 2025-09-30,21:10:35.000,273,10991623,13725,0,1759266634,13097.057527809993,68.94958440000482,53516.70452616001 2025-09-30,21:10:36.000,273,10991539,13765,0,1759266635,13097.71768619,68.81565093000245,53516.86522992 2025-09-30,21:10:37.000,273,10991539,13805,0,1759266636,13098.357635639994,68.71696311000414,53516.9979852 2025-09-30,21:10:38.000,273,10991555,13885,0,1759266637,13098.943694609996,68.57598051000241,53517.137727600006 2025-09-30,21:10:39.000,273,10991568,13845,0,1759266638,13099.421972620003,68.45614529999875,53517.33336696 2025-09-30,21:10:40.000,273,10991569,13925,0,1759266639,13099.77226074,68.29401530999894,53517.53599344 2025-09-30,21:10:41.000,273,10991565,13925,0,1759266640,13100.09560362,68.14598357999785,53517.67573584 2025-09-30,21:10:42.000,273,10991543,14245,0,1759266641,13100.344847089997,67.93450968000252,53517.93425928 2025-09-30,21:10:43.000,273,10991529,13925,0,1759266642,13100.621035800003,67.6736918700044,53518.04605320001 2025-09-30,21:10:44.000,273,10991607,14005,0,1759266643,13100.92416974999,67.41992318999837,53518.27662816 2025-09-30,21:10:45.000,273,10991593,13845,0,1759266644,13101.2946668,67.23664581000048,53518.40239632001 2025-09-30,21:10:46.000,273,10991537,13725,0,1759266645,13101.705581709997,66.98287713000173,53518.63297128 2025-09-30,21:10:47.000,273,10991576,14005,0,1759266646,13102.156914479994,66.77140322999912,53518.83559776001 2025-09-30,21:10:48.000,273,10991541,13885,0,1759266647,13102.655401420001,66.68681366999954,53519.01027576 2025-09-30,21:10:49.000,273,10991558,14005,0,1759266648,13103.147152049998,66.60222410999995,53519.198928000005 2025-09-30,21:10:50.000,273,10991543,13885,0,1759266649,13103.679320539995,66.61632236999867,53519.34565752 2025-09-30,21:10:51.000,273,10991570,13725,0,1759266650,13104.184543789997,66.56697846000316,53519.56924536 2025-09-30,21:10:52.000,273,10991613,13805,0,1759266651,13104.696503349995,66.51058542000101,53519.76488472001 2025-09-30,21:10:53.000,273,10991554,13925,0,1759266652,13105.114154570001,66.33435717000248,53519.93257560001 2025-09-30,21:10:54.000,273,10991570,14125,0,1759266653,13105.390343279993,66.19337457000074,53520.05834376001 2025-09-30,21:10:55.000,273,10991533,13925,0,1759266654,13105.666531989998,66.11583414000052,53520.33782856 2025-09-30,21:10:56.000,273,10991549,13765,0,1759266655,13105.855148669994,66.08058849000372,53520.55442928 2025-09-30,21:10:57.000,273,10991509,13885,0,1759266656,13105.94272069999,66.03829371000029,53520.69417168 2025-09-30,21:10:58.000,273,10991561,14125,0,1759266657,13105.98313855999,65.90436023999791,53520.86884968001 2025-09-30,21:10:59.000,273,10991518,13845,0,1759266658,13106.15154631,65.7563285100041,53521.09942464 2025-09-30,21:11:00.000,273,10991586,13965,0,1759266659,13106.313217750001,65.58010025999829,53521.33698672 2025-09-30,21:11:01.000,273,10991538,13685,0,1759266660,13106.589406459992,65.33338070999889,53521.49070336001 2025-09-30,21:11:02.000,273,10991567,14205,0,1759266661,13106.892540409994,65.17125071999908,53521.70730408001 2025-09-30,21:11:03.000,273,10991579,13885,0,1759266662,13107.175465429995,64.98797334000119,53521.90993056 2025-09-30,21:11:04.000,273,10991611,13965,0,1759266663,13107.485335689991,64.89633465000225,53522.09159568001 2025-09-30,21:11:05.000,273,10991566,14005,0,1759266664,13107.808678569992,64.77649943999859,53522.32217064 2025-09-30,21:11:06.000,273,10991589,13885,0,1759266665,13108.091603589994,64.83289248000074,53522.53877136 2025-09-30,21:11:07.000,273,10991539,14085,0,1759266666,13108.3677923,64.78354856999795,53522.71344936001 2025-09-30,21:11:08.000,273,10991546,13965,0,1759266667,13108.617035769996,64.89633465000225,53522.9021016 2025-09-30,21:11:09.000,273,10991567,14045,0,1759266668,13108.866279239992,65.02321898999799,53523.11870232 2025-09-30,21:11:10.000,273,10991538,14005,0,1759266669,13109.075104850002,65.22764376000123,53523.30735456 2025-09-30,21:11:11.000,273,10991580,13765,0,1759266670,13109.209831049993,65.47436331000063,53523.4960068 2025-09-30,21:11:12.000,273,10991541,13845,0,1759266671,13109.411920349994,65.67878808000387,53523.66369768 2025-09-30,21:11:13.000,273,10991584,13965,0,1759266672,13109.54664655,65.86206546000176,53523.85234992 2025-09-30,21:11:14.000,273,10991554,13965,0,1759266673,13109.674636439995,66.01714632000221,53524.041002160004 2025-09-30,21:11:15.000,273,10991521,13965,0,1759266674,13109.74873585,66.05944109999837,53524.1947188 2025-09-30,21:11:16.000,273,10991527,13885,0,1759266675,13109.896934669996,66.07353936000436,53524.41131952 2025-09-30,21:11:17.000,273,10991528,14085,0,1759266676,13110.065342419992,66.07353936000436,53524.58599752001 2025-09-30,21:11:18.000,273,10991574,13885,0,1759266677,13110.173123380002,66.08058849000372,53524.781636880005 2025-09-30,21:11:19.000,273,10991534,14165,0,1759266678,13110.341531129998,66.1369815299986,53525.01221184001 2025-09-30,21:11:20.000,273,10991553,13925,0,1759266679,13110.557093049989,66.10878501000116,53525.214838320004 2025-09-30,21:11:21.000,273,10991548,14085,0,1759266680,13110.88717224,66.1017358800018,53525.39650344001 2025-09-30,21:11:22.000,273,10991543,13885,0,1759266681,13111.271141910001,66.1369815299986,53525.59214280001 2025-09-30,21:11:23.000,273,10991579,13565,0,1759266682,13111.796574089989,66.19337457000074,53525.85066624001 2025-09-30,21:11:24.000,273,10991610,13965,0,1759266683,13112.348951510001,66.24976761000289,53526.06726696001 2025-09-30,21:11:25.000,273,10991557,13885,0,1759266684,13112.975428339989,66.4471432499995,53526.29784192 2025-09-30,21:11:26.000,273,10991520,13565,0,1759266685,13113.622114099991,66.55288020000444,53526.56335248 2025-09-30,21:11:27.000,273,10991542,13965,0,1759266686,13114.228381999994,66.6938627999989,53526.77296608 2025-09-30,21:11:28.000,273,10991545,13845,0,1759266687,13114.780759419991,66.88418931000342,53527.06642512 2025-09-30,21:11:29.000,273,10991579,14165,0,1759266688,13115.272510049988,67.02517190999788,53527.31796144001 2025-09-30,21:11:30.000,273,10991603,13845,0,1759266689,13115.68342496,67.07451582000067,53527.61142048 2025-09-30,21:11:31.000,273,10991577,14245,0,1759266690,13116.026976770001,67.2154984200024,53527.86295680001 2025-09-30,21:11:32.000,273,10991555,13965,0,1759266691,13116.262747619992,67.22254755000176,53528.184364320005 2025-09-30,21:11:33.000,273,10991575,13725,0,1759266692,13116.532200019989,67.16615450999961,53528.456862 2025-09-30,21:11:34.000,273,10991589,14005,0,1759266693,13116.75449824999,67.18025276999833,53528.70839832001 2025-09-30,21:11:35.000,273,10991599,14045,0,1759266694,13116.98353279,67.2154984200024,53528.98788312 2025-09-30,21:11:36.000,273,10991537,14045,0,1759266695,13117.252985189996,67.31418624000071,53529.26736792 2025-09-30,21:11:37.000,273,10991561,13885,0,1759266696,13117.569591760002,67.42697231999773,53529.595762560006 2025-09-30,21:11:38.000,273,10991550,14045,0,1759266697,13117.91314356999,67.6102497000029,53529.91717008 2025-09-30,21:11:39.000,273,10991571,13885,0,1759266698,13118.31732216999,67.82877273000486,53530.17569352 2025-09-30,21:11:40.000,273,10991586,13685,0,1759266699,13118.741709699992,68.07549228000426,53530.42024272 2025-09-30,21:11:41.000,273,10991559,14125,0,1759266700,13119.19304246999,68.38565399999788,53530.74165024001 2025-09-30,21:11:42.000,273,10991524,14005,0,1759266701,13119.597221069991,68.68876658999943,53530.97921232001 2025-09-30,21:11:43.000,273,10991531,13965,0,1759266702,13120.035081219998,69.0059774399997,53531.30061984 2025-09-30,21:11:44.000,273,10991576,13885,0,1759266703,13120.445996129994,69.30204090000188,53531.52420768 2025-09-30,21:11:45.000,273,10991542,13925,0,1759266704,13120.870383659996,69.66859565999766,53531.84561520001 2025-09-30,21:11:46.000,273,10991549,14045,0,1759266705,13121.281298569993,70.021052160002,53532.17400984 2025-09-30,21:11:47.000,273,10991564,14045,0,1759266706,13121.67874086,70.39465605000441,53532.495417360005 2025-09-30,21:11:48.000,273,10991560,13725,0,1759266707,13121.995347429991,70.75416168000083,53532.70503096001 2025-09-30,21:11:49.000,273,10991577,14045,0,1759266708,13122.298481379992,71.0361268800043,53533.00547712 2025-09-30,21:11:50.000,273,10991543,13885,0,1759266709,13122.419734959993,71.27579730000434,53533.382781600005 2025-09-30,21:11:51.000,273,10991537,13885,0,1759266710,13122.466889130003,71.50841858999775,53533.65527928 2025-09-30,21:11:52.000,273,10991567,14045,0,1759266711,13122.453416509998,71.67759771000419,53533.96271256 2025-09-30,21:11:53.000,273,10991599,13885,0,1759266712,13122.392789719997,71.8749733500008,53534.2561716 2025-09-30,21:11:54.000,273,10991574,13885,0,1759266713,13122.291745069997,72.0864472500034,53534.47277232 2025-09-30,21:11:55.000,273,10991548,13925,0,1759266714,13122.177227799992,72.34021593000216,53534.80815408 2025-09-30,21:11:56.000,273,10991512,13845,0,1759266715,13122.123337320001,72.65037765000307,53534.961870720006 2025-09-30,21:11:57.000,273,10991479,14125,0,1759266716,13122.123337320001,72.93939197999862,53535.1644972 2025-09-30,21:11:58.000,273,10991567,14005,0,1759266717,13122.163755180001,73.17906239999866,53535.49987896 2025-09-30,21:11:59.000,273,10991535,13965,0,1759266718,13122.177227799992,73.36233978000382,53535.70250544001 2025-09-30,21:12:00.000,273,10991514,14165,0,1759266719,13122.204173040001,73.56676454999979,53535.898144800005 2025-09-30,21:12:01.000,273,10991518,14165,0,1759266720,13122.123337320001,73.72184541000024,53536.08679704001 2025-09-30,21:12:02.000,273,10991582,13965,0,1759266721,13122.069446839996,73.81348409999919,53536.33833336 2025-09-30,21:12:03.000,273,10991545,13805,0,1759266722,13121.95492956999,73.84872975000326,53536.54095984001 2025-09-30,21:12:04.000,273,10991537,14285,0,1759266723,13121.867357539995,73.86987714000134,53536.67371512 2025-09-30,21:12:05.000,273,10991564,14005,0,1759266724,13121.71242240999,73.85577888000262,53536.89730296001 2025-09-30,21:12:06.000,273,10991566,13925,0,1759266725,13121.645059309994,73.8275823599979,53537.05800672 2025-09-30,21:12:07.000,273,10991547,14045,0,1759266726,13121.59116882999,73.81348409999919,53537.20473624 2025-09-30,21:12:08.000,273,10991570,13885,0,1759266727,13121.55075096999,73.79938584000047,53537.42133696 2025-09-30,21:12:09.000,273,10991507,14045,0,1759266728,13121.469915249989,73.72184541000024,53537.49819528001 2025-09-30,21:12:10.000,273,10991578,13845,0,1759266729,13121.355397979998,73.6302067200013,53537.66588616001 2025-09-30,21:12:11.000,273,10991581,14085,0,1759266730,13121.335189049998,73.45397847000277,53537.78466720001 2025-09-30,21:12:12.000,273,10991563,13965,0,1759266731,13121.294771189998,73.31299587000103,53537.91742248 2025-09-30,21:12:13.000,273,10991530,14045,0,1759266732,13121.301507499993,73.20020979000401,53538.04319064 2025-09-30,21:12:14.000,273,10991573,14085,0,1759266733,13121.288034879988,73.06627632000163,53538.14101032001 2025-09-30,21:12:15.000,273,10991518,13885,0,1759266734,13121.355397979998,73.00988327999949,53538.26677848001 2025-09-30,21:12:16.000,273,10991583,13845,0,1759266735,13121.362134289993,72.91119546000118,53538.39254664 2025-09-30,21:12:17.000,273,10991523,13805,0,1759266736,13121.442970009994,72.86185154999839,53538.50434056001 2025-09-30,21:12:18.000,273,10991558,13965,0,1759266737,13121.523805729994,72.87594981000439,53538.59517312 2025-09-30,21:12:19.000,273,10991601,13965,0,1759266738,13121.57095989999,72.81955677000224,53538.699979920006 2025-09-30,21:12:20.000,273,10991544,14165,0,1759266739,13121.624850379994,72.79840938000416,53538.77683824 2025-09-30,21:12:21.000,273,10991550,14045,0,1759266740,13121.73936765,72.65742678000242,53538.87465792 2025-09-30,21:12:22.000,273,10991575,13885,0,1759266741,13121.927984329996,72.60103374000028,53538.916580640005 2025-09-30,21:12:23.000,273,10991606,14005,0,1759266742,13122.076183149991,72.54464069999813,53539.00741320001 2025-09-30,21:12:24.000,273,10991570,13885,0,1759266743,13122.285008760002,72.44595287999982,53539.14715560001 2025-09-30,21:12:25.000,273,10991556,13885,0,1759266744,13122.601615329993,72.31201941000472,53539.22401392001 2025-09-30,21:12:26.000,273,10991566,13845,0,1759266745,13122.89127665999,72.21333158999914,53539.38471768 2025-09-30,21:12:27.000,273,10991573,14165,0,1759266746,13123.20114692,72.1216929000002,53539.47555024 2025-09-30,21:12:28.000,273,10991580,14245,0,1759266747,13123.511017179997,72.09349638000276,53539.53144720001 2025-09-30,21:12:29.000,273,10991601,14005,0,1759266748,13123.800678509993,71.8749733500008,53539.67817672001 2025-09-30,21:12:30.000,273,10991591,14045,0,1759266749,13124.164439249995,71.61415554000268,53539.82490624001 2025-09-30,21:12:31.000,273,10991586,14045,0,1759266750,13124.433891649991,71.3180920800005,53539.88779032 2025-09-30,21:12:32.000,273,10991577,14045,0,1759266751,13124.683135120002,70.9233408,53539.96464864001 2025-09-30,21:12:33.000,273,10991573,13925,0,1759266752,13124.912169659998,70.65547386000253,53540.11137816001 2025-09-30,21:12:34.000,273,10991606,13765,0,1759266753,13124.952587519998,70.41580344000249,53540.14631376 2025-09-30,21:12:35.000,273,10991572,13885,0,1759266754,13125.006477999988,70.26072258000204,53540.2650948 2025-09-30,21:12:36.000,273,10991545,14285,0,1759266755,13125.073841099998,70.17613302000245,53540.31400464 2025-09-30,21:12:37.000,273,10991510,14245,0,1759266756,13125.215303609999,70.11269085000094,53540.38387584 2025-09-30,21:12:38.000,273,10991564,13925,0,1759266757,13125.41739291,70.1197399800003,53540.39086296 2025-09-30,21:12:39.000,273,10991568,14045,0,1759266758,13125.673372689991,70.09154346000287,53540.46772128001 2025-09-30,21:12:40.000,273,10991609,13885,0,1759266759,13125.976506639992,70.00695390000328,53540.57252808 2025-09-30,21:12:41.000,273,10991516,14125,0,1759266760,13126.42783940999,69.75318522000453,53540.5795152 2025-09-30,21:12:42.000,273,10991584,14045,0,1759266761,13126.926326349996,69.40072872000019,53540.65637352001 2025-09-30,21:12:43.000,273,10991569,13965,0,1759266762,13127.370922809998,68.92843700999947,53540.80310304001 2025-09-30,21:12:44.000,273,10991603,14245,0,1759266763,13127.73468355,68.58302964000177,53540.88694848 2025-09-30,21:12:45.000,273,10991573,14085,0,1759266764,13127.91656392,68.28696617999958,53540.95681968 2025-09-30,21:12:46.000,273,10991539,13965,0,1759266765,13127.97719071,68.03319750000082,53541.05463936 2025-09-30,21:12:47.000,273,10991564,13885,0,1759266766,13127.943509159995,67.68074100000376,53541.033678 2025-09-30,21:12:48.000,273,10991612,14085,0,1759266767,13127.95698178,67.39172667000093,53541.01970376001 2025-09-30,21:12:49.000,273,10991549,14045,0,1759266768,13128.024344879996,66.95468061000429,53541.06861360001 2025-09-30,21:12:50.000,273,10991609,14245,0,1759266769,13128.165807389996,66.59517498000059,53541.06162648 2025-09-30,21:12:51.000,273,10991551,13765,0,1759266770,13128.334215139992,66.52468367999973,53541.11752344001 2025-09-30,21:12:52.000,273,10991542,14325,0,1759266771,13128.489150269997,66.75025584000105,53541.1035492 2025-09-30,21:12:53.000,273,10991601,13965,0,1759266772,13128.671030639998,67.19435103000433,53541.06162648 2025-09-30,21:12:54.000,273,10991566,14005,0,1759266773,13128.852911009999,67.54680753000139,53541.07560072 2025-09-30,21:12:55.000,273,10991610,14085,0,1759266774,13129.182990199995,67.63139709000097,53540.99874240001 2025-09-30,21:12:56.000,273,10991568,14165,0,1759266775,13129.641059280002,67.47631623000052,53541.026690880004 2025-09-30,21:12:57.000,273,10991563,13885,0,1759266776,13130.14628252999,67.06746669000131,53541.06162648 2025-09-30,21:12:58.000,273,10991564,14245,0,1759266777,13130.631296849991,66.60927323999931,53541.033678 2025-09-30,21:12:59.000,273,10991578,14045,0,1759266778,13131.048948069998,66.21452195999882,53541.07560072 2025-09-30,21:13:00.000,273,10991577,13925,0,1759266779,13131.34534570999,65.83386894000432,53541.12451056 2025-09-30,21:13:01.000,273,10991574,14125,0,1759266780,13131.560907629995,65.5096089600047,53541.08258784 2025-09-30,21:13:02.000,273,10991563,14085,0,1759266781,13131.661952279996,65.19944724000379,53541.096562080005 2025-09-30,21:13:03.000,273,10991517,14085,0,1759266782,13131.796678480001,65.00207159999991,53541.033678 2025-09-30,21:13:04.000,273,10991556,13925,0,1759266783,13131.911195749992,64.86108899999817,53541.04066512001 2025-09-30,21:13:05.000,273,10991569,14005,0,1759266784,13132.072867189992,64.77649943999859,53541.00572952 2025-09-30,21:13:06.000,273,10991536,13965,0,1759266785,13132.241274939988,64.78354856999795,53540.99175528001 2025-09-30,21:13:07.000,273,10991536,14005,0,1759266786,13132.443364239989,64.87518726000417,53540.93585832 2025-09-30,21:13:08.000,273,10991529,14085,0,1759266787,13132.759970809995,64.93158029999904,53540.879961360006 2025-09-30,21:13:09.000,273,10991497,13885,0,1759266788,13133.096786310001,65.00207159999991,53540.83803864 2025-09-30,21:13:10.000,273,10991525,13925,0,1759266789,13133.554855389993,65.03026812000462,53540.810090160005 2025-09-30,21:13:11.000,273,10991540,14245,0,1759266790,13133.93208875,64.92453116999968,53540.82406440001 2025-09-30,21:13:12.000,273,10991585,14085,0,1759266791,13134.363212589997,64.61436944999878,53540.83803864 2025-09-30,21:13:13.000,273,10991567,14045,0,1759266792,13134.767391189998,64.247814690003,53540.84502576 2025-09-30,21:13:14.000,273,10991497,14005,0,1759266793,13135.178306099995,63.789621240001,53540.928871200005 2025-09-30,21:13:15.000,273,10991572,14045,0,1759266794,13135.441022189996,63.33847691999836,53540.93585832 2025-09-30,21:13:16.000,273,10991543,13645,0,1759266795,13135.575748390002,63.01421693999873,53540.85201288001 2025-09-30,21:13:17.000,273,10991478,13845,0,1759266796,13135.723947209997,62.70405521999783,53540.86598712 2025-09-30,21:13:18.000,273,10991528,14125,0,1759266797,13135.764365069997,62.584220010001445,53540.85201288001 2025-09-30,21:13:19.000,273,10991571,14005,0,1759266798,13135.838464480003,62.527826969999296,53540.88694848 2025-09-30,21:13:20.000,273,10991483,13885,0,1759266799,13135.966454369998,62.56307262000337,53540.83803864 2025-09-30,21:13:21.000,273,10991550,14125,0,1759266800,13136.14159842999,62.68995695999911,53540.81707728 2025-09-30,21:13:22.000,273,10991518,13805,0,1759266801,13136.357160349995,62.85208694999892,53540.810090160005 2025-09-30,21:13:23.000,273,10991519,14005,0,1759266802,13136.586194889991,62.96487303000322,53540.74720608 2025-09-30,21:13:24.000,273,10991575,13925,0,1759266803,13136.869119909992,63.042413460003445,53540.69829624 2025-09-30,21:13:25.000,273,10991534,14165,0,1759266804,13137.219408029989,63.06356085000152,53540.7891288 2025-09-30,21:13:26.000,273,10991590,14125,0,1759266805,13137.576432459995,62.9507747700045,53540.68432200001 2025-09-30,21:13:27.000,273,10991529,14005,0,1759266806,13137.926720579992,62.760448259999976,53540.75419320001 2025-09-30,21:13:28.000,273,10991577,13805,0,1759266807,13138.277008700003,62.44323740999971,53540.70528336001 2025-09-30,21:13:29.000,273,10991544,14205,0,1759266808,13138.60708789,62.10487917000137,53540.72624472 2025-09-30,21:13:30.000,273,10991539,14005,0,1759266809,13138.92369445999,61.717177020000236,53540.7891288 2025-09-30,21:13:31.000,273,10991584,14005,0,1759266810,13139.179674239997,61.38586791000125,53540.77515456 2025-09-30,21:13:32.000,273,10991562,13965,0,1759266811,13139.401972469997,61.132099230002495,53540.810090160005 2025-09-30,21:13:33.000,273,10991539,13645,0,1759266812,13139.604061769998,60.955870980003965,53540.859000000004 2025-09-30,21:13:34.000,273,10991561,13925,0,1759266813,13139.745524279999,60.87833055000374,53540.87297424001 2025-09-30,21:13:35.000,273,10991558,13845,0,1759266814,13139.853305239994,60.850134029999026,53540.8939356 2025-09-30,21:13:36.000,273,10991559,14085,0,1759266815,13140.055394539995,60.92062532999989,53540.90092272001 2025-09-30,21:13:37.000,273,10991570,13885,0,1759266816,13140.21032967,60.948821850004606,53540.95681968 2025-09-30,21:13:38.000,273,10991565,13885,0,1759266817,13140.459573139997,60.99111663000076,53540.87297424001 2025-09-30,21:13:39.000,273,10991561,13805,0,1759266818,13140.769443399993,61.075706190000346,53540.9638068 2025-09-30,21:13:40.000,273,10991569,13925,0,1759266819,13141.173621999995,61.16029574999993,53540.94284544 2025-09-30,21:13:41.000,273,10991543,13925,0,1759266820,13141.537382739996,61.22373792000144,53540.977781040005 2025-09-30,21:13:42.000,273,10991487,13965,0,1759266821,13141.860725619998,61.315376610000385,53541.08957496001 2025-09-30,21:13:43.000,273,10991555,13725,0,1759266822,13142.130178019994,61.34357312999782,53541.11752344001 2025-09-30,21:13:44.000,273,10991548,13965,0,1759266823,13142.41983934999,61.35062226000446,53541.11053632 2025-09-30,21:13:45.000,273,10991589,14005,0,1759266824,13142.594983409996,61.34357312999782,53541.194381760004 2025-09-30,21:13:46.000,273,10991508,14005,0,1759266825,13142.756654849996,61.29422922000231,53541.22233024 2025-09-30,21:13:47.000,273,10991500,13725,0,1759266826,13142.884644739992,61.25193443999888,53541.25027872 2025-09-30,21:13:48.000,273,10991604,13885,0,1759266827,13143.093470350002,61.21668879000208,53541.29918856 2025-09-30,21:13:49.000,273,10991487,13725,0,1759266828,13143.309032269994,61.16734487999929,53541.362072640004 2025-09-30,21:13:50.000,273,10991547,14005,0,1759266829,13143.531330499995,61.0193131499982,53541.37604688001 2025-09-30,21:13:51.000,273,10991528,14005,0,1759266830,13143.78057396999,60.948821850004606,53541.41098248 2025-09-30,21:13:52.000,273,10991551,13885,0,1759266831,13144.023081129992,60.864232289997744,53541.42495672001 2025-09-30,21:13:53.000,273,10991559,13845,0,1759266832,13144.231906740002,60.71620056000393,53541.47386656001 2025-09-30,21:13:54.000,273,10991560,14085,0,1759266833,13144.447468659993,60.58931622000091,53541.49482792001 2025-09-30,21:13:55.000,273,10991590,13925,0,1759266834,13144.588931169994,60.33554754000215,53541.49482792001 2025-09-30,21:13:56.000,273,10991510,14125,0,1759266835,13144.63608533999,60.02538582000125,53541.480853680005 2025-09-30,21:13:57.000,273,10991553,14045,0,1759266836,13144.588931169994,59.687027580002905,53541.56469912 2025-09-30,21:13:58.000,273,10991529,14085,0,1759266837,13144.407050799993,59.285227170003054,53541.550724880006 2025-09-30,21:13:59.000,273,10991533,13845,0,1759266838,13144.198225189997,58.827033720001054,53541.50880216 2025-09-30,21:14:00.000,273,10991544,13765,0,1759266839,13143.861409689991,58.411135050002486,53541.46687944 2025-09-30,21:14:01.000,273,10991601,14085,0,1759266840,13143.4639674,57.94589247000113,53541.480853680005 2025-09-30,21:14:02.000,273,10991537,14445,0,1759266841,13143.093470350002,57.494748149998486,53541.47386656001 2025-09-30,21:14:03.000,273,10991562,14045,0,1759266842,13142.763391159991,57.07180035000056,53541.32713704001 2025-09-30,21:14:04.000,273,10991549,14085,0,1759266843,13142.514147689995,56.726392980002856,53541.28521432001 2025-09-30,21:14:05.000,273,10991515,14045,0,1759266844,13142.211013739994,56.40918213000259,53541.145471920005 2025-09-30,21:14:06.000,273,10991557,13925,0,1759266845,13141.934825029988,56.08492215000297,53541.04066512001 2025-09-30,21:14:07.000,273,10991560,13885,0,1759266846,13141.793362520002,55.76066217000334,53540.95681968 2025-09-30,21:14:08.000,273,10991551,13805,0,1759266847,13141.773153590002,55.61263044000225,53540.90092272001 2025-09-30,21:14:09.000,273,10991502,14085,0,1759266848,13141.786626209992,55.45050045000244,53540.83803864 2025-09-30,21:14:10.000,273,10991546,13925,0,1759266849,13141.860725619998,55.30246872000134,53540.7192576 2025-09-30,21:14:11.000,273,10991545,14325,0,1759266850,13141.847252999993,55.21787916000176,53540.60746368 2025-09-30,21:14:12.000,273,10991556,14045,0,1759266851,13141.779889899997,55.105093080004735,53540.55855384 2025-09-30,21:14:13.000,273,10991524,14045,0,1759266852,13141.638427389997,54.97115961000236,53540.49566976001 2025-09-30,21:14:14.000,273,10991534,13965,0,1759266853,13141.456547019996,54.78788223000447,53540.29304328 2025-09-30,21:14:15.000,273,10991565,13885,0,1759266854,13141.20730355,54.660997890001454,53540.16028800001 2025-09-30,21:14:16.000,273,10991594,14005,0,1759266855,13140.843542809998,54.597555719999946,53540.14631376 2025-09-30,21:14:17.000,273,10991534,14125,0,1759266856,13140.385473729992,54.44952398999885,53539.97862288 2025-09-30,21:14:18.000,273,10991553,14205,0,1759266857,13139.83983261999,54.252148350002244,53539.89477744001 2025-09-30,21:14:19.000,273,10991569,13805,0,1759266858,13139.260509959997,53.98428141000477,53539.76202216 2025-09-30,21:14:20.000,273,10991464,14005,0,1759266859,13138.68118729999,53.57543186999828,53539.60830552001 2025-09-30,21:14:21.000,273,10991558,13645,0,1759266860,13138.142282499997,53.03969799000333,53539.50349872 2025-09-30,21:14:22.000,273,10991570,14165,0,1759266861,13137.74484020999,52.37707976999809,53539.3567692 2025-09-30,21:14:23.000,273,10991585,13885,0,1759266862,13137.46191518999,51.756756330003554,53539.154142720006 2025-09-30,21:14:24.000,273,10991626,13845,0,1759266863,13137.239616959989,51.28446462000284,53539.02837456001 2025-09-30,21:14:25.000,273,10991500,14005,0,1759266864,13136.963428249997,50.93905724999786,53538.87465792 2025-09-30,21:14:26.000,273,10991605,13965,0,1759266865,13136.673766920001,50.840369429999555,53538.748889760005 2025-09-30,21:14:27.000,273,10991538,14125,0,1759266866,13136.24937939,50.85446768999827,53538.581198880005 2025-09-30,21:14:28.000,273,10991569,14085,0,1759266867,13135.757628760002,51.009548549998726,53538.413508000005 2025-09-30,21:14:29.000,273,10991530,14205,0,1759266868,13135.16483347999,51.122334630003024,53538.22485576 2025-09-30,21:14:30.000,273,10991568,14085,0,1759266869,13134.598983440002,51.17167853999854,53538.01524216 2025-09-30,21:14:31.000,273,10991572,14165,0,1759266870,13134.02639708999,51.26331723000476,53537.812615680006 2025-09-30,21:14:32.000,273,10991570,14125,0,1759266871,13133.480755979988,51.27741549000348,53537.58902784 2025-09-30,21:14:33.000,273,10991546,13965,0,1759266872,13132.97553273,51.20692419000261,53537.337491520004 2025-09-30,21:14:34.000,273,10991570,13885,0,1759266873,13132.443364239989,51.02364681000472,53537.190762000006 2025-09-30,21:14:35.000,273,10991515,13925,0,1759266874,13132.005504089997,50.74873074000061,53536.96717416001 2025-09-30,21:14:36.000,273,10991523,13965,0,1759266875,13131.520489769995,50.41742163000163,53536.806470400006 2025-09-30,21:14:37.000,273,10991567,14205,0,1759266876,13131.102838549989,50.05791599999793,53536.5968568 2025-09-30,21:14:38.000,273,10991594,14085,0,1759266877,13130.671714709992,49.71955775999959,53536.40820456 2025-09-30,21:14:39.000,273,10991553,14005,0,1759266878,13130.25406349,49.430543430004036,53536.25448792001 2025-09-30,21:14:40.000,273,10991542,14045,0,1759266879,13129.769049169998,49.25431517999823,53536.05186144 2025-09-30,21:14:41.000,273,10991534,13805,0,1759266880,13129.29750747,49.10628345000441,53535.80731224 2025-09-30,21:14:42.000,273,10991557,13885,0,1759266881,13128.772075289999,49.11333258000377,53535.61866 2025-09-30,21:14:43.000,273,10991570,13925,0,1759266882,13128.186016319996,49.042841280002904,53535.40205928 2025-09-30,21:14:44.000,273,10991528,14245,0,1759266883,13127.552803179999,49.0780869299997,53535.157510080004 2025-09-30,21:14:45.000,273,10991541,14085,0,1759266884,13126.953271589991,48.972349980002036,53535.0247548 2025-09-30,21:14:46.000,273,10991543,14045,0,1759266885,13126.347003689989,48.83841650999966,53534.822128320004 2025-09-30,21:14:47.000,273,10991522,13925,0,1759266886,13125.781153650001,48.64104087000305,53534.6404632 2025-09-30,21:14:48.000,273,10991558,14005,0,1759266887,13125.28940301999,48.41546871000173,53534.458798080006 2025-09-30,21:14:49.000,273,10991582,14045,0,1759266888,13124.824597630002,48.119405249999545,53534.2561716 2025-09-30,21:14:50.000,273,10991526,14005,0,1759266889,13124.31937438,47.90088222000486,53534.08848072 2025-09-30,21:14:51.000,273,10991570,14245,0,1759266890,13123.962349949994,47.590720500003954,53533.85790576001 2025-09-30,21:14:52.000,273,10991561,14085,0,1759266891,13123.504280870002,47.38629573000071,53533.68322776 2025-09-30,21:14:53.000,273,10991532,14085,0,1759266892,13123.147256439996,47.245313129998976,53533.52252400001 2025-09-30,21:14:54.000,273,10991545,13925,0,1759266893,13122.736341529999,47.19596922000346,53533.37579448001 2025-09-30,21:14:55.000,273,10991563,14085,0,1759266894,13122.352371859997,47.259411389997695,53533.19412936 2025-09-30,21:14:56.000,273,10991552,14165,0,1759266895,13122.035765289991,47.44973790000222,53533.01945136001 2025-09-30,21:14:57.000,273,10991598,14245,0,1759266896,13121.705686099995,47.73170309999841,53532.84477336 2025-09-30,21:14:58.000,273,10991569,13725,0,1759266897,13121.402552149993,47.943177000001015,53532.73996656 2025-09-30,21:14:59.000,273,10991487,14085,0,1759266898,13121.059000339992,48.14760177000426,53532.62118552 2025-09-30,21:15:00.000,273,10991499,13965,0,1759266899,13120.62114019,48.26743698000064,53532.390610559996 2025-09-30,21:15:01.000,273,10991555,13805,0,1759266900,13120.122653249993,48.28153523999936,53532.25086816001 2025-09-30,21:15:02.000,273,10991531,13885,0,1759266901,13119.52312166,48.27448611,53532.111125760006 2025-09-30,21:15:03.000,273,10991486,14005,0,1759266902,13118.836018039998,48.25333872000192,53531.943434880006 2025-09-30,21:15:04.000,273,10991536,14045,0,1759266903,13118.16238704,48.31678089000343,53531.78971824 2025-09-30,21:15:05.000,273,10991531,13925,0,1759266904,13117.569591760002,48.359075669999584,53531.54516904 2025-09-30,21:15:06.000,273,10991513,14165,0,1759266905,13117.030686959995,48.387272190004296,53531.39843952 2025-09-30,21:15:07.000,273,10991553,14045,0,1759266906,13116.592826809989,48.31678089000343,53531.22376152001 2025-09-30,21:15:08.000,273,10991553,13885,0,1759266907,13116.330110720002,48.225142200004484,53531.035109280005 2025-09-30,21:15:09.000,273,10991561,13925,0,1759266908,13116.242538689992,48.119405249999545,53530.818508560005 2025-09-30,21:15:10.000,273,10991537,13845,0,1759266909,13116.195384519997,48.0277665600006,53530.650817680005 2025-09-30,21:15:11.000,273,10991573,14045,0,1759266910,13116.269483930002,48.03481568999996,53530.532036640005 2025-09-30,21:15:12.000,273,10991578,13925,0,1759266911,13116.343583339993,48.02071743000124,53530.37133288 2025-09-30,21:15:13.000,273,10991535,13965,0,1759266912,13116.437891679998,48.01366830000188,53530.25255184 2025-09-30,21:15:14.000,273,10991557,14005,0,1759266913,13116.525463709993,47.985471780004445,53530.16171928 2025-09-30,21:15:15.000,273,10991542,13925,0,1759266914,13116.586090499994,47.95727525999973,53530.01498976 2025-09-30,21:15:16.000,273,10991560,13925,0,1759266915,13116.572617879989,47.86563657000079,53529.84729888 2025-09-30,21:15:17.000,273,10991589,13885,0,1759266916,13116.599563119998,47.84448918000271,53529.71454360001 2025-09-30,21:15:18.000,273,10991566,14005,0,1759266917,13116.599563119998,47.893833089998225,53529.58178832 2025-09-30,21:15:19.000,273,10991536,14045,0,1759266918,13116.660189909999,48.09825786000147,53529.48396864 2025-09-30,21:15:20.000,273,10991534,13845,0,1759266919,13116.69387145999,48.47186175000388,53529.3651876 2025-09-30,21:15:21.000,273,10991578,14205,0,1759266920,13116.680398839999,48.923006069999246,53529.28832928 2025-09-30,21:15:22.000,273,10991542,13845,0,1759266921,13116.720816699999,49.444641690002754,53529.190509600005 2025-09-30,21:15:23.000,273,10991512,14045,0,1759266922,13116.666926219994,49.86054036000132,53529.09967704 2025-09-30,21:15:24.000,273,10991519,13965,0,1759266923,13116.707344079994,50.33283207000204,53529.08570280001 2025-09-30,21:15:25.000,273,10991525,13845,0,1759266924,13116.673662529989,50.64299379000295,53528.95993464 2025-09-30,21:15:26.000,273,10991519,13925,0,1759266925,13116.639980979999,50.79102552000404,53528.93198616 2025-09-30,21:15:27.000,273,10991538,13845,0,1759266926,13116.498518469998,50.92495898999914,53528.79923088001 2025-09-30,21:15:28.000,273,10991605,14045,0,1759266927,13116.222329759992,51.016597679998085,53528.77826952001 2025-09-30,21:15:29.000,273,10991585,13925,0,1759266928,13115.912459499996,51.058892460001516,53528.7712824 2025-09-30,21:15:30.000,273,10991556,14045,0,1759266929,13115.461126729999,50.99545029000001,53528.70839832001 2025-09-30,21:15:31.000,273,10991566,14085,0,1759266930,13114.881804069992,50.833320300000196,53528.60359152 2025-09-30,21:15:32.000,273,10991548,13845,0,1759266931,13114.27553616999,50.62184640000487,53528.58263016001 2025-09-30,21:15:33.000,273,10991575,14205,0,1759266932,13113.595168859996,50.40332337000291,53528.470836240005 2025-09-30,21:15:34.000,273,10991585,13965,0,1759266933,13112.894592619989,50.34693033000076,53528.34506808001 2025-09-30,21:15:35.000,273,10991635,13885,0,1759266934,13112.30853365,50.40332337000291,53528.21929992 2025-09-30,21:15:36.000,273,10991552,14125,0,1759266935,13111.87740980999,50.49496206000185,53528.10750600001 2025-09-30,21:15:37.000,273,10991544,13965,0,1759266936,13111.621430029998,50.664141180001025,53527.98173784 2025-09-30,21:15:38.000,273,10991636,13845,0,1759266937,13111.533858000003,50.86856595000427,53527.85596968 2025-09-30,21:15:39.000,273,10991576,13965,0,1759266938,13111.520385379998,51.115285500003665,53527.800072720005 2025-09-30,21:15:40.000,273,10991544,13885,0,1759266939,13111.486703829993,51.31266114000027,53527.70924016 2025-09-30,21:15:41.000,273,10991597,14245,0,1759266940,13111.412604420002,51.4888893899988,53527.65334320001 2025-09-30,21:15:42.000,273,10991504,13885,0,1759266941,13111.223987739992,51.6369211199999,53527.5485364 2025-09-30,21:15:43.000,273,10991522,14245,0,1759266942,13111.075788919996,51.78495285000099,53527.464690960005 2025-09-30,21:15:44.000,273,10991577,13805,0,1759266943,13110.90738117,51.932984580002085,53527.43674248001 2025-09-30,21:15:45.000,273,10991532,13965,0,1759266944,13110.7255008,52.07396718000382,53527.38783264001 2025-09-30,21:15:46.000,273,10991528,14085,0,1759266945,13110.496466259989,52.18675326000084,53527.29001296001 2025-09-30,21:15:47.000,273,10991554,14085,0,1759266946,13110.213541240002,52.25019543000235,53527.27603872 2025-09-30,21:15:48.000,273,10991562,14245,0,1759266947,13109.836307879996,52.285441079999146,53527.22014176001 2025-09-30,21:15:49.000,273,10991566,13965,0,1759266948,13109.371502489994,52.26429369000107,53527.15725768 2025-09-30,21:15:50.000,273,10991547,14045,0,1759266949,13108.899960789997,52.158556740003405,53527.04546376 2025-09-30,21:15:51.000,273,10991549,14325,0,1759266950,13108.475573259995,52.06691805000446,53527.01751528 2025-09-30,21:15:52.000,273,10991554,14165,0,1759266951,13108.125285139999,51.90478806000465,53526.85681152001 2025-09-30,21:15:53.000,273,10991563,13645,0,1759266952,13107.768260709992,51.749707200004195,53526.9196956 2025-09-30,21:15:54.000,273,10991544,13845,0,1759266953,13107.458390449996,51.54528243000095,53526.863798640006 2025-09-30,21:15:55.000,273,10991498,13885,0,1759266954,13107.22261959999,51.23512071000005,53526.81488880001 2025-09-30,21:15:56.000,273,10991536,13925,0,1759266955,13106.959903509989,50.896762470001704,53526.76597896001 2025-09-30,21:15:57.000,273,10991524,13805,0,1759266956,13106.771286829993,50.53020770999865,53526.70309488 2025-09-30,21:15:58.000,273,10991544,14165,0,1759266957,13106.609615389993,50.28348815999925,53526.73104336 2025-09-30,21:15:59.000,273,10991548,13925,0,1759266958,13106.468152879992,50.11430904000008,53526.70309488 2025-09-30,21:16:00.000,273,10991612,13805,0,1759266959,13106.447943949992,50.015621220001776,53526.6402108 2025-09-30,21:16:01.000,273,10991550,13805,0,1759266960,13106.474889190002,49.93103166000219,53526.626236560005 2025-09-30,21:16:02.000,273,10991521,13925,0,1759266961,13106.508570739992,49.71955775999959,53526.626236560005 2025-09-30,21:16:03.000,273,10991561,13965,0,1759266962,13106.629824319993,49.45169082000211,53526.6402108 2025-09-30,21:16:04.000,273,10991528,13925,0,1759266963,13106.737605279988,49.18382388000464,53526.68213352 2025-09-30,21:16:05.000,273,10991543,13885,0,1759266964,13106.818440999989,48.89480955000181,53526.73803048001 2025-09-30,21:16:06.000,273,10991584,14165,0,1759266965,13106.778023139988,48.732679560002,53526.80091456 2025-09-30,21:16:07.000,273,10991568,13725,0,1759266966,13106.670242179993,48.584647830000904,53526.83585016001 2025-09-30,21:16:08.000,273,10991560,13805,0,1759266967,13106.488361809992,48.49300914000196,53526.9196956 2025-09-30,21:16:09.000,273,10991588,13885,0,1759266968,13106.299745129996,48.27448611,53526.99655392 2025-09-30,21:16:10.000,273,10991550,13845,0,1759266969,13106.18522785999,48.05596307999804,53526.99655392 2025-09-30,21:16:11.000,273,10991554,13685,0,1759266970,13106.158282619996,47.74580136000441,53527.08738648 2025-09-30,21:16:12.000,273,10991560,14045,0,1759266971,13106.346899299991,47.54842572000052,53527.17123192001 2025-09-30,21:16:13.000,273,10991521,13885,0,1759266972,13106.690451109993,47.46383616000094,53527.29001296001 2025-09-30,21:16:14.000,273,10991551,14045,0,1759266973,13107.06094815999,47.44973790000222,53527.415781120006 2025-09-30,21:16:15.000,273,10991583,13925,0,1759266974,13107.552698790001,47.492032679998374,53527.562510640004 2025-09-30,21:16:16.000,273,10991544,13965,0,1759266975,13108.098339899989,47.42859051000414,53527.69526592001 2025-09-30,21:16:17.000,273,10991515,14165,0,1759266976,13108.697871489996,47.37219747000199,53527.86295680001 2025-09-30,21:16:18.000,273,10991549,14085,0,1759266977,13109.358029869989,47.181870960004744,53528.00968632001 2025-09-30,21:16:19.000,273,10991507,13925,0,1759266978,13109.997979319996,46.99859357999958,53528.233274160004 2025-09-30,21:16:20.000,273,10991536,14205,0,1759266979,13110.71876448999,46.674333599999954,53528.44987488 2025-09-30,21:16:21.000,273,10991565,13885,0,1759266980,13111.331768700002,46.307778840004175,53528.71538544 2025-09-30,21:16:22.000,273,10991560,14125,0,1759266981,13111.92456398,45.814339739998104,53528.924999040006 2025-09-30,21:16:23.000,273,10991579,14085,0,1759266982,13112.456732469996,45.29975325000123,53529.11365128001 2025-09-30,21:16:24.000,273,10991598,14045,0,1759266983,13112.968692029994,45.0248371800044,53529.34422624 2025-09-30,21:16:25.000,273,10991558,13965,0,1759266984,13113.44023372999,44.96844414000225,53529.574801200004 2025-09-30,21:16:26.000,273,10991550,13965,0,1759266985,13113.925248049993,45.18696717000421,53529.73550496001 2025-09-30,21:16:27.000,273,10991552,14005,0,1759266986,13114.48436178,45.51827628000319,53530.00800264 2025-09-30,21:16:28.000,273,10991545,13845,0,1759266987,13114.989585030002,45.93417495000176,53530.18966776001 2025-09-30,21:16:29.000,273,10991561,14245,0,1759266988,13115.54196245,46.28663144999882,53530.4481912 2025-09-30,21:16:30.000,273,10991590,13885,0,1759266989,13116.128021420001,46.5192527399995,53530.71370176001 2025-09-30,21:16:31.000,273,10991598,14205,0,1759266990,13116.727553009994,46.667284470000595,53530.97921232001 2025-09-30,21:16:32.000,273,10991553,14005,0,1759266991,13117.367502460002,46.716628380003385,53531.32856832 2025-09-30,21:16:33.000,273,10991583,14125,0,1759266992,13118.108496559995,46.68843185999867,53531.66395008 2025-09-30,21:16:34.000,273,10991591,13885,0,1759266993,13118.836018039998,46.7307266400021,53532.10413864001 2025-09-30,21:16:35.000,273,10991554,13845,0,1759266994,13119.55680320999,46.723677510002744,53532.425546160004 2025-09-30,21:16:36.000,273,10991544,13965,0,1759266995,13120.243906829994,46.64613708000252,53532.81682488 2025-09-30,21:16:37.000,273,10991551,14085,0,1759266996,13120.984900930001,46.63908795000316,53533.229064959996 2025-09-30,21:16:38.000,273,10991534,14205,0,1759266997,13121.71915872,46.70253012000467,53533.620343680006 2025-09-30,21:16:39.000,273,10991504,13885,0,1759266998,13122.412998649997,46.82236533000105,53534.08848072 2025-09-30,21:16:40.000,273,10991570,14005,0,1759266999,13122.95190344999,47.076134009999805,53534.47975944001 2025-09-30,21:16:41.000,273,10991555,13725,0,1759267000,13123.329136809996,47.4708852900003,53534.95488360001 2025-09-30,21:16:42.000,273,10991552,13845,0,1759267001,13123.490808249997,47.91498048000358,53535.346162320006 2025-09-30,21:16:43.000,273,10991546,14045,0,1759267002,13123.416708839992,48.28153523999936,53535.76538952 2025-09-30,21:16:44.000,273,10991531,13885,0,1759267003,13123.14052013,48.55645131000347,53536.135706880006 2025-09-30,21:16:45.000,273,10991520,13885,0,1759267004,13122.823913559994,48.76792520999879,53536.54794696 2025-09-30,21:16:46.000,273,10991556,13765,0,1759267005,13122.540988539993,48.86661303000437,53536.93223856 2025-09-30,21:16:47.000,273,10991568,13885,0,1759267006,13122.311953999997,48.9441534600046,53537.30255592001 2025-09-30,21:16:48.000,273,10991576,14045,0,1759267007,13122.231118279997,49.01464475999819,53537.76370584001 2025-09-30,21:16:49.000,273,10991562,13925,0,1759267008,13122.318690309992,49.14857823000057,53538.15498456 2025-09-30,21:16:50.000,273,10991542,14245,0,1759267009,13122.534252229998,49.24021691999951,53538.483379200006 2025-09-30,21:16:51.000,273,10991615,13925,0,1759267010,13122.83064986999,49.50808386000426,53538.86068368001 2025-09-30,21:16:52.000,273,10991613,14085,0,1759267011,13123.255037399991,49.7829999300011,53539.182091200004 2025-09-30,21:16:53.000,273,10991577,13845,0,1759267012,13123.625534450002,50.10021078000136,53539.50349872 2025-09-30,21:16:54.000,273,10991583,14125,0,1759267013,13124.043185669994,50.31873381000332,53539.81791912001 2025-09-30,21:16:55.000,273,10991531,13725,0,1759267014,13124.494518439991,50.52315857999929,53540.09740392 2025-09-30,21:16:56.000,273,10991613,13885,0,1759267015,13124.777443459992,50.63594466000359,53540.45374704 2025-09-30,21:16:57.000,273,10991514,13685,0,1759267016,13124.878488109993,50.76282899999933,53540.80310304001 2025-09-30,21:16:58.000,273,10991575,13725,0,1759267017,13124.723552980002,50.86856595000427,53541.13848480001 2025-09-30,21:16:59.000,273,10991543,13805,0,1759267018,13124.35305592999,51.08708897999895,53541.43893096 2025-09-30,21:17:00.000,273,10991591,14085,0,1759267019,13123.733315409998,51.418398089997936,53541.73937712001 2025-09-30,21:17:01.000,273,10991619,13845,0,1759267020,13122.99232130999,51.91183719000401,53542.06078464 2025-09-30,21:17:02.000,273,10991561,14205,0,1759267021,13122.190700419997,52.4405219399996,53542.34725656 2025-09-30,21:17:03.000,273,10991573,14245,0,1759267022,13121.395815839998,53.06789451000077,53542.59180576 2025-09-30,21:17:04.000,273,10991533,13965,0,1759267023,13120.61440387999,53.66002142999787,53542.82936784 2025-09-30,21:17:05.000,273,10991587,13965,0,1759267024,13119.839728229992,54.188706180000736,53543.11583976 2025-09-30,21:17:06.000,273,10991607,14045,0,1759267025,13119.19977878,54.5411626799978,53543.276543520005 2025-09-30,21:17:07.000,273,10991521,14285,0,1759267026,13118.660873979992,54.7526365800004,53543.52807984 2025-09-30,21:17:08.000,273,10991575,14165,0,1759267027,13118.270167999995,54.66804702000081,53543.75166768001 2025-09-30,21:17:09.000,273,10991606,14325,0,1759267028,13118.02092453,54.421327470001415,53543.96128128 2025-09-30,21:17:10.000,273,10991557,13885,0,1759267029,13117.940088809999,54.04067444999964,53544.14993352 2025-09-30,21:17:11.000,273,10991617,13845,0,1759267030,13118.02092453,53.568382739998924,53544.35954712 2025-09-30,21:17:12.000,273,10991537,13885,0,1759267031,13118.25669537999,53.1101892900042,53544.55518648 2025-09-30,21:17:13.000,273,10991582,13765,0,1759267032,13118.681082909992,52.687241489998996,53544.7717872 2025-09-30,21:17:14.000,273,10991622,13965,0,1759267033,13119.19977878,52.42642368000088,53544.99537504001 2025-09-30,21:17:15.000,273,10991585,13685,0,1759267034,13119.725210960001,52.151507610004046,53545.19101440001 2025-09-30,21:17:16.000,273,10991609,13965,0,1759267035,13120.075499079998,51.883640669999295,53545.44953784001 2025-09-30,21:17:17.000,273,10991564,13885,0,1759267036,13120.291060999989,51.693314160002046,53545.75697112 2025-09-30,21:17:18.000,273,10991598,13885,0,1759267037,13120.43252350999,51.42544722000457,53546.0644044 2025-09-30,21:17:19.000,273,10991541,13805,0,1759267038,13120.39210564999,51.115285500003665,53546.33690208001 2025-09-30,21:17:20.000,273,10991549,13725,0,1759267039,13120.318006239999,50.72758335000253,53546.63734824 2025-09-30,21:17:21.000,273,10991574,13845,0,1759267040,13120.324742549994,50.304635550004605,53546.95875576001 2025-09-30,21:17:22.000,273,10991664,13565,0,1759267041,13120.39884196,49.76890167000238,53547.231253440004 2025-09-30,21:17:23.000,273,10991568,13725,0,1759267042,13120.62114019,49.162676489999285,53547.50375112 2025-09-30,21:17:24.000,273,10991559,14125,0,1759267043,13120.978164619992,48.69038477999857,53547.804197280006 2025-09-30,21:17:25.000,273,10991580,13885,0,1759267044,13121.389079529989,48.175798290001694,53548.08368208001 2025-09-30,21:17:26.000,273,10991545,13765,0,1759267045,13121.705686099995,47.86563657000079,53548.32823128001 2025-09-30,21:17:27.000,273,10991494,13645,0,1759267046,13121.927984329996,47.67531006000354,53548.6496388 2025-09-30,21:17:28.000,273,10991558,13965,0,1759267047,13121.968402189996,47.61891702000139,53548.894188 2025-09-30,21:17:29.000,273,10991579,13925,0,1759267048,13121.826939679995,47.74580136000441,53549.18764704001 2025-09-30,21:17:30.000,273,10991545,13965,0,1759267049,13121.442970009994,47.992520910003805,53549.40424776001 2025-09-30,21:17:31.000,273,10991579,14125,0,1759267050,13120.836702109991,48.24628959000256,53549.59290000001 2025-09-30,21:17:32.000,273,10991553,13885,0,1759267051,13120.014872289998,48.6198934799977,53549.78155224 2025-09-30,21:17:33.000,273,10991560,13765,0,1759267052,13119.024634719994,48.96530085000268,53549.94924312 2025-09-30,21:17:34.000,273,10991612,14005,0,1759267053,13117.899670949999,49.2895608300023,53550.0121272 2025-09-30,21:17:35.000,273,10991603,13965,0,1759267054,13116.81512503999,49.55037864000042,53550.05404992001 2025-09-30,21:17:36.000,273,10991521,14045,0,1759267055,13115.69689757999,49.69136124000215,53550.08898552 2025-09-30,21:17:37.000,273,10991577,13805,0,1759267056,13114.58540643,49.69841037000151,53550.151869600006 2025-09-30,21:17:38.000,273,10991594,13925,0,1759267057,13113.635586719996,49.59972255000321,53550.13789536 2025-09-30,21:17:39.000,273,10991573,13885,0,1759267058,13112.813756899988,49.381199520001246,53550.17283096001 2025-09-30,21:17:40.000,273,10991569,13845,0,1759267059,13112.09970803999,49.042841280002904,53550.17283096001 2025-09-30,21:17:41.000,273,10991577,13925,0,1759267060,13111.533858000003,48.72563043000264,53550.17981808 2025-09-30,21:17:42.000,273,10991559,14045,0,1759267061,13111.122943089991,48.38022305999766,53550.22174080001 2025-09-30,21:17:43.000,273,10991600,13805,0,1759267062,13110.86696331,48.15465090000362,53550.1868052 2025-09-30,21:17:44.000,273,10991598,13725,0,1759267063,13110.70529187,48.07711047000339,53550.17981808 2025-09-30,21:17:45.000,273,10991566,13845,0,1759267064,13110.570565669994,48.1405526400049,53550.17283096001 2025-09-30,21:17:46.000,273,10991549,14045,0,1759267065,13110.321322199998,48.20399480999913,53550.10994688 2025-09-30,21:17:47.000,273,10991534,14085,0,1759267066,13109.883462049991,48.32383002000279,53550.01911432 2025-09-30,21:17:48.000,273,10991572,14125,0,1759267067,13109.135731640003,48.46481262000452,53550.06103704 2025-09-30,21:17:49.000,273,10991562,14005,0,1759267068,13108.273483959994,48.56350044000283,53549.88635904001 2025-09-30,21:17:50.000,273,10991587,13765,0,1759267069,13107.175465429995,48.59874608999962,53549.83046208 2025-09-30,21:17:51.000,273,10991606,13845,0,1759267070,13106.09091952,48.51415653000004,53549.63482272 2025-09-30,21:17:52.000,273,10991523,13885,0,1759267071,13105.05352778,48.394321320003655,53549.43918336 2025-09-30,21:17:53.000,273,10991582,14045,0,1759267072,13104.137389620002,48.03481568999996,53549.124762960004 2025-09-30,21:17:54.000,273,10991545,13725,0,1759267073,13103.288614559999,47.60481876000267,53548.88720088 2025-09-30,21:17:55.000,273,10991583,13645,0,1759267074,13102.52741152999,47.19596922000346,53548.6496388 2025-09-30,21:17:56.000,273,10991562,14005,0,1759267075,13101.927879939998,46.81531620000169,53548.426050960006 2025-09-30,21:17:57.000,273,10991512,13725,0,1759267076,13101.456338240001,46.60384229999909,53548.24438584 2025-09-30,21:17:58.000,273,10991577,14165,0,1759267077,13101.14646797999,46.5192527399995,53547.97887528 2025-09-30,21:17:59.000,273,10991517,14165,0,1759267078,13101.00500546999,46.498105350001424,53547.72733896001 2025-09-30,21:18:00.000,273,10991564,14005,0,1759267079,13101.06563225999,46.52630186999886,53547.57362232 2025-09-30,21:18:01.000,273,10991597,13805,0,1759267080,13101.301403109996,46.617940559997805,53547.31509888 2025-09-30,21:18:02.000,273,10991536,14085,0,1759267081,13101.550646579992,46.69548098999803,53547.15439512001 2025-09-30,21:18:03.000,273,10991559,14045,0,1759267082,13101.873989459993,46.7307266400021,53546.93080728 2025-09-30,21:18:04.000,273,10991547,14045,0,1759267083,13102.055869829994,46.81531620000169,53546.798052000006 2025-09-30,21:18:05.000,273,10991572,13885,0,1759267084,13102.076078759994,46.93515140999807,53546.62337400001 2025-09-30,21:18:06.000,273,10991566,13685,0,1759267085,13101.873989459993,47.04793749000237,53546.53254144001 2025-09-30,21:18:07.000,273,10991551,13845,0,1759267086,13101.449601929991,47.16777269999875,53546.37183768 2025-09-30,21:18:08.000,273,10991508,14085,0,1759267087,13100.910697129999,47.23826399999962,53546.21113392 2025-09-30,21:18:09.000,273,10991615,13685,0,1759267088,13100.311165539992,47.32990268999856,53546.08536576 2025-09-30,21:18:10.000,273,10991551,13725,0,1759267089,13099.75205181,47.44268877000286,53545.89671352 2025-09-30,21:18:11.000,273,10991554,13965,0,1759267090,13099.267037489997,47.534327460001805,53545.742996880006 2025-09-30,21:18:12.000,273,10991531,13805,0,1759267091,13098.883067819996,47.64711353999883,53545.54735752001 2025-09-30,21:18:13.000,273,10991573,13965,0,1759267092,13098.579933869994,47.79514526999992,53545.37966664001 2025-09-30,21:18:14.000,273,10991600,14085,0,1759267093,13098.297008849993,47.85153831000207,53545.20498864 2025-09-30,21:18:15.000,273,10991580,14005,0,1759267094,13098.074710619992,47.90793135000422,53545.002362160005 2025-09-30,21:18:16.000,273,10991572,13805,0,1759267095,13097.879357630001,47.929078740002296,53544.86960688 2025-09-30,21:18:17.000,273,10991520,13565,0,1759267096,13097.6570594,47.97137351999845,53544.61108344001 2025-09-30,21:18:18.000,273,10991530,13885,0,1759267097,13097.57622368,47.950226130000374,53544.43640544 2025-09-30,21:18:19.000,273,10991580,13725,0,1759267098,13097.46844271999,47.90088222000486,53544.28967592 2025-09-30,21:18:20.000,273,10991602,13765,0,1759267099,13097.401079619995,47.83039092000399,53544.12198504 2025-09-30,21:18:21.000,273,10991565,13965,0,1759267100,13097.47517903,47.80924352999864,53543.98224264 2025-09-30,21:18:22.000,273,10991509,14005,0,1759267101,13097.53580582,47.759899620003125,53543.80057752001 2025-09-30,21:18:23.000,273,10991546,13765,0,1759267102,13097.731158809991,47.703506580000976,53543.611925280005 2025-09-30,21:18:24.000,273,10991550,13965,0,1759267103,13097.818730840001,47.68940832000226,53543.48615712001 2025-09-30,21:18:25.000,273,10991544,13805,0,1759267104,13097.933248109992,47.66826093000418,53543.36038896 2025-09-30,21:18:26.000,273,10991528,13925,0,1759267105,13097.973665969992,47.66826093000418,53543.24859504001 2025-09-30,21:18:27.000,273,10991605,14045,0,1759267106,13097.886093939996,47.64711353999883,53543.08789128 2025-09-30,21:18:28.000,273,10991518,13805,0,1759267107,13097.764840359996,47.64006440999947,53542.97609736 2025-09-30,21:18:29.000,273,10991565,13725,0,1759267108,13097.582959989995,47.654162669998186,53542.822380720005 2025-09-30,21:18:30.000,273,10991547,13885,0,1759267109,13097.39434331,47.73170309999841,53542.69661256001 2025-09-30,21:18:31.000,273,10991543,13725,0,1759267110,13097.232671869999,47.710555710000335,53542.57783152001 2025-09-30,21:18:32.000,273,10991583,13805,0,1759267111,13097.091209359998,47.66121180000482,53542.486998960005 2025-09-30,21:18:33.000,273,10991548,13965,0,1759267112,13096.943010540002,47.63301528000011,53542.3262952 2025-09-30,21:18:34.000,273,10991569,13925,0,1759267113,13096.862174820002,47.59776963000331,53542.22847552 2025-09-30,21:18:35.000,273,10991549,13845,0,1759267114,13096.868911129997,47.62596615000075,53542.13764296 2025-09-30,21:18:36.000,273,10991572,13845,0,1759267115,13096.996901019993,47.67531006000354,53541.99790056001 2025-09-30,21:18:37.000,273,10991545,13925,0,1759267116,13097.097945669993,47.86563657000079,53541.84418392 2025-09-30,21:18:38.000,273,10991610,13965,0,1759267117,13097.192254009999,48.0277665600006,53541.77431272 2025-09-30,21:18:39.000,273,10991582,13925,0,1759267118,13097.219199249994,48.30973176000407,53541.697454400004 2025-09-30,21:18:40.000,273,10991653,14005,0,1759267119,13097.044055189988,48.65513913000177,53541.56469912 2025-09-30,21:18:41.000,273,10991599,13965,0,1759267120,13096.808284339997,48.95825172000332,53541.53675064 2025-09-30,21:18:42.000,273,10991578,14085,0,1759267121,13096.505150389996,49.3248064799991,53541.383034000006 2025-09-30,21:18:43.000,273,10991580,14085,0,1759267122,13096.20875274999,49.677262980003434,53541.25726584001 2025-09-30,21:18:44.000,273,10991612,14085,0,1759267123,13095.999927139994,49.95217905000027,53541.15944616001 2025-09-30,21:18:45.000,273,10991548,13845,0,1759267124,13095.818046769993,50.1284072999988,53541.04066512001 2025-09-30,21:18:46.000,273,10991560,13885,0,1759267125,13095.717002119993,50.23414425000374,53540.94284544 2025-09-30,21:18:47.000,273,10991627,13805,0,1759267126,13095.737211049993,50.29758641999797,53540.76816744 2025-09-30,21:18:48.000,273,10991561,13765,0,1759267127,13095.892146179998,50.248242510002456,53540.67034776 2025-09-30,21:18:49.000,273,10991548,13845,0,1759267128,13096.094235479999,50.212996859998384,53540.62842504 2025-09-30,21:18:50.000,273,10991596,13885,0,1759267129,13096.33000632999,50.14955469000415,53540.50265688 2025-09-30,21:18:51.000,273,10991546,13965,0,1759267130,13096.592722419991,49.95217905000027,53540.425798560005 2025-09-30,21:18:52.000,273,10991554,14205,0,1759267131,13096.862174820002,49.76890167000238,53540.29304328 2025-09-30,21:18:53.000,273,10991631,14245,0,1759267132,13097.084473049988,49.59267342000385,53540.22317208 2025-09-30,21:18:54.000,273,10991593,13805,0,1759267133,13097.273089729999,49.47988733999955,53540.06945544 2025-09-30,21:18:55.000,273,10991574,14125,0,1759267134,13097.46844271999,49.41644516999804,53540.01355848001 2025-09-30,21:18:56.000,273,10991585,13965,0,1759267135,13097.67726833,49.49398559999827,53539.85984184 2025-09-30,21:18:57.000,273,10991572,13685,0,1759267136,13097.906302869997,49.52923125000234,53539.6711896 2025-09-30,21:18:58.000,273,10991567,13965,0,1759267137,13098.142073720002,49.59972255000321,53539.62227976 2025-09-30,21:18:59.000,273,10991576,14045,0,1759267138,13098.357635639994,49.75480341000366,53539.38471768 2025-09-30,21:19:10.000,273,10991585,13565,0,1759267149,13097.58969629999,46.70253012000467,53537.791654320004 2025-09-30,21:19:11.000,273,10991605,14085,0,1759267150,13097.39434331,46.14564885000436,53537.6798604 2025-09-30,21:19:12.000,273,10991570,13925,0,1759267151,13097.151836149998,45.567620189998706,53537.4353112 2025-09-30,21:19:13.000,273,10991569,13805,0,1759267152,13096.983428400003,45.003689789999044,53537.21871048 2025-09-30,21:19:14.000,273,10991554,13925,0,1759267153,13096.855438509992,44.49615243000153,53537.01608400001 2025-09-30,21:19:15.000,273,10991593,14165,0,1759267154,13096.767866479997,44.01681159000145,53536.834418880004 2025-09-30,21:19:16.000,273,10991616,14125,0,1759267155,13096.606195039996,43.579765530004806,53536.55493408 2025-09-30,21:19:17.000,273,10991571,13805,0,1759267156,13096.484941459996,43.079277299999376,53536.44314016001 2025-09-30,21:19:18.000,273,10991579,14125,0,1759267157,13096.303061089995,42.65632950000145,53536.2125652 2025-09-30,21:19:19.000,273,10991606,14045,0,1759267158,13096.060553929994,42.099448230001144,53536.016925840006 2025-09-30,21:19:20.000,273,10991585,13805,0,1759267159,13095.649639019997,41.57076347999828,53535.779363760004 2025-09-30,21:19:21.000,273,10991597,13965,0,1759267160,13095.11747053,40.96453830000246,53535.54180168 2025-09-30,21:19:22.000,273,10991548,13845,0,1759267161,13094.504466320002,40.27372355999978,53535.26930400001 2025-09-30,21:19:23.000,273,10991562,13965,0,1759267162,13093.85778056,39.64635098999861,53534.989819200004 2025-09-30,21:19:24.000,273,10991581,13925,0,1759267163,13093.130259079997,38.969634510001924,53534.80815408 2025-09-30,21:19:25.000,273,10991535,14005,0,1759267164,13092.47683701,38.40570411000226,53534.486746560004 2025-09-30,21:19:26.000,273,10991567,13845,0,1759267165,13091.823414940001,38.00390370000241,53534.270145840004 2025-09-30,21:19:27.000,273,10991544,14045,0,1759267166,13091.183465489994,37.637348939999356,53533.90681560001 2025-09-30,21:19:28.000,273,10991562,14245,0,1759267167,13090.583933900001,37.341285480004444,53533.64130504001 2025-09-30,21:19:29.000,273,10991552,14005,0,1759267168,13090.186491609995,37.16505722999864,53533.32688464001 2025-09-30,21:19:30.000,273,10991598,13885,0,1759267169,13089.748631459988,37.066369410000334,53533.04041272001 2025-09-30,21:19:31.000,273,10991593,13925,0,1759267170,13089.364661790001,36.98882898000011,53532.76791504 2025-09-30,21:19:32.000,273,10991530,13885,0,1759267171,13088.91332901999,36.96063246000267,53532.46746888001 2025-09-30,21:19:33.000,273,10991570,13885,0,1759267172,13088.563040899993,36.91128854999988,53532.13208712001 2025-09-30,21:19:34.000,273,10991583,13725,0,1759267173,13088.179071229992,36.98177985000075,53531.83862808 2025-09-30,21:19:35.000,273,10991563,14005,0,1759267174,13087.808574179995,37.08751679999841,53531.59407888 2025-09-30,21:19:36.000,273,10991628,13845,0,1759267175,13087.424604509994,37.16505722999864,53531.25869712 2025-09-30,21:19:37.000,273,10991512,13805,0,1759267176,13087.107997940002,37.22145027000079,53530.96523808 2025-09-30,21:19:38.000,273,10991614,14005,0,1759267177,13086.892436019996,37.20030288000271,53530.63684344 2025-09-30,21:19:39.000,273,10991598,13765,0,1759267178,13086.670137789995,37.108664190003765,53530.3433844 2025-09-30,21:19:40.000,273,10991605,13605,0,1759267179,13086.427630629994,37.059320280000975,53530.077873840004 2025-09-30,21:19:41.000,273,10991589,13805,0,1759267180,13086.191859779989,36.84784637999837,53529.80537616001 2025-09-30,21:19:42.000,273,10991534,14045,0,1759267181,13085.908934760002,36.608175959998334,53529.48396864 2025-09-30,21:19:43.000,273,10991611,13565,0,1759267182,13085.747263320001,36.31211250000342,53529.1206384 2025-09-30,21:19:44.000,273,10991617,14085,0,1759267183,13085.54517402,36.058343820004666,53528.89705056001 2025-09-30,21:19:45.000,273,10991577,13725,0,1759267184,13085.410447819995,35.783427750000556,53528.55468168 2025-09-30,21:19:46.000,273,10991573,13925,0,1759267185,13085.32287579,35.550806459999876,53528.282184 2025-09-30,21:19:47.000,273,10991648,13805,0,1759267186,13085.41718412999,35.24064473999897,53528.0026992 2025-09-30,21:19:48.000,273,10991596,13845,0,1759267187,13085.47781091999,34.95163041000342,53527.730201520004 2025-09-30,21:19:49.000,273,10991611,13885,0,1759267188,13085.619273429991,34.563928260002285,53527.48565232001 2025-09-30,21:19:50.000,273,10991572,13765,0,1759267189,13085.834835349997,34.17622611000115,53527.178219040004 2025-09-30,21:19:51.000,273,10991631,13925,0,1759267190,13085.962825239993,33.82376961000409,53526.95463120001 2025-09-30,21:19:52.000,273,10991592,13805,0,1759267191,13086.070606199988,33.49950963000447,53526.745017600006 2025-09-30,21:19:53.000,273,10991633,13805,0,1759267192,13086.151441919988,33.15410225999949,53526.54937824001 2025-09-30,21:19:54.000,273,10991600,14005,0,1759267193,13086.306377049994,32.81574402000115,53526.34675176 2025-09-30,21:19:55.000,273,10991611,13685,0,1759267194,13086.548884209995,32.50558230000024,53526.193035120006 2025-09-30,21:19:56.000,273,10991574,13805,0,1759267195,13086.858754469991,32.18132232000062,53526.053292720004 2025-09-30,21:19:57.000,273,10991593,13765,0,1759267196,13087.235987829998,31.75837452000269,53525.98342152 2025-09-30,21:19:58.000,273,10991602,13765,0,1759267197,13087.66037536,31.405918019998353,53525.77380792 2025-09-30,21:19:59.000,273,10991594,13845,0,1759267198,13087.997190859991,31.025265000003856,53525.717910960004 2025-09-30,21:20:00.000,273,10991646,13845,0,1759267199,13088.320533739992,30.693955890004872,53525.64105264001 2025-09-30,21:20:01.000,273,10991650,13925,0,1759267200,13088.583249829993,30.362646779998613,53525.52925872 2025-09-30,21:20:02.000,273,10991542,14125,0,1759267201,13088.724712339994,30.08068158000242,53525.48034888 2025-09-30,21:20:03.000,273,10991571,14165,0,1759267202,13088.765130199994,29.79166724999959,53525.487336 2025-09-30,21:20:04.000,273,10991595,13925,0,1759267203,13088.596722449998,29.636586389999138,53525.452400400005 2025-09-30,21:20:05.000,273,10991581,14045,0,1759267204,13088.300324809992,29.481505529998685,53525.43842616 2025-09-30,21:20:06.000,273,10991613,13885,0,1759267205,13087.96350931,29.354621190002945,53525.37554208001 2025-09-30,21:20:07.000,273,10991592,13965,0,1759267206,13087.63343011999,29.25593337000464,53525.36156784 2025-09-30,21:20:08.000,273,10991582,13925,0,1759267207,13087.485231299994,29.136098160000984,53525.284709520005 2025-09-30,21:20:09.000,273,10991593,13925,0,1759267208,13087.505440229994,28.840034699998796,53525.2427868 2025-09-30,21:20:10.000,273,10991589,13885,0,1759267209,13087.64016643,28.431185159999586,53525.165928480004 2025-09-30,21:20:11.000,273,10991560,14005,0,1759267210,13087.950036689996,27.895451280004636,53525.14496712 2025-09-30,21:20:12.000,273,10991610,14085,0,1759267211,13088.259906949992,27.24693131999811,53525.05413456 2025-09-30,21:20:13.000,273,10991627,13805,0,1759267212,13088.522623039993,26.464477890003764,53525.019198960006 2025-09-30,21:20:14.000,273,10991581,13925,0,1759267213,13088.711239719989,25.597434900002554,53524.95631488 2025-09-30,21:20:15.000,273,10991589,13645,0,1759267214,13088.738184959999,24.82907972999965,53524.88644368 2025-09-30,21:20:16.000,273,10991580,13925,0,1759267215,13088.650612929989,24.159412380002323,53524.79561112 2025-09-30,21:20:17.000,273,10991581,14085,0,1759267216,13088.448523630002,23.60253111000202,53524.7187528 2025-09-30,21:20:18.000,273,10991592,13965,0,1759267217,13088.185807540001,23.17958331000409,53524.64189448 2025-09-30,21:20:19.000,273,10991632,13765,0,1759267218,13087.86246466,22.890568980001262,53524.5790104 2025-09-30,21:20:20.000,273,10991618,13885,0,1759267219,13087.512176539989,22.714340730002732,53524.565036160006 2025-09-30,21:20:21.000,273,10991667,14085,0,1759267220,13087.209042590002,22.643849430001865,53524.48817784001 2025-09-30,21:20:22.000,273,10991600,13925,0,1759267221,13087.094525319997,22.524014219998207,53524.4043324 2025-09-30,21:20:23.000,273,10991590,13805,0,1759267222,13087.168624730002,22.397129880002467,53524.376383920004 2025-09-30,21:20:24.000,273,10991589,13885,0,1759267223,13087.330296169988,22.234999890002655,53524.397345280006 2025-09-30,21:20:25.000,273,10991589,13925,0,1759267224,13087.579539639999,22.009427730001335,53524.46721648001 2025-09-30,21:20:26.000,273,10991620,13965,0,1759267225,13087.8220468,21.80500295999809,53524.45324224 2025-09-30,21:20:27.000,273,10991598,13925,0,1759267226,13088.010663479996,21.74156079000386,53524.50215208 2025-09-30,21:20:28.000,273,10991622,13965,0,1759267227,13088.104971820001,21.769757310001296,53524.516126320006 2025-09-30,21:20:29.000,273,10991621,13965,0,1759267228,13088.030872409996,22.051722510004765,53524.6488816 2025-09-30,21:20:30.000,273,10991609,13885,0,1759267229,13087.87593727999,22.44647378999798,53524.7187528 2025-09-30,21:20:31.000,273,10991579,13885,0,1759267230,13087.61322118999,22.9187654999987,53524.732727040006 2025-09-30,21:20:32.000,273,10991607,13885,0,1759267231,13087.316823549998,23.41925373000413,53524.62093312 2025-09-30,21:20:33.000,273,10991592,14085,0,1759267232,13087.175361039997,23.891545440004847,53524.662855840004 2025-09-30,21:20:34.000,273,10991619,14005,0,1759267233,13087.114734249997,24.314493240002776,53524.69080432 2025-09-30,21:20:35.000,273,10991611,13885,0,1759267234,13087.235987829998,24.652851480001118,53524.70477856001 2025-09-30,21:20:36.000,273,10991605,13925,0,1759267235,13087.458286059998,24.87842364000244,53524.7187528 2025-09-30,21:20:37.000,273,10991567,14325,0,1759267236,13087.81531048999,25.019406240004173,53524.72573992001 2025-09-30,21:20:38.000,273,10991611,14005,0,1759267237,13088.266643260002,25.139241450000554,53524.80259824001 2025-09-30,21:20:39.000,273,10991604,13725,0,1759267238,13088.684294479994,25.252027530004852,53524.963302 2025-09-30,21:20:50.000,273,10991598,13925,0,1759267249,13085.039950769999,27.867254759999923,53526.17906088 2025-09-30,21:20:51.000,273,10991624,14085,0,1759267250,13084.447155490001,27.324471749998338,53526.30482904 2025-09-30,21:20:52.000,273,10991634,13805,0,1759267251,13083.908250689994,26.866278300003614,53526.35373888001 2025-09-30,21:20:53.000,273,10991587,13965,0,1759267252,13083.423236369992,26.520870929998637,53526.4655328 2025-09-30,21:20:54.000,273,10991564,13885,0,1759267253,13082.97863990999,26.464477890003764,53526.528416880006 2025-09-30,21:20:55.000,273,10991597,13925,0,1759267254,13082.608142859994,26.697099180004443,53526.66815928001 2025-09-30,21:20:56.000,273,10991598,13965,0,1759267255,13082.244382119992,27.204636540001957,53526.710082 2025-09-30,21:20:57.000,273,10991550,13845,0,1759267256,13081.90083030999,27.958893449998868,53526.77296608 2025-09-30,21:20:58.000,273,10991597,13885,0,1759267257,13081.56401481,28.97396817000117,53526.863798640006 2025-09-30,21:20:59.000,273,10991608,14005,0,1759267258,13081.314771339989,30.144123750003928,53526.89873424 2025-09-30,21:21:00.000,273,10991602,13845,0,1759267259,13080.903856429992,31.34952498000348,53526.97559256 2025-09-30,21:21:01.000,273,10991572,13925,0,1759267260,13080.492941519995,32.38574709000386,53527.10136072001 2025-09-30,21:21:02.000,273,10991621,13565,0,1759267261,13080.149389709994,33.09770922000462,53527.21315464 2025-09-30,21:21:03.000,273,10991637,13885,0,1759267262,13079.684584319992,33.37967442000081,53527.31796144001 2025-09-30,21:21:04.000,273,10991633,13565,0,1759267263,13079.273669409995,33.33033050999802,53527.4786652 2025-09-30,21:21:05.000,273,10991606,14165,0,1759267264,13078.748237229993,33.04131618000247,53527.60443336001 2025-09-30,21:21:06.000,273,10991589,14085,0,1759267265,13078.08807885,32.442140129998734,53527.730201520004 2025-09-30,21:21:07.000,273,10991608,14125,0,1759267266,13077.306666889992,31.828865820003557,53527.73718864 2025-09-30,21:21:08.000,273,10991605,13845,0,1759267267,13076.478100759989,31.328377589998126,53527.86295680001 2025-09-30,21:21:09.000,273,10991611,13845,0,1759267268,13075.52154473999,30.926577179998276,53527.87693104 2025-09-30,21:21:10.000,273,10991586,14045,0,1759267269,13074.578461339996,30.757398059999105,53527.90487952 2025-09-30,21:21:11.000,273,10991583,13885,0,1759267270,13073.709477349992,30.764447189998464,53527.87693104 2025-09-30,21:21:12.000,273,10991584,14125,0,1759267271,13072.880911219989,30.968871960001707,53527.869943920006 2025-09-30,21:21:13.000,273,10991616,13725,0,1759267272,13072.227489149991,31.279033680002613,53527.82103408001 2025-09-30,21:21:14.000,273,10991595,13725,0,1759267273,13071.735738519994,31.7090306099999,53527.80705984 2025-09-30,21:21:15.000,273,10991601,13845,0,1759267274,13071.284405749997,32.14607667000382,53527.83500832 2025-09-30,21:21:16.000,273,10991583,13925,0,1759267275,13070.82633666999,32.58312273000047,53527.78609848 2025-09-30,21:21:17.000,273,10991621,13925,0,1759267276,13070.449103309998,33.013119659997756,53527.77212424001 2025-09-30,21:21:18.000,273,10991598,13845,0,1759267277,13070.071869949992,33.344428770004015,53527.79308560001 2025-09-30,21:21:19.000,273,10991616,14005,0,1759267278,13069.64748241999,33.61934484000085,53527.78609848 2025-09-30,21:21:20.000,273,10991632,13725,0,1759267279,13069.088368689998,33.80262221999874,53527.800072720005 2025-09-30,21:21:21.000,273,10991590,13845,0,1759267280,13068.5562002,33.91540830000304,53527.76513712 2025-09-30,21:21:22.000,273,10991601,14045,0,1759267281,13067.970141229998,33.929506560001755,53527.81404696 2025-09-30,21:21:23.000,273,10991570,13765,0,1759267282,13067.33692809,33.880162649998965,53527.751162880006 2025-09-30,21:21:24.000,273,10991599,13725,0,1759267283,13066.798023289994,33.85196613000153,53527.77911136 2025-09-30,21:21:25.000,273,10991623,13725,0,1759267284,13066.292800039992,33.78147483000066,53527.78609848 2025-09-30,21:21:26.000,273,10991581,13845,0,1759267285,13065.922302989995,33.85901526000089,53527.89090528001 2025-09-30,21:21:27.000,273,10991643,13765,0,1759267286,13065.531597009998,33.978850470004545,53527.96077648001 2025-09-30,21:21:28.000,273,10991582,13965,0,1759267287,13065.174572579992,34.098685680000926,53527.897892400004 2025-09-30,21:21:29.000,273,10991653,13965,0,1759267288,13064.79060290999,34.17622611000115,53527.99571208 2025-09-30,21:21:30.000,273,10991607,13885,0,1759267289,13064.440314789994,34.345405230000324,53528.10051888 2025-09-30,21:21:31.000,273,10991650,14045,0,1759267290,13064.042872500002,34.46524044000398,53528.17737720001 2025-09-30,21:21:32.000,273,10991624,13805,0,1759267291,13063.61174865999,34.563928260002285,53528.22628704001 2025-09-30,21:21:33.000,273,10991637,14125,0,1759267292,13063.146943269989,34.71195999000338,53528.39397792001 2025-09-30,21:21:34.000,273,10991597,14085,0,1759267293,13062.722555740002,34.8247460700004,53528.42891352 2025-09-30,21:21:35.000,273,10991628,13885,0,1759267294,13062.244277729995,34.88818824000191,53528.57564304 2025-09-30,21:21:36.000,273,10991584,13965,0,1759267295,13061.779472339993,35.00802344999829,53528.65948848001 2025-09-30,21:21:37.000,273,10991573,13925,0,1759267296,13061.449393149996,35.09966214000451,53528.68044984001 2025-09-30,21:21:38.000,273,10991627,14165,0,1759267297,13061.15973182,35.11376040000323,53528.72935968001 2025-09-30,21:21:39.000,273,10991617,13885,0,1759267298,13060.782498459994,35.156055179999385,53528.82717936001 2025-09-30,21:21:50.000,273,10991626,13885,0,1759267309,13056.774394009997,36.608175959998334,53529.141599760005 2025-09-30,21:21:51.000,273,10991627,14085,0,1759267310,13057.21225415999,36.91128854999988,53529.12762552 2025-09-30,21:21:52.000,273,10991580,13765,0,1759267311,13057.831994679997,37.18620462000399,53529.12762552 2025-09-30,21:21:53.000,273,10991573,13965,0,1759267312,13058.546043539995,37.277843310002936,53529.155574 2025-09-30,21:21:54.000,273,10991626,13885,0,1759267313,13059.327455500003,37.32013808999909,53529.2953164 2025-09-30,21:21:55.000,273,10991599,13805,0,1759267314,13060.01455911999,37.21440114000143,53529.40012320001 2025-09-30,21:21:56.000,273,10991576,14085,0,1759267315,13060.600618089993,37.02407463000418,53529.49095576 2025-09-30,21:21:57.000,273,10991580,14085,0,1759267316,13061.13952289,36.77735508000478,53529.61672392001 2025-09-30,21:21:58.000,273,10991604,14205,0,1759267317,13061.496547319992,36.56588118000218,53529.80537616001 2025-09-30,21:21:59.000,273,10991591,14045,0,1759267318,13061.873780679998,36.481291620002594,53529.96607992 2025-09-30,21:22:00.000,273,10991601,13965,0,1759267319,13062.203859869995,36.55883205000282,53530.0638996 2025-09-30,21:22:01.000,273,10991636,14165,0,1759267320,13062.554147989991,36.72096204000263,53530.18268064 2025-09-30,21:22:02.000,273,10991604,13965,0,1759267321,13062.803391460002,36.939485070004594,53530.413255600004 2025-09-30,21:22:03.000,273,10991633,14445,0,1759267322,13063.032425999998,37.33423634999781,53530.59492072001 2025-09-30,21:22:04.000,273,10991613,13885,0,1759267323,13063.113261719998,37.75718415000301,53530.769598720006 2025-09-30,21:22:05.000,273,10991634,13845,0,1759267324,13063.045898619988,38.26472151000053,53530.9722252 2025-09-30,21:22:06.000,273,10991595,13885,0,1759267325,13062.776446219992,38.63832540000294,53531.09100624 2025-09-30,21:22:07.000,273,10991557,13965,0,1759267326,13062.37226761999,39.089469719998306,53531.20978728 2025-09-30,21:22:08.000,273,10991579,14045,0,1759267327,13061.786208649988,39.561761429999024,53531.34952968 2025-09-30,21:22:09.000,273,10991656,13725,0,1759267328,13061.11257764999,39.90011967000464,53531.54516904 2025-09-30,21:22:10.000,273,10991601,13925,0,1759267329,13060.391792479997,40.125691829998686,53531.64997584001 2025-09-30,21:22:11.000,273,10991587,13925,0,1759267330,13059.79226088999,40.21028138999827,53531.78971824 2025-09-30,21:22:12.000,273,10991565,13965,0,1759267331,13059.313982879998,40.09749531000125,53531.85958944 2025-09-30,21:22:13.000,273,10991558,14125,0,1759267332,13059.058003099992,39.89307053999801,53532.0202932 2025-09-30,21:22:14.000,273,10991591,14085,0,1759267333,13058.983903690001,39.554712299999665,53532.02728032 2025-09-30,21:22:15.000,273,10991562,14005,0,1759267334,13059.004112620001,39.08242058999895,53532.09715152 2025-09-30,21:22:16.000,273,10991604,14125,0,1759267335,13059.118629889992,38.58193236000079,53532.160035600005 2025-09-30,21:22:17.000,273,10991610,14085,0,1759267336,13059.266828710002,38.00390370000241,53532.208945440005 2025-09-30,21:22:18.000,273,10991581,14085,0,1759267337,13059.482390629993,37.40472764999868,53532.32073936001 2025-09-30,21:22:19.000,273,10991604,13925,0,1759267338,13059.61038051999,36.98882898000011,53532.425546160004 2025-09-30,21:22:30.000,273,10991643,14045,0,1759267349,13054.598565879998,38.65947279000102,53532.95656728 2025-09-30,21:22:31.000,273,10991607,14205,0,1759267350,13054.248277760002,38.13078803999815,53532.90765744 2025-09-30,21:22:32.000,273,10991566,14165,0,1759267351,13054.012506909996,37.5950541600032,53532.928618800004 2025-09-30,21:22:33.000,273,10991611,14045,0,1759267352,13053.790208679995,37.21440114000143,53532.93560592 2025-09-30,21:22:34.000,273,10991625,14085,0,1759267353,13053.769999749995,37.002927239998826,53532.95656728 2025-09-30,21:22:35.000,273,10991630,13725,0,1759267354,13053.85757177999,37.02407463000418,53532.949580160006 2025-09-30,21:22:36.000,273,10991551,13765,0,1759267355,13053.98556167,37.31308895999973,53532.949580160006 2025-09-30,21:22:37.000,273,10991596,13965,0,1759267356,13054.073133699996,37.8417737100026,53533.01945136001 2025-09-30,21:22:38.000,273,10991575,14005,0,1759267357,13054.120287869991,38.47619541000313,53532.97054152001 2025-09-30,21:22:39.000,273,10991586,14125,0,1759267358,13054.100078939991,39.25864884000475,53532.94259304001 2025-09-30,21:22:40.000,273,10991642,13805,0,1759267359,13053.92493488,40.0411022699991,53532.97752864 2025-09-30,21:22:41.000,273,10991602,13965,0,1759267360,13053.79694498999,40.67552396999963,53532.93560592 2025-09-30,21:22:42.000,273,10991527,14005,0,1759267361,13053.608328309994,41.267650890004006,53532.99150288001 2025-09-30,21:22:43.000,273,10991617,13885,0,1759267362,13053.446656869994,41.6483039099985,53533.07534832 2025-09-30,21:22:44.000,273,10991617,14085,0,1759267363,13053.332139599988,41.8950234599979,53533.08233544 2025-09-30,21:22:45.000,273,10991583,13965,0,1759267364,13053.136786609997,41.97256388999813,53533.06836120001 2025-09-30,21:22:46.000,273,10991636,14165,0,1759267365,13052.914488379996,42.043055189998995,53533.117271040006 2025-09-30,21:22:47.000,273,10991588,13885,0,1759267366,13052.58440919,42.02190780000092,53533.13823240001 2025-09-30,21:22:48.000,273,10991626,13885,0,1759267367,13052.193703209989,42.0078095400022,53533.173168 2025-09-30,21:22:49.000,273,10991563,13885,0,1759267368,13051.742370439992,42.036006059999636,53533.13823240001 2025-09-30,21:22:50.000,273,10991592,14085,0,1759267369,13051.31798290999,42.15584127000329,53533.2430392 2025-09-30,21:22:51.000,273,10991623,13925,0,1759267370,13050.826232279993,42.43075734000013,53533.23605208001 2025-09-30,21:22:52.000,273,10991592,14285,0,1759267371,13050.32100902999,42.81845949000126,53533.215090720005 2025-09-30,21:22:53.000,273,10991633,14045,0,1759267372,13049.775367919989,43.17091598999832,53533.166180880005 2025-09-30,21:22:54.000,273,10991636,14045,0,1759267373,13049.270144670001,43.64320769999904,53533.215090720005 2025-09-30,21:22:55.000,273,10991581,14205,0,1759267374,13048.80533928,44.29172765999829,53533.215090720005 2025-09-30,21:22:56.000,273,10991602,14005,0,1759267375,13048.434842229988,44.9120511000001,53533.15919376001 2025-09-30,21:22:57.000,273,10991558,14085,0,1759267376,13048.205807689992,45.616964100001496,53533.12425816 2025-09-30,21:22:58.000,273,10991640,13925,0,1759267377,13048.158653519997,46.27958231999946,53533.08932256001 2025-09-30,21:22:59.000,273,10991602,13805,0,1759267378,13048.327061269993,46.99859357999958,53533.06836120001 2025-09-30,21:23:00.000,273,10991636,14245,0,1759267379,13048.535886879989,47.61891702000139,53533.01246424 2025-09-30,21:23:01.000,273,10991607,14005,0,1759267380,13048.84575714,48.09825786000147,53533.00547712 2025-09-30,21:23:02.000,273,10991576,13885,0,1759267381,13049.10173691999,48.521205659999396,53533.08233544 2025-09-30,21:23:03.000,273,10991593,14165,0,1759267382,13049.256672049996,48.91595693999989,53533.08233544 2025-09-30,21:23:04.000,273,10991592,14045,0,1759267383,13049.209517880001,49.35300300000381,53533.18015512 2025-09-30,21:23:05.000,273,10991580,14125,0,1759267384,13049.06805537,49.804147319999174,53533.096309680004 2025-09-30,21:23:06.000,273,10991629,14085,0,1759267385,13048.670613079994,50.248242510002456,53533.08233544 2025-09-30,21:23:07.000,273,10991571,14045,0,1759267386,13048.158653519997,50.76282899999933,53533.061374079996 2025-09-30,21:23:08.000,273,10991636,14245,0,1759267387,13047.58606717,51.21397332000197,53533.047399840005 2025-09-30,21:23:09.000,273,10991595,13885,0,1759267388,13047.168415949993,51.72855980999884,53532.95656728 2025-09-30,21:23:10.000,273,10991614,14045,0,1759267389,13046.831600450001,52.25724456000171,53532.85176048001 2025-09-30,21:23:11.000,273,10991565,13885,0,1759267390,13046.797918899996,52.687241489998996,53532.75394080001 2025-09-30,21:23:12.000,273,10991569,14045,0,1759267391,13046.865281999992,53.159533199999714,53532.64214688 2025-09-30,21:23:13.000,273,10991549,14005,0,1759267392,13047.127998089993,53.603628390002996,53532.558301439996 2025-09-30,21:23:14.000,273,10991611,14045,0,1759267393,13047.444604659999,53.89969184999791,53532.5093916 2025-09-30,21:23:15.000,273,10991623,14045,0,1759267394,13047.82183801999,54.068870970004355,53532.41157192 2025-09-30,21:23:16.000,273,10991673,13925,0,1759267395,13048.286643409992,54.11821487999987,53532.376636320005 2025-09-30,21:23:17.000,273,10991588,14205,0,1759267396,13048.704294629999,54.05477270999836,53532.35567496 2025-09-30,21:23:18.000,273,10991619,13845,0,1759267397,13049.14889109,53.793954900000244,53532.327726480005 2025-09-30,21:23:19.000,273,10991610,14085,0,1759267398,13049.606960169993,53.51903883000341,53532.327726480005 2025-09-30,21:23:20.000,273,10991592,14005,0,1759267399,13049.9639846,53.18772972000443,53532.29977800001 2025-09-30,21:23:21.000,273,10991596,14245,0,1759267400,13050.34121795999,52.8634697400048,53532.25086816001 2025-09-30,21:23:22.000,273,10991565,13965,0,1759267401,13050.624142979992,52.560357150003256,53532.24388104 2025-09-30,21:23:23.000,273,10991583,13965,0,1759267402,13050.853177520003,52.384128900004725,53532.24388104 2025-09-30,21:23:24.000,273,10991606,13725,0,1759267403,13051.041794199999,52.341834120001295,53532.07619016 2025-09-30,21:23:25.000,273,10991611,14005,0,1759267404,13051.2438835,52.46871846000431,53532.14606136 2025-09-30,21:23:26.000,273,10991643,13885,0,1759267405,13051.58743531,52.736585400001786,53532.08317728001 2025-09-30,21:23:27.000,273,10991599,13725,0,1759267406,13051.890569260002,53.194778850003786,53532.14606136 2025-09-30,21:23:28.000,273,10991570,14005,0,1759267407,13052.281275239999,53.72346359999938,53532.041254560005 2025-09-30,21:23:29.000,273,10991588,14045,0,1759267408,13052.65850859999,54.245099220002885,53532.13208712001 2025-09-30,21:23:40.000,273,10991670,13965,0,1759267419,13059.152311439997,55.26017393999791,53532.38362344 2025-09-30,21:23:41.000,273,10991620,14165,0,1759267420,13059.448709079988,55.246075679999194,53532.46746888001 2025-09-30,21:23:42.000,273,10991592,13965,0,1759267421,13059.69121623999,55.31656698000006,53532.43952040001 2025-09-30,21:23:43.000,273,10991567,13885,0,1759267422,13059.87309660999,55.31656698000006,53532.43952040001 2025-09-30,21:23:44.000,273,10991605,14045,0,1759267423,13060.075185909991,55.38705828000093,53532.495417360005 2025-09-30,21:23:45.000,273,10991605,14125,0,1759267424,13060.351374619997,55.35181263000413,53532.43952040001 2025-09-30,21:23:46.000,273,10991587,14245,0,1759267425,13060.593881779998,55.37296002000221,53532.390610559996 2025-09-30,21:23:47.000,273,10991650,13805,0,1759267426,13060.964378829995,55.35886176000349,53532.36964920001 2025-09-30,21:23:48.000,273,10991639,14005,0,1759267427,13061.415711599991,55.31656698000006,53532.3347136 2025-09-30,21:23:49.000,273,10991604,13805,0,1759267428,13062.008506879989,55.22492829000112,53532.208945440005 2025-09-30,21:23:50.000,273,10991617,13925,0,1759267429,13062.668665259996,55.20378090000304,53532.14606136 2025-09-30,21:23:51.000,273,10991646,14165,0,1759267430,13063.49723139,55.26722307000455,53532.07619016 2025-09-30,21:23:52.000,273,10991607,13765,0,1759267431,13064.359479069994,55.39410741000029,53532.09715152 2025-09-30,21:23:53.000,273,10991653,13805,0,1759267432,13065.302562470002,55.66197434999776,53532.02728032 2025-09-30,21:23:54.000,273,10991592,13805,0,1759267433,13066.232173249991,55.95803780999995,53532.08317728001 2025-09-30,21:23:55.000,273,10991644,14085,0,1759267434,13067.101157239995,56.289346919998934,53532.055228799996 2025-09-30,21:23:56.000,273,10991629,14125,0,1759267435,13067.943195989988,56.71229472000414,53532.06920304 2025-09-30,21:23:57.000,273,10991610,13925,0,1759267436,13068.717871640001,57.184586430004856,53532.20195832001 2025-09-30,21:23:58.000,273,10991583,13885,0,1759267437,13069.371293709999,57.64277987999958,53532.22990680001 2025-09-30,21:23:59.000,273,10991657,13725,0,1759267438,13069.856308030001,58.05162941999879,53532.34170072 2025-09-30,21:24:10.000,273,10991602,13965,0,1759267449,13067.619853110002,62.09078091000265,53532.43952040001 2025-09-30,21:24:11.000,273,10991602,13965,0,1759267450,13067.30998284999,62.11192830000073,53532.21593256 2025-09-30,21:24:12.000,273,10991612,13925,0,1759267451,13067.04726675999,62.06963352000457,53532.111125760006 2025-09-30,21:24:13.000,273,10991609,14005,0,1759267452,13066.865386389989,61.80881570999918,53531.96439624001 2025-09-30,21:24:14.000,273,10991644,14045,0,1759267453,13066.858650079994,61.46340834000148,53531.76176976 2025-09-30,21:24:15.000,273,10991610,14005,0,1759267454,13066.899067939994,61.01226401999884,53531.50324632 2025-09-30,21:24:16.000,273,10991659,14045,0,1759267455,13067.020321519994,60.57521796000219,53531.38446528001 2025-09-30,21:24:17.000,273,10991616,13925,0,1759267456,13067.29651023,60.11702451000019,53531.18882592 2025-09-30,21:24:18.000,273,10991599,13925,0,1759267457,13067.619853110002,59.694076710002264,53530.99318656 2025-09-30,21:24:19.000,273,10991629,13765,0,1759267458,13067.970141229998,59.36276760000328,53530.748637360004 2025-09-30,21:24:20.000,273,10991656,13885,0,1759267459,13068.46862816999,59.059655010001734,53530.51107528 2025-09-30,21:24:21.000,273,10991645,13605,0,1759267460,13069.021005590002,58.869328500004485,53530.25255184 2025-09-30,21:24:22.000,273,10991621,14045,0,1759267461,13069.65421873,58.72834590000275,53530.077873840004 2025-09-30,21:24:23.000,273,10991641,13965,0,1759267462,13070.273959249993,58.73539503000211,53529.86826024 2025-09-30,21:24:24.000,273,10991605,13805,0,1759267463,13071.021689659996,58.80588633000298,53529.65165952 2025-09-30,21:24:25.000,273,10991623,13885,0,1759267464,13071.76268375999,58.93277066999872,53529.476981520005 2025-09-30,21:24:26.000,273,10991634,13925,0,1759267465,13072.449787379992,59.02440935999766,53529.34422624 2025-09-30,21:24:27.000,273,10991617,14005,0,1759267466,13073.10994576,59.10194978999789,53529.16256112001 2025-09-30,21:24:28.000,273,10991601,14205,0,1759267467,13073.682532109997,59.1301463100026,53528.98788312 2025-09-30,21:24:29.000,273,10991651,13725,0,1759267468,13074.207964289999,59.18653935000475,53528.83416648 2025-09-30,21:24:30.000,273,10991717,13925,0,1759267469,13074.645824439991,59.1653919599994,53528.69442408 2025-09-30,21:24:31.000,273,10991601,13885,0,1759267470,13075.043266729997,59.1301463100026,53528.5966044 2025-09-30,21:24:32.000,273,10991658,14005,0,1759267471,13075.474390569994,59.052605880002375,53528.54769456 2025-09-30,21:24:33.000,273,10991623,14085,0,1759267472,13075.878569169996,58.98916371000087,53528.39397792001 2025-09-30,21:24:34.000,273,10991654,13925,0,1759267473,13076.222120979997,58.84818110999913,53528.27519688001 2025-09-30,21:24:35.000,273,10991623,13965,0,1759267474,13076.63977219999,58.71424764000403,53528.205325680006 2025-09-30,21:24:36.000,273,10991636,13965,0,1759267475,13077.02374186999,58.43228244000056,53528.10051888 2025-09-30,21:24:37.000,273,10991670,13885,0,1759267476,13077.434656780002,58.19966114999988,53528.037634800006 2025-09-30,21:24:38.000,273,10991682,14045,0,1759267477,13077.87925323999,57.833106390004104,53527.93981512001 2025-09-30,21:24:39.000,273,10991654,14045,0,1759267478,13078.431630660001,57.47360076000041,53527.932828 2025-09-30,21:25:00.000,273,10991619,14005,0,1759267499,13084.736816819997,51.08708897999895,53525.99739576001 2025-09-30,21:25:01.000,273,10991587,14165,0,1759267500,13085.35655733999,50.64299379000295,53526.025344240006 2025-09-30,21:25:02.000,273,10991644,13885,0,1759267501,13085.881989519992,50.17070208000223,53525.99739576001 2025-09-30,21:25:03.000,273,10991595,13965,0,1759267502,13086.447839559994,49.68431211000279,53525.84367912 2025-09-30,21:25:04.000,273,10991590,13805,0,1759267503,13086.750973509996,49.219069530001434,53525.4174648 2025-09-30,21:25:05.000,273,10991565,14085,0,1759267504,13087.330296169988,48.796121730003506,53525.25676104001 2025-09-30,21:25:06.000,273,10991655,13885,0,1759267505,13087.93656406999,48.3731739299983,53525.17990272001 2025-09-30,21:25:07.000,273,10991591,14125,0,1759267506,13088.435051009998,48.03481568999996,53525.12400576 2025-09-30,21:25:08.000,273,10991624,13725,0,1759267507,13088.85943854,47.72465396999905,53524.998237600004 2025-09-30,21:25:09.000,273,10991596,13885,0,1759267508,13089.22319928,47.541376590001164,53524.99125048001 2025-09-30,21:25:10.000,273,10991658,13845,0,1759267509,13089.499387989992,47.42154138000478,53524.89343080001 2025-09-30,21:25:11.000,273,10991622,13765,0,1759267510,13089.714949909998,47.308755300000485,53524.83753384 2025-09-30,21:25:12.000,273,10991596,13805,0,1759267511,13089.849676109989,47.16072356999939,53524.7187528 2025-09-30,21:25:13.000,273,10991661,13765,0,1759267512,13089.950720759989,46.98449532000086,53524.683817200006 2025-09-30,21:25:14.000,273,10991632,13845,0,1759267513,13090.07871065,46.80826707000233,53524.6488816 2025-09-30,21:25:15.000,273,10991587,13925,0,1759267514,13090.186491609995,46.498105350001424,53524.53010056 2025-09-30,21:25:16.000,273,10991615,13925,0,1759267515,13090.29427256999,46.24433667000267,53524.495164960004 2025-09-30,21:25:17.000,273,10991580,14085,0,1759267516,13090.348163049995,45.89892929999769,53524.42529376 2025-09-30,21:25:18.000,273,10991593,13725,0,1759267517,13090.42226246,45.48303062999912,53524.38337104 2025-09-30,21:25:19.000,273,10991639,13725,0,1759267518,13090.496361869991,45.07418108999991,53524.30651272 2025-09-30,21:25:20.000,273,10991596,13885,0,1759267519,13090.624351760001,44.60188937999919,53524.25061576001 2025-09-30,21:25:21.000,273,10991592,14125,0,1759267520,13090.759077959992,44.15074506000383,53524.17375744001 2025-09-30,21:25:22.000,273,10991581,13805,0,1759267521,13090.893804159998,43.67140422000375,53524.11786048 2025-09-30,21:25:23.000,273,10991626,13845,0,1759267522,13090.988112499988,43.23435815999983,53524.03401504001 2025-09-30,21:25:24.000,273,10991610,14005,0,1759267523,13091.176729179999,42.74796819000039,53523.97113096 2025-09-30,21:25:25.000,273,10991616,14085,0,1759267524,13091.39229109999,42.34616778000054,53523.894272640006 2025-09-30,21:25:26.000,273,10991555,13925,0,1759267525,13091.61458932999,41.95141650000005,53523.76850448001 2025-09-30,21:25:27.000,273,10991638,13925,0,1759267526,13091.857096489992,41.59896000000299,53523.66369768 2025-09-30,21:25:28.000,273,10991566,13685,0,1759267527,13092.065922100002,41.30994567000016,53523.607800720005 2025-09-30,21:25:29.000,273,10991614,14285,0,1759267528,13092.166966749988,41.01388220999797,53523.45408408 2025-09-30,21:25:30.000,273,10991609,13885,0,1759267529,13092.234329849998,40.83765395999944,53523.40517424 2025-09-30,21:25:31.000,273,10991588,13885,0,1759267530,13092.193911989998,40.67552396999963,53523.23049624 2025-09-30,21:25:32.000,273,10991588,13925,0,1759267531,13092.052449479997,40.51339397999982,53523.18857352 2025-09-30,21:25:33.000,273,10991615,13765,0,1759267532,13091.729106599996,40.39355877000344,53523.04883112001 2025-09-30,21:25:34.000,273,10991582,14125,0,1759267533,13091.37881848,40.25962530000106,53522.91607584 2025-09-30,21:25:35.000,273,10991569,14085,0,1759267534,13090.954430949998,40.09044618000189,53522.720436480005 2025-09-30,21:25:36.000,273,10991669,14245,0,1759267535,13090.46268032,40.02700401000038,53522.52479712001 2025-09-30,21:25:37.000,273,10991649,13885,0,1759267536,13089.917039209999,39.93536532000144,53522.37108048 2025-09-30,21:25:38.000,273,10991594,13925,0,1759267537,13089.304035000001,39.92126706000272,53522.2033896 2025-09-30,21:25:39.000,273,10991614,13885,0,1759267538,13088.691030789989,39.80143184999906,53522.02172448001 2025-09-30,21:25:40.000,273,10991594,14085,0,1759267539,13088.057817649991,39.71684228999948,53521.812110880004 2025-09-30,21:25:41.000,273,10991629,14005,0,1759267540,13087.512176539989,39.51241752000351,53521.63044576 2025-09-30,21:25:42.000,273,10991622,14165,0,1759267541,13086.959799119992,39.23045232000004,53521.40685792 2025-09-30,21:25:43.000,273,10991610,13965,0,1759267542,13086.407421699994,38.793406260003394,53521.211218560005 2025-09-30,21:25:44.000,273,10991589,14125,0,1759267543,13085.861780589992,38.37045845999819,53520.93173376 2025-09-30,21:25:45.000,273,10991607,14085,0,1759267544,13085.41718412999,37.95455978999962,53520.69417168 2025-09-30,21:25:46.000,273,10991622,13925,0,1759267545,13085.060159699999,37.56685763999849,53520.44962248 2025-09-30,21:25:47.000,273,10991638,13845,0,1759267546,13084.662717409992,37.228499400000146,53520.26795736001 2025-09-30,21:25:48.000,273,10991643,14085,0,1759267547,13084.272011429995,37.04522202000226,53520.072318 2025-09-30,21:25:49.000,273,10991623,13925,0,1759267548,13083.962141169999,36.98177985000075,53519.83475592 2025-09-30,21:25:50.000,273,10991570,14005,0,1759267549,13083.706161389993,37.052271150001616,53519.653090800006 2025-09-30,21:25:51.000,273,10991589,14005,0,1759267550,13083.611853050003,37.235548529999505,53519.38059312 2025-09-30,21:25:52.000,273,10991631,14005,0,1759267551,13083.625325669993,37.55980850999913,53519.21988936001 2025-09-30,21:25:53.000,273,10991594,13925,0,1759267552,13083.793733419989,37.96865804999834,53518.96835304 2025-09-30,21:25:54.000,273,10991626,13765,0,1759267553,13083.99582271999,38.36340932999883,53518.814636400006 2025-09-30,21:25:55.000,273,10991594,14245,0,1759267554,13084.352847149996,38.70176757000445,53518.68188112 2025-09-30,21:25:56.000,273,10991605,13765,0,1759267555,13084.682926339992,38.93438885999785,53518.66790688001 2025-09-30,21:25:57.000,273,10991572,14165,0,1759267556,13084.952378739988,39.03307668000343,53518.49322888 2025-09-30,21:25:58.000,273,10991633,14045,0,1759267557,13085.127522799994,39.04012581000279,53518.37444784 2025-09-30,21:25:59.000,273,10991572,13845,0,1759267558,13085.167940659994,38.89914321000106,53518.35348648001 2025-09-30,21:26:00.000,273,10991636,14085,0,1759267559,13085.087104939994,38.729964090001886,53518.31855088 2025-09-30,21:26:01.000,273,10991591,13845,0,1759267560,13084.938906119998,38.546686710003996,53518.19976984 2025-09-30,21:26:02.000,273,10991645,13805,0,1759267561,13084.642508479992,38.321114550002676,53518.15086 2025-09-30,21:26:03.000,273,10991582,14005,0,1759267562,13084.34611084,38.11668977999943,53518.04605320001 2025-09-30,21:26:04.000,273,10991601,13765,0,1759267563,13084.06318582,37.99685457000305,53517.99714336001 2025-09-30,21:26:05.000,273,10991566,13845,0,1759267564,13083.847623899994,38.095542390001356,53517.9412464 2025-09-30,21:26:06.000,273,10991596,13925,0,1759267565,13083.699425079998,38.1871810800003,53517.857400960005 2025-09-30,21:26:07.000,273,10991613,14005,0,1759267566,13083.645534599993,38.42685150000034,53517.75958128001 2025-09-30,21:26:08.000,273,10991605,13965,0,1759267567,13083.692688769988,38.57488323000143,53517.66176160001 2025-09-30,21:26:09.000,273,10991613,14085,0,1759267568,13083.807206039994,38.779308000004676,53517.52900632 2025-09-30,21:26:10.000,273,10991573,14085,0,1759267569,13083.928459619994,38.920290599999134,53517.51503208001 2025-09-30,21:26:11.000,273,10991612,14085,0,1759267570,13084.090131059995,38.969634510001924,53517.43817376 2025-09-30,21:26:12.000,273,10991567,14005,0,1759267571,13084.17770308999,38.906192340000416,53517.38926392 2025-09-30,21:26:13.000,273,10991616,14045,0,1759267572,13084.211384639995,38.75816060999932,53517.32637984001 2025-09-30,21:26:14.000,273,10991594,14005,0,1759267573,13084.090131059995,38.49029367000185,53517.15170184 2025-09-30,21:26:15.000,273,10991603,13885,0,1759267574,13083.93519592999,38.13078803999815,53517.088817760006 2025-09-30,21:26:16.000,273,10991624,13965,0,1759267575,13083.706161389993,37.686692850002146,53517.018946560005 2025-09-30,21:26:17.000,273,10991566,13765,0,1759267576,13083.382818509992,37.21440114000143,53516.97702384 2025-09-30,21:26:18.000,273,10991607,13725,0,1759267577,13083.133575039996,36.61522508999769,53516.8582428 2025-09-30,21:26:19.000,273,10991622,13925,0,1759267578,13082.83717739999,36.07949121000274,53516.81632008 2025-09-30,21:26:20.000,273,10991598,14005,0,1759267579,13082.493625589988,35.614248630001384,53516.65561632001 2025-09-30,21:26:21.000,273,10991569,13885,0,1759267580,13082.129864850001,35.141956920000666,53516.52984816 2025-09-30,21:26:22.000,273,10991558,13805,0,1759267581,13081.853676139996,34.740156510000816,53516.37613152 2025-09-30,21:26:23.000,273,10991600,13845,0,1759267582,13081.59769635999,34.40179827000247,53516.229402000004 2025-09-30,21:26:24.000,273,10991634,13765,0,1759267583,13081.54380588,34.169176980001794,53516.05472400001 2025-09-30,21:26:25.000,273,10991602,13725,0,1759267584,13081.550542189994,33.97180133999791,53515.93594296001 2025-09-30,21:26:26.000,273,10991589,13925,0,1759267585,13081.58422374,33.887211779998324,53515.82414904 2025-09-30,21:26:27.000,273,10991597,13885,0,1759267586,13081.72568625,33.922457430002396,53515.69838088001 2025-09-30,21:26:28.000,273,10991598,13765,0,1759267587,13081.84020351999,33.985899600003904,53515.677419520005 2025-09-30,21:26:29.000,273,10991619,13925,0,1759267588,13081.921039239991,34.09163655000157,53515.607548320004 2025-09-30,21:26:30.000,273,10991579,13885,0,1759267589,13081.934511859996,34.169176980001794,53515.5656256 2025-09-30,21:26:31.000,273,10991623,13885,0,1759267590,13081.86714876,34.27491392999946,53515.47479304 2025-09-30,21:26:32.000,273,10991583,14085,0,1759267591,13081.813258279995,34.380650880004396,53515.36299912001 2025-09-30,21:26:33.000,273,10991589,14085,0,1759267592,13081.78631304,34.338356100000965,53515.33505064001 2025-09-30,21:26:34.000,273,10991584,14045,0,1759267593,13081.78631304,34.35950348999904,53515.25819232 2025-09-30,21:26:35.000,273,10991641,14005,0,1759267594,13081.752631489995,34.21147175999795,53515.19530824001 2025-09-30,21:26:36.000,273,10991624,14245,0,1759267595,13081.75936779999,33.96475220999855,53515.13941128 2025-09-30,21:26:37.000,273,10991643,14085,0,1759267596,13081.712213629995,33.703934400000435,53515.01364312 2025-09-30,21:26:38.000,273,10991630,14005,0,1759267597,13081.60443267,33.32328137999866,53514.936784800004 2025-09-30,21:26:39.000,273,10991687,13885,0,1759267598,13081.382134439998,32.9708248800016,53514.91582344 2025-09-30,21:26:40.000,273,10991679,14125,0,1759267599,13081.031846320002,32.68181054999877,53514.81101664001 2025-09-30,21:26:41.000,273,10991625,13885,0,1759267600,13080.546832,32.39279622000322,53514.720184080004 2025-09-30,21:26:42.000,273,10991622,14045,0,1759267601,13079.900146239997,32.13197840999783,53514.622364400006 2025-09-30,21:26:43.000,273,10991615,13885,0,1759267602,13079.213042619995,31.97689755000465,53514.482622 2025-09-30,21:26:44.000,273,10991618,14005,0,1759267603,13078.472048520001,31.871160599999712,53514.29396976 2025-09-30,21:26:45.000,273,10991655,14245,0,1759267604,13077.778208589989,31.871160599999712,53514.16121448001 2025-09-30,21:26:46.000,273,10991636,13925,0,1759267605,13077.09110497,31.913455380003143,53513.930639520004 2025-09-30,21:26:47.000,273,10991598,13645,0,1759267606,13076.451155519993,31.97689755000465,53513.81185848 2025-09-30,21:26:48.000,273,10991594,13685,0,1759267607,13075.952668580001,31.899357120004424,53513.62320624 2025-09-30,21:26:49.000,273,10991625,14085,0,1759267608,13075.54175366999,31.857062340000994,53513.45551536 2025-09-30,21:26:50.000,273,10991594,13885,0,1759267609,13075.218410789988,31.7090306099999,53513.26686312 2025-09-30,21:26:51.000,273,10991610,13925,0,1759267610,13075.009585179992,31.412967149997712,53513.08519800001 2025-09-30,21:26:52.000,273,10991554,13885,0,1759267611,13074.895067910002,31.13100195000152,53512.95244272 2025-09-30,21:26:53.000,273,10991655,13565,0,1759267612,13074.868122669992,30.827889359999972,53512.74282912 2025-09-30,21:26:54.000,273,10991612,13845,0,1759267613,13074.827704809992,30.581169810000574,53512.62404808 2025-09-30,21:26:55.000,273,10991632,13925,0,1759267614,13074.854650050002,30.341499390000536,53512.49827992 2025-09-30,21:26:56.000,273,10991639,14005,0,1759267615,13074.827704809992,30.26395896000031,53512.31661480001 2025-09-30,21:26:57.000,273,10991606,13965,0,1759267616,13074.800759569996,30.186418530000083,53512.19783376001 2025-09-30,21:26:58.000,273,10991597,13885,0,1759267617,13074.834441120001,30.165271140002005,53512.037130000004 2025-09-30,21:26:59.000,273,10991664,14085,0,1759267618,13074.820968499997,30.20756591999816,53511.8973876 2025-09-30,21:27:00.000,273,10991605,14165,0,1759267619,13074.881595289997,30.221664180004154,53511.70873536 2025-09-30,21:27:01.000,273,10991593,14085,0,1759267620,13074.881595289997,30.214615050004795,53511.59694144001 2025-09-30,21:27:02.000,273,10991590,13965,0,1759267621,13074.881595289997,30.20756591999816,53511.46418616 2025-09-30,21:27:03.000,273,10991679,14165,0,1759267622,13074.699714919996,30.108878099999856,53511.26155968001 2025-09-30,21:27:04.000,273,10991608,14365,0,1759267623,13074.51109824,29.925600720001967,53511.2336112 2025-09-30,21:27:05.000,273,10991595,14085,0,1759267624,13074.18101904999,29.79166724999959,53511.07989456 2025-09-30,21:27:06.000,273,10991660,14125,0,1759267625,13073.830730929993,29.67183204000321,53511.08688168 2025-09-30,21:27:07.000,273,10991592,14005,0,1759267626,13073.500651739996,29.523800310002116,53511.01002336 2025-09-30,21:27:08.000,273,10991598,14085,0,1759267627,13073.17057255,29.425112490003812,53511.01002336 2025-09-30,21:27:09.000,273,10991617,14285,0,1759267628,13072.894383839994,29.368719450001663,53510.90521656001 2025-09-30,21:27:10.000,273,10991616,14085,0,1759267629,13072.597986200002,29.319375539998873,53510.80739688001 2025-09-30,21:27:11.000,273,10991616,13885,0,1759267630,13072.362215349996,29.291179020001437,53510.73053856 2025-09-30,21:27:12.000,273,10991617,14045,0,1759267631,13072.059081399995,29.234785979999288,53510.66765448001 2025-09-30,21:27:13.000,273,10991677,13725,0,1759267632,13071.776156379994,29.02331208000396,53510.6047704 2025-09-30,21:27:14.000,273,10991653,13805,0,1759267633,13071.493231359993,28.692002969997702,53510.465028 2025-09-30,21:27:15.000,273,10991634,13725,0,1759267634,13071.237251580002,28.33954647000064,53510.38816968 2025-09-30,21:27:16.000,273,10991613,13845,0,1759267635,13071.021689659996,27.972991710004862,53510.24144016 2025-09-30,21:27:17.000,273,10991597,14085,0,1759267636,13070.77244619,27.55004390999966,53510.11567200001 2025-09-30,21:27:18.000,273,10991629,14005,0,1759267637,13070.657928919994,27.24693131999811,53509.989903839996 2025-09-30,21:27:19.000,273,10991598,14205,0,1759267638,13070.502993789989,26.972015250001277,53509.808238720005 2025-09-30,21:27:20.000,273,10991604,13605,0,1759267639,13070.449103309998,26.73234483000124,53509.63356072001 2025-09-30,21:27:21.000,273,10991691,13925,0,1759267640,13070.550147959999,26.520870929998637,53509.472856960005 2025-09-30,21:27:22.000,273,10991645,13925,0,1759267641,13070.698346779995,26.37283920000482,53509.38901152 2025-09-30,21:27:23.000,273,10991596,14045,0,1759267642,13070.83307298,26.288249639997957,53509.21433352 2025-09-30,21:27:24.000,273,10991667,13925,0,1759267643,13070.86675452999,26.27415137999924,53509.11651384 2025-09-30,21:27:25.000,273,10991608,14005,0,1759267644,13070.79265512,26.344642680000106,53509.04664264 2025-09-30,21:27:26.000,273,10991633,13965,0,1759267645,13070.577093199994,26.408084850001615,53508.97677144 2025-09-30,21:27:27.000,273,10991613,13925,0,1759267646,13070.361531279988,26.49972354000056,53508.8579904 2025-09-30,21:27:28.000,273,10991641,14005,0,1759267647,13070.071869949992,26.605460489998222,53508.80908056 2025-09-30,21:27:29.000,273,10991610,13885,0,1759267648,13069.761999689996,26.89447482000105,53508.69728664001 2025-09-30,21:27:30.000,273,10991638,14005,0,1759267649,13069.53296515,27.19053828000324,53508.69029952 2025-09-30,21:27:31.000,273,10991602,14005,0,1759267650,13069.32413953999,27.507749130003504,53508.6134412 2025-09-30,21:27:32.000,273,10991586,14005,0,1759267651,13069.068159759998,27.860205630000564,53508.55754424001 2025-09-30,21:27:33.000,273,10991626,13965,0,1759267652,13068.845861529997,28.149219960003393,53508.515621520004 2025-09-30,21:27:34.000,273,10991629,14165,0,1759267653,13068.657244850001,28.417086900000868,53508.48767304001 2025-09-30,21:27:35.000,273,10991590,13885,0,1759267654,13068.46862816999,28.607413409998117,53508.49466016 2025-09-30,21:27:36.000,273,10991614,14165,0,1759267655,13068.41473769,28.692002969997702,53508.42478896 2025-09-30,21:27:37.000,273,10991648,14085,0,1759267656,13068.38779244999,28.76249426999857,53508.43876320001 2025-09-30,21:27:38.000,273,10991628,14085,0,1759267657,13068.441682929995,28.832985569999437,53508.50863440001 2025-09-30,21:27:39.000,273,10991613,14085,0,1759267658,13068.5562002,28.85413296000479,53508.49466016 2025-09-30,21:27:40.000,273,10991585,14085,0,1759267659,13068.785234739997,28.86118209000415,53508.57850560001 2025-09-30,21:27:41.000,273,10991598,14045,0,1759267660,13069.088368689998,28.86823122000351,53508.64837680001 2025-09-30,21:27:42.000,273,10991613,14085,0,1759267661,13069.479074669995,28.86118209000415,53508.67632528001 2025-09-30,21:27:43.000,273,10991632,14045,0,1759267662,13069.950616369992,28.832985569999437,53508.78113208 2025-09-30,21:27:44.000,273,10991612,14405,0,1759267663,13070.415421759993,28.663806450000266,53508.90690024 2025-09-30,21:27:45.000,273,10991602,13725,0,1759267664,13070.92738131999,28.494627330001094,53509.02568128 2025-09-30,21:27:46.000,273,10991647,13805,0,1759267665,13071.405659329997,28.247907780001697,53509.186385040004 2025-09-30,21:27:47.000,273,10991640,13725,0,1759267666,13071.836783169994,27.965942579998227,53509.3121532 2025-09-30,21:27:48.000,273,10991567,14285,0,1759267667,13072.200543909996,27.59233869000309,53509.3820244 2025-09-30,21:27:49.000,273,10991598,13965,0,1759267668,13072.564304649997,27.31742261999898,53509.5567024 2025-09-30,21:27:50.000,273,10991581,14005,0,1759267669,13072.853965979994,27.014310030004708,53509.63356072001 2025-09-30,21:27:51.000,273,10991670,14125,0,1759267670,13073.157099929995,26.802836130002106,53509.808238720005 2025-09-30,21:27:52.000,273,10991621,13965,0,1759267671,13073.40634339999,26.68300091999845,53509.91304552 2025-09-30,21:27:53.000,273,10991616,14085,0,1759267672,13073.655586870002,26.704148310003802,53510.08772352001 2025-09-30,21:27:54.000,273,10991632,13725,0,1759267673,13073.850939859993,26.90152395000041,53510.29035 2025-09-30,21:27:55.000,273,10991619,13805,0,1759267674,13073.985666059998,27.19053828000324,53510.3951568 2025-09-30,21:27:56.000,273,10991605,14085,0,1759267675,13073.985666059998,27.493650870004785,53510.54188632001 2025-09-30,21:27:57.000,273,10991587,14045,0,1759267676,13074.127128569999,27.888402149998,53510.765474160005 2025-09-30,21:27:58.000,273,10991604,13605,0,1759267677,13074.20122797999,28.29020255999785,53510.89124232 2025-09-30,21:27:59.000,273,10991631,13685,0,1759267678,13074.28880001,28.706101230003696,53511.07989456 2025-09-30,21:28:00.000,273,10991594,13885,0,1759267679,13074.416789899995,29.09380338000483,53511.2336112 2025-09-30,21:28:01.000,273,10991636,13925,0,1759267680,13074.56498871999,29.544947700000193,53511.4432248 2025-09-30,21:28:02.000,273,10991633,13885,0,1759267681,13074.820968499997,29.925600720001967,53511.666812639996 2025-09-30,21:28:03.000,273,10991614,13965,0,1759267682,13075.130838759993,30.32035200000246,53511.81354216001 2025-09-30,21:28:04.000,273,10991672,13725,0,1759267683,13075.393554849994,30.71510328000295,53512.02315576 2025-09-30,21:28:05.000,273,10991644,13605,0,1759267684,13075.60911677,31.07460890999937,53512.16988528 2025-09-30,21:28:06.000,273,10991635,14005,0,1759267685,13075.73037035,31.48345844999858,53512.23975648 2025-09-30,21:28:07.000,273,10991664,13845,0,1759267686,13075.656270939995,31.89230798999779,53512.421421600004 2025-09-30,21:28:08.000,273,10991571,13685,0,1759267687,13075.46091794999,32.35755056999915,53512.5262284 2025-09-30,21:28:09.000,273,10991623,14085,0,1759267688,13075.043266729997,32.76640010999836,53512.6659708 2025-09-30,21:28:10.000,273,10991630,13885,0,1759267689,13074.63235182,33.18934791000356,53512.79872608001 2025-09-30,21:28:11.000,273,10991662,13925,0,1759267690,13074.106919639999,33.5629517999987,53512.86859728001 2025-09-30,21:28:12.000,273,10991605,14205,0,1759267691,13073.655586870002,33.94360482000047,53512.91052 2025-09-30,21:28:13.000,273,10991643,13885,0,1759267692,13073.24467195999,34.2678648000001,53513.0502624 2025-09-30,21:28:14.000,273,10991642,14245,0,1759267693,13073.04258265999,34.563928260002285,53513.08519800001 2025-09-30,21:28:15.000,273,10991627,13845,0,1759267694,13072.928065389999,34.85999172000447,53513.14808208 2025-09-30,21:28:16.000,273,10991598,13885,0,1759267695,13072.995428489994,35.10671127000387,53513.210966160004 2025-09-30,21:28:17.000,273,10991627,13765,0,1759267696,13073.237935649995,35.2829395200024,53513.30878584 2025-09-30,21:28:18.000,273,10991590,13845,0,1759267697,13073.514124360001,35.41687299000478,53513.30878584 2025-09-30,21:28:19.000,273,10991651,14045,0,1759267698,13073.884621409998,35.64244514999882,53513.46250248 2025-09-30,21:28:20.000,273,10991636,13965,0,1759267699,13074.32921787,35.90326296000421,53513.53936080001 2025-09-30,21:28:21.000,273,10991616,14165,0,1759267700,13074.67276968,36.26276859000063,53513.63019336 2025-09-30,21:28:22.000,273,10991628,14245,0,1759267701,13075.050003039993,36.77735508000478,53513.74198728 2025-09-30,21:28:23.000,273,10991596,13885,0,1759267702,13075.279037579989,37.40472764999868,53513.8887168 2025-09-30,21:28:24.000,273,10991616,14205,0,1759267703,13075.353136989994,38.01095283000177,53513.99352360001 2025-09-30,21:28:25.000,273,10991641,13925,0,1759267704,13075.238619719988,38.63127627000358,53514.14025312001 2025-09-30,21:28:26.000,273,10991624,14125,0,1759267705,13075.029794109993,39.25159970999812,53514.25204704 2025-09-30,21:28:27.000,273,10991588,13925,0,1759267706,13074.659297059996,39.75913707000291,53514.37781520001 2025-09-30,21:28:28.000,273,10991629,13885,0,1759267707,13074.174282739994,40.238477910002985,53514.51057048 2025-09-30,21:28:29.000,273,10991596,14165,0,1759267708,13073.628641629992,40.633229190003476,53514.573454560006 2025-09-30,21:28:30.000,273,10991608,14085,0,1759267709,13073.136890999995,41.006833079998614,53514.74813256 2025-09-30,21:28:31.000,273,10991591,13885,0,1759267710,13072.712503469993,41.338142190004874,53514.75511968 2025-09-30,21:28:32.000,273,10991618,13805,0,1759267711,13072.395896900001,41.634205649999785,53514.741145440006 2025-09-30,21:28:33.000,273,10991633,13645,0,1759267712,13072.25443439,41.873876069999824,53514.741145440006 2025-09-30,21:28:34.000,273,10991643,13765,0,1759267713,13072.355479040001,42.141743010004575,53514.76210680001 2025-09-30,21:28:35.000,273,10991597,13765,0,1759267714,13072.631667749993,42.38141343000461,53514.78306816001 2025-09-30,21:28:36.000,273,10991587,13725,0,1759267715,13073.12341837999,42.5999364599993,53514.7970424 2025-09-30,21:28:37.000,273,10991596,13845,0,1759267716,13073.722949969997,42.726820800002315,53514.80402952 2025-09-30,21:28:38.000,273,10991616,13805,0,1759267717,13074.376372039995,42.82550862000062,53514.71319696001 2025-09-30,21:28:39.000,273,10991632,14125,0,1759267718,13075.056739350002,42.8114103600019,53514.741145440006 2025-09-30,21:28:40.000,273,10991592,13885,0,1759267719,13075.60238045999,42.726820800002315,53514.78306816001 2025-09-30,21:28:41.000,273,10991640,13805,0,1759267720,13076.087394779992,42.57878907000122,53514.75511968 2025-09-30,21:28:42.000,273,10991617,14045,0,1759267721,13076.397265039988,42.43780646999949,53514.78306816001 2025-09-30,21:28:43.000,273,10991624,13685,0,1759267722,13076.565672789999,42.33206952000182,53514.908836320006 2025-09-30,21:28:44.000,273,10991604,14125,0,1759267723,13076.592618029994,42.317971260003105,53514.8669136 2025-09-30,21:28:45.000,273,10991606,14045,0,1759267724,13076.545463859999,42.39551169000333,53514.887874960004 2025-09-30,21:28:46.000,273,10991615,14005,0,1759267725,13076.390528729993,42.61403471999802,53514.87390072 2025-09-30,21:28:47.000,273,10991628,14005,0,1759267726,13076.235593600002,42.910098180000205,53514.887874960004 2025-09-30,21:28:48.000,273,10991689,13845,0,1759267727,13076.154757880002,43.32599684999877,53514.908836320006 2025-09-30,21:28:49.000,273,10991579,13805,0,1759267728,13076.161494189997,43.80533768999885,53514.90184920001 2025-09-30,21:28:50.000,273,10991591,14165,0,1759267729,13076.323165629998,44.36926808999851,53514.76210680001 2025-09-30,21:28:51.000,273,10991608,13885,0,1759267730,13076.7071353,44.97549327000161,53514.78306816001 2025-09-30,21:28:52.000,273,10991573,13885,0,1759267731,13077.286457959992,45.53237454000191,53514.73415832001 2025-09-30,21:28:53.000,273,10991598,13725,0,1759267732,13078.00724313,46.089255810002214,53514.67826136 2025-09-30,21:28:54.000,273,10991660,13925,0,1759267733,13078.963799149999,46.47695796000335,53514.56646744001 2025-09-30,21:28:55.000,273,10991631,13885,0,1759267734,13079.954036720002,46.79416881000361,53514.503583360005 2025-09-30,21:28:56.000,273,10991622,13725,0,1759267735,13081.085736799992,46.93515140999807,53514.482622 2025-09-30,21:28:57.000,273,10991613,13925,0,1759267736,13082.426262489993,46.942200540004706,53514.44069928 2025-09-30,21:28:58.000,273,10991627,13885,0,1759267737,13083.497335779997,46.80826707000233,53514.39877656001 2025-09-30,21:28:59.000,273,10991602,14005,0,1759267738,13084.521254899992,46.681382729999314,53514.37082808 2025-09-30,21:29:00.000,273,10991614,13725,0,1759267739,13085.572119259996,46.46285970000463,53514.37781520001 2025-09-30,21:29:01.000,273,10991598,13965,0,1759267740,13086.649928859995,46.27958231999946,53514.2730084 2025-09-30,21:29:02.000,273,10991615,13965,0,1759267741,13087.444813439994,46.15974711000308,53514.32191824 2025-09-30,21:29:03.000,273,10991587,13725,0,1759267742,13088.172334919997,46.13859971999773,53514.23108568001 2025-09-30,21:29:04.000,273,10991616,13885,0,1759267743,13088.845965919994,46.15974711000308,53514.238072800006 2025-09-30,21:29:05.000,273,10991672,14005,0,1759267744,13089.492651679997,46.24433667000267,53514.168201600005 2025-09-30,21:29:06.000,273,10991604,13885,0,1759267745,13090.13933744,46.307778840004175,53514.22409856 2025-09-30,21:29:07.000,273,10991603,13845,0,1759267746,13090.812968439997,46.321877100002894,53514.168201600005 2025-09-30,21:29:08.000,273,10991609,13765,0,1759267747,13091.41250002999,46.36417187999905,53514.168201600005 2025-09-30,21:29:09.000,273,10991647,13885,0,1759267748,13092.072658409998,46.300729710004816,53514.14025312001 2025-09-30,21:29:10.000,273,10991614,14245,0,1759267749,13092.67218999999,46.12450145999901,53514.133266 2025-09-30,21:29:11.000,273,10991664,14085,0,1759267750,13093.204358490002,45.94827321000048,53514.119291760006 2025-09-30,21:29:12.000,273,10991613,13845,0,1759267751,13093.70958173999,45.680406270003004,53514.08435616 2025-09-30,21:29:13.000,273,10991621,13925,0,1759267752,13094.107024029996,45.30680238000059,53514.14025312001 2025-09-30,21:29:14.000,273,10991642,14325,0,1759267753,13094.464048460002,44.91910022999946,53514.098330400004 2025-09-30,21:29:15.000,273,10991574,14125,0,1759267754,13094.780655029994,44.4186120000013,53514.09134328001 2025-09-30,21:29:16.000,273,10991608,14125,0,1759267755,13094.99621695,43.819435950004845,53514.08435616 2025-09-30,21:29:17.000,273,10991592,14125,0,1759267756,13095.205042559995,43.34009511000477,53514.11230464001 2025-09-30,21:29:18.000,273,10991626,14045,0,1759267757,13095.380186620001,42.88190166000277,53514.10531752 2025-09-30,21:29:19.000,273,10991593,13805,0,1759267758,13095.595748539992,42.45895386000484,53514.05640768 2025-09-30,21:29:20.000,273,10991616,14005,0,1759267759,13095.831519389998,42.20518517999881,53514.00749784 2025-09-30,21:29:21.000,273,10991597,13885,0,1759267760,13096.094235479999,42.092399100001785,53513.958588 2025-09-30,21:29:22.000,273,10991617,14165,0,1759267761,13096.39063311999,42.20518517999881,53513.97256224001 2025-09-30,21:29:23.000,273,10991606,13965,0,1759267762,13096.707239689997,42.37436429999798,53513.89570392001 2025-09-30,21:29:24.000,273,10991634,14005,0,1759267763,13096.996901019993,42.65632950000145,53513.85378120001 2025-09-30,21:29:25.000,273,10991590,13645,0,1759267764,13097.273089729999,42.83960687999934,53513.8188456 2025-09-30,21:29:26.000,273,10991632,13885,0,1759267765,13097.63011415999,42.966491220002354,53513.74198728 2025-09-30,21:29:27.000,273,10991608,13925,0,1759267766,13097.818730840001,43.14976860000024,53513.70705168001 2025-09-30,21:29:28.000,273,10991645,13925,0,1759267767,13097.966929659997,43.354193370003486,53513.595257760004 2025-09-30,21:29:29.000,273,10991634,13925,0,1759267768,13098.135337409993,43.544519880000735,53513.55333504 2025-09-30,21:29:30.000,273,10991625,13925,0,1759267769,13098.290272539998,43.819435950004845,53513.434554 2025-09-30,21:29:31.000,273,10991636,13965,0,1759267770,13098.499098149994,44.08730289000232,53513.329747200005 2025-09-30,21:29:32.000,273,10991622,14125,0,1759267771,13098.74834161999,44.348120700000436,53513.210966160004 2025-09-30,21:29:33.000,273,10991645,13885,0,1759267772,13099.058211880001,44.594840249999834,53513.09917224 2025-09-30,21:29:34.000,273,10991634,14165,0,1759267773,13099.421972620003,44.74992111000029,53513.0502624 2025-09-30,21:29:35.000,273,10991610,13845,0,1759267774,13099.80594228999,44.94024762000481,53512.9803912 2025-09-30,21:29:36.000,273,10991593,13805,0,1759267775,13100.223593509996,45.003689789999044,53512.91052 2025-09-30,21:29:37.000,273,10991586,13925,0,1759267776,13100.715344139993,45.1235250000027,53512.81270032 2025-09-30,21:29:38.000,273,10991557,13805,0,1759267777,13101.30813941999,45.18696717000421,53512.76379048 2025-09-30,21:29:39.000,273,10991629,13805,0,1759267778,13101.961561489989,45.35614629000338,53512.70090640001 2025-09-30,21:29:40.000,273,10991625,13965,0,1759267779,13102.803600239997,45.4689323700004,53512.67994504001 2025-09-30,21:29:41.000,273,10991600,14045,0,1759267780,13103.69279316,45.64516061999893,53512.69391928 2025-09-30,21:29:42.000,273,10991633,14045,0,1759267781,13104.64934918,45.89188016999833,53512.777764720006 2025-09-30,21:29:43.000,273,10991609,13845,0,1759267782,13105.706949849999,46.19499275999988,53512.78475184 2025-09-30,21:29:44.000,273,10991608,14045,0,1759267783,13106.623088009997,46.5192527399995,53512.83366168 2025-09-30,21:29:45.000,273,10991630,14005,0,1759267784,13107.572907720001,46.87170924000384,53512.91052 2025-09-30,21:29:46.000,273,10991573,14165,0,1759267785,13108.374528609995,47.2241657400009,53513.043275280004 2025-09-30,21:29:47.000,273,10991600,14085,0,1759267786,13108.987532819992,47.66826093000418,53513.15506920001 2025-09-30,21:29:48.000,273,10991635,13925,0,1759267787,13109.432129279994,48.08415960000275,53513.280837360006 2025-09-30,21:29:49.000,273,10991589,13965,0,1759267788,13109.58706441,48.535303919998114,53513.32276008001 2025-09-30,21:29:50.000,273,10991659,13925,0,1759267789,13109.533173929995,48.979399110001395,53513.44154112001 2025-09-30,21:29:51.000,273,10991631,14205,0,1759267790,13109.324348319999,49.47283821000019,53513.56032216001 2025-09-30,21:29:52.000,273,10991608,14085,0,1759267791,13108.940378649997,50.05086686999857,53513.665128960005 2025-09-30,21:29:53.000,273,10991577,13885,0,1759267792,13108.495782189995,50.62889553000423,53513.762948640004 2025-09-30,21:29:54.000,273,10991574,13765,0,1759267793,13107.876041670002,51.20692419000261,53513.82583272001 2025-09-30,21:29:55.000,273,10991601,14045,0,1759267794,13107.20241066999,51.763805460002914,53513.902691040006 2025-09-30,21:29:56.000,273,10991620,13725,0,1759267795,13106.481625499997,52.20085151999956,53513.91666528 2025-09-30,21:29:57.000,273,10991606,14245,0,1759267796,13105.774312949994,52.560357150003256,53513.94461376001 2025-09-30,21:29:58.000,273,10991648,13925,0,1759267797,13105.100681949996,52.77888017999794,53513.87474256001 2025-09-30,21:29:59.000,273,10991602,13845,0,1759267798,13104.56177714999,52.94101016999775,53513.881729680004 2025-09-30,21:30:00.000,273,10991621,14245,0,1759267799,13104.063290209997,52.94805930000439,53513.85378120001 2025-09-30,21:30:01.000,273,10991597,14085,0,1759267800,13103.67258423,52.919862779999676,53513.77692288001 2025-09-30,21:30:02.000,273,10991590,13805,0,1759267801,13103.389659209999,52.88461713000288,53513.72801304001 2025-09-30,21:30:03.000,273,10991657,13885,0,1759267802,13103.194306219993,52.77888017999794,53513.665128960005 2025-09-30,21:30:04.000,273,10991587,13885,0,1759267803,13103.133679429993,52.750683660000504,53513.60224488 2025-09-30,21:30:05.000,273,10991641,13885,0,1759267804,13103.086525259998,52.701339749997715,53513.44154112001 2025-09-30,21:30:06.000,273,10991591,13805,0,1759267805,13103.153888359993,52.68019235999964,53513.378657040004 2025-09-30,21:30:07.000,273,10991582,13645,0,1759267806,13103.214515149994,52.6519958400022,53513.27385024001 2025-09-30,21:30:08.000,273,10991579,13845,0,1759267807,13103.302087179989,52.59560280000005,53513.1900048 2025-09-30,21:30:09.000,273,10991618,13845,0,1759267808,13103.389659209999,52.5533080200039,53513.07821088 2025-09-30,21:30:10.000,273,10991593,13845,0,1759267809,13103.43007707,52.391178030004085,53513.02231392 2025-09-30,21:30:11.000,273,10991564,14125,0,1759267810,13103.436813379994,52.12331108999933,53512.97340408 2025-09-30,21:30:12.000,273,10991606,14005,0,1759267811,13103.376186589994,51.79905110999971,53512.90353288 2025-09-30,21:30:13.000,273,10991610,13725,0,1759267812,13103.329032419999,51.36200505000306,53512.81968744001 2025-09-30,21:30:14.000,273,10991588,13885,0,1759267813,13103.227987769998,50.840369429999555,53512.72186776001 2025-09-30,21:30:15.000,273,10991631,13925,0,1759267814,13103.167360979998,50.34693033000076,53512.69391928 2025-09-30,21:30:16.000,273,10991523,14125,0,1759267815,13103.059580020003,49.790049060000456,53512.62404808 2025-09-30,21:30:17.000,273,10991604,13925,0,1759267816,13102.870963339992,49.24021691999951,53512.61706096 2025-09-30,21:30:18.000,273,10991573,14205,0,1759267817,13102.662137729996,48.626942610004335,53512.6659708 2025-09-30,21:30:19.000,273,10991642,13885,0,1759267818,13102.3724764,48.09825786000147,53512.6659708 2025-09-30,21:30:20.000,273,10991572,13885,0,1759267819,13102.089551379999,47.50613094000437,53512.64500944 2025-09-30,21:30:21.000,273,10991572,14165,0,1759267820,13101.739263260002,46.899905760001275,53512.65199656001 2025-09-30,21:30:22.000,273,10991607,14125,0,1759267821,13101.321612039996,46.37122100999841,53512.61706096 2025-09-30,21:30:23.000,273,10991689,14005,0,1759267822,13100.90396081999,45.87778190999961,53512.53321552001 2025-09-30,21:30:24.000,273,10991604,14085,0,1759267823,13100.519991150002,45.42663759000425,53512.53321552001 2025-09-30,21:30:25.000,273,10991597,13845,0,1759267824,13100.07539469,45.10942674000398,53512.491292800005 2025-09-30,21:30:26.000,273,10991573,14045,0,1759267825,13099.698161329994,44.89090371000202,53512.421421600004 2025-09-30,21:30:27.000,273,10991586,14125,0,1759267826,13099.347873209997,44.72877372000221,53512.33757616 2025-09-30,21:30:28.000,273,10991629,13885,0,1759267827,13099.017794020001,44.68647893999878,53512.30264056 2025-09-30,21:30:29.000,273,10991636,13885,0,1759267828,13098.620351729995,44.813363280001795,53512.19084664 2025-09-30,21:30:30.000,273,10991593,13805,0,1759267829,13098.202700510003,44.92614935999882,53512.13494968 2025-09-30,21:30:31.000,273,10991632,13965,0,1759267830,13097.6570594,45.1235250000027,53512.03014288001 2025-09-30,21:30:32.000,273,10991574,14005,0,1759267831,13097.178781389994,45.391391940000176,53511.86245200001 2025-09-30,21:30:33.000,273,10991574,14245,0,1759267832,13096.707239689997,45.65220974999829,53511.73668384 2025-09-30,21:30:34.000,273,10991643,13805,0,1759267833,13096.303061089995,45.95532233999984,53511.68078688 2025-09-30,21:30:35.000,273,10991614,14005,0,1759267834,13096.026872379989,46.13155058999837,53511.49213464 2025-09-30,21:30:36.000,273,10991602,13925,0,1759267835,13095.892146179998,46.22318928000459,53511.40130208 2025-09-30,21:30:37.000,273,10991659,13845,0,1759267836,13095.878673559993,46.22318928000459,53511.3034824 2025-09-30,21:30:38.000,273,10991618,13725,0,1759267837,13096.026872379989,46.18794363000052,53511.22662408 2025-09-30,21:30:39.000,273,10991617,14005,0,1759267838,13096.29632478,46.09630494000157,53511.11483016 2025-09-30,21:30:40.000,273,10991605,13925,0,1759267839,13096.747657549997,45.98351886000455,53511.00303624001 2025-09-30,21:30:41.000,273,10991612,13885,0,1759267840,13097.273089729999,45.96942059999856,53510.94713928 2025-09-30,21:30:42.000,273,10991637,13925,0,1759267841,13097.899566560001,45.976469729997916,53510.884255200006 2025-09-30,21:30:43.000,273,10991547,13885,0,1759267842,13098.62708803999,46.075157550003496,53510.85630672001 2025-09-30,21:30:44.000,273,10991595,13685,0,1759267843,13099.354609519993,46.272533190000104,53510.79342264 2025-09-30,21:30:45.000,273,10991581,13885,0,1759267844,13100.149494099991,46.547449260004214,53510.6746416 2025-09-30,21:30:46.000,273,10991581,13805,0,1759267845,13100.957851299994,46.96334793000278,53510.6746416 2025-09-30,21:30:47.000,273,10991580,13845,0,1759267846,13101.692109089992,47.534327460001805,53510.58380904 2025-09-30,21:30:48.000,273,10991612,14005,0,1759267847,13102.42636687999,48.168749160002335,53510.5348992 2025-09-30,21:30:49.000,273,10991592,13885,0,1759267848,13103.086525259998,49.021693890004826,53510.44406664 2025-09-30,21:30:50.000,273,10991590,13805,0,1759267849,13103.76689256999,49.9944738300037,53510.360221200004 2025-09-30,21:30:51.000,273,10991551,14045,0,1759267850,13104.400105709989,51.0447942000028,53510.29035 2025-09-30,21:30:52.000,273,10991564,13885,0,1759267851,13105.01310992,52.18675326000084,53510.2204788 2025-09-30,21:30:53.000,273,10991578,13925,0,1759267852,13105.619377819989,53.2441227599993,53510.2204788 2025-09-30,21:30:54.000,273,10991598,13805,0,1759267853,13106.13133738,54.1605096600033,53510.17156896 2025-09-30,21:30:55.000,273,10991583,14165,0,1759267854,13106.447943949992,54.84427526999934,53510.13663336001 2025-09-30,21:30:56.000,273,10991559,13765,0,1759267855,13106.629824319993,55.16853524999897,53510.05278792 2025-09-30,21:30:57.000,273,10991608,14125,0,1759267856,13106.596142770002,55.281321330003266,53509.96195536 2025-09-30,21:30:58.000,273,10991598,13965,0,1759267857,13106.407526089992,55.14033873000153,53509.878109920006 2025-09-30,21:30:59.000,273,10991608,13765,0,1759267858,13105.96966594,54.80198049000319,53509.857148560004 2025-09-30,21:31:00.000,273,10991611,13805,0,1759267859,13105.450970069993,54.414278340002056,53509.6964448 2025-09-30,21:31:01.000,273,10991620,13845,0,1759267860,13104.78407537999,53.95608489000006,53509.66849632 2025-09-30,21:31:02.000,273,10991627,13885,0,1759267861,13104.110444379992,53.48379317999934,53509.47984408 2025-09-30,21:31:03.000,273,10991590,13965,0,1759267862,13103.47049493,53.08199276999949,53509.375037280006 2025-09-30,21:31:04.000,273,10991584,13765,0,1759267863,13102.796863930002,52.687241489998996,53509.26324336 2025-09-30,21:31:05.000,273,10991576,13925,0,1759267864,13102.10302399999,52.384128900004725,53509.1025396 2025-09-30,21:31:06.000,273,10991561,13845,0,1759267865,13101.388975139991,52.07396718000382,53508.96279720001 2025-09-30,21:31:07.000,273,10991540,14085,0,1759267866,13100.621035800003,51.8483950200025,53508.8579904 2025-09-30,21:31:08.000,273,10991628,13725,0,1759267867,13099.698161329994,51.61577373000182,53508.73920936 2025-09-30,21:31:09.000,273,10991573,14005,0,1759267868,13098.660769589995,51.32675939999899,53508.6134412 2025-09-30,21:31:10.000,273,10991597,13925,0,1759267869,13097.53580582,50.96725377000257,53508.56453136 2025-09-30,21:31:11.000,273,10991594,14005,0,1759267870,13096.39063311999,50.607748139998876,53508.52959576001 2025-09-30,21:31:12.000,273,10991596,13925,0,1759267871,13095.103997909995,50.15660382000351,53508.49466016 2025-09-30,21:31:13.000,273,10991591,13965,0,1759267872,13093.85778056,49.58562429000449,53508.4038276 2025-09-30,21:31:14.000,273,10991580,13805,0,1759267873,13092.5374638,48.8313673800003,53508.417801840005 2025-09-30,21:31:15.000,273,10991589,14045,0,1759267874,13091.116102389999,47.936127870001656,53508.3339564 2025-09-30,21:31:16.000,273,10991605,13805,0,1759267875,13089.654323119998,46.9774461900015,53508.35491776 2025-09-30,21:31:17.000,273,10991564,14005,0,1759267876,13088.078026579991,45.9271258200024,53508.32696928 2025-09-30,21:31:18.000,273,10991550,14005,0,1759267877,13086.42089432,44.84860892999859,53508.27805944 2025-09-30,21:31:19.000,273,10991607,14085,0,1759267878,13084.716607889997,43.90402551000443,53508.2640852 2025-09-30,21:31:20.000,273,10991573,13765,0,1759267879,13082.992112529995,43.0228842600045,53508.18722688 2025-09-30,21:31:21.000,273,10991578,13965,0,1759267880,13081.260880859998,42.22633257000416,53508.04748448 2025-09-30,21:31:22.000,273,10991586,13885,0,1759267881,13079.704793249992,41.627156520000426,53507.865819360006 2025-09-30,21:31:23.000,273,10991576,13885,0,1759267882,13078.24301397999,41.18306133000442,53507.69114136001 2025-09-30,21:31:24.000,273,10991576,13925,0,1759267883,13076.98332400999,41.01388220999797,53507.36973384 2025-09-30,21:31:25.000,273,10991564,14005,0,1759267884,13075.993086440001,40.92929264999839,53507.125184640005 2025-09-30,21:31:26.000,273,10991609,13925,0,1759267885,13075.144311379998,41.006833079998614,53506.82473848 2025-09-30,21:31:27.000,273,10991595,13845,0,1759267886,13074.639088129996,41.176012199997786,53506.53826656 2025-09-30,21:31:28.000,273,10991620,14005,0,1759267887,13074.40331727999,41.465026530000614,53506.23083328001 2025-09-30,21:31:29.000,273,10991603,13605,0,1759267888,13074.376372039995,41.78928651000024,53505.86750304 2025-09-30,21:31:30.000,273,10991556,14085,0,1759267889,13074.52457085999,42.19813604999945,53505.60199248 2025-09-30,21:31:31.000,273,10991620,13885,0,1759267890,13074.827704809992,42.5999364599993,53505.30853344 2025-09-30,21:31:32.000,273,10991608,13885,0,1759267891,13075.076948280002,42.97354035000171,53505.03603576001 2025-09-30,21:31:33.000,273,10991592,13845,0,1759267892,13075.326191749999,43.23435815999983,53504.79148656001 2025-09-30,21:31:34.000,273,10991615,13805,0,1759267893,13075.535017359995,43.38238989000092,53504.6657184 2025-09-30,21:31:35.000,273,10991567,13725,0,1759267894,13075.636062009995,43.361242500002845,53504.44911768 2025-09-30,21:31:36.000,273,10991574,13805,0,1759267895,13075.696688799995,43.368291630002204,53504.40020784 2025-09-30,21:31:37.000,273,10991550,13885,0,1759267896,13075.64953463,43.24845641999855,53504.23950408 2025-09-30,21:31:38.000,273,10991660,14045,0,1759267897,13075.58217152999,43.0581299100013,53504.176620000006 2025-09-30,21:31:39.000,273,10991578,14045,0,1759267898,13075.555226289995,42.895999920001486,53504.106748800004 2025-09-30,21:31:40.000,273,10991586,13885,0,1759267899,13075.326191749999,42.75501731999975,53504.008929120006 2025-09-30,21:31:41.000,273,10991566,13925,0,1759267900,13075.076948280002,42.65632950000145,53503.93207080001 2025-09-30,21:31:42.000,273,10991553,13765,0,1759267901,13074.699714919996,42.5999364599993,53503.81328976001 2025-09-30,21:31:43.000,273,10991570,13805,0,1759267902,13074.315745249995,42.58583820000058,53503.722457200005 2025-09-30,21:31:44.000,273,10991567,13885,0,1759267903,13073.810521999992,42.543543420004426,53503.58970192 2025-09-30,21:31:45.000,273,10991590,13885,0,1759267904,13073.2716172,42.57173994000186,53503.5128436 2025-09-30,21:31:46.000,273,10991618,13885,0,1759267905,13072.719239779988,42.57878907000122,53503.35213984 2025-09-30,21:31:47.000,273,10991580,13685,0,1759267906,13072.14665342999,42.543543420004426,53503.25432016 2025-09-30,21:31:48.000,273,10991649,13765,0,1759267907,13071.540385529988,42.45895386000484,53503.07265504001 2025-09-30,21:31:49.000,273,10991567,13725,0,1759267908,13070.87349084,42.41665908000141,53502.94688688001 2025-09-30,21:31:50.000,273,10991573,13965,0,1759267909,13070.206596149997,42.33911865000118,53502.84208008 2025-09-30,21:31:51.000,273,10991588,14125,0,1759267910,13069.57338301,42.261578220000956,53502.69535056 2025-09-30,21:31:52.000,273,10991611,13805,0,1759267911,13068.852597839992,42.275676479999674,53502.56259528 2025-09-30,21:31:53.000,273,10991571,14005,0,1759267912,13068.27327518,42.2545290900016,53502.40189152001 2025-09-30,21:31:54.000,273,10991587,14085,0,1759267913,13067.734370379992,42.24043083000288,53502.213239280005 2025-09-30,21:31:55.000,273,10991586,13965,0,1759267914,13067.242619749995,42.325020390002464,53502.03856128001 2025-09-30,21:31:56.000,273,10991591,13805,0,1759267915,13066.919276869994,42.444855599998846,53501.905806 2025-09-30,21:31:57.000,273,10991589,13885,0,1759267916,13066.717187569993,42.66337863000081,53501.72414088 2025-09-30,21:31:58.000,273,10991603,13925,0,1759267917,13066.649824469998,42.98763861000043,53501.60535984001 2025-09-30,21:31:59.000,273,10991597,13805,0,1759267918,13066.676769709993,43.39648814999964,53501.47959168 2025-09-30,21:32:00.000,273,10991620,14085,0,1759267919,13066.939485799994,43.78419030000077,53501.35382352 2025-09-30,21:32:01.000,273,10991604,13845,0,1759267920,13067.242619749995,44.298776789997646,53501.29093944 2025-09-30,21:32:02.000,273,10991614,13725,0,1759267921,13067.667007279997,44.84860892999859,53501.2420296 2025-09-30,21:32:03.000,273,10991618,13885,0,1759267922,13068.28674779999,45.447784980002325,53501.137222800004 2025-09-30,21:32:04.000,273,10991607,13805,0,1759267923,13068.953642489992,46.025813640000706,53501.109274320006 2025-09-30,21:32:05.000,273,10991618,13685,0,1759267924,13069.56664669999,46.46990883000399,53501.10228720001 2025-09-30,21:32:06.000,273,10991625,13805,0,1759267925,13070.092078879992,46.899905760001275,53501.207094000005 2025-09-30,21:32:07.000,273,10991603,13925,0,1759267926,13070.529939029999,47.28760791000241,53501.22106824 2025-09-30,21:32:08.000,273,10991600,14005,0,1759267927,13070.839809289995,47.62596615000075,53501.21408112 2025-09-30,21:32:09.000,273,10991575,13725,0,1759267928,13071.156415860001,48.05596307999804,53501.26997808001 2025-09-30,21:32:10.000,273,10991638,13965,0,1759267929,13071.425868259998,48.4859600100026,53501.39574624001 2025-09-30,21:32:11.000,273,10991590,13845,0,1759267930,13071.594276009993,48.86661303000437,53501.40972048 2025-09-30,21:32:12.000,273,10991574,13845,0,1759267931,13071.76268375999,49.35300300000381,53501.50055304 2025-09-30,21:32:13.000,273,10991564,13885,0,1759267932,13071.877201029994,49.77595080000174,53501.53548864001 2025-09-30,21:32:14.000,273,10991602,13845,0,1759267933,13072.018663539995,50.29758641999797,53501.53548864001 2025-09-30,21:32:15.000,273,10991561,13805,0,1759267934,13072.200543909996,50.833320300000196,53501.59837272 2025-09-30,21:32:16.000,273,10991593,13885,0,1759267935,13072.375687970001,51.34085765999771,53501.612346960006 2025-09-30,21:32:17.000,273,10991608,14005,0,1759267936,13072.624931439997,51.83429676000378,53501.65426968001 2025-09-30,21:32:18.000,273,10991571,13765,0,1759267937,13072.786602879998,52.27134282000043,53501.63330832001 2025-09-30,21:32:19.000,273,10991628,13845,0,1759267938,13072.907856459999,52.60265192999941,53501.66824392 2025-09-30,21:32:20.000,273,10991597,13885,0,1759267939,13072.955010629994,52.969206690002466,53501.73112800001 2025-09-30,21:32:21.000,273,10991624,13725,0,1759267940,13073.02237372999,53.17363145999843,53501.710166640005 2025-09-30,21:32:22.000,273,10991634,14085,0,1759267941,13073.04931897,53.4908423099987,53501.710166640005 2025-09-30,21:32:23.000,273,10991585,13925,0,1759267942,13073.04931897,53.66002142999787,53501.661256800006 2025-09-30,21:32:24.000,273,10991614,13925,0,1759267943,13073.10320944999,53.793954900000244,53501.66824392 2025-09-30,21:32:25.000,273,10991579,13965,0,1759267944,13073.136890999995,53.95608489000006,53501.65426968001 2025-09-30,21:32:26.000,273,10991564,13845,0,1759267945,13073.258144579995,54.026576190000924,53501.57741136 2025-09-30,21:32:27.000,273,10991615,13765,0,1759267946,13073.338980299995,54.09706749000179,53501.56343712001 2025-09-30,21:32:28.000,273,10991610,13685,0,1759267947,13073.500651739996,54.22395183000481,53501.54946288 2025-09-30,21:32:29.000,273,10991606,13965,0,1759267948,13073.709477349992,54.35788529999991,53501.45863032 2025-09-30,21:32:30.000,273,10991615,13965,0,1759267949,13073.857676170002,54.52706441999908,53501.472604560004 2025-09-30,21:32:31.000,273,10991556,13845,0,1759267950,13073.925039269998,54.68214527999953,53501.43068184 2025-09-30,21:32:32.000,273,10991580,13725,0,1759267951,13073.904830339998,54.93591395999829,53501.40972048 2025-09-30,21:32:33.000,273,10991608,13845,0,1759267952,13073.823994619997,55.22492829000112,53501.381772 2025-09-30,21:32:34.000,273,10991556,13805,0,1759267953,13073.770104139992,55.53509001000202,53501.33286216 2025-09-30,21:32:35.000,273,10991628,13845,0,1759267954,13073.669059489992,55.89459563999844,53501.28395232 2025-09-30,21:32:36.000,273,10991582,13845,0,1759267955,13073.635377940001,56.19770822999999,53501.28395232 2025-09-30,21:32:37.000,273,10991562,14005,0,1759267956,13073.534333290001,56.564262990003044,53501.21408112 2025-09-30,21:32:38.000,273,10991587,13925,0,1759267957,13073.527596979991,56.93081774999882,53501.19311976 2025-09-30,21:32:39.000,273,10991585,14165,0,1759267958,13073.669059489992,57.318519899999956,53501.15119704001 2025-09-30,21:32:40.000,273,10991594,14165,0,1759267959,13073.877885100002,57.720320309999806,53501.11626144 2025-09-30,21:32:41.000,273,10991544,13925,0,1759267960,13074.234909529994,58.17146463000245,53501.20010688001 2025-09-30,21:32:42.000,273,10991544,14045,0,1759267961,13074.686242299991,58.5732650400023,53501.17914552001 2025-09-30,21:32:43.000,273,10991627,13805,0,1759267962,13075.191465549993,58.996212840000226,53501.22805536001 2025-09-30,21:32:44.000,273,10991656,14325,0,1759267963,13075.676479869995,59.44030803000351,53501.256003840004 2025-09-30,21:32:45.000,273,10991552,13725,0,1759267964,13076.087394779992,59.835059310004,53501.256003840004 2025-09-30,21:32:46.000,273,10991559,13805,0,1759267965,13076.444419209998,60.23685972000385,53501.36779776001 2025-09-30,21:32:47.000,273,10991587,14125,0,1759267966,13076.814916259995,60.673905780000496,53501.444656080006 2025-09-30,21:32:48.000,273,10991550,13765,0,1759267967,13077.04395079999,61.125050100003136,53501.48657880001 2025-09-30,21:32:49.000,273,10991570,14005,0,1759267968,13077.286457959992,61.66078397999809,53501.47959168 2025-09-30,21:32:50.000,273,10991603,13765,0,1759267969,13077.468338329993,62.19651786000031,53501.542475760005 2025-09-30,21:32:51.000,273,10991542,13885,0,1759267970,13077.670427629993,62.78864478000469,53501.57741136 2025-09-30,21:32:52.000,273,10991560,14005,0,1759267971,13077.993770509995,63.36667344000307,53501.61933408 2025-09-30,21:32:53.000,273,10991594,13885,0,1759267972,13078.350794940001,63.93060384000273,53501.56343712001 2025-09-30,21:32:54.000,273,10991541,14205,0,1759267973,13078.559620549997,64.35355164000066,53501.54946288 2025-09-30,21:32:55.000,273,10991529,14245,0,1759267974,13078.808864019993,64.78354856999795,53501.47959168 2025-09-30,21:32:56.000,273,10991620,13805,0,1759267975,13079.064843799999,65.10780855000485,53501.444656080006 2025-09-30,21:32:57.000,273,10991586,13805,0,1759267976,13079.28714203,65.36862636000296,53501.3119008 2025-09-30,21:32:58.000,273,10991555,14085,0,1759267977,13079.590275980001,65.59419852000428,53501.31888792001 2025-09-30,21:32:59.000,273,10991597,13965,0,1759267978,13079.974245650003,65.83386894000432,53501.22106824 2025-09-30,21:33:00.000,273,10991599,14005,0,1759267979,13080.492941519995,65.98894980000478,53501.19311976 2025-09-30,21:33:01.000,273,10991568,14005,0,1759267980,13081.052055250002,66.14403065999795,53501.10228720001 2025-09-30,21:33:02.000,273,10991587,14245,0,1759267981,13081.651586839995,66.27796413000033,53500.9974804 2025-09-30,21:33:03.000,273,10991585,13925,0,1759267982,13082.278063669997,66.28501325999969,53500.941583440006 2025-09-30,21:33:04.000,273,10991581,13765,0,1759267983,13082.951694669995,66.32025891000376,53500.84376376001 2025-09-30,21:33:05.000,273,10991572,14005,0,1759267984,13083.659007219998,66.37665194999863,53500.73895696 2025-09-30,21:33:06.000,273,10991610,14325,0,1759267985,13084.332638219996,66.46829064000485,53500.704021360005 2025-09-30,21:33:07.000,273,10991593,13965,0,1759267986,13085.100577559999,66.60927323999931,53500.57825320001 2025-09-30,21:33:08.000,273,10991588,13885,0,1759267987,13085.841571659992,66.70796106000489,53500.487420640005 2025-09-30,21:33:09.000,273,10991534,13965,0,1759267988,13086.55562051999,66.72205932000361,53500.368639600005 2025-09-30,21:33:10.000,273,10991638,13965,0,1759267989,13087.397659269998,66.79959975000384,53500.36165248001 2025-09-30,21:33:11.000,273,10991566,14085,0,1759267990,13088.152125989996,66.6938627999989,53500.26383280001 2025-09-30,21:33:12.000,273,10991593,13885,0,1759267991,13088.81228436999,66.63746976000402,53500.25684568 2025-09-30,21:33:13.000,273,10991546,13885,0,1759267992,13089.492651679997,66.5599293300038,53500.23588432 2025-09-30,21:33:14.000,273,10991572,14085,0,1759267993,13090.018083859999,66.43304499000078,53500.2288972 2025-09-30,21:33:15.000,273,10991593,13885,0,1759267994,13090.428998769996,66.22157108999818,53500.19396160001 2025-09-30,21:33:16.000,273,10991585,13885,0,1759267995,13090.664769620002,65.99599893000413,53500.25684568 2025-09-30,21:33:17.000,273,10991596,13965,0,1759267996,13090.745605340002,65.80567241999961,53500.152038880005 2025-09-30,21:33:18.000,273,10991546,14205,0,1759267997,13090.765814270002,65.6435424299998,53500.103129040006 2025-09-30,21:33:19.000,273,10991581,14085,0,1759267998,13090.711923789997,65.5448546100015,53500.06819344 2025-09-30,21:33:20.000,273,10991588,14045,0,1759267999,13090.725396410002,65.57305112999893,53500.00530936001 2025-09-30,21:33:21.000,273,10991523,14165,0,1759268000,13090.806232130002,65.74927938000474,53499.914476800004 2025-09-30,21:33:22.000,273,10991614,14045,0,1759268001,13091.001585119993,66.1017358800018,53499.914476800004 2025-09-30,21:33:23.000,273,10991531,14085,0,1759268002,13091.33840062,66.51763455000037,53499.90748968001 2025-09-30,21:33:24.000,273,10991557,14245,0,1759268003,13091.655007189991,66.98287713000173,53499.90050256 2025-09-30,21:33:25.000,273,10991605,13725,0,1759268004,13092.059185789993,67.43402145000437,53499.83063136 2025-09-30,21:33:26.000,273,10991574,13965,0,1759268005,13092.42968283999,67.96270619999996,53499.8446056 2025-09-30,21:33:27.000,273,10991620,14245,0,1759268006,13092.75302571999,68.46319442999811,53499.85159272 2025-09-30,21:33:28.000,273,10991582,13845,0,1759268007,13092.988796569996,68.82270006000181,53499.914476800004 2025-09-30,21:33:29.000,273,10991596,13965,0,1759268008,13093.009005499996,69.07646874000056,53499.82364424 2025-09-30,21:33:30.000,273,10991594,14045,0,1759268009,13092.854070369991,69.18220568999823,53499.88652832001 2025-09-30,21:33:31.000,273,10991562,13885,0,1759268010,13092.61156320999,69.23154960000102,53499.879541199996 2025-09-30,21:33:32.000,273,10991542,14165,0,1759268011,13092.227593539988,69.2174513400023,53499.89351544 2025-09-30,21:33:33.000,273,10991593,14125,0,1759268012,13091.843623870001,69.25974611999845,53499.83063136 2025-09-30,21:33:34.000,273,10991605,14405,0,1759268013,13091.628061949996,69.37253220000275,53499.80268288 2025-09-30,21:33:35.000,273,10991577,13845,0,1759268014,13091.51354467999,69.56285871,53499.72582456 2025-09-30,21:33:36.000,273,10991582,14045,0,1759268015,13091.47986313,69.82367651999812,53499.62800488 2025-09-30,21:33:37.000,273,10991601,13885,0,1759268016,13091.547226229995,70.021052160002,53499.66992760001 2025-09-30,21:33:38.000,273,10991548,14045,0,1759268017,13091.607853019996,70.28186997000012,53499.58608216 2025-09-30,21:33:39.000,273,10991568,14085,0,1759268018,13091.729106599996,70.42990170000121,53499.432365520006 2025-09-30,21:33:40.000,273,10991547,14405,0,1759268019,13091.884041730002,70.53563864999887,53499.38345568001 2025-09-30,21:33:41.000,273,10991565,14365,0,1759268020,13092.052449479997,70.57088430000294,53499.264674640006 2025-09-30,21:33:42.000,273,10991553,14005,0,1759268021,13092.146757819988,70.52858951999951,53499.15986784 2025-09-30,21:33:43.000,273,10991528,13725,0,1759268022,13092.234329849998,70.52154039000015,53499.08300952 2025-09-30,21:33:44.000,273,10991591,14085,0,1759268023,13092.308429259989,70.43695083000057,53498.93628 2025-09-30,21:33:45.000,273,10991578,14085,0,1759268024,13092.38926497999,70.34531214000162,53498.7965376 2025-09-30,21:33:46.000,273,10991608,14365,0,1759268025,13092.55767273,70.3030173599982,53498.691730800005 2025-09-30,21:33:47.000,273,10991559,14005,0,1759268026,13092.67892631,70.14793649999774,53498.475130080005 2025-09-30,21:33:48.000,273,10991593,14245,0,1759268027,13092.86080668,69.88006956000027,53498.32141344 2025-09-30,21:33:49.000,273,10991576,14045,0,1759268028,13093.029214429997,69.68974305000302,53498.10481272 2025-09-30,21:33:50.000,273,10991567,13885,0,1759268029,13093.062895980001,69.45007263000298,53497.86725064001 2025-09-30,21:33:51.000,273,10991563,14125,0,1759268030,13093.136995389992,69.18925482000486,53497.67161128 2025-09-30,21:33:52.000,273,10991561,13965,0,1759268031,13093.258248969993,68.98483005000162,53497.37116512001 2025-09-30,21:33:53.000,273,10991645,13965,0,1759268032,13093.494019819998,68.81565093000245,53497.182512880005 2025-09-30,21:33:54.000,273,10991543,13845,0,1759268033,13093.81062638999,68.67466833000071,53496.8750796 2025-09-30,21:33:55.000,273,10991628,13965,0,1759268034,13094.140705580001,68.51958747000026,53496.665466 2025-09-30,21:33:56.000,273,10991547,13845,0,1759268035,13094.605510969988,68.37155573999917,53496.413929680006 2025-09-30,21:33:57.000,273,10991628,13885,0,1759268036,13095.17136100999,68.21647487999871,53496.14841912001 2025-09-30,21:33:58.000,273,10991601,13845,0,1759268037,13095.811310459998,68.00500098000339,53495.92483128 2025-09-30,21:33:59.000,273,10991631,14125,0,1759268038,13096.49841408,67.75123230000463,53495.70124344 2025-09-30,21:34:00.000,273,10991595,14245,0,1759268039,13097.293298659999,67.40582492999965,53495.49861696001 2025-09-30,21:34:01.000,273,10991594,13885,0,1759268040,13098.094919549992,66.98992626000108,53495.25406776 2025-09-30,21:34:02.000,273,10991618,14005,0,1759268041,13098.97737616,66.52468367999973,53495.1282996 2025-09-30,21:34:03.000,273,10991605,14045,0,1759268042,13099.880041699995,66.0030480600035,53494.97458296001 2025-09-30,21:34:04.000,273,10991592,13965,0,1759268043,13100.816388789994,65.608296780003,53494.79291784 2025-09-30,21:34:05.000,273,10991628,14045,0,1759268044,13101.685372779997,65.26993854000466,53494.64618832 2025-09-30,21:34:06.000,273,10991605,14005,0,1759268045,13102.52741152999,65.00912072999927,53494.499458800005 2025-09-30,21:34:07.000,273,10991547,14085,0,1759268046,13103.376186589994,64.9386294299984,53494.3597164 2025-09-30,21:34:08.000,273,10991621,14245,0,1759268047,13104.110444379992,65.07961203000013,53494.24093536 2025-09-30,21:34:09.000,273,10991596,14045,0,1759268048,13104.959219439996,65.28403680000338,53494.09420584 2025-09-30,21:34:10.000,273,10991599,13965,0,1759268049,13105.86188497999,65.67878808000387,53493.98939904001 2025-09-30,21:34:11.000,273,10991569,14085,0,1759268050,13106.858858859989,66.1017358800018,53493.9055536 2025-09-30,21:34:12.000,273,10991593,13925,0,1759268051,13107.950141079993,66.64451889000338,53493.75882408 2025-09-30,21:34:13.000,273,10991544,14085,0,1759268052,13109.128995329993,67.07451582000067,53493.61908168 2025-09-30,21:34:14.000,273,10991572,13925,0,1759268053,13110.361740059998,67.50451274999796,53493.563184720006 2025-09-30,21:34:15.000,273,10991610,13965,0,1759268054,13111.709002059994,67.91336229000444,53493.57715896 2025-09-30,21:34:16.000,273,10991549,13885,0,1759268055,13113.05626405999,68.18122923000192,53493.60510744001 2025-09-30,21:34:17.000,273,10991553,13885,0,1759268056,13114.44394392,68.33631009000237,53493.52824912 2025-09-30,21:34:18.000,273,10991559,14045,0,1759268057,13115.81815115999,68.38565399999788,53493.521262 2025-09-30,21:34:19.000,273,10991593,13885,0,1759268058,13117.226039950001,68.34335922000173,53493.54921048 2025-09-30,21:34:20.000,273,10991577,14125,0,1759268059,13118.546356710001,68.22352400999807,53493.57715896 2025-09-30,21:34:21.000,273,10991565,13925,0,1759268060,13119.866673470002,68.18827836000128,53493.66799152 2025-09-30,21:34:22.000,273,10991610,14205,0,1759268061,13121.038791409992,68.1671309700032,53493.68895288 2025-09-30,21:34:23.000,273,10991595,13805,0,1759268062,13122.237854589992,68.24467140000343,53493.69594 2025-09-30,21:34:24.000,273,10991592,14245,0,1759268063,13123.376290979992,68.49844008000218,53493.7658112 2025-09-30,21:34:25.000,273,10991662,13925,0,1759268064,13124.555145229991,68.85089657999924,53493.85664376 2025-09-30,21:34:26.000,273,10991617,14045,0,1759268065,13125.626218519996,69.3161391600006,53493.86363088 2025-09-30,21:34:27.000,273,10991627,14085,0,1759268066,13126.744445979995,69.83777478000411,53493.898566480006 2025-09-30,21:34:28.000,273,10991610,13845,0,1759268067,13127.802046649995,70.35236127000098,53494.01036040001 2025-09-30,21:34:29.000,273,10991574,13885,0,1759268068,13128.772075289999,70.88809515000321,53494.066257360006 2025-09-30,21:34:30.000,273,10991580,13725,0,1759268069,13129.620850350002,71.381534250002,53494.24093536 2025-09-30,21:34:31.000,273,10991623,13885,0,1759268070,13130.29448135,71.7269416199997,53494.36670352 2025-09-30,21:34:32.000,273,10991539,13965,0,1759268071,13130.813177219992,71.98775942999782,53494.45753608 2025-09-30,21:34:33.000,273,10991589,13845,0,1759268072,13131.203883199989,72.07234899000468,53494.56234288001 2025-09-30,21:34:34.000,273,10991593,13805,0,1759268073,13131.39249988,72.03710334000061,53494.64618832 2025-09-30,21:34:35.000,273,10991600,13845,0,1759268074,13131.42618142999,71.92431726000359,53494.716059520004 2025-09-30,21:34:36.000,273,10991580,13805,0,1759268075,13131.35208202,71.75513814000442,53494.72304664 2025-09-30,21:34:37.000,273,10991573,13845,0,1759268076,13131.156729029994,71.64235206000012,53494.79990496 2025-09-30,21:34:38.000,273,10991580,14005,0,1759268077,13130.867067699997,71.52251685000374,53494.77195648 2025-09-30,21:34:39.000,273,10991611,13925,0,1759268078,13130.550461129991,71.50136945999839,53494.785930720005 2025-09-30,21:34:40.000,273,10991591,14245,0,1759268079,13130.18670038999,71.57186075999925,53494.72304664 2025-09-30,21:34:41.000,273,10991582,13885,0,1759268080,13129.816203339993,71.7762855300025,53494.61125272001 2025-09-30,21:34:42.000,273,10991582,13805,0,1759268081,13129.513069389992,71.99480856000446,53494.548368640004 2025-09-30,21:34:43.000,273,10991592,13885,0,1759268082,13129.25035329999,72.19923333000042,53494.45753608 2025-09-30,21:34:44.000,273,10991583,13845,0,1759268083,13129.00784613999,72.35431419000088,53494.36670352 2025-09-30,21:34:45.000,273,10991586,14045,0,1759268084,13128.799020529994,72.43890375000046,53494.17805128001 2025-09-30,21:34:46.000,273,10991591,13805,0,1759268085,13128.697975879993,72.4671002699979,53494.017347520006 2025-09-30,21:34:47.000,273,10991598,13965,0,1759268086,13128.677766949993,72.24152811000386,53493.828695280004 2025-09-30,21:34:48.000,273,10991618,14125,0,1759268087,13128.677766949993,71.9736611699991,53493.68895288 2025-09-30,21:34:49.000,273,10991614,14245,0,1759268088,13128.852911009999,71.64940118999948,53493.5911332 2025-09-30,21:34:50.000,273,10991607,13845,0,1759268089,13129.08868185999,71.14186383000197,53493.40946808 2025-09-30,21:34:51.000,273,10991563,14205,0,1759268090,13129.29750747,70.58498256000166,53493.25575144 2025-09-30,21:34:52.000,273,10991619,14085,0,1759268091,13129.587168799997,69.95760999000049,53493.157931760004 2025-09-30,21:34:53.000,273,10991589,14045,0,1759268092,13129.849884889998,69.3161391600006,53493.00421512001 2025-09-30,21:34:54.000,273,10991573,14165,0,1759268093,13130.078919429994,68.71696311000414,53492.8574856 2025-09-30,21:34:55.000,273,10991598,14165,0,1759268094,13130.23385456,68.23762227000407,53492.76665304001 2025-09-30,21:34:56.000,273,10991636,14045,0,1759268095,13130.361844449995,67.8569692500023,53492.51511672 2025-09-30,21:34:57.000,273,10991571,14085,0,1759268096,13130.530252199991,67.73008490999928,53492.33345160001 2025-09-30,21:34:58.000,273,10991623,13965,0,1759268097,13130.678451020001,67.8569692500023,53492.13781224 2025-09-30,21:34:59.000,273,10991607,13965,0,1759268098,13130.766023049997,68.22352400999807,53492.005056960006 2025-09-30,21:35:00.000,273,10991570,13925,0,1759268099,13130.833386149992,68.77335614999902,53491.72557216 2025-09-30,21:35:01.000,273,10991578,14165,0,1759268100,13130.873804009992,69.49941653999849,53491.5648684 2025-09-30,21:35:02.000,273,10991612,14045,0,1759268101,13130.920958180002,70.2325260600046,53491.362241920004 2025-09-30,21:35:03.000,273,10991585,13885,0,1759268102,13130.840122460002,70.90219341000193,53491.145641200004 2025-09-30,21:35:04.000,273,10991563,14085,0,1759268103,13130.813177219992,71.38858338000136,53490.977950320004 2025-09-30,21:35:05.000,273,10991621,13725,0,1759268104,13130.745814119997,71.74808900999778,53490.810259440004 2025-09-30,21:35:06.000,273,10991562,13845,0,1759268105,13130.631296849991,71.73399074999907,53490.65654280001 2025-09-30,21:35:07.000,273,10991596,13965,0,1759268106,13130.53698851,71.46612381000159,53490.45391632 2025-09-30,21:35:08.000,273,10991636,14205,0,1759268107,13130.442680169996,71.02907774999767,53490.328148160006 2025-09-30,21:35:09.000,273,10991580,14245,0,1759268108,13130.395526,70.39465605000441,53490.11853456 2025-09-30,21:35:10.000,273,10991591,14005,0,1759268109,13130.36858075999,69.70384131000174,53490.03468912001 2025-09-30,21:35:11.000,273,10991582,14045,0,1759268110,13130.34837182999,68.96368266000354,53489.83206264 2025-09-30,21:35:12.000,273,10991578,14005,0,1759268111,13130.341635519995,68.43499791000067,53489.62943616001 2025-09-30,21:35:13.000,273,10991625,13925,0,1759268112,13130.40899861999,68.07549228000426,53489.45475816 2025-09-30,21:35:14.000,273,10991586,14045,0,1759268113,13130.422471239996,67.96270619999996,53489.34995136 2025-09-30,21:35:15.000,273,10991589,13965,0,1759268114,13130.442680169996,67.99795185000403,53489.09142792 2025-09-30,21:35:16.000,273,10991612,13965,0,1759268115,13130.47636172,68.2658187900015,53488.97963400001 2025-09-30,21:35:17.000,273,10991634,14085,0,1759268116,13130.47636172,68.660570070002,53488.804956 2025-09-30,21:35:18.000,273,10991611,14085,0,1759268117,13130.51677958,69.14696004000143,53488.651239360006 2025-09-30,21:35:19.000,273,10991650,14045,0,1759268118,13130.462889099996,69.73908695999853,53488.45560000001 2025-09-30,21:35:20.000,273,10991641,14045,0,1759268119,13130.46962540999,70.28891909999948,53488.32983184 2025-09-30,21:35:21.000,273,10991618,13925,0,1759268120,13130.402262309995,70.79645646000426,53488.09925688001 2025-09-30,21:35:22.000,273,10991641,14045,0,1759268121,13130.30795396999,71.22645339000155,53487.91759176 2025-09-30,21:35:23.000,273,10991635,13805,0,1759268122,13130.139546219994,71.51546772000438,53487.756887999996 2025-09-30,21:35:24.000,273,10991578,13965,0,1759268123,13129.944193229989,71.67054858000483,53487.56124864 2025-09-30,21:35:25.000,273,10991619,14085,0,1759268124,13129.694949759993,71.64235206000012,53487.3376608 2025-09-30,21:35:26.000,273,10991580,14005,0,1759268125,13129.472651529992,71.39563251000072,53487.09311160001 2025-09-30,21:35:27.000,273,10991594,14125,0,1759268126,13129.25708961,71.12071644000389,53486.883498 2025-09-30,21:35:28.000,273,10991573,13925,0,1759268127,13129.061736619995,70.74711255000148,53486.68087152001 2025-09-30,21:35:29.000,273,10991615,14045,0,1759268128,13128.812493149999,70.3312138800029,53486.34548976001 2025-09-30,21:35:30.000,273,10991587,13965,0,1759268129,13128.657558019993,69.99285564000456,53486.066004960005 2025-09-30,21:35:31.000,273,10991608,14325,0,1759268130,13128.516095509993,69.73203782999917,53485.84241712001 2025-09-30,21:35:32.000,273,10991565,14245,0,1759268131,13128.415050859992,69.56990783999936,53485.53498384001 2025-09-30,21:35:33.000,273,10991605,14045,0,1759268132,13128.401578240002,69.4641708900017,53485.24851192001 2025-09-30,21:35:34.000,273,10991598,13885,0,1759268133,13128.448732409997,69.40072872000019,53484.97601424 2025-09-30,21:35:35.000,273,10991627,13925,0,1759268134,13128.623876469988,69.32318828999996,53484.794349120006 2025-09-30,21:35:36.000,273,10991585,13925,0,1759268135,13128.812493149999,69.2174513400023,53484.53582568 2025-09-30,21:35:37.000,273,10991606,13965,0,1759268136,13128.95395566,69.06237048000185,53484.34717344 2025-09-30,21:35:38.000,273,10991635,13845,0,1759268137,13129.15604496,68.82270006000181,53484.1585212 2025-09-30,21:35:39.000,273,10991574,13885,0,1759268138,13129.23688068,68.46319442999811,53483.934933360004 2025-09-30,21:35:40.000,273,10991575,13845,0,1759268139,13129.223408059996,68.01205011000275,53483.76025536001 2025-09-30,21:35:41.000,273,10991586,13925,0,1759268140,13129.061736619995,67.4622179700018,53483.58557736 2025-09-30,21:35:42.000,273,10991591,14045,0,1759268141,13128.805756839989,66.8700910500047,53483.32705392001 2025-09-30,21:35:43.000,273,10991556,13805,0,1759268142,13128.428523479997,66.1651780500033,53483.1453888 2025-09-30,21:35:44.000,273,10991609,14085,0,1759268143,13128.01087225999,65.52370722000342,53482.94276232001 2025-09-30,21:35:45.000,273,10991621,13805,0,1759268144,13127.559539489994,64.84699073999946,53482.74013584 2025-09-30,21:35:46.000,273,10991645,13845,0,1759268145,13127.013898379992,64.31830599000386,53482.544496480004 2025-09-30,21:35:47.000,273,10991606,13765,0,1759268146,13126.58951084999,63.803719499999715,53482.26501168 2025-09-30,21:35:48.000,273,10991592,13725,0,1759268147,13126.111232839998,63.38782083000115,53482.07635944 2025-09-30,21:35:49.000,273,10991596,13725,0,1759268148,13125.666636379996,63.00716780999937,53481.8527716 2025-09-30,21:35:50.000,273,10991600,13925,0,1759268149,13125.31634826,62.68995695999911,53481.608222400006 2025-09-30,21:35:51.000,273,10991583,13605,0,1759268150,13124.999741689993,62.400942630003556,53481.31476336001 2025-09-30,21:35:52.000,273,10991577,13525,0,1759268151,13124.811125009997,62.25996003000182,53481.035278560004 2025-09-30,21:35:53.000,273,10991599,14085,0,1759268152,13124.743761910002,62.1471739500048,53480.81169072001 2025-09-30,21:35:54.000,273,10991540,13805,0,1759268153,13124.703344050002,62.09783004000201,53480.4902832 2025-09-30,21:35:55.000,273,10991573,13845,0,1759268154,13124.716816669992,62.140124819998164,53480.28765672001 2025-09-30,21:35:56.000,273,10991568,13925,0,1759268155,13124.790916079997,62.21766524999839,53479.97323632001 2025-09-30,21:35:57.000,273,10991614,13885,0,1759268156,13124.898697039993,62.407991760002915,53479.73567424001 2025-09-30,21:35:58.000,273,10991641,14085,0,1759268157,13125.033423239998,62.584220010001445,53479.50509928 2025-09-30,21:35:59.000,273,10991544,14005,0,1759268158,13125.147940509989,62.774546519998694,53479.2675372 2025-09-30,21:36:00.000,273,10991604,13805,0,1759268159,13125.2759304,62.88028347000363,53479.03696224001 2025-09-30,21:36:01.000,273,10991569,13765,0,1759268160,13125.37697505,62.92257824999979,53478.82036152 2025-09-30,21:36:02.000,273,10991598,14165,0,1759268161,13125.37697505,62.90143086000171,53478.58279944001 2025-09-30,21:36:03.000,273,10991611,13725,0,1759268162,13125.35676612,62.79569391000405,53478.40812144 2025-09-30,21:36:04.000,273,10991616,13965,0,1759268163,13125.262457779994,62.54897436000465,53478.19850784001 2025-09-30,21:36:05.000,273,10991622,14005,0,1759268164,13125.24898515999,62.19651786000031,53477.99588136 2025-09-30,21:36:06.000,273,10991569,13885,0,1759268165,13125.43760184,61.780619190001744,53477.74434504001 2025-09-30,21:36:07.000,273,10991561,13965,0,1759268166,13125.774417339991,61.34357312999782,53477.52774432001 2025-09-30,21:36:08.000,273,10991586,13725,0,1759268167,13126.245959039989,60.87128142000438,53477.31813072001 2025-09-30,21:36:09.000,273,10991606,13965,0,1759268168,13126.973480519991,60.448333619999175,53477.129478480005 2025-09-30,21:36:10.000,273,10991590,13725,0,1759268169,13127.761628789995,59.98309103999782,53476.93383912001 2025-09-30,21:36:11.000,273,10991582,13965,0,1759268170,13128.441996100002,59.6235854100014,53476.72422552 2025-09-30,21:36:12.000,273,10991596,13765,0,1759268171,13129.14930864999,59.34866934000456,53476.54954752001 2025-09-30,21:36:13.000,273,10991579,13805,0,1759268172,13129.903775369989,59.15834283000004,53476.42377936 2025-09-30,21:36:14.000,273,10991572,13925,0,1759268173,13130.739077810002,58.96096719000343,53476.22814 2025-09-30,21:36:15.000,273,10991581,13805,0,1759268174,13131.59458918,58.876377630003844,53476.20019152 2025-09-30,21:36:16.000,273,10991603,13685,0,1759268175,13132.510727339999,58.84113197999977,53476.06044912 2025-09-30,21:36:17.000,273,10991616,13885,0,1759268176,13133.346029779997,58.91162328000064,53475.94166808 2025-09-30,21:36:18.000,273,10991544,13885,0,1759268177,13134.080287569996,58.91162328000064,53475.8438484 2025-09-30,21:36:19.000,273,10991616,13805,0,1759268178,13134.767391189998,58.819984590001695,53475.80192568001 2025-09-30,21:36:20.000,273,10991549,13965,0,1759268179,13135.454494810001,58.72129677000339,53475.72506736 2025-09-30,21:36:21.000,273,10991578,13565,0,1759268180,13136.033817469994,58.587363300001016,53475.61327344001 2025-09-30,21:36:22.000,273,10991537,13565,0,1759268181,13136.565985959991,58.474577220003994,53475.529428 2025-09-30,21:36:23.000,273,10991590,14005,0,1759268182,13137.084681829998,58.411135050002486,53475.48750528 2025-09-30,21:36:24.000,273,10991607,13765,0,1759268183,13137.576432459995,58.2137594099986,53475.39667272001 2025-09-30,21:36:25.000,273,10991573,13885,0,1759268184,13138.135546190002,58.04458028999943,53475.34077576 2025-09-30,21:36:26.000,273,10991635,14165,0,1759268185,13138.72160515999,57.8683520400009,53475.24295608 2025-09-30,21:36:27.000,273,10991585,13885,0,1759268186,13139.186410549992,57.75556596000388,53475.2499432 2025-09-30,21:36:28.000,273,10991572,13805,0,1759268187,13139.671424869994,57.57228857999871,53475.13116216001 2025-09-30,21:36:29.000,273,10991570,13925,0,1759268188,13140.176648119996,57.381962070001464,53475.117187920005 2025-09-30,21:36:30.000,273,10991627,14045,0,1759268189,13140.735761849988,57.26212685999781,53475.08923944001 2025-09-30,21:36:31.000,273,10991590,13805,0,1759268190,13141.214039859995,57.23393034000037,53475.02635536 2025-09-30,21:36:32.000,273,10991569,13765,0,1759268191,13141.591273220001,57.26917599000444,53475.01238112001 2025-09-30,21:36:33.000,273,10991582,13845,0,1759268192,13141.860725619998,57.38901120000082,53475.04731672 2025-09-30,21:36:34.000,273,10991625,13925,0,1759268193,13142.042605989998,57.5229446700032,53475.02635536 2025-09-30,21:36:35.000,273,10991591,13885,0,1759268194,13142.042605989998,57.75556596000388,53475.019368240006 2025-09-30,21:36:36.000,273,10991589,13765,0,1759268195,13142.056078609989,57.959990729999845,53474.97744552 2025-09-30,21:36:37.000,273,10991556,13885,0,1759268196,13142.190804809994,58.07277681000414,53474.96347128001 2025-09-30,21:36:38.000,273,10991582,13845,0,1759268197,13142.28511315,58.15031724000437,53474.99141976001 2025-09-30,21:36:39.000,273,10991616,13845,0,1759268198,13142.514147689995,58.136218979998375,53474.94250992001 2025-09-30,21:36:40.000,273,10991607,13965,0,1759268199,13142.696028059996,58.07277681000414,53474.99141976001 2025-09-30,21:36:41.000,273,10991604,13765,0,1759268200,13142.783600089992,58.002285510003276,53475.01238112001 2025-09-30,21:36:42.000,273,10991594,13965,0,1759268201,13142.925062599992,57.91064682000433,53475.019368240006 2025-09-30,21:36:43.000,273,10991579,13805,0,1759268202,13143.073261420002,57.84720465000282,53474.99141976001 2025-09-30,21:36:44.000,273,10991565,13885,0,1759268203,13143.275350719989,57.826057260004745,53475.005394 2025-09-30,21:36:45.000,273,10991562,13965,0,1759268204,13143.591957289995,57.776713350001955,53475.06129096001 2025-09-30,21:36:46.000,273,10991520,13965,0,1759268205,13143.861409689991,57.80490986999939,53475.04731672 2025-09-30,21:36:47.000,273,10991535,13965,0,1759268206,13144.130862090002,57.89654855999834,53475.03334248 2025-09-30,21:36:48.000,273,10991576,13885,0,1759268207,13144.413787109988,57.97408898999856,53475.03334248 2025-09-30,21:36:49.000,273,10991613,13965,0,1759268208,13144.710184749994,58.143268109997734,53475.02635536 2025-09-30,21:36:50.000,273,10991624,13805,0,1759268209,13144.952691909995,58.39703679000377,53475.005394 2025-09-30,21:36:51.000,273,10991620,14245,0,1759268210,13145.249089550001,58.777689809998265,53475.05430384 2025-09-30,21:36:52.000,273,10991604,14005,0,1759268211,13145.606113979993,59.18653935000475,53475.068278080005 2025-09-30,21:36:53.000,273,10991621,13725,0,1759268212,13146.00355627,59.59538889000396,53475.05430384 2025-09-30,21:36:54.000,273,10991620,14045,0,1759268213,13146.313426529996,60.046533209999325,53475.08923944001 2025-09-30,21:36:55.000,273,10991594,14085,0,1759268214,13146.683923579993,60.4271862300011,53475.117187920005 2025-09-30,21:36:56.000,273,10991632,14245,0,1759268215,13146.912958119989,61.02636228000483,53475.24295608 2025-09-30,21:36:57.000,273,10991606,14085,0,1759268216,13147.11504741999,61.58324354999786,53475.19404624 2025-09-30,21:36:58.000,273,10991624,14085,0,1759268217,13147.44512661,62.0343878700005,53475.20802048001 2025-09-30,21:36:59.000,273,10991608,13765,0,1759268218,13147.822359969992,62.45733566999843,53475.284878800005 2025-09-30,21:37:00.000,273,10991582,14325,0,1759268219,13148.132230229989,62.79569391000405,53475.333788640004 2025-09-30,21:37:01.000,273,10991638,14165,0,1759268220,13148.44210049,63.035364330004086,53475.36173712 2025-09-30,21:37:02.000,273,10991597,14045,0,1759268221,13148.812597539996,63.33847691999836,53475.48750528 2025-09-30,21:37:03.000,273,10991632,14005,0,1759268222,13149.149413040002,63.578147339998395,53475.60628632 2025-09-30,21:37:04.000,273,10991606,13885,0,1759268223,13149.331293409989,63.76142472000356,53475.59231208001 2025-09-30,21:37:05.000,273,10991637,13765,0,1759268224,13149.452546989989,63.90240731999802,53475.66218328001 2025-09-30,21:37:06.000,273,10991586,14045,0,1759268225,13149.405392819994,63.90240731999802,53475.71109312001 2025-09-30,21:37:07.000,273,10991575,13925,0,1759268226,13149.445810679994,63.96584948999953,53475.81589992 2025-09-30,21:37:08.000,273,10991598,14285,0,1759268227,13149.452546989989,63.93060384000273,53475.82987416001 2025-09-30,21:37:09.000,273,10991565,13885,0,1759268228,13149.364974959994,63.92355471000337,53475.8438484 2025-09-30,21:37:10.000,273,10991592,13805,0,1759268229,13149.412129129989,63.88125992999994,53475.87878400001 2025-09-30,21:37:11.000,273,10991645,14245,0,1759268230,13149.364974959994,63.82486688999779,53475.87179688 2025-09-30,21:37:12.000,273,10991571,14005,0,1759268231,13149.230248759988,63.803719499999715,53475.82987416001 2025-09-30,21:37:13.000,273,10991598,13765,0,1759268232,13149.156149349998,63.77552298000228,53475.87179688 2025-09-30,21:37:14.000,273,10991617,14005,0,1759268233,13149.250457689988,63.83191602000443,53475.82288704 2025-09-30,21:37:15.000,273,10991578,14165,0,1759268234,13149.62095474,63.83896515000379,53475.87878400001 2025-09-30,21:37:16.000,273,10991568,13925,0,1759268235,13149.64116367,63.979947749998246,53475.86480976 2025-09-30,21:37:17.000,273,10991620,14005,0,1759268236,13149.61421842999,64.19142165000085,53475.86480976 2025-09-30,21:37:18.000,273,10991570,13925,0,1759268237,13149.80283511,64.24076556000364,53475.76000296001 2025-09-30,21:37:19.000,273,10991587,14085,0,1759268238,13150.052078579996,64.29715859999851,53475.78096432001 2025-09-30,21:37:20.000,273,10991585,13805,0,1759268239,13150.395630389998,64.26191295000172,53475.787951440005 2025-09-30,21:37:21.000,273,10991592,13925,0,1759268240,13150.281113119992,64.56502554000326,53475.71808024 2025-09-30,21:37:22.000,273,10991627,14165,0,1759268241,13150.031869649996,64.87518726000417,53475.67615752 2025-09-30,21:37:23.000,273,10991629,13845,0,1759268242,13149.75568093999,65.19239811000443,53475.55737648 2025-09-30,21:37:24.000,273,10991619,13765,0,1759268243,13149.486228539994,65.48141243999999,53475.529428 2025-09-30,21:37:25.000,273,10991627,13965,0,1759268244,13149.176358279998,65.68583721000323,53475.4595568 2025-09-30,21:37:26.000,273,10991606,14085,0,1759268245,13148.866488020001,65.79862329000025,53475.36872424 2025-09-30,21:37:27.000,273,10991563,13925,0,1759268246,13148.846279090001,65.7422302499981,53475.26391744 2025-09-30,21:37:28.000,273,10991626,14045,0,1759268247,13148.920378499992,65.68583721000323,53475.12417504 2025-09-30,21:37:29.000,273,10991629,13645,0,1759268248,13148.590299309995,65.77747590000217,53475.005394 2025-09-30,21:37:30.000,273,10991646,13885,0,1759268249,13148.132230229989,65.91845850000391,53474.851677360006 2025-09-30,21:37:31.000,273,10991617,13565,0,1759268250,13147.613534359996,66.05239196999901,53474.62808952001 2025-09-30,21:37:32.000,273,10991572,14085,0,1759268251,13147.108311109994,66.20747282999946,53474.46738576001 2025-09-30,21:37:33.000,273,10991617,13725,0,1759268252,13146.724341439993,66.23566935000417,53474.278733520005 2025-09-30,21:37:34.000,273,10991580,13925,0,1759268253,13146.475097969997,66.20747282999946,53474.07610704 2025-09-30,21:37:35.000,273,10991606,13685,0,1759268254,13145.949665789994,66.37665194999863,53473.894441920005 2025-09-30,21:37:36.000,273,10991584,13965,0,1759268255,13145.424233609992,66.48238890000357,53473.656879840004 2025-09-30,21:37:37.000,273,10991606,14045,0,1759268256,13144.83817463999,66.49648716000229,53473.41931776 2025-09-30,21:37:38.000,273,10991589,13885,0,1759268257,13144.319478769998,66.45419237999886,53473.21669128001 2025-09-30,21:37:39.000,273,10991624,13925,0,1759268258,13143.82099182999,66.43304499000078,53473.0140648 2025-09-30,21:37:40.000,273,10991584,14005,0,1759268259,13143.383131679999,66.39779934000398,53472.68567016 2025-09-30,21:37:41.000,273,10991645,13845,0,1759268260,13143.032843560002,66.34140630000184,53472.44810808001 2025-09-30,21:37:42.000,273,10991602,13965,0,1759268261,13143.046316179993,66.24271848000353,53472.1756104 2025-09-30,21:37:43.000,273,10991619,13805,0,1759268262,13142.891381050002,66.20747282999946,53471.91009984 2025-09-30,21:37:44.000,273,10991611,13965,0,1759268263,13142.52762031,66.55288020000444,53471.60266656 2025-09-30,21:37:45.000,273,10991632,13925,0,1759268264,13142.19754111999,67.01107364999916,53471.330168880006 2025-09-30,21:37:46.000,273,10991625,14005,0,1759268265,13142.022397059998,67.25779319999856,53471.06465832001 2025-09-30,21:37:47.000,273,10991538,13725,0,1759268266,13141.651900010002,67.31418624000071,53470.71530232 2025-09-30,21:37:48.000,273,10991548,14125,0,1759268267,13141.26119402999,67.29303885000263,53470.38690768 2025-09-30,21:37:49.000,273,10991582,13685,0,1759268268,13140.789652329993,67.25779319999856,53470.14235848 2025-09-30,21:37:50.000,273,10991589,13965,0,1759268269,13140.19012074,67.29303885000263,53469.73710552 2025-09-30,21:37:51.000,273,10991564,13845,0,1759268270,13139.509753429993,67.29303885000263,53469.42268512 2025-09-30,21:37:52.000,273,10991552,13885,0,1759268271,13138.836122429995,67.41992318999837,53469.01044504 2025-09-30,21:37:53.000,273,10991583,13725,0,1759268272,13138.162491429997,67.63844622000033,53468.696024640005 2025-09-30,21:37:54.000,273,10991583,13885,0,1759268273,13137.46191518999,67.77942882000207,53468.25583608001 2025-09-30,21:37:55.000,273,10991593,13805,0,1759268274,13136.693975850001,67.88516576999973,53467.86455736 2025-09-30,21:37:56.000,273,10991653,13765,0,1759268275,13136.013608539994,67.87106751000101,53467.48725288 2025-09-30,21:37:57.000,273,10991604,13805,0,1759268276,13135.339977539996,67.94860794000124,53467.11693552 2025-09-30,21:37:58.000,273,10991618,13725,0,1759268277,13134.551829269993,68.0190992400021,53466.753605280006 2025-09-30,21:37:59.000,273,10991595,13925,0,1759268278,13133.689581589999,68.07549228000426,53466.3763008 2025-09-30,21:38:00.000,273,10991546,13965,0,1759268279,13132.881224389996,68.0684431500049,53465.97104784 2025-09-30,21:38:01.000,273,10991576,13765,0,1759268280,13132.153702909993,68.0684431500049,53465.55182064001 2025-09-30,21:38:02.000,273,10991621,13805,0,1759268281,13131.59458918,68.0190992400021,53465.13958056 2025-09-30,21:38:03.000,273,10991580,13725,0,1759268282,13131.089365929998,67.91336229000444,53464.72734048 2025-09-30,21:38:04.000,273,10991603,13885,0,1759268283,13130.671714709992,67.86401838000165,53464.32907464001 2025-09-30,21:38:05.000,273,10991563,13805,0,1759268284,13130.341635519995,67.81467446999886,53463.97971864 2025-09-30,21:38:06.000,273,10991605,13565,0,1759268285,13130.11260098,67.75123230000463,53463.51856872001 2025-09-30,21:38:07.000,273,10991599,13885,0,1759268286,13129.984611089989,67.65959360999841,53463.12729 2025-09-30,21:38:08.000,273,10991627,13885,0,1759268287,13129.998083709994,67.5609057900001,53462.75697264 2025-09-30,21:38:09.000,273,10991597,13965,0,1759268288,13130.200173009995,67.44107058000372,53462.37966816 2025-09-30,21:38:10.000,273,10991618,13885,0,1759268289,13130.43594386,67.27894059000391,53462.01633792 2025-09-30,21:38:11.000,273,10991607,13885,0,1759268290,13130.779495670002,67.13795799000218,53461.61108496 2025-09-30,21:38:12.000,273,10991624,14005,0,1759268291,13131.129783789998,67.04631930000323,53461.33160016001 2025-09-30,21:38:13.000,273,10991605,13845,0,1759268292,13131.439654049995,66.93353321999894,53460.97525704001 2025-09-30,21:38:14.000,273,10991579,13845,0,1759268293,13131.661952279996,66.8066488800032,53460.681798 2025-09-30,21:38:15.000,273,10991572,13845,0,1759268294,13131.904459439997,66.64451889000338,53460.28353216001 2025-09-30,21:38:16.000,273,10991537,13685,0,1759268295,13132.194120769993,66.53173280999908,53460.0529572 2025-09-30,21:38:17.000,273,10991549,13685,0,1759268296,13132.429891619999,66.39779934000398,53459.72456256 2025-09-30,21:38:18.000,273,10991589,13765,0,1759268297,13132.83407022,66.3484554300012,53459.521936080004 2025-09-30,21:38:19.000,273,10991626,14165,0,1759268298,13133.292139299992,66.28501325999969,53459.24245128 2025-09-30,21:38:20.000,273,10991586,13885,0,1759268299,13133.72326313999,66.20747282999946,53459.018863440004 2025-09-30,21:38:21.000,273,10991557,13685,0,1759268300,13134.0331334,66.11583414000052,53458.8302112 2025-09-30,21:38:22.000,273,10991608,13965,0,1759268301,13134.329531039992,66.10878501000116,53458.6205976 2025-09-30,21:38:23.000,273,10991561,13805,0,1759268302,13134.491202479992,66.15812892000395,53458.3760484 2025-09-30,21:38:24.000,273,10991536,14005,0,1759268303,13134.747182259998,66.19337457000074,53458.20835752 2025-09-30,21:38:25.000,273,10991590,13725,0,1759268304,13134.90211738999,66.2004237000001,53458.033679520006 2025-09-30,21:38:26.000,273,10991615,13885,0,1759268305,13135.016634659994,66.14403065999795,53457.914898480005 2025-09-30,21:38:27.000,273,10991585,13965,0,1759268306,13135.09073407,66.0030480600035,53457.77515608 2025-09-30,21:38:28.000,273,10991573,13925,0,1759268307,13135.15136086,65.83386894000432,53457.65637504 2025-09-30,21:38:29.000,273,10991597,13805,0,1759268308,13135.15136086,65.63649330000044,53457.49567128 2025-09-30,21:38:30.000,273,10991561,14085,0,1759268309,13135.218723959995,65.3615772300036,53457.36990312 2025-09-30,21:38:31.000,273,10991574,13645,0,1759268310,13135.238932889995,65.0514155100027,53457.293044800004 2025-09-30,21:38:32.000,273,10991598,14005,0,1759268311,13135.602693629997,65.00912072999927,53457.1533024 2025-09-30,21:38:33.000,273,10991586,14085,0,1759268312,13135.919300199988,64.66371336000157,53457.04150848 2025-09-30,21:38:34.000,273,10991610,14125,0,1759268313,13136.276324629995,64.17732339000213,53456.96465016 2025-09-30,21:38:35.000,273,10991554,13845,0,1759268314,13136.862383599997,63.578147339998395,53456.90176608001 2025-09-30,21:38:36.000,273,10991570,13805,0,1759268315,13137.58990508,63.35962431000371,53456.86683048 2025-09-30,21:38:37.000,273,10991584,13765,0,1759268316,13138.149018809992,63.15519954000047,53456.81792064 2025-09-30,21:38:38.000,273,10991587,13765,0,1759268317,13138.674450989995,62.92962737999915,53456.81792064 2025-09-30,21:38:39.000,273,10991595,13885,0,1759268318,13139.166201619992,62.66176044000167,53456.741062320005 2025-09-30,21:38:40.000,273,10991532,13925,0,1759268319,13139.651215939994,62.50667958000122,53456.622281280004 2025-09-30,21:38:41.000,273,10991612,13845,0,1759268320,13140.311374320001,62.415040890002274,53456.51747448001 2025-09-30,21:38:42.000,273,10991627,13725,0,1759268321,13140.99847793999,62.182419600001595,53456.356770720005 2025-09-30,21:38:43.000,273,10991569,13845,0,1759268322,13141.584536909992,61.86520875000133,53456.22401544 2025-09-30,21:38:44.000,273,10991508,13885,0,1759268323,13142.109969089994,61.63258746000065,53456.09824728 2025-09-30,21:38:45.000,273,10991575,13845,0,1759268324,13142.493938759995,61.39996616999997,53455.916582159996 2025-09-30,21:38:46.000,273,10991568,13965,0,1759268325,13142.945271529992,61.24488530999952,53455.84671096001 2025-09-30,21:38:47.000,273,10991562,13765,0,1759268326,13143.315768579989,61.0193131499982,53455.67902008001 2025-09-30,21:38:48.000,273,10991543,13725,0,1759268327,13143.64584777,60.857183159998385,53455.57421328 2025-09-30,21:38:49.000,273,10991582,13885,0,1759268328,13144.090444230002,60.737347950002004,53455.469406480006 2025-09-30,21:38:50.000,273,10991579,13765,0,1759268329,13144.61587640999,60.61751273999835,53455.32966408 2025-09-30,21:38:51.000,273,10991604,13965,0,1759268330,13145.02005500999,60.47653014000389,53455.1969088 2025-09-30,21:38:52.000,273,10991574,13885,0,1759268331,13145.424233609992,60.34259667000151,53455.134024720006 2025-09-30,21:38:53.000,273,10991581,13765,0,1759268332,13145.794730659989,60.081778860003396,53455.03620504001 2025-09-30,21:38:54.000,273,10991568,14005,0,1759268333,13146.111337229995,59.79981365999993,53454.93139824 2025-09-30,21:38:55.000,273,10991620,13845,0,1759268334,13146.515515829997,59.398013250000076,53454.87550128 2025-09-30,21:38:56.000,273,10991570,13765,0,1759268335,13146.879276569998,59.10194978999789,53454.78466872 2025-09-30,21:38:57.000,273,10991560,14005,0,1759268336,13147.36429089,58.89047589000256,53454.71479752 2025-09-30,21:38:58.000,273,10991589,13885,0,1759268337,13147.896459379997,58.70719851000467,53454.71479752 2025-09-30,21:38:59.000,273,10991606,13765,0,1759268338,13148.327583219994,58.58031417000166,53454.66588768 2025-09-30,21:39:00.000,273,10991601,13645,0,1759268339,13148.785652300001,58.51687200000015,53454.72178464001 2025-09-30,21:39:01.000,273,10991631,14085,0,1759268340,13149.243721379993,58.418184180001845,53454.630952080006 2025-09-30,21:39:02.000,273,10991556,13925,0,1759268341,13149.73547200999,58.29834896999819,53454.62396496001 2025-09-30,21:39:03.000,273,10991642,13925,0,1759268342,13150.247431570002,58.15736637000373,53454.55409376001 2025-09-30,21:39:04.000,273,10991642,13965,0,1759268343,13150.718973269999,58.04458028999943,53454.45627408001 2025-09-30,21:39:05.000,273,10991515,14085,0,1759268344,13151.16356973,57.93884334000177,53454.4283256 2025-09-30,21:39:06.000,273,10991598,14005,0,1759268345,13151.635111429998,57.826057260004745,53454.40037712 2025-09-30,21:39:07.000,273,10991580,14005,0,1759268346,13152.21443408999,58.09392420000222,53454.33050592 2025-09-30,21:39:08.000,273,10991635,14005,0,1759268347,13152.780284129993,58.29834896999819,53454.274608960004 2025-09-30,21:39:09.000,273,10991590,13725,0,1759268348,13153.346134169995,58.38998766000441,53454.21871200001 2025-09-30,21:39:10.000,273,10991580,13805,0,1759268349,13154.181436609993,58.61555981999845,53454.1837764 2025-09-30,21:39:11.000,273,10991560,13925,0,1759268350,13154.922430710001,58.86227936999785,53454.16281504 2025-09-30,21:39:12.000,273,10991573,14005,0,1759268351,13155.56911646999,58.86227936999785,53454.09993096001 2025-09-30,21:39:13.000,273,10991569,13885,0,1759268352,13156.364001050002,58.8834267600032,53454.14884080001 2025-09-30,21:39:14.000,273,10991592,13765,0,1759268353,13157.09825884,58.89752502000192,53454.09993096001 2025-09-30,21:39:15.000,273,10991562,13805,0,1759268354,13157.933561279999,58.98916371000087,53454.14884080001 2025-09-30,21:39:16.000,273,10991619,13765,0,1759268355,13158.903589920003,59.35571847000392,53454.1837764 2025-09-30,21:39:17.000,273,10991596,13925,0,1759268356,13160.196961439993,59.57424149999861,53454.30255744 2025-09-30,21:39:18.000,273,10991602,13805,0,1759268357,13161.308452589998,59.43325890000415,53454.33050592 2025-09-30,21:39:19.000,273,10991580,13885,0,1759268358,13162.211118129992,59.179490219998115,53454.512171040005 2025-09-30,21:39:20.000,273,10991616,14085,0,1759268359,13163.02621163999,58.876377630003844,53454.609990720004 2025-09-30,21:39:21.000,273,10991590,13725,0,1759268360,13163.571852749992,58.54506852000486,53454.7078104 2025-09-30,21:39:22.000,273,10991550,13765,0,1759268361,13163.848041459998,58.15736637000373,53454.85453992 2025-09-30,21:39:23.000,273,10991604,13645,0,1759268362,13164.009712899999,57.826057260004745,53454.966333840006 2025-09-30,21:39:24.000,273,10991562,13805,0,1759268363,13164.22527481999,57.5229446700032,53455.0222308 2025-09-30,21:39:25.000,273,10991612,13885,0,1759268364,13164.40715518999,57.24802859999909,53455.1619732 2025-09-30,21:39:26.000,273,10991599,13845,0,1759268365,13164.999950469988,56.87442471000395,53455.280754240004 2025-09-30,21:39:27.000,273,10991570,13885,0,1759268366,13165.40412906999,56.5713121200024,53455.399535280005 2025-09-30,21:39:28.000,273,10991583,13885,0,1759268367,13165.65337254,56.14131518999784,53455.53229056 2025-09-30,21:39:29.000,273,10991590,13765,0,1759268368,13165.976715420002,55.506893490004586,53455.57421328 2025-09-30,21:39:30.000,273,10991571,13845,0,1759268369,13166.293321989993,54.886570050002774,53455.70696856001 2025-09-30,21:39:31.000,273,10991599,13725,0,1759268370,13166.5695107,54.49181877000228,53455.790814 2025-09-30,21:39:32.000,273,10991529,13845,0,1759268371,13167.135360740001,54.1605096600033,53455.90959504 2025-09-30,21:39:33.000,273,10991589,13885,0,1759268372,13167.660792919989,53.81510228999832,53456.00741472 2025-09-30,21:39:34.000,273,10991629,14085,0,1759268373,13168.361369159997,53.65297229999851,53456.1052344 2025-09-30,21:39:35.000,273,10991627,13805,0,1759268374,13169.594113890002,53.92083924000326,53456.12619576 2025-09-30,21:39:36.000,273,10991596,13925,0,1759268375,13170.907694339992,54.09706749000179,53456.237989680005 2025-09-30,21:39:37.000,273,10991594,13965,0,1759268376,13171.850777740001,54.245099220002885,53456.20305408 2025-09-30,21:39:38.000,273,10991565,13765,0,1759268377,13172.436836709989,54.4072292100027,53456.21702832 2025-09-30,21:39:39.000,273,10991592,13925,0,1759268378,13172.92185102999,54.2591974800016,53456.23100256001 2025-09-30,21:39:40.000,273,10991593,13645,0,1759268379,13173.265402839992,54.026576190000924,53456.21702832 2025-09-30,21:39:41.000,273,10991576,13805,0,1759268380,13173.373183800002,53.92788837000262,53456.20305408 2025-09-30,21:39:42.000,273,10991578,13885,0,1759268381,13173.534855239988,53.63887403999979,53456.16811848 2025-09-30,21:39:43.000,273,10991634,14005,0,1759268382,13173.669581439994,53.40625274999911,53456.14715712 2025-09-30,21:39:44.000,273,10991615,13725,0,1759268383,13173.82451657,53.13838581000164,53456.021388960005 2025-09-30,21:39:45.000,273,10991545,13645,0,1759268384,13173.95924276999,52.72953627000243,53455.902607920005 2025-09-30,21:39:46.000,273,10991576,13925,0,1759268385,13174.296058269996,52.102163700001256,53455.84671096001 2025-09-30,21:39:47.000,273,10991621,14085,0,1759268386,13174.242167789991,51.85544415000186,53455.74190416 2025-09-30,21:39:48.000,273,10991591,13925,0,1759268387,13174.201749929991,51.72151067999948,53455.62312312 2025-09-30,21:39:49.000,273,10991570,13885,0,1759268388,13174.26911303,51.756756330003554,53455.45543224 2025-09-30,21:39:50.000,273,10991600,13925,0,1759268389,13174.841699379998,51.58757721000438,53455.32966408 2025-09-30,21:39:51.000,273,10991560,13965,0,1759268390,13175.23914166999,51.1434820200011,53455.12703760001 2025-09-30,21:39:52.000,273,10991608,14085,0,1759268391,13175.29976845999,50.882664210002986,53454.90344976 2025-09-30,21:39:53.000,273,10991615,13805,0,1759268392,13175.06399761,50.6852885699991,53454.74973312001 2025-09-30,21:39:54.000,273,10991588,13845,0,1759268393,13174.828226759993,50.77692725999805,53454.463261200006 2025-09-30,21:39:55.000,273,10991611,13805,0,1759268394,13174.612664840002,50.92495898999914,53454.14884080001 2025-09-30,21:39:56.000,273,10991581,13605,0,1759268395,13174.444257089992,50.78397639000468,53453.80647192 2025-09-30,21:39:57.000,273,10991567,13885,0,1759268396,13174.302794579991,50.67823943999974,53453.58288408 2025-09-30,21:39:58.000,273,10991598,13765,0,1759268397,13174.376893989996,50.614797269998235,53453.42218032 2025-09-30,21:39:59.000,273,10991617,14045,0,1759268398,13174.403839229992,50.44561814999906,53453.10775992 2025-09-30,21:40:00.000,273,10991643,14245,0,1759268399,13174.376893989996,50.255291640001815,53452.87718496001 2025-09-30,21:40:01.000,273,10991593,13805,0,1759268400,13174.390366610001,50.19184947000031,53452.60468728 2025-09-30,21:40:02.000,273,10991617,13845,0,1759268401,13174.444257089992,50.036768609999854,53452.45795776 2025-09-30,21:40:03.000,273,10991577,14165,0,1759268402,13174.545301739992,49.804147319999174,53452.20642144001 2025-09-30,21:40:04.000,273,10991618,13925,0,1759268403,13174.572246980002,49.49398559999827,53451.926936640004 2025-09-30,21:40:05.000,273,10991614,13885,0,1759268404,13174.605928529993,49.042841280002904,53451.69636168 2025-09-30,21:40:06.000,273,10991602,13925,0,1759268405,13174.666555319993,48.47891088000324,53451.39591552001 2025-09-30,21:40:07.000,273,10991617,13965,0,1759268406,13174.558774359997,48.288584369998716,53451.109443600006 2025-09-30,21:40:08.000,273,10991573,14005,0,1759268407,13174.626137459993,48.07711047000339,53450.892842880006 2025-09-30,21:40:09.000,273,10991561,13885,0,1759268408,13174.814754139989,47.703506580000976,53450.68322928 2025-09-30,21:40:10.000,273,10991572,13845,0,1759268409,13175.151569639995,47.245313129998976,53450.54348688 2025-09-30,21:40:11.000,273,10991557,14205,0,1759268410,13175.724155989992,46.73777577000146,53450.4456672 2025-09-30,21:40:12.000,273,10991555,13965,0,1759268411,13176.411259609995,45.87778190999961,53450.34784752 2025-09-30,21:40:13.000,273,10991564,14245,0,1759268412,13176.876064999997,45.264507600004436,53450.22906648 2025-09-30,21:40:14.000,273,10991556,13925,0,1759268413,13177.347606699994,44.55959460000304,53450.103298320006 2025-09-30,21:40:15.000,273,10991576,13885,0,1759268414,13177.43517872999,44.1084502800004,53450.00547864001 2025-09-30,21:40:16.000,273,10991606,13885,0,1759268415,13177.226353119993,43.6150111800016,53449.83778776001 2025-09-30,21:40:17.000,273,10991540,14005,0,1759268416,13176.815438209997,43.39648814999964,53449.767916560006 2025-09-30,21:40:18.000,273,10991579,13925,0,1759268417,13176.795229279996,43.142719470000884,53449.66310976 2025-09-30,21:40:19.000,273,10991554,13885,0,1759268418,13176.956900719997,42.70567341000424,53449.55830296 2025-09-30,21:40:20.000,273,10991568,13925,0,1759268419,13176.889537620002,42.5999364599993,53449.530354480004 2025-09-30,21:40:21.000,273,10991583,14005,0,1759268420,13176.869328690002,42.451904729998205,53449.48843176 2025-09-30,21:40:22.000,273,10991586,13725,0,1759268421,13176.593139979996,42.4660029900042,53449.411573440004 2025-09-30,21:40:23.000,273,10991551,13925,0,1759268422,13176.141807209999,42.52944515999843,53449.27881816 2025-09-30,21:40:24.000,273,10991569,14085,0,1759268423,13175.501857759991,42.66337863000081,53449.17401136 2025-09-30,21:40:25.000,273,10991560,13965,0,1759268424,13174.855171999989,42.83255774999998,53449.06221744 2025-09-30,21:40:26.000,273,10991570,13965,0,1759268425,13174.349948750001,42.917147309999564,53448.908500800004 2025-09-30,21:40:27.000,273,10991613,13965,0,1759268426,13173.86493443,43.185014250004315,53448.78273264001 2025-09-30,21:40:28.000,273,10991565,13725,0,1759268427,13173.723471919999,43.17796511999768,53448.65696448 2025-09-30,21:40:29.000,273,10991568,13965,0,1759268428,13173.81778025999,42.99468773999979,53448.475299360005 2025-09-30,21:40:30.000,273,10991595,14245,0,1759268429,13173.99966062999,42.80436123000254,53448.37049256001 2025-09-30,21:40:31.000,273,10991531,14005,0,1759268430,13173.88514336,43.0228842600045,53448.27966000001 2025-09-30,21:40:32.000,273,10991589,14045,0,1759268431,13173.669581439994,43.24845641999855,53448.19581456 2025-09-30,21:40:33.000,273,10991577,13925,0,1759268432,13173.460755829998,43.2696038100039,53448.08402064001 2025-09-30,21:40:34.000,273,10991553,13965,0,1759268433,13173.245193909992,43.086326429998735,53447.972226720005 2025-09-30,21:40:35.000,273,10991561,13925,0,1759268434,13172.915114719995,42.62813298000401,53447.95126536 2025-09-30,21:40:36.000,273,10991576,14005,0,1759268435,13172.214538480002,42.36731516999862,53447.7905616 2025-09-30,21:40:37.000,273,10991563,13925,0,1759268436,13171.109783639993,42.48010125000292,53447.706716160006 2025-09-30,21:40:38.000,273,10991625,13885,0,1759268437,13170.031974039994,42.83255774999998,53447.67178056 2025-09-30,21:40:39.000,273,10991605,13845,0,1759268438,13168.927219199999,43.192063380003674,53447.52505104 2025-09-30,21:40:40.000,273,10991548,13845,0,1759268439,13167.80899174,43.43173380000371,53447.469154080005 2025-09-30,21:40:41.000,273,10991555,13885,0,1759268440,13166.7716,43.727797259998624,53447.46216696001 2025-09-30,21:40:42.000,273,10991540,14125,0,1759268441,13165.54559157999,44.185990710000624,53447.399282880004 2025-09-30,21:40:43.000,273,10991585,13885,0,1759268442,13164.380209949995,44.55959460000304,53447.40627 2025-09-30,21:40:44.000,273,10991538,13885,0,1759268443,13163.356290830001,45.0107389199984,53447.350373040004 2025-09-30,21:40:45.000,273,10991529,13725,0,1759268444,13162.467097909997,45.51827628000319,53447.2665276 2025-09-30,21:40:46.000,273,10991606,13645,0,1759268445,13161.70589487999,46.082206680002855,53447.23857912 2025-09-30,21:40:47.000,273,10991595,13965,0,1759268446,13161.207407939997,46.56154752000293,53447.28050184 2025-09-30,21:40:48.000,273,10991557,13925,0,1759268447,13160.924482919996,46.87170924000384,53447.203643520006 2025-09-30,21:40:49.000,273,10991560,13845,0,1759268448,13161.409497239998,46.716628380003385,53447.2665276 2025-09-30,21:40:50.000,273,10991555,13965,0,1759268449,13161.69242226,46.33597536000161,53447.37832152 2025-09-30,21:40:51.000,273,10991574,13725,0,1759268450,13161.72610380999,45.95532233999984,53447.49710256 2025-09-30,21:40:52.000,273,10991536,13925,0,1759268451,13161.463387719989,45.65220974999829,53447.62985784001 2025-09-30,21:40:53.000,273,10991572,14005,0,1759268452,13160.91774661,45.53237454000191,53447.706716160006 2025-09-30,21:40:54.000,273,10991595,14005,0,1759268453,13160.183488819988,45.38434281000082,53447.81851008 2025-09-30,21:40:55.000,273,10991639,14085,0,1759268454,13159.25387804,45.53237454000191,53447.95126536 2025-09-30,21:40:56.000,273,10991621,13925,0,1759268455,13158.243431539995,45.94827321000048,53448.070046400004 2025-09-30,21:40:57.000,273,10991578,13725,0,1759268456,13157.145413009996,46.37827013999777,53448.104982 2025-09-30,21:40:58.000,273,10991619,13685,0,1759268457,13156.262956400002,46.58974404000037,53448.08402064001 2025-09-30,21:40:59.000,273,10991545,13925,0,1759268458,13155.724051599995,46.28663144999882,53448.12594336 2025-09-30,21:41:00.000,273,10991588,13885,0,1759268459,13155.171674179997,46.32892623000225,53448.15389184 2025-09-30,21:41:01.000,273,10991616,13965,0,1759268460,13154.504779489995,46.53335099999822,53448.20280168001 2025-09-30,21:41:02.000,273,10991570,13925,0,1759268461,13154.188172919989,46.321877100002894,53448.23075016001 2025-09-30,21:41:03.000,273,10991527,13885,0,1759268462,13153.844621110002,46.23728754000331,53448.27966000001 2025-09-30,21:41:04.000,273,10991549,13845,0,1759268463,13153.426969889995,46.4205649200012,53448.23075016001 2025-09-30,21:41:05.000,273,10991585,14085,0,1759268464,13152.955428189998,46.75892315999954,53448.19581456 2025-09-30,21:41:06.000,273,10991557,13885,0,1759268465,13152.477150179991,46.942200540004706,53448.13293048001 2025-09-30,21:41:07.000,273,10991585,13805,0,1759268466,13152.005608479994,47.00564270999894,53448.091007760006 2025-09-30,21:41:08.000,273,10991559,13925,0,1759268467,13151.561012019993,47.09728139999788,53448.042097920006 2025-09-30,21:41:09.000,273,10991579,14045,0,1759268468,13150.85369946999,47.294657040001766,53447.95825248 2025-09-30,21:41:10.000,273,10991604,14085,0,1759268469,13149.951033929996,47.46383616000094,53447.89536840001 2025-09-30,21:41:11.000,273,10991565,13845,0,1759268470,13149.014686839997,47.56252397999924,53447.71370328 2025-09-30,21:41:12.000,273,10991563,14285,0,1759268471,13148.192857019989,47.752850490003766,53447.62287072 2025-09-30,21:41:13.000,273,10991581,13765,0,1759268472,13147.54617126,48.10530699000083,53447.48312832 2025-09-30,21:41:14.000,273,10991570,13885,0,1759268473,13147.148728969994,48.69038477999857,53447.301463200005 2025-09-30,21:41:15.000,273,10991608,13965,0,1759268474,13147.290191479995,48.87366216000373,53447.18966928 2025-09-30,21:41:16.000,273,10991594,13765,0,1759268475,13147.15546527999,49.28251170000294,53447.0918496 2025-09-30,21:41:17.000,273,10991540,13885,0,1759268476,13147.088102179994,49.571526029998495,53447.035952640006 2025-09-30,21:41:18.000,273,10991661,13725,0,1759268477,13147.25650992999,49.5010347300049,53446.92415872 2025-09-30,21:41:19.000,273,10991623,13645,0,1759268478,13147.606798050001,49.14152910000121,53446.83332616 2025-09-30,21:41:20.000,273,10991529,13965,0,1759268479,13148.3814737,48.50710740000068,53446.81935192001 2025-09-30,21:41:21.000,273,10991583,13925,0,1759268480,13149.115731489997,48.03481568999996,53446.83332616 2025-09-30,21:41:22.000,273,10991541,13805,0,1759268481,13149.58053688,48.0277665600006,53446.85428752 2025-09-30,21:41:23.000,273,10991534,14005,0,1759268482,13149.506437469994,48.1405526400049,53446.868261760006 2025-09-30,21:41:24.000,273,10991553,13765,0,1759268483,13149.001214219992,48.2392404600032,53446.868261760006 2025-09-30,21:41:25.000,273,10991588,13885,0,1759268484,13148.280429049999,48.18989655000041,53446.81935192001 2025-09-30,21:41:26.000,273,10991586,13965,0,1759268485,13147.512489709996,48.359075669999584,53446.798390560005 2025-09-30,21:41:27.000,273,10991553,14045,0,1759268486,13146.515515829997,48.43661609999981,53446.75646784 2025-09-30,21:41:28.000,273,10991584,13765,0,1759268487,13145.585905049993,48.40841958000237,53446.68659664 2025-09-30,21:41:29.000,273,10991538,13885,0,1759268488,13144.972900839995,48.27448611,53446.60973832 2025-09-30,21:41:30.000,273,10991573,13685,0,1759268489,13144.561985929999,48.2392404600032,53446.58877696 2025-09-30,21:41:31.000,273,10991598,13725,0,1759268490,13144.130862090002,48.21104393999849,53446.48397016001 2025-09-30,21:41:32.000,273,10991586,13845,0,1759268491,13143.895091239996,48.175798290001694,53446.42108608 2025-09-30,21:41:33.000,273,10991595,13925,0,1759268492,13144.71692105999,47.2241657400009,53446.37217624 2025-09-30,21:41:34.000,273,10991589,14085,0,1759268493,13146.515515829997,45.638111489999574,53446.4280732 2025-09-30,21:41:35.000,273,10991574,13845,0,1759268494,13147.108311109994,45.05303370000183,53446.463008800005 2025-09-30,21:41:36.000,273,10991604,13885,0,1759268495,13147.007266459994,45.11647587000334,53446.52589288001 2025-09-30,21:41:37.000,273,10991581,14085,0,1759268496,13146.555933689997,45.52532541000255,53446.44903456 2025-09-30,21:41:38.000,273,10991611,14325,0,1759268497,13146.367317010001,45.76499583000259,53446.42108608 2025-09-30,21:41:39.000,273,10991606,14085,0,1759268498,13145.868830069994,46.032862770000065,53446.35121488 2025-09-30,21:41:40.000,273,10991585,14205,0,1759268499,13145.148044900001,46.16679624000244,53446.2533952 2025-09-30,21:41:41.000,273,10991593,13765,0,1759268500,13144.225170429992,46.36417187999905,53446.176536880004 2025-09-30,21:41:42.000,273,10991598,13845,0,1759268501,13144.622612719999,46.089255810002214,53446.078717200005 2025-09-30,21:41:43.000,273,10991554,13645,0,1759268502,13144.76407523,45.863683650000894,53445.84814224 2025-09-30,21:41:44.000,273,10991535,13845,0,1759268503,13144.555249619989,45.807290609998745,53445.722374080004 2025-09-30,21:41:45.000,273,10991539,13925,0,1759268504,13143.861409689991,46.13155058999837,53445.5546832 2025-09-30,21:41:46.000,273,10991578,14365,0,1759268505,13142.925062599992,46.60384229999909,53445.44288928 2025-09-30,21:41:47.000,273,10991550,14245,0,1759268506,13141.847252999993,47.11137966000388,53445.289172640005 2025-09-30,21:41:48.000,273,10991579,13925,0,1759268507,13140.850279119994,47.64006440999947,53445.2053272 2025-09-30,21:41:49.000,273,10991534,14045,0,1759268508,13139.954349889995,48.09825786000147,53445.0306492 2025-09-30,21:41:50.000,273,10991560,14005,0,1759268509,13139.267246269992,48.41546871000173,53444.87693256001 2025-09-30,21:41:51.000,273,10991585,14045,0,1759268510,13138.91022184,48.4859600100026,53444.7162288 2025-09-30,21:41:52.000,273,10991572,13885,0,1759268511,13138.78223194999,48.04891394999868,53444.618409120005 2025-09-30,21:41:53.000,273,10991580,13845,0,1759268512,13138.64076943999,47.42859051000414,53444.48565384 2025-09-30,21:41:54.000,273,10991544,13845,0,1759268513,13138.654242059994,47.259411389997695,53444.33892432 2025-09-30,21:41:55.000,273,10991571,13645,0,1759268514,13138.60035157999,47.03383923000365,53444.21315616 2025-09-30,21:41:56.000,273,10991529,14045,0,1759268515,13138.66771468,46.674333599999954,53444.05943952001 2025-09-30,21:41:57.000,273,10991569,13805,0,1759268516,13138.60708789,46.321877100002894,53443.9825812 2025-09-30,21:41:58.000,273,10991575,14045,0,1759268517,13138.196172980002,46.58974404000037,53443.849825920006 2025-09-30,21:41:59.000,273,10991581,14085,0,1759268518,13137.81220331,46.56859665000229,53443.75899336 2025-09-30,21:42:00.000,273,10991571,13805,0,1759268519,13137.232880649994,46.55449839000357,53443.60527672001 2025-09-30,21:42:01.000,273,10991567,13885,0,1759268520,13136.539040719996,46.484007090002706,53443.514444160006 2025-09-30,21:42:02.000,273,10991545,14085,0,1759268521,13135.824991859998,46.498105350001424,53443.38168888 2025-09-30,21:42:03.000,273,10991508,14165,0,1759268522,13135.17156979,46.610891429998446,53443.276882080005 2025-09-30,21:42:04.000,273,10991564,13845,0,1759268523,13134.491202479992,46.709579250004026,53443.17207528001 2025-09-30,21:42:05.000,273,10991558,13845,0,1759268524,13134.15438698,47.019740969997656,53442.97643592 2025-09-30,21:42:06.000,273,10991572,14125,0,1759268525,13134.07355126,46.99154445000022,53442.92053896 2025-09-30,21:42:07.000,273,10991559,13925,0,1759268526,13133.507701219998,47.26646052000433,53442.81573216001 2025-09-30,21:42:08.000,273,10991578,14165,0,1759268527,13132.87448808,47.68940832000226,53442.74586096001 2025-09-30,21:42:09.000,273,10991524,13925,0,1759268528,13132.146966599998,48.18284742000105,53442.57118296 2025-09-30,21:42:10.000,273,10991575,13805,0,1759268529,13131.419445119995,48.528254789998755,53442.438427680005 2025-09-30,21:42:11.000,273,10991523,13965,0,1759268530,13130.685187329997,48.71153217000392,53442.35458224 2025-09-30,21:42:12.000,273,10991562,13965,0,1759268531,13130.442680169996,48.401370450003014,53442.25676256 2025-09-30,21:42:13.000,273,10991577,14085,0,1759268532,13130.422471239996,48.119405249999545,53442.054136080005 2025-09-30,21:42:14.000,273,10991556,13925,0,1759268533,13130.23385456,48.10530699000083,53441.96330352 2025-09-30,21:42:15.000,273,10991557,13805,0,1759268534,13130.35510814,47.85858744000143,53441.86548384 2025-09-30,21:42:16.000,273,10991543,14285,0,1759268535,13131.32513677999,47.766948750002484,53441.78862552001 2025-09-30,21:42:17.000,273,10991557,14045,0,1759268536,13131.540698699995,48.112356120000186,53441.72574144 2025-09-30,21:42:18.000,273,10991545,14045,0,1759268537,13131.224092129989,48.626942610004335,53441.62792176 2025-09-30,21:42:19.000,273,10991507,13805,0,1759268538,13130.644769469996,49.021693890004826,53441.55805056 2025-09-30,21:42:20.000,273,10991556,13925,0,1759268539,13130.31469028,48.732679560002,53441.41830816 2025-09-30,21:42:21.000,273,10991589,14085,0,1759268540,13130.26753610999,48.59874608999962,53441.35542408001 2025-09-30,21:42:22.000,273,10991531,14085,0,1759268541,13130.159755149994,48.986448240000755,53441.29254 2025-09-30,21:42:23.000,273,10991561,13885,0,1759268542,13129.930720609998,49.45873995000147,53441.166771840006 2025-09-30,21:42:24.000,273,10991578,14245,0,1759268543,13129.883566439988,49.7829999300011,53441.0829264 2025-09-30,21:42:25.000,273,10991551,13885,0,1759268544,13129.971138469999,50.10021078000136,53441.047990800005 2025-09-30,21:42:26.000,273,10991592,14085,0,1759268545,13130.004820019989,50.05791599999793,53440.99209384001 2025-09-30,21:42:27.000,273,10991590,14005,0,1759268546,13130.981584970003,49.606771680002566,53440.98510672 2025-09-30,21:42:28.000,273,10991615,13805,0,1759268547,13131.59458918,49.980375569997705,53440.95017112001 2025-09-30,21:42:29.000,273,10991592,13765,0,1759268548,13131.50701714999,50.607748139998876,53440.90126128001 2025-09-30,21:42:30.000,273,10991570,13925,0,1759268549,13131.022002829988,51.16462940999918,53440.880299920005 2025-09-30,21:42:31.000,273,10991634,13845,0,1759268550,13130.49657065,51.51003678000416,53440.85933856 2025-09-30,21:42:32.000,273,10991576,14285,0,1759268551,13130.058710499994,51.91183719000401,53440.87331280001 2025-09-30,21:42:33.000,273,10991530,14125,0,1759268552,13130.22711824999,51.86954241000058,53440.84536432 2025-09-30,21:42:34.000,273,10991561,13845,0,1759268553,13130.638033160001,51.96823022999888,53440.93619688 2025-09-30,21:42:35.000,273,10991528,13885,0,1759268554,13130.624560539996,52.17970413000148,53440.929209760005 2025-09-30,21:42:36.000,273,10991534,14205,0,1759268555,13130.880540320002,51.77085459000227,53441.04100368001 2025-09-30,21:42:37.000,273,10991582,14005,0,1759268556,13130.725605189997,51.693314160002046,53441.13882336001 2025-09-30,21:42:38.000,273,10991537,13925,0,1759268557,13130.220381939995,52.27839194999979,53441.25760440001 2025-09-30,21:42:39.000,273,10991572,13765,0,1759268558,13129.944193229989,53.568382739998924,53441.29254 2025-09-30,21:42:40.000,273,10991544,13965,0,1759268559,13129.364870569996,54.05477270999836,53441.37638544001 2025-09-30,21:42:41.000,273,10991577,14045,0,1759268560,13128.482413960002,54.04067444999964,53441.3624112 2025-09-30,21:42:42.000,273,10991496,13805,0,1759268561,13127.539330559994,54.012477930002206,53441.46023088 2025-09-30,21:42:43.000,273,10991522,13925,0,1759268562,13126.48846619999,53.9137901100039,53441.29952712 2025-09-30,21:42:44.000,273,10991536,13805,0,1759268563,13125.606009589996,53.90674098000454,53441.27157864 2025-09-30,21:42:45.000,273,10991560,14045,0,1759268564,13124.763970840002,54.32263965000311,53441.15978472001 2025-09-30,21:42:46.000,273,10991567,13885,0,1759268565,13124.427155339996,54.89361918000213,53441.08991352001 2025-09-30,21:42:47.000,273,10991586,14125,0,1759268566,13124.898697039993,54.98525787000108,53441.047990800005 2025-09-30,21:42:48.000,273,10991596,14165,0,1759268567,13126.69055549999,54.34378704000119,53441.17375896 2025-09-30,21:42:49.000,273,10991582,14045,0,1759268568,13128.86638362999,53.76575838000281,53441.22965592 2025-09-30,21:42:50.000,273,10991554,14005,0,1759268569,13129.701686070002,53.90674098000454,53441.3973468 2025-09-30,21:42:51.000,273,10991524,14325,0,1759268570,13129.304243779996,54.428376600000774,53441.551063440005 2025-09-30,21:42:52.000,273,10991580,13885,0,1759268571,13128.408314549997,54.80902962000255,53441.648883120004 2025-09-30,21:42:53.000,273,10991533,13885,0,1759268572,13127.525857939989,54.95001222000428,53441.77465128 2025-09-30,21:42:54.000,273,10991541,14005,0,1759268573,13126.67034656999,54.823127880001266,53441.886445200005 2025-09-30,21:42:55.000,273,10991551,14005,0,1759268574,13125.713790549991,54.660997890001454,53441.92836792001 2025-09-30,21:42:56.000,273,10991572,13965,0,1759268575,13124.683135120002,54.74558745000104,53441.95631640001 2025-09-30,21:42:57.000,273,10991546,14085,0,1759268576,13123.484071940002,54.95001222000428,53442.03317472 2025-09-30,21:42:58.000,273,10991524,14005,0,1759268577,13122.487098060003,54.92181569999957,53442.09605880001 2025-09-30,21:42:59.000,273,10991554,14085,0,1759268578,13121.65853193,54.73853832000168,53442.151955760004 2025-09-30,21:43:00.000,273,10991547,13885,0,1759268579,13120.850174729996,54.780833099997835,53442.2008656 2025-09-30,21:43:01.000,273,10991544,13925,0,1759268580,13119.967718120002,54.92886482999893,53442.2008656 2025-09-30,21:43:02.000,273,10991583,14045,0,1759268581,13118.997689479998,55.07689656000002,53442.19387848001 2025-09-30,21:43:03.000,273,10991560,14125,0,1759268582,13118.26343169,54.98525787000108,53442.20785272 2025-09-30,21:43:04.000,273,10991550,13885,0,1759268583,13117.603273309993,54.92886482999893,53442.221826960005 2025-09-30,21:43:05.000,273,10991581,13845,0,1759268584,13116.95658754999,54.90771744000085,53442.19387848001 2025-09-30,21:43:06.000,273,10991584,14165,0,1759268585,13116.437891679998,54.879520920003415,53442.16593000001 2025-09-30,21:43:07.000,273,10991571,14045,0,1759268586,13116.013504149996,54.97820874000172,53442.08208456 2025-09-30,21:43:08.000,273,10991615,14005,0,1759268587,13115.71710650999,55.0980439499981,53442.0611232 2025-09-30,21:43:09.000,273,10991560,13685,0,1759268588,13115.791205919995,54.81607875000191,53442.054136080005 2025-09-30,21:43:10.000,273,10991560,13925,0,1759268589,13115.98655891,54.31559052000375,53442.04714896001 2025-09-30,21:43:11.000,273,10991547,14045,0,1759268590,13116.026976770001,54.26624661000096,53442.08208456 2025-09-30,21:43:12.000,273,10991524,14085,0,1759268591,13116.262747619992,54.57640833000187,53442.08208456 2025-09-30,21:43:13.000,273,10991612,13965,0,1759268592,13116.357055959998,54.63985050000338,53442.08907168 2025-09-30,21:43:14.000,273,10991585,13805,0,1759268593,13116.161702969992,54.54821181000443,53442.19387848001 2025-09-30,21:43:15.000,273,10991596,14045,0,1759268594,13115.730579129995,54.463622250004846,53442.22881408 2025-09-30,21:43:16.000,273,10991522,14085,0,1759268595,13115.259037429998,54.238050090003526,53442.319646640004 2025-09-30,21:43:17.000,273,10991607,14045,0,1759268596,13114.854858829996,53.9490357600007,53442.38253072001 2025-09-30,21:43:18.000,273,10991591,13885,0,1759268597,13114.302481409999,53.71641447000002,53442.52227312 2025-09-30,21:43:19.000,273,10991590,14125,0,1759268598,13113.770312920002,53.378056230001675,53442.57118296 2025-09-30,21:43:30.000,273,10991625,14005,0,1759268609,13114.50457071,53.201827980003145,53443.33976616001 2025-09-30,21:43:31.000,273,10991570,14045,0,1759268610,13115.609325549995,52.76478191999922,53443.52143128 2025-09-30,21:43:32.000,273,10991609,13925,0,1759268611,13116.020240459991,52.43347281000024,53443.64021232 2025-09-30,21:43:33.000,273,10991600,13845,0,1759268612,13115.851832709996,52.391178030004085,53443.76598048 2025-09-30,21:43:34.000,273,10991475,14245,0,1759268613,13115.333136839989,52.384128900004725,53443.9825812 2025-09-30,21:43:35.000,273,10991571,14005,0,1759268614,13114.54498857,52.48281672000303,53444.04546528 2025-09-30,21:43:36.000,273,10991520,14085,0,1759268615,13113.723158749992,52.4405219399996,53444.129310719996 2025-09-30,21:43:37.000,273,10991502,14165,0,1759268616,13112.759866419998,52.3065884700045,53444.03847816001 2025-09-30,21:43:38.000,273,10991608,14005,0,1759268617,13112.14012589999,51.62987199000054,53444.14328496 2025-09-30,21:43:39.000,273,10991569,13845,0,1759268618,13111.095997849996,51.474791130000085,53444.07341376 2025-09-30,21:43:40.000,273,10991524,14045,0,1759268619,13110.024924559992,51.58052807999775,53443.88476152 2025-09-30,21:43:41.000,273,10991571,14005,0,1759268620,13108.953851270002,51.78495285000099,53443.76598048 2025-09-30,21:43:42.000,273,10991544,13965,0,1759268621,13108.017504179988,52.01757414000167,53443.65418656001 2025-09-30,21:43:43.000,273,10991545,14165,0,1759268622,13107.788469639992,51.82724763000442,53443.493482800004 2025-09-30,21:43:44.000,273,10991570,13925,0,1759268623,13107.40449996999,51.6369211199999,53443.3537404 2025-09-30,21:43:45.000,273,10991589,14125,0,1759268624,13106.986848749999,51.749707200004195,53443.1441268 2025-09-30,21:43:46.000,273,10991510,14005,0,1759268625,13106.778023139988,51.99642675000359,53442.97643592 2025-09-30,21:43:47.000,273,10991627,14285,0,1759268626,13106.481625499997,52.3065884700045,53442.80175792 2025-09-30,21:43:48.000,273,10991576,13845,0,1759268627,13106.117864759995,52.77888017999794,53442.5851572 2025-09-30,21:43:49.000,273,10991564,14125,0,1759268628,13105.90230283999,53.392154490000394,53442.39650496 2025-09-30,21:43:50.000,273,10991569,13885,0,1759268629,13105.82820343,53.75166012000409,53442.15894288 2025-09-30,21:43:51.000,273,10991601,14005,0,1759268630,13106.178491549996,54.019527060001565,53442.04714896001 2025-09-30,21:43:52.000,273,10991606,14125,0,1759268631,13106.602879079997,53.75870925000345,53441.94234216 2025-09-30,21:43:53.000,273,10991559,14245,0,1759268632,13106.609615389993,53.92788837000262,53441.78862552001 2025-09-30,21:43:54.000,273,10991569,13965,0,1759268633,13106.279536199996,54.14641140000458,53441.669844480006 2025-09-30,21:43:55.000,273,10991573,14005,0,1759268634,13105.82146711999,54.371983559998625,53441.55805056 2025-09-30,21:43:56.000,273,10991552,14005,0,1759268635,13105.248880769992,54.477720510003564,53441.42529528001 2025-09-30,21:43:57.000,273,10991562,14045,0,1759268636,13104.60219500999,54.470671380004205,53441.29254 2025-09-30,21:43:58.000,273,10991575,14165,0,1759268637,13104.070026519992,54.238050090003526,53441.096900640005 2025-09-30,21:43:59.000,273,10991556,14005,0,1759268638,13103.73321102,53.50494057000469,53440.97113248001 2025-09-30,21:44:00.000,273,10991515,14245,0,1759268639,13103.349241349999,53.12428755000292,53440.93619688 2025-09-30,21:44:01.000,273,10991565,14005,0,1759268640,13103.44354968999,52.800027570003294,53440.74754464 2025-09-30,21:44:02.000,273,10991565,14245,0,1759268641,13103.618693749995,52.158556740003405,53440.5239568 2025-09-30,21:44:03.000,273,10991541,14085,0,1759268642,13103.335768729994,51.79905110999971,53440.328317440006 2025-09-30,21:44:04.000,273,10991591,14005,0,1759268643,13102.823809169997,51.693314160002046,53440.1746008 2025-09-30,21:44:05.000,273,10991583,14045,0,1759268644,13102.29164068,51.763805460002914,53439.96498720001 2025-09-30,21:44:06.000,273,10991625,14125,0,1759268645,13102.601510939996,52.00347588000295,53439.67152816 2025-09-30,21:44:07.000,273,10991578,14045,0,1759268646,13102.48699366999,52.109212830000615,53439.62261832 2025-09-30,21:44:08.000,273,10991567,14085,0,1759268647,13102.359003779995,52.341834120001295,53439.4060176 2025-09-30,21:44:09.000,273,10991629,14005,0,1759268648,13103.261669319989,52.94101016999775,53439.203391120005 2025-09-30,21:44:10.000,273,10991549,14005,0,1759268649,13103.40986814,53.08199276999949,53439.00775176001 2025-09-30,21:44:11.000,273,10991531,14085,0,1759268650,13103.349241349999,53.22297537000122,53438.89595784 2025-09-30,21:44:12.000,273,10991558,13925,0,1759268651,13103.133679429993,53.441498400003184,53438.700318480005 2025-09-30,21:44:13.000,273,10991586,14165,0,1759268652,13103.79383781,53.82215141999768,53438.51166624 2025-09-30,21:44:14.000,273,10991564,14125,0,1759268653,13104.575249769994,54.23100096000417,53438.35096248 2025-09-30,21:44:15.000,273,10991606,13885,0,1759268654,13104.837965859995,54.28034486999968,53438.1832716 2025-09-30,21:44:16.000,273,10991574,13925,0,1759268655,13104.656085489994,54.14641140000458,53438.08545192 2025-09-30,21:44:17.000,273,10991559,14285,0,1759268656,13104.440523569989,53.94198663000134,53437.92474816001 2025-09-30,21:44:18.000,273,10991564,14085,0,1759268657,13104.009399729992,53.67411969000386,53437.77103152 2025-09-30,21:44:19.000,273,10991591,13965,0,1759268658,13103.302087179989,53.4908423099987,53437.67321184 2025-09-30,21:44:20.000,273,10991593,14005,0,1759268659,13102.419630569995,53.335761449998245,53437.49154672 2025-09-30,21:44:21.000,273,10991549,14205,0,1759268660,13101.597800750002,53.10314016000484,53437.37276568 2025-09-30,21:44:22.000,273,10991573,13805,0,1759268661,13100.96458760999,52.85642060999817,53437.21904904 2025-09-30,21:44:23.000,273,10991587,13845,0,1759268662,13100.432419119992,52.49691498000175,53437.10725512 2025-09-30,21:44:24.000,273,10991571,13925,0,1759268663,13099.900250629995,52.292490209998505,53436.91860288001 2025-09-30,21:44:25.000,273,10991598,13805,0,1759268664,13099.287246419997,52.22199891000491,53436.79283472 2025-09-30,21:44:26.000,273,10991570,13885,0,1759268665,13098.782023169995,52.27839194999979,53436.688027920005 2025-09-30,21:44:27.000,273,10991597,13845,0,1759268666,13098.276799919993,52.32068673000322,53436.590208240006 2025-09-30,21:44:28.000,273,10991598,14045,0,1759268667,13098.034292759992,52.23609717000363,53436.45745296 2025-09-30,21:44:29.000,273,10991620,14085,0,1759268668,13098.081446930002,52.03872152999975,53436.38758176 2025-09-30,21:44:30.000,273,10991547,13845,0,1759268669,13097.993874899992,51.96823022999888,53436.24783936001 2025-09-30,21:44:31.000,273,10991565,13845,0,1759268670,13097.852412389992,51.96118109999952,53436.15700680001 2025-09-30,21:44:32.000,273,10991605,13885,0,1759268671,13097.562751059995,51.95413197000016,53435.9823288 2025-09-30,21:44:33.000,273,10991519,13965,0,1759268672,13097.859148700001,51.714461550000124,53435.90547048 2025-09-30,21:44:34.000,273,10991586,14125,0,1759268673,13098.579933869994,51.56642981999903,53435.76572808 2025-09-30,21:44:35.000,273,10991537,13805,0,1759268674,13099.563435129989,51.693314160002046,53435.7377796 2025-09-30,21:44:36.000,273,10991536,13925,0,1759268675,13102.008715659998,52.17265500000212,53435.60502432001 2025-09-30,21:44:37.000,273,10991597,14085,0,1759268676,13102.823809169997,52.02462327000103,53435.54214024 2025-09-30,21:44:38.000,273,10991575,14045,0,1759268677,13102.951799059992,51.982328490004875,53435.43034632 2025-09-30,21:44:39.000,273,10991581,13925,0,1759268678,13102.668874039991,51.925935450002726,53435.36047512 2025-09-30,21:44:40.000,273,10991605,13925,0,1759268679,13102.29164068,51.91888632000337,53435.23470696 2025-09-30,21:44:41.000,273,10991555,13925,0,1759268680,13101.954825179993,51.693314160002046,53435.10195168001 2025-09-30,21:44:42.000,273,10991554,14205,0,1759268681,13101.820098980003,51.6016754700031,53435.00413200001 2025-09-30,21:44:43.000,273,10991576,13805,0,1759268682,13101.21383108,52.31363760000386,53434.81547976001 2025-09-30,21:44:44.000,273,10991524,14005,0,1759268683,13100.526727459997,52.48281672000303,53434.59189192 2025-09-30,21:44:45.000,273,10991545,13965,0,1759268684,13099.698161329994,52.43347281000024,53434.410226800006 2025-09-30,21:44:46.000,273,10991574,14085,0,1759268685,13098.77528686,52.37003063999873,53434.24952304 2025-09-30,21:44:47.000,273,10991567,13845,0,1759268686,13097.73789512,52.42642368000088,53434.04689656001 2025-09-30,21:44:48.000,273,10991550,13925,0,1759268687,13096.713975999992,52.461669329997676,53433.82330872 2025-09-30,21:44:49.000,273,10991515,14045,0,1759268688,13096.006663449989,52.50396411000111,53433.57875952 2025-09-30,21:44:50.000,273,10991559,13965,0,1759268689,13095.770892599998,52.37003063999873,53433.39010728 2025-09-30,21:44:51.000,273,10991540,14165,0,1759268690,13095.521649130002,52.22199891000491,53433.18748080001 2025-09-30,21:44:52.000,273,10991529,14245,0,1759268691,13094.98948063999,52.052819789998466,53432.92895736 2025-09-30,21:44:53.000,273,10991596,13885,0,1759268692,13094.376476429992,51.84134589000314,53432.74030512 2025-09-30,21:44:54.000,273,10991535,13885,0,1759268693,13093.85104424999,51.61577373000182,53432.614536960005 2025-09-30,21:44:55.000,273,10991560,14085,0,1759268694,13093.399711479993,51.249218969998765,53432.397936240006 2025-09-30,21:44:56.000,273,10991571,13925,0,1759268695,13093.049423359997,50.840369429999555,53432.279155200005 2025-09-30,21:44:57.000,273,10991571,13845,0,1759268696,13092.69239892999,50.38217598000483,53432.160374160005 2025-09-30,21:44:58.000,273,10991516,13965,0,1759268697,13092.49704594,49.90988427000411,53432.041593120004 2025-09-30,21:44:59.000,273,10991618,14245,0,1759268698,13092.51725487,49.338904739997815,53431.88787648001 2025-09-30,21:45:00.000,273,10991545,13765,0,1759268699,13092.44989176999,49.021693890004826,53431.79704392001 2025-09-30,21:45:01.000,273,10991535,14045,0,1759268700,13092.321901879994,49.00759562999883,53431.74813408001 2025-09-30,21:45:02.000,273,10991582,14005,0,1759268701,13092.83386143999,48.88776042000245,53431.62236592 2025-09-30,21:45:03.000,273,10991546,13885,0,1759268702,13093.73652698,48.753826950000075,53431.60140456001 2025-09-30,21:45:04.000,273,10991602,14125,0,1759268703,13094.241750230001,48.923006069999246,53431.63634016 2025-09-30,21:45:05.000,273,10991603,14005,0,1759268704,13094.497730009993,49.14152910000121,53431.62935304001 2025-09-30,21:45:06.000,273,10991582,14165,0,1759268705,13095.083788979995,49.261364310004865,53431.58044320001 2025-09-30,21:45:07.000,273,10991566,13925,0,1759268706,13094.94906277999,49.5010347300049,53431.51057200001 2025-09-30,21:45:08.000,273,10991579,13965,0,1759268707,13094.632456209998,49.76185254000302,53431.538520480004 2025-09-30,21:45:09.000,273,10991517,13765,0,1759268708,13094.208068679996,49.93808079000155,53431.41973944 2025-09-30,21:45:10.000,273,10991605,13965,0,1759268709,13093.783681149995,49.94512992000091,53431.38480384001 2025-09-30,21:45:11.000,273,10991620,14005,0,1759268710,13093.345821000003,49.83234384000389,53431.370829600004 2025-09-30,21:45:12.000,273,10991542,14205,0,1759268711,13092.90122454,49.68431211000279,53431.31493264001 2025-09-30,21:45:13.000,273,10991585,13885,0,1759268712,13092.71934417,49.40939603999868,53431.2310872 2025-09-30,21:45:14.000,273,10991552,13885,0,1759268713,13092.55093641999,49.11333258000377,53431.2310872 2025-09-30,21:45:15.000,273,10991562,13885,0,1759268714,13092.133285199998,48.923006069999246,53431.203138720004 2025-09-30,21:45:16.000,273,10991608,14125,0,1759268715,13091.60111671,48.85251476999838,53431.08435768 2025-09-30,21:45:17.000,273,10991568,14245,0,1759268716,13091.136311319999,48.937104329997965,53431.0913448 2025-09-30,21:45:18.000,273,10991562,14365,0,1759268717,13090.738869029992,48.972349980002036,53431.00749936001 2025-09-30,21:45:19.000,273,10991592,14045,0,1759268718,13090.691714859997,48.89480955000181,53431.035447840004 2025-09-30,21:45:20.000,273,10991603,14045,0,1759268719,13090.536779729991,48.993497370000114,53431.00749936001 2025-09-30,21:45:21.000,273,10991539,14205,0,1759268720,13090.19996423,49.05693954000162,53431.035447840004 2025-09-30,21:45:22.000,273,10991529,13965,0,1759268721,13089.890093969989,49.212020400002075,53430.99352512 2025-09-30,21:45:23.000,273,10991557,14325,0,1759268722,13089.694740979998,49.23316779000015,53431.02846072001 2025-09-30,21:45:24.000,273,10991590,13925,0,1759268723,13089.586960020002,49.01464475999819,53431.02846072001 2025-09-30,21:45:25.000,273,10991596,14245,0,1759268724,13089.506124300002,48.68333564999921,53431.056409200006 2025-09-30,21:45:26.000,273,10991602,13965,0,1759268725,13089.533069539997,48.112356120000186,53431.07038344 2025-09-30,21:45:27.000,273,10991595,14125,0,1759268726,13089.876621349998,47.308755300000485,53431.13326752 2025-09-30,21:45:28.000,273,10991561,13845,0,1759268727,13090.651296999997,47.0126918399983,53431.11929328 2025-09-30,21:45:29.000,273,10991592,13925,0,1759268728,13090.738869029992,46.39236840000376,53431.105319040005 2025-09-30,21:45:30.000,273,10991564,14125,0,1759268729,13090.583933900001,45.913027560003684,53431.14724176001 2025-09-30,21:45:31.000,273,10991578,14005,0,1759268730,13090.287536259995,45.59581671000342,53431.154228880005 2025-09-30,21:45:32.000,273,10991560,13925,0,1759268731,13090.23364577999,45.440735850002966,53431.17519024001 2025-09-30,21:45:33.000,273,10991556,14245,0,1759268732,13090.166282679995,45.41253932999825,53431.09833192001 2025-09-30,21:45:34.000,273,10991577,14005,0,1759268733,13089.957457069999,45.47598149999976,53431.18217736 2025-09-30,21:45:35.000,273,10991627,14165,0,1759268734,13089.964193379994,45.77204496000195,53431.21012584 2025-09-30,21:45:36.000,273,10991564,13885,0,1759268735,13091.095893459998,46.025813640000706,53431.12628040001 2025-09-30,21:45:37.000,273,10991616,13765,0,1759268736,13091.35187323999,46.18794363000052,53431.0913448 2025-09-30,21:45:38.000,273,10991592,14045,0,1759268737,13091.089157149989,46.441712309999275,53430.96557664 2025-09-30,21:45:39.000,273,10991521,13885,0,1759268738,13090.617615449992,46.7307266400021,53430.96557664 2025-09-30,21:45:40.000,273,10991548,14085,0,1759268739,13090.09891958,46.857610979997844,53430.90967968001 2025-09-30,21:45:41.000,273,10991590,13805,0,1759268740,13089.566751090002,46.70253012000467,53430.83282136001 2025-09-30,21:45:42.000,273,10991604,13805,0,1759268741,13089.674532049998,46.50515448000078,53430.80487288 2025-09-30,21:45:43.000,273,10991597,14085,0,1759268742,13089.708213600003,46.22318928000459,53430.73500168 2025-09-30,21:45:44.000,273,10991610,13925,0,1759268743,13089.546542160002,46.11745232999965,53430.721027440006 2025-09-30,21:45:45.000,273,10991582,14085,0,1759268744,13089.236671899991,45.88483103999897,53430.75596304 2025-09-30,21:45:46.000,273,10991557,13965,0,1759268745,13089.863148729994,45.222212820001005,53430.80487288 2025-09-30,21:45:47.000,273,10991557,13965,0,1759268746,13091.715633979991,44.580741990001115,53430.8467956 2025-09-30,21:45:48.000,273,10991553,13925,0,1759268747,13092.072658409998,44.02386072000081,53430.94461528 2025-09-30,21:45:49.000,273,10991561,14245,0,1759268748,13091.64153457,43.57271639999817,53431.04243496 2025-09-30,21:45:50.000,273,10991555,13725,0,1759268749,13090.940958329993,43.06517904000066,53431.154228880005 2025-09-30,21:45:51.000,273,10991600,13645,0,1759268750,13090.22017316,42.19813604999945,53431.3009584 2025-09-30,21:45:52.000,273,10991595,14125,0,1759268751,13089.795785629998,41.52846870000212,53431.67127576001 2025-09-30,21:45:53.000,273,10991594,14285,0,1759268752,13089.539805849992,40.94339091000438,53431.91582496001 2025-09-30,21:45:54.000,273,10991584,13965,0,1759268753,13089.297298689991,40.52749223999854,53432.22325824001 2025-09-30,21:45:55.000,273,10991513,13925,0,1759268754,13089.02110998,40.231428780003625,53432.58658848001 2025-09-30,21:45:56.000,273,10991573,13965,0,1759268755,13088.488941490003,39.91421793000336,53432.91498312 2025-09-30,21:45:57.000,273,10991634,13805,0,1759268756,13087.91635513999,39.6956949000014,53433.15953232001 2025-09-30,21:45:58.000,273,10991486,13765,0,1759268757,13087.397659269998,39.62520360000053,53433.501901200005 2025-09-30,21:45:59.000,273,10991520,14005,0,1759268758,13086.973271739997,39.561761429999024,53433.76042464001 2025-09-30,21:46:00.000,273,10991631,13885,0,1759268759,13086.73750088999,39.65340011999797,53434.06785792001 2025-09-30,21:46:01.000,273,10991571,14125,0,1759268760,13086.750973509996,39.92831619000208,53434.47311088 2025-09-30,21:46:02.000,273,10991581,13965,0,1759268761,13086.69708302999,40.30192008000449,53434.68272448 2025-09-30,21:46:03.000,273,10991584,13925,0,1759268762,13086.55562051999,40.62618006000412,53435.011119120005 2025-09-30,21:46:04.000,273,10991520,14245,0,1759268763,13086.33332228999,40.85175221999816,53435.26964256001 2025-09-30,21:46:05.000,273,10991527,13885,0,1759268764,13086.036924649998,41.176012199997786,53435.45130768 2025-09-30,21:46:06.000,273,10991589,13845,0,1759268765,13085.619273429991,41.58486174000427,53435.65393416001 2025-09-30,21:46:07.000,273,10991605,14245,0,1759268766,13085.167940659994,41.97256388999813,53435.849573520005 2025-09-30,21:46:08.000,273,10991563,13845,0,1759268767,13084.608826930002,42.33206952000182,53436.02425152 2025-09-30,21:46:09.000,273,10991603,14005,0,1759268768,13083.941932239999,42.65632950000145,53436.10110984 2025-09-30,21:46:10.000,273,10991624,13965,0,1759268769,13083.227883380001,42.966491220002354,53436.26880072 2025-09-30,21:46:11.000,273,10991601,14005,0,1759268770,13082.635088099989,43.21321077000175,53436.3666204 2025-09-30,21:46:12.000,273,10991620,14085,0,1759268771,13081.954720789996,43.48107770999923,53436.401556000004 2025-09-30,21:46:13.000,273,10991592,13805,0,1759268772,13081.213726689988,43.75599378000334,53436.48540144 2025-09-30,21:46:14.000,273,10991586,13925,0,1759268773,13080.553568309995,43.896976379997795,53436.471427200006 2025-09-30,21:46:15.000,273,10991590,14045,0,1759268774,13079.994454580003,43.960418549999304,53436.61116960001 2025-09-30,21:46:16.000,273,10991613,14005,0,1759268775,13079.590275980001,43.861730730001,53436.66706656 2025-09-30,21:46:17.000,273,10991579,14125,0,1759268776,13079.34776882,43.600912920002884,53436.806808960006 2025-09-30,21:46:18.000,273,10991549,13885,0,1759268777,13079.980981959998,43.38238989000092,53436.94655136001 2025-09-30,21:46:19.000,273,10991541,13845,0,1759268778,13080.553568309995,42.83960687999934,53437.05834528 2025-09-30,21:46:20.000,273,10991581,14005,0,1759268779,13081.058791559997,42.07125171000371,53437.24699752 2025-09-30,21:46:21.000,273,10991578,14205,0,1759268780,13081.590960049994,41.042078730002686,53437.58936640001 2025-09-30,21:46:22.000,273,10991616,13845,0,1759268781,13081.981666029991,39.963561839998874,53437.85487696001 2025-09-30,21:46:23.000,273,10991606,13965,0,1759268782,13082.83717739999,38.913241469999775,53438.2531428 2025-09-30,21:46:24.000,273,10991568,14085,0,1759268783,13083.564698879993,38.01800196000113,53438.67237000001 2025-09-30,21:46:25.000,273,10991585,13845,0,1759268784,13084.110339989995,37.235548529999505,53439.14050704 2025-09-30,21:46:26.000,273,10991524,13725,0,1759268785,13084.393265009996,36.5799794400009,53439.59466984 2025-09-30,21:46:27.000,273,10991603,14005,0,1759268786,13084.682926339992,36.03014729999995,53440.13267808001 2025-09-30,21:46:28.000,273,10991550,14085,0,1759268787,13085.019741839998,35.58605211000395,53440.60780224001 2025-09-30,21:46:29.000,273,10991554,14045,0,1759268788,13085.309403169995,35.05031823000172,53441.1527976 2025-09-30,21:46:30.000,273,10991596,13965,0,1759268789,13085.578855569991,34.4793387000027,53441.648883120004 2025-09-30,21:46:31.000,273,10991585,13925,0,1759268790,13085.828099040002,34.02819438000006,53442.24278832001 2025-09-30,21:46:32.000,273,10991555,14085,0,1759268791,13086.070606199988,33.80262221999874,53442.69695112001 2025-09-30,21:46:33.000,273,10991609,14045,0,1759268792,13086.41415800999,33.55590266999934,53443.30483056 2025-09-30,21:46:34.000,273,10991553,14085,0,1759268793,13086.852018159996,33.013119659997756,53443.80091608001 2025-09-30,21:46:35.000,273,10991557,14085,0,1759268794,13087.222515209993,32.611319249997905,53444.30398872001 2025-09-30,21:46:36.000,273,10991583,13925,0,1759268795,13087.727738459995,32.18132232000062,53444.77911288001 2025-09-30,21:46:37.000,273,10991589,13925,0,1759268796,13087.970245619996,31.89230798999779,53445.359043840006 2025-09-30,21:46:38.000,273,10991511,14085,0,1759268797,13088.179071229992,31.87820972999907,53445.841155120004 2025-09-30,21:46:39.000,273,10991656,14245,0,1759268798,13088.280115879992,31.821816690004198,53446.33025352 2025-09-30,21:46:40.000,273,10991564,14325,0,1759268799,13088.482205179993,31.89230798999779,53446.80537768 2025-09-30,21:46:41.000,273,10991590,13925,0,1759268800,13088.677558169999,32.13902754000446,53447.203643520006 2025-09-30,21:46:42.000,273,10991566,13925,0,1759268801,13088.616931379998,32.6254175100039,53447.4761412 2025-09-30,21:46:43.000,273,10991566,14085,0,1759268802,13088.556304589998,33.49950963000447,53447.88838128 2025-09-30,21:46:44.000,273,10991601,13885,0,1759268803,13088.576513519998,34.07048916000349,53448.14690472 2025-09-30,21:46:45.000,273,10991595,14165,0,1759268804,13088.239698019992,34.81769694000104,53448.39844104001 2025-09-30,21:46:46.000,273,10991599,13805,0,1759268805,13087.431340819989,35.91031209000357,53448.61504176001 2025-09-30,21:46:47.000,273,10991554,14205,0,1759268806,13086.292904429989,37.22145027000079,53448.64997736 2025-09-30,21:46:48.000,273,10991574,14005,0,1759268807,13085.053423389989,38.59603061999951,53448.691900080004 2025-09-30,21:46:49.000,273,10991615,13925,0,1759268808,13083.901514379999,39.87897227999929,53448.71984856 2025-09-30,21:46:50.000,273,10991612,14085,0,1759268809,13082.87759525999,40.999783949999255,53448.68491296001 2025-09-30,21:46:51.000,273,10991568,13725,0,1759268810,13081.833467209995,42.00076041000284,53448.55215768 2025-09-30,21:46:52.000,273,10991589,13685,0,1759268811,13080.735448679996,42.83960687999934,53448.32158272 2025-09-30,21:46:53.000,273,10991611,13765,0,1759268812,13079.698056939997,43.52337249000266,53448.21677592 2025-09-30,21:46:54.000,273,10991558,13685,0,1759268813,13078.633719960002,43.939271160001226,53447.96523960001 2025-09-30,21:46:55.000,273,10991621,14085,0,1759268814,13077.603064529998,44.01681159000145,53447.69972904001 2025-09-30,21:46:56.000,273,10991613,14085,0,1759268815,13076.653244819994,43.770092040002055,53447.469154080005 2025-09-30,21:46:57.000,273,10991606,14085,0,1759268816,13075.945932269991,43.41763553999772,53447.29447608001 2025-09-30,21:46:58.000,273,10991572,13845,0,1759268817,13075.42050008999,42.83960687999934,53447.09883672 2025-09-30,21:46:59.000,273,10991616,14005,0,1759268818,13075.110629829993,41.97256388999813,53446.92415872 2025-09-30,21:47:00.000,273,10991552,13845,0,1759268819,13074.942222079997,41.0914226399982,53446.71454512 2025-09-30,21:47:01.000,273,10991522,14005,0,1759268820,13074.861386359997,40.28077268999914,53446.5678156 2025-09-30,21:47:02.000,273,10991563,14005,0,1759268821,13074.874858980002,39.66749838000396,53446.45602168001 2025-09-30,21:47:03.000,273,10991530,14045,0,1759268822,13074.901804219997,39.329140139998344,53446.365189120006 2025-09-30,21:47:04.000,273,10991534,13845,0,1759268823,13074.874858980002,39.3361892699977,53446.295317920005 2025-09-30,21:47:05.000,273,10991542,13925,0,1759268824,13074.996112560002,39.46307361000072,53446.197498240006 2025-09-30,21:47:06.000,273,10991494,13805,0,1759268825,13075.090420899993,39.66749838000396,53446.12063992001 2025-09-30,21:47:07.000,273,10991530,13805,0,1759268826,13075.211674479993,39.97766010000487,53446.057755840004 2025-09-30,21:47:08.000,273,10991543,14005,0,1759268827,13075.265564959998,40.421755290000874,53445.911026320005 2025-09-30,21:47:09.000,273,10991521,13885,0,1759268828,13075.245356029998,40.92224351999903,53445.841155120004 2025-09-30,21:47:10.000,273,10991583,14005,0,1759268829,13075.171256619993,41.47912478999933,53445.65250288 2025-09-30,21:47:11.000,273,10991543,13885,0,1759268830,13075.002848869997,42.099448230001144,53445.51276048 2025-09-30,21:47:12.000,273,10991597,14045,0,1759268831,13074.901804219997,42.5999364599993,53445.470837759996 2025-09-30,21:47:13.000,273,10991566,13805,0,1759268832,13074.767078019991,42.86780340000405,53445.26821128 2025-09-30,21:47:14.000,273,10991608,14245,0,1759268833,13074.814232190001,42.93829470000492,53445.17737872 2025-09-30,21:47:15.000,273,10991540,13765,0,1759268834,13074.847913739992,42.76206644999911,53445.05859768 2025-09-30,21:47:16.000,273,10991576,13885,0,1759268835,13074.639088129996,42.4660029900042,53444.97475224001 2025-09-30,21:47:17.000,273,10991543,13965,0,1759268836,13074.65256075,41.88797432999854,53444.953790880005 2025-09-30,21:47:18.000,273,10991529,13845,0,1759268837,13074.908540529992,41.11961916000291,53444.953790880005 2025-09-30,21:47:19.000,273,10991546,13885,0,1759268838,13075.211674479993,40.44995180999831,53445.08654616 2025-09-30,21:47:20.000,273,10991578,13605,0,1759268839,13076.073922160002,39.97061096999823,53445.21930144 2025-09-30,21:47:21.000,273,10991530,13925,0,1759268840,13077.266249029992,39.57585968999774,53445.38699232 2025-09-30,21:47:22.000,273,10991570,13725,0,1759268841,13078.835809259988,39.589957950003736,53445.624554400005 2025-09-30,21:47:23.000,273,10991532,13925,0,1759268842,13080.829757020001,39.16701014999853,53445.87609072 2025-09-30,21:47:24.000,273,10991522,13805,0,1759268843,13082.87759525999,38.67357104999974,53446.16954976001 2025-09-30,21:47:25.000,273,10991518,13925,0,1759268844,13085.228567449994,37.884068489998754,53446.52589288001 2025-09-30,21:47:26.000,273,10991540,13565,0,1759268845,13087.377450339998,37.108664190003765,53446.93114584 2025-09-30,21:47:27.000,273,10991564,13765,0,1759268846,13089.519596919992,37.0381728900029,53447.24556624001 2025-09-30,21:47:28.000,273,10991551,13885,0,1759268847,13090.509834489996,37.4822680799989,53447.49011544001 2025-09-30,21:47:29.000,273,10991535,14085,0,1759268848,13090.550252349996,37.80652805999853,53447.64383208 2025-09-30,21:47:30.000,273,10991561,14125,0,1759268849,13089.943984449994,38.20127933999902,53447.7905616 2025-09-30,21:47:31.000,273,10991502,13925,0,1759268850,13089.768840389988,37.919314140002825,53447.79754872001 2025-09-30,21:47:32.000,273,10991518,13925,0,1759268851,13088.845965919994,38.328163680002035,53447.77658736001 2025-09-30,21:47:33.000,273,10991534,13925,0,1759268852,13087.64016643,38.9907819,53447.67876768001 2025-09-30,21:47:34.000,273,10991514,14245,0,1759268853,13086.252486569989,39.822579240004416,53447.55998664001 2025-09-30,21:47:35.000,273,10991584,14085,0,1759268854,13085.21509482999,40.39355877000344,53447.371334400006 2025-09-30,21:47:36.000,273,10991561,13965,0,1759268855,13084.649244790002,40.68962222999835,53447.133772320005 2025-09-30,21:47:37.000,273,10991577,14085,0,1759268856,13084.979323979998,40.30896921000385,53446.97306856 2025-09-30,21:47:38.000,273,10991523,14165,0,1759268857,13085.841571659992,39.85782489000121,53446.85428752 2025-09-30,21:47:39.000,273,10991542,13965,0,1759268858,13085.666427600001,39.89307053999801,53446.69358376001 2025-09-30,21:47:40.000,273,10991552,14285,0,1759268859,13084.534727519997,40.182084870000836,53446.43506032001 2025-09-30,21:47:41.000,273,10991568,13725,0,1759268860,13082.94495836,40.597983539999404,53446.246408080005 2025-09-30,21:47:42.000,273,10991514,14045,0,1759268861,13081.159836209998,40.823555700000725,53445.88307784001 2025-09-30,21:47:43.000,273,10991570,13965,0,1759268862,13079.44207715999,41.07027525000012,53445.470837759996 2025-09-30,21:47:44.000,273,10991537,14005,0,1759268863,13077.771472279994,41.267650890004006,53445.11449464001 2025-09-30,21:47:45.000,273,10991543,14165,0,1759268864,13076.121076329997,41.48617391999869,53444.65334472 2025-09-30,21:47:46.000,273,10991573,13885,0,1759268865,13074.699714919996,41.676500430003216,53444.20616904001 2025-09-30,21:47:47.000,273,10991529,13845,0,1759268866,13073.30529874999,41.97961302000476,53443.793928959996 2025-09-30,21:47:48.000,273,10991565,13925,0,1759268867,13071.82331054999,42.64223124000273,53443.276882080005 2025-09-30,21:47:49.000,273,10991576,14245,0,1759268868,13070.199859840002,43.32599684999877,53442.822719280004 2025-09-30,21:47:50.000,273,10991551,14125,0,1759268869,13068.59661806,44.27762939999957,53442.3056724 2025-09-30,21:47:51.000,273,10991586,14165,0,1759268870,13066.851913769999,45.229261950000364,53441.82356112 2025-09-30,21:47:52.000,273,10991605,13885,0,1759268871,13064.999428520001,46.10335407000093,53441.313501360004 2025-09-30,21:47:53.000,273,10991525,13885,0,1759268872,13063.059371239993,46.93515140999807,53440.73357040001 2025-09-30,21:47:54.000,273,10991625,14005,0,1759268873,13061.146259199995,47.73875222999777,53440.21652352 2025-09-30,21:47:55.000,273,10991630,13965,0,1759268874,13059.253356089997,48.401370450003014,53439.636592560004 2025-09-30,21:47:56.000,273,10991598,14085,0,1759268875,13057.41434345999,49.00759562999883,53438.97281616 2025-09-30,21:47:57.000,273,10991459,14205,0,1759268876,13055.757211199998,49.564476899999136,53438.44878216 2025-09-30,21:47:58.000,273,10991521,13645,0,1759268877,13054.356058719997,50.079063390003284,53437.80596712001 2025-09-30,21:47:59.000,273,10991518,14285,0,1759268878,13053.231094950002,50.45266727999842,53437.10725512 2025-09-30,21:48:00.000,273,10991538,13885,0,1759268879,13052.341902029999,50.720534220003174,53436.55527264 2025-09-30,21:48:01.000,273,10991557,13725,0,1759268880,13051.580698999991,51.09413810999831,53435.94040608001 2025-09-30,21:48:02.000,273,10991582,14005,0,1759268881,13050.792550730002,51.524135040002875,53435.37444936 2025-09-30,21:48:03.000,273,10991575,13885,0,1759268882,13050.132392349995,51.97527935999824,53434.773557040004 2025-09-30,21:48:04.000,273,10991530,13965,0,1759268883,13049.613696480003,52.50396411000111,53434.242535920006 2025-09-30,21:48:05.000,273,10991534,13765,0,1759268884,13049.344244079992,53.21592624000186,53433.669592080005 2025-09-30,21:48:06.000,273,10991551,13885,0,1759268885,13049.728213749993,53.99837967000349,53433.22940352001 2025-09-30,21:48:07.000,273,10991566,13965,0,1759268886,13049.930303049994,54.48476964000292,53432.85209904001 2025-09-30,21:48:08.000,273,10991559,13885,0,1759268887,13050.04482032,54.837226139999984,53432.342039279996 2025-09-30,21:48:09.000,273,10991592,14085,0,1759268888,13050.10544711,55.09099481999874,53431.96473480001 2025-09-30,21:48:10.000,273,10991520,14085,0,1759268889,13050.071765559995,55.295419590001984,53431.64332728 2025-09-30,21:48:11.000,273,10991531,14085,0,1759268890,13049.970720909994,55.471647840000514,53431.29397128001 2025-09-30,21:48:12.000,273,10991549,13925,0,1759268891,13050.011138769994,55.76066217000334,53430.95858952001 2025-09-30,21:48:13.000,273,10991581,14005,0,1759268892,13050.09871079999,55.97213606999867,53430.68609184 2025-09-30,21:48:14.000,273,10991560,13965,0,1759268893,13050.11891972999,56.12016779999976,53430.462504 2025-09-30,21:48:15.000,273,10991546,13605,0,1759268894,13050.02461139,56.25410127000214,53430.1830192 2025-09-30,21:48:16.000,273,10991504,13885,0,1759268895,13049.876412569989,56.3598382199998,53429.98737984 2025-09-30,21:48:17.000,273,10991567,13845,0,1759268896,13049.701268509998,56.451476909998746,53429.81968896 2025-09-30,21:48:18.000,273,10991580,14285,0,1759268897,13049.539597069997,56.500820820001536,53429.66597232001 2025-09-30,21:48:19.000,273,10991561,13845,0,1759268898,13049.418343489997,56.4726243000041,53429.477320080005 2025-09-30,21:48:20.000,273,10991557,13925,0,1759268899,13049.546333379993,56.48672256000282,53429.38648752 2025-09-30,21:48:21.000,273,10991548,13805,0,1759268900,13050.03808400999,56.5713121200024,53429.29565496 2025-09-30,21:48:22.000,273,10991539,14125,0,1759268901,13051.109157299994,56.698196459998144,53429.26770648 2025-09-30,21:48:23.000,273,10991527,13765,0,1759268902,13052.160021659998,56.557213860003685,53429.23277088001 2025-09-30,21:48:24.000,273,10991564,13685,0,1759268903,13053.029005650002,56.458526039998105,53429.23277088001 2025-09-30,21:48:25.000,273,10991556,13645,0,1759268904,13053.82389023,56.40213300000323,53429.30264208001 2025-09-30,21:48:26.000,273,10991548,14045,0,1759268905,13054.86128197,56.65590168000199,53429.40046176001 2025-09-30,21:48:27.000,273,10991588,13805,0,1759268906,13056.44431482,56.39508387000387,53429.4843072 2025-09-30,21:48:28.000,273,10991573,13805,0,1759268907,13057.959984569992,55.72541651999927,53429.6240496 2025-09-30,21:48:29.000,273,10991542,13885,0,1759268908,13058.59993402,55.48574609999923,53429.79174048 2025-09-30,21:48:30.000,273,10991542,14205,0,1759268909,13058.69424235999,55.53509001000202,53429.91052152 2025-09-30,21:48:31.000,273,10991516,13685,0,1759268910,13058.47194412999,55.62672870000097,53429.99436696001 2025-09-30,21:48:32.000,273,10991579,13565,0,1759268911,13057.993666119997,55.63377783000033,53430.08519952 2025-09-30,21:48:33.000,273,10991544,13605,0,1759268912,13057.528860729995,55.59853218000353,53430.10616088 2025-09-30,21:48:34.000,273,10991601,13805,0,1759268913,13057.016901169998,55.67607261000376,53430.16904496001 2025-09-30,21:48:35.000,273,10991501,13765,0,1759268914,13056.558832089991,55.76066217000334,53430.17603208 2025-09-30,21:48:36.000,273,10991530,13725,0,1759268915,13056.26243445,55.90869390000444,53430.21096768001 2025-09-30,21:48:37.000,273,10991515,13845,0,1759268916,13056.15465348999,56.042627369999536,53430.24590328 2025-09-30,21:48:38.000,273,10991522,13965,0,1759268917,13056.579041019992,55.9016447699978,53430.196993440004 2025-09-30,21:48:39.000,273,10991527,14005,0,1759268918,13057.266144639994,55.79590782000014,53430.14109648001 2025-09-30,21:48:40.000,273,10991541,13925,0,1759268919,13057.771367889996,55.79590782000014,53430.113148 2025-09-30,21:48:41.000,273,10991540,13725,0,1759268920,13058.330481619989,55.81000607999886,53430.12013512001 2025-09-30,21:48:42.000,273,10991564,13765,0,1759268921,13058.849177489996,55.746563910004625,53430.099173760005 2025-09-30,21:48:43.000,273,10991586,13845,0,1759268922,13058.923276900001,55.647876089999045,53430.06423816 2025-09-30,21:48:44.000,273,10991529,13885,0,1759268923,13058.768341769995,55.60558131000289,53429.97340560001 2025-09-30,21:48:45.000,273,10991560,13965,0,1759268924,13058.310272689989,55.654925219998404,53429.84763744 2025-09-30,21:48:46.000,273,10991616,13645,0,1759268925,13057.697268479991,55.8029569499995,53429.74283064 2025-09-30,21:48:47.000,273,10991518,13765,0,1759268926,13057.043846409993,56.02852911000082,53429.6240496 2025-09-30,21:48:48.000,273,10991565,13965,0,1759268927,13056.774394009997,56.162462580003194,53429.44937160001 2025-09-30,21:48:49.000,273,10991538,13885,0,1759268928,13056.808075560002,56.042627369999536,53429.22578376 2025-09-30,21:48:50.000,273,10991590,13885,0,1759268929,13056.619458879992,56.02852911000082,53429.08604136001 2025-09-30,21:48:51.000,273,10991515,14085,0,1759268930,13056.19507134999,56.13426605999848,53428.88341488 2025-09-30,21:48:52.000,273,10991502,13565,0,1759268931,13055.804365369993,56.282297789999575,53428.72969824001 2025-09-30,21:48:53.000,273,10991529,13645,0,1759268932,13055.481022489992,56.331641700002365,53428.49912328 2025-09-30,21:48:54.000,273,10991574,14365,0,1759268933,13055.14420699,56.2611504000015,53428.303483920005 2025-09-30,21:48:55.000,273,10991556,13925,0,1759268934,13054.82086411,56.18360997000127,53428.17072864 2025-09-30,21:48:56.000,273,10991549,13965,0,1759268935,13054.632247429989,55.99328346000402,53427.97508928 2025-09-30,21:48:57.000,273,10991555,13925,0,1759268936,13054.948853999995,55.6690234800044,53427.86329536001 2025-09-30,21:48:58.000,273,10991529,14045,0,1759268937,13055.191361159996,55.647876089999045,53427.7375272 2025-09-30,21:48:59.000,273,10991600,13725,0,1759268938,13055.366505220001,55.704269130001194,53427.66066888 2025-09-30,21:49:00.000,273,10991547,13965,0,1759268939,13055.272196879996,55.76066217000334,53427.632720400004 2025-09-30,21:49:01.000,273,10991559,14045,0,1759268940,13055.13747067999,55.817055209998216,53427.583810560005 2025-09-30,21:49:02.000,273,10991591,13965,0,1759268941,13054.82086411,55.85934999000165,53427.55586208001 2025-09-30,21:49:03.000,273,10991488,13845,0,1759268942,13054.510993849988,56.148364320004475,53427.44406816 2025-09-30,21:49:04.000,273,10991528,14165,0,1759268943,13054.308904550002,56.52196820999961,53427.37419696 2025-09-30,21:49:05.000,273,10991479,13965,0,1759268944,13054.133760489996,56.698196459998144,53427.32528712 2025-09-30,21:49:06.000,273,10991537,14165,0,1759268945,13053.850835469995,56.76868775999901,53427.248428800005 2025-09-30,21:49:07.000,273,10991560,14125,0,1759268946,13053.520756279999,56.733442110002215,53427.14362200001 2025-09-30,21:49:08.000,273,10991560,13925,0,1759268947,13053.116577679997,56.61360689999856,53427.01785384 2025-09-30,21:49:09.000,273,10991533,13805,0,1759268948,13052.74608063,56.451476909998746,53426.95496976001 2025-09-30,21:49:10.000,273,10991556,13765,0,1759268949,13052.389056199994,56.25410127000214,53426.87811144 2025-09-30,21:49:11.000,273,10991533,13645,0,1759268950,13052.018559149998,56.00033259000338,53426.83618872001 2025-09-30,21:49:12.000,273,10991521,14005,0,1759268951,13051.573962689996,55.78180956000142,53426.70343344 2025-09-30,21:49:13.000,273,10991575,13885,0,1759268952,13051.18325671,55.71131826000055,53426.60561376 2025-09-30,21:49:14.000,273,10991536,13765,0,1759268953,13050.806023349993,55.71836738999991,53426.49381984 2025-09-30,21:49:15.000,273,10991563,13725,0,1759268954,13050.550043570001,55.66197434999776,53426.41696152 2025-09-30,21:49:16.000,273,10991551,13925,0,1759268955,13050.361426889991,55.59148305000417,53426.35407744001 2025-09-30,21:49:17.000,273,10991532,13765,0,1759268956,13050.193019139995,55.57033565999882,53426.25625776 2025-09-30,21:49:18.000,273,10991539,13725,0,1759268957,13049.930303049994,55.48574609999923,53426.2003608 2025-09-30,21:49:19.000,273,10991516,13765,0,1759268958,13049.95724828999,55.44345132000308,53426.144463840006 2025-09-30,21:49:20.000,273,10991529,13885,0,1759268959,13050.233436999995,55.344763500004774,53426.10254112 2025-09-30,21:49:21.000,273,10991601,13845,0,1759268960,13050.597197739997,55.30246872000134,53426.0606184 2025-09-30,21:49:22.000,273,10991536,13965,0,1759268961,13050.893595379988,55.27427220000391,53426.04664416001 2025-09-30,21:49:23.000,273,10991544,13845,0,1759268962,13051.37860969999,55.288370460002625,53426.004721440004 2025-09-30,21:49:24.000,273,10991504,13845,0,1759268963,13051.998350219998,55.408205669999006,53426.03266992 2025-09-30,21:49:25.000,273,10991569,13765,0,1759268964,13052.813443729996,55.520991750003304,53426.06760552001 2025-09-30,21:49:26.000,273,10991502,13845,0,1759268965,13053.55443782999,55.520991750003304,53425.96978584001 2025-09-30,21:49:27.000,273,10991521,13805,0,1759268966,13054.719819459999,55.408205669999006,53425.976772960006 2025-09-30,21:49:28.000,273,10991570,13765,0,1759268967,13055.932355259989,55.2108300300024,53426.05363128 2025-09-30,21:49:29.000,273,10991551,13885,0,1759268968,13056.814811869997,54.93591395999829,53426.06760552001 2025-09-30,21:49:30.000,273,10991500,13565,0,1759268969,13057.448025009995,54.84427526999934,53426.04664416001 2025-09-30,21:49:31.000,273,10991535,13925,0,1759268970,13057.980193499992,54.97820874000172,53426.05363128 2025-09-30,21:49:32.000,273,10991528,13925,0,1759268971,13058.444998889994,55.048700040002586,53425.98376008 2025-09-30,21:49:33.000,273,10991559,13925,0,1759268972,13059.004112620001,54.92181569999957,53426.05363128 2025-09-30,21:49:34.000,273,10991513,13845,0,1759268973,13059.65079837999,54.653948760002095,53426.09555400001 2025-09-30,21:49:35.000,273,10991524,13885,0,1759268974,13059.99435018999,54.30149225999776,53426.11651536001 2025-09-30,21:49:36.000,273,10991551,13845,0,1759268975,13060.068449599996,53.977232279998134,53426.17939944 2025-09-30,21:49:37.000,273,10991509,13845,0,1759268976,13060.02129543,53.7023162100013,53426.22830928 2025-09-30,21:49:38.000,273,10991545,14205,0,1759268977,13059.886569229995,53.46969492000062,53426.270232 2025-09-30,21:49:39.000,273,10991535,13805,0,1759268978,13059.77878827,53.30756493000081,53426.38901304 2025-09-30,21:49:40.000,273,10991514,14005,0,1759268979,13059.69795255,53.12428755000292,53426.44491 2025-09-30,21:49:41.000,273,10991526,13965,0,1759268980,13059.745106719995,52.96215756000311,53426.54971680001 2025-09-30,21:49:42.000,273,10991541,13805,0,1759268981,13060.007822809996,52.77888017999794,53426.696446320006 2025-09-30,21:49:43.000,273,10991533,13805,0,1759268982,13060.923960969994,52.41937455000152,53426.87811144 2025-09-30,21:49:44.000,273,10991540,13685,0,1759268983,13061.995034259999,51.89773892999801,53427.07375080001 2025-09-30,21:49:45.000,273,10991540,13885,0,1759268984,13062.776446219992,51.481840259999444,53427.26240304 2025-09-30,21:49:46.000,273,10991498,13725,0,1759268985,13063.49723139,51.23512071000005,53427.54188784 2025-09-30,21:49:47.000,273,10991571,14085,0,1759268986,13063.988982019997,50.95315551000385,53427.72355296001 2025-09-30,21:49:48.000,273,10991544,13885,0,1759268987,13064.305588589988,50.67823943999974,53427.95412792 2025-09-30,21:49:49.000,273,10991512,13805,0,1759268988,13064.406633239989,50.45266727999842,53428.22662560001 2025-09-30,21:49:50.000,273,10991539,13685,0,1759268989,13064.305588589988,50.34693033000076,53428.373355120006 2025-09-30,21:49:51.000,273,10991533,13925,0,1759268990,13064.015927259992,50.36102858999948,53428.5061104 2025-09-30,21:49:52.000,273,10991552,14085,0,1759268991,13063.6386939,50.50201119000121,53428.70174976001 2025-09-30,21:49:53.000,273,10991518,13765,0,1759268992,13063.146943269989,50.720534220003174,53428.79956944001 2025-09-30,21:49:54.000,273,10991533,13805,0,1759268993,13062.695610499992,51.00249941999937,53428.89738912001 2025-09-30,21:49:55.000,273,10991553,13765,0,1759268994,13062.264486659995,51.28446462000284,53428.9602732 2025-09-30,21:49:56.000,273,10991572,13885,0,1759268995,13061.995034259999,51.4888893899988,53429.023157280004 2025-09-30,21:49:57.000,273,10991520,13925,0,1759268996,13061.887253299989,51.68626503000269,53429.07905424 2025-09-30,21:49:58.000,273,10991557,13765,0,1759268997,13062.04892473999,51.714461550000124,53429.08604136001 2025-09-30,21:49:59.000,273,10991557,13925,0,1759268998,13062.45983965,51.60872460000246,53429.25373224001 2025-09-30,21:50:00.000,273,10991477,14045,0,1759268999,13063.045898619988,51.305612010000914,53429.33059056001 2025-09-30,21:50:01.000,273,10991570,13725,0,1759269000,13063.786892719996,50.92495898999914,53429.45635872 2025-09-30,21:50:02.000,273,10991556,13765,0,1759269001,13064.521150509994,50.487912930002494,53429.63103672 2025-09-30,21:50:03.000,273,10991590,13805,0,1759269002,13065.262144610002,49.93103166000219,53429.89654728 2025-09-30,21:50:04.000,273,10991601,13805,0,1759269003,13065.861676199995,49.54332951000106,53430.12712224 2025-09-30,21:50:05.000,273,10991515,13845,0,1759269004,13066.582461370002,49.268413440004224,53430.29481312 2025-09-30,21:50:06.000,273,10991567,13765,0,1759269005,13067.141575099995,49.04989041000226,53430.46949112 2025-09-30,21:50:07.000,273,10991526,13805,0,1759269006,13067.518808460001,48.89480955000181,53430.73500168 2025-09-30,21:50:08.000,273,10991582,13885,0,1759269007,13067.714161449992,48.88776042000245,53430.94461528 2025-09-30,21:50:09.000,273,10991519,13845,0,1759269008,13067.680479900002,48.82431825000094,53431.14025464 2025-09-30,21:50:10.000,273,10991527,13845,0,1759269009,13067.579435250002,48.85956389999774,53431.31493264001 2025-09-30,21:50:11.000,273,10991523,13885,0,1759269010,13067.31671916,48.937104329997965,53431.4756364 2025-09-30,21:50:12.000,273,10991569,13885,0,1759269011,13067.121366169995,48.95120259000396,53431.66428864 2025-09-30,21:50:13.000,273,10991500,13565,0,1759269012,13066.865386389989,48.923006069999246,53431.86691512001 2025-09-30,21:50:14.000,273,10991576,13845,0,1759269013,13066.771078049998,48.90185868000117,53432.006657519996 2025-09-30,21:50:15.000,273,10991546,13805,0,1759269014,13066.798023289994,48.986448240000755,53432.0695416 2025-09-30,21:50:16.000,273,10991590,14085,0,1759269015,13066.99337628,49.00054649999947,53432.23723248 2025-09-30,21:50:17.000,273,10991533,13885,0,1759269016,13067.404291189996,49.00759562999883,53432.3140908 2025-09-30,21:50:18.000,273,10991566,13765,0,1759269017,13068.010559089998,49.021693890004826,53432.48178168 2025-09-30,21:50:19.000,273,10991552,13845,0,1759269018,13068.724607949996,49.09218518999842,53432.63549832001 2025-09-30,21:50:20.000,273,10991539,14085,0,1759269019,13069.60706455999,49.24021691999951,53432.79620208 2025-09-30,21:50:21.000,273,10991546,13765,0,1759269020,13070.597302129994,49.34595387000445,53432.95690584 2025-09-30,21:50:22.000,273,10991552,13845,0,1759269021,13071.769420069999,49.35300300000381,53433.17350656 2025-09-30,21:50:23.000,273,10991499,13765,0,1759269022,13072.955010629994,49.381199520001246,53433.452991360005 2025-09-30,21:50:24.000,273,10991525,13805,0,1759269023,13074.086710709998,49.42349430000468,53433.65561784 2025-09-30,21:50:25.000,273,10991577,13645,0,1759269024,13075.130838759993,49.45873995000147,53433.89317992 2025-09-30,21:50:26.000,273,10991480,13805,0,1759269025,13075.885305479991,49.444641690002754,53434.16567760001 2025-09-30,21:50:27.000,273,10991492,13765,0,1759269026,13076.269275149993,49.47283821000019,53434.48708512 2025-09-30,21:50:28.000,273,10991535,13685,0,1759269027,13076.491573379993,49.49398559999827,53434.71766008001 2025-09-30,21:50:29.000,273,10991529,13725,0,1759269028,13076.350110869993,49.55742776999978,53434.92727368 2025-09-30,21:50:30.000,273,10991512,13845,0,1759269029,13076.053713230001,49.58562429000449,53435.19977136001 2025-09-30,21:50:31.000,273,10991537,13965,0,1759269030,13075.595644149995,49.670213850004075,53435.36047512 2025-09-30,21:50:32.000,273,10991529,13965,0,1759269031,13075.177992929988,49.740705149997666,53435.50021752 2025-09-30,21:50:33.000,273,10991550,14005,0,1759269032,13074.895067910002,49.853491230001964,53435.63995992 2025-09-30,21:50:34.000,273,10991534,13845,0,1759269033,13074.733396470001,49.90988427000411,53435.78668944 2025-09-30,21:50:35.000,273,10991519,13725,0,1759269034,13076.262538839997,49.27546257000358,53435.98931592001 2025-09-30,21:50:36.000,273,10991526,13765,0,1759269035,13078.22954136,48.72563043000264,53436.24783936001 2025-09-30,21:50:37.000,273,10991535,13725,0,1759269036,13081.166572519993,47.49908180999773,53436.618156720004 2025-09-30,21:50:38.000,273,10991541,13845,0,1759269037,13082.554252379989,47.125477920002595,53437.01642256001 2025-09-30,21:50:39.000,273,10991566,14085,0,1759269038,13083.396291129997,47.03383923000365,53437.4845596 2025-09-30,21:50:40.000,273,10991531,14085,0,1759269039,13083.847623899994,46.906954890000634,53437.81994136 2025-09-30,21:50:41.000,273,10991567,14085,0,1759269040,13084.08339475,46.92810227999871,53438.15532312 2025-09-30,21:50:42.000,273,10991528,14005,0,1759269041,13084.170966779995,47.069084880000446,53438.44878216 2025-09-30,21:50:43.000,273,10991529,13965,0,1759269042,13084.06318582,47.181870960004744,53438.73525408 2025-09-30,21:50:44.000,273,10991546,13885,0,1759269043,13083.840887589999,47.54842572000052,53438.937880560006 2025-09-30,21:50:45.000,273,10991532,13965,0,1759269044,13083.490599470002,48.08415960000275,53439.07762296001 2025-09-30,21:50:46.000,273,10991543,14005,0,1759269045,13083.09989348999,48.73972869000136,53439.14050704 2025-09-30,21:50:47.000,273,10991565,13925,0,1759269046,13082.87759525999,49.395297779999964,53439.17544264001 2025-09-30,21:50:48.000,273,10991560,13845,0,1759269047,13082.810232159994,50.05791599999793,53439.2313396 2025-09-30,21:50:49.000,273,10991528,13965,0,1759269048,13082.891067879995,50.63594466000359,53439.21736536 2025-09-30,21:50:50.000,273,10991527,13885,0,1759269049,13083.214410759996,51.16462940999918,53439.24531384001 2025-09-30,21:50:51.000,273,10991570,13805,0,1759269050,13083.692688769988,51.6016754700031,53439.24531384001 2025-09-30,21:50:52.000,273,10991542,13725,0,1759269051,13084.26527512,51.79905110999971,53439.24531384001 2025-09-30,21:50:53.000,273,10991506,13965,0,1759269052,13085.140995419999,51.96118109999952,53439.28723656 2025-09-30,21:50:54.000,273,10991559,13805,0,1759269053,13085.976297859997,51.79200198000035,53439.38505624 2025-09-30,21:50:55.000,273,10991566,13925,0,1759269054,13086.750973509996,51.3902015700005,53439.4758888 2025-09-30,21:50:56.000,273,10991576,13845,0,1759269055,13088.118444439991,50.69233769999846,53439.6156312 2025-09-30,21:50:57.000,273,10991576,13765,0,1759269056,13089.957457069999,49.69841037000151,53439.776334960006 2025-09-30,21:50:58.000,273,10991575,14085,0,1759269057,13091.756051839991,48.54235305000475,53439.992935680006 2025-09-30,21:50:59.000,273,10991538,13965,0,1759269058,13092.59135427999,48.337928280001506,53440.18857504 2025-09-30,21:51:00.000,273,10991524,13885,0,1759269059,13092.961851330001,48.50005827000132,53440.39818864001 2025-09-30,21:51:01.000,273,10991535,13725,0,1759269060,13093.103313840002,48.65513913000177,53440.55190528 2025-09-30,21:51:02.000,273,10991581,13845,0,1759269061,13093.150468009997,48.923006069999246,53440.73357040001 2025-09-30,21:51:03.000,273,10991526,13765,0,1759269062,13093.150468009997,49.155627359999926,53440.78946736 2025-09-30,21:51:04.000,273,10991485,13885,0,1759269063,13093.015741809992,49.444641690002754,53440.8383772 2025-09-30,21:51:05.000,273,10991555,13645,0,1759269064,13092.90122454,49.7829999300011,53440.929209760005 2025-09-30,21:51:06.000,273,10991541,13805,0,1759269065,13092.67218999999,49.95217905000027,53440.90126128001 2025-09-30,21:51:07.000,273,10991485,13805,0,1759269066,13092.281484019994,49.980375569997705,53440.88728704 2025-09-30,21:51:08.000,273,10991575,13765,0,1759269067,13091.796469699992,49.804147319999174,53440.91523552 2025-09-30,21:51:09.000,273,10991529,13885,0,1759269068,13091.176729179999,49.606771680002566,53440.9082484 2025-09-30,21:51:10.000,273,10991553,13685,0,1759269069,13090.469416629996,49.25431517999823,53440.95715824 2025-09-30,21:51:11.000,273,10991547,13845,0,1759269070,13089.755367769998,48.91595693999989,53440.94318400001 2025-09-30,21:51:12.000,273,10991561,13845,0,1759269071,13091.183465489994,47.68940832000226,53440.99209384001 2025-09-30,21:51:13.000,273,10991545,13925,0,1759269072,13092.355583429999,46.93515140999807,53441.12484912 2025-09-30,21:51:14.000,273,10991521,13965,0,1759269073,13092.294956639998,46.80826707000233,53441.313501360004 2025-09-30,21:51:15.000,273,10991512,14165,0,1759269074,13091.796469699992,46.70253012000467,53441.3973468 2025-09-30,21:51:16.000,273,10991498,13925,0,1759269075,13091.324927999995,46.47695796000335,53441.46023088 2025-09-30,21:51:17.000,273,10991528,14245,0,1759269076,13090.671505929997,46.39236840000376,53441.502153600006 2025-09-30,21:51:18.000,273,10991556,14005,0,1759269077,13089.836203489998,46.498105350001424,53441.41132104 2025-09-30,21:51:19.000,273,10991526,13925,0,1759269078,13088.96048319,46.98449532000086,53441.40433392001 2025-09-30,21:51:20.000,273,10991552,13925,0,1759269079,13087.91635513999,47.344000950004556,53441.23664304001 2025-09-30,21:51:21.000,273,10991550,13725,0,1759269080,13086.84528185,47.46383616000094,53441.12484912 2025-09-30,21:51:22.000,273,10991521,13845,0,1759269081,13085.834835349997,47.40744311999879,53440.93619688 2025-09-30,21:51:23.000,273,10991505,13645,0,1759269082,13084.891751949988,47.16777269999875,53440.75453176001 2025-09-30,21:51:24.000,273,10991523,14005,0,1759269083,13084.029504269995,46.82941446000041,53440.53094392 2025-09-30,21:51:25.000,273,10991551,13885,0,1759269084,13083.200938139991,46.434663179999916,53440.328317440006 2025-09-30,21:51:26.000,273,10991534,14085,0,1759269085,13082.385844629993,45.88483103999897,53440.090755360005 2025-09-30,21:51:27.000,273,10991572,13765,0,1759269086,13081.793049349995,45.3702445500021,53439.874154640005 2025-09-30,21:51:28.000,273,10991553,13765,0,1759269087,13081.274353479988,44.8768054500033,53439.55274712 2025-09-30,21:51:29.000,273,10991542,13845,0,1759269088,13080.735448679996,44.4538576499981,53439.26627520001 2025-09-30,21:51:30.000,273,10991487,13885,0,1759269089,13080.250434359994,44.136646799997834,53439.021726 2025-09-30,21:51:31.000,273,10991527,14005,0,1759269090,13079.745211109992,44.05910637000488,53438.700318480005 2025-09-30,21:51:32.000,273,10991503,13965,0,1759269091,13079.354505129995,44.1084502800004,53438.483717760006 2025-09-30,21:51:33.000,273,10991534,13965,0,1759269092,13078.970535459994,44.235334620003414,53438.15532312 2025-09-30,21:51:34.000,273,10991565,13725,0,1759269093,13078.539411619997,44.460906780004734,53437.8688512 2025-09-30,21:51:35.000,273,10991518,13885,0,1759269094,13078.054397299995,44.70057720000477,53437.54744368001 2025-09-30,21:51:36.000,273,10991556,13965,0,1759269095,13077.596328219988,45.031886310003756,53437.32385584 2025-09-30,21:51:37.000,273,10991563,13845,0,1759269096,13077.09110497,45.42663759000425,53437.06533240001 2025-09-30,21:51:38.000,273,10991614,13805,0,1759269097,13076.82165256999,45.53942367000127,53436.81379608 2025-09-30,21:51:39.000,273,10991519,14005,0,1759269098,13076.478100759989,45.87073278000025,53436.56225976001 2025-09-30,21:51:40.000,273,10991555,13965,0,1759269099,13076.067185849992,46.23728754000331,53436.34565904001 2025-09-30,21:51:41.000,273,10991570,13925,0,1759269100,13075.535017359995,46.491056220002065,53436.1919424 2025-09-30,21:51:42.000,273,10991545,13765,0,1759269101,13075.043266729997,46.73777577000146,53436.02425152 2025-09-30,21:51:43.000,273,10991556,13925,0,1759269102,13074.47068038,46.93515140999807,53435.898483360004 2025-09-30,21:51:44.000,273,10991518,13965,0,1759269103,13073.830730929993,47.181870960004744,53435.72380536001 2025-09-30,21:51:45.000,273,10991564,14005,0,1759269104,13073.23119934,47.44268877000286,53435.612011440004 2025-09-30,21:51:46.000,273,10991493,13845,0,1759269105,13072.584513579997,47.64711353999883,53435.53515312001 2025-09-30,21:51:47.000,273,10991592,13965,0,1759269106,13071.93109151,47.73875222999777,53435.395410720004 2025-09-30,21:51:48.000,273,10991517,13885,0,1759269107,13071.230515269992,47.759899620003125,53435.29060392001 2025-09-30,21:51:49.000,273,10991562,13925,0,1759269108,13070.496257479994,47.78809614000056,53435.22073272001 2025-09-30,21:51:50.000,273,10991533,14125,0,1759269109,13069.701372899995,47.73875222999777,53435.16483576 2025-09-30,21:51:51.000,273,10991513,13845,0,1759269110,13068.852597839992,47.7810470100012,53435.060028960004 2025-09-30,21:51:52.000,273,10991540,13965,0,1759269111,13067.963404919989,47.72465396999905,53434.962209280005 2025-09-30,21:51:53.000,273,10991549,13565,0,1759269112,13067.000112589994,47.654162669998186,53434.85740248 2025-09-30,21:51:54.000,273,10991527,13845,0,1759269113,13066.043556569995,47.73170309999841,53434.78054416 2025-09-30,21:51:55.000,273,10991480,13725,0,1759269114,13065.147627339997,47.74580136000441,53434.6897116 2025-09-30,21:51:56.000,273,10991536,13965,0,1759269115,13064.238225489993,47.703506580000976,53434.626827520005 2025-09-30,21:51:57.000,273,10991540,13845,0,1759269116,13063.34903256999,47.66826093000418,53434.48708512 2025-09-30,21:51:58.000,273,10991537,13765,0,1759269117,13062.365531309995,47.590720500003954,53434.41721392 2025-09-30,21:51:59.000,273,10991523,13885,0,1759269118,13061.388766359996,47.50613094000437,53434.30542 2025-09-30,21:52:00.000,273,10991523,13685,0,1759269119,13060.452419269997,47.41449224999815,53434.242535920006 2025-09-30,21:52:01.000,273,10991540,13805,0,1759269120,13059.475654319998,47.32990268999856,53434.130742 2025-09-30,21:52:02.000,273,10991526,13925,0,1759269121,13058.53930723,47.20301835000282,53434.03990944 2025-09-30,21:52:03.000,273,10991526,14125,0,1759269122,13057.68379586,47.05498662000173,53433.96305112 2025-09-30,21:52:04.000,273,10991577,13805,0,1759269123,13056.942801759993,46.92810227999871,53433.85824432001 2025-09-30,21:52:05.000,273,10991528,13725,0,1759269124,13056.289379689995,46.899905760001275,53433.70452768 2025-09-30,21:52:06.000,273,10991509,13885,0,1759269125,13055.824574299993,46.906954890000634,53433.62766936 2025-09-30,21:52:07.000,273,10991541,13885,0,1759269126,13055.575330829997,46.93515140999807,53433.48792696 2025-09-30,21:52:08.000,273,10991554,13885,0,1759269127,13055.561858209992,47.0126918399983,53433.42504288001 2025-09-30,21:52:09.000,273,10991492,14005,0,1759269128,13055.588803450002,47.069084880000446,53433.36914592 2025-09-30,21:52:10.000,273,10991571,13805,0,1759269129,13055.797629059998,47.16777269999875,53433.27831336001 2025-09-30,21:52:11.000,273,10991541,13845,0,1759269130,13055.979509429999,47.294657040001766,53433.24337776 2025-09-30,21:52:12.000,273,10991531,14085,0,1759269131,13056.24222552,47.40039398999943,53433.1525452 2025-09-30,21:52:13.000,273,10991555,13845,0,1759269132,13056.552095779996,47.534327460001805,53433.11062248001 2025-09-30,21:52:14.000,273,10991536,13765,0,1759269133,13056.781130319992,47.710555710000335,53433.13158384 2025-09-30,21:52:15.000,273,10991524,13925,0,1759269134,13057.084264269994,47.91498048000358,53433.10363536 2025-09-30,21:52:16.000,273,10991539,13925,0,1759269135,13057.29982619,48.07711047000339,53433.10363536 2025-09-30,21:52:17.000,273,10991525,14005,0,1759269136,13057.4412887,48.28153523999936,53433.117609600005 2025-09-30,21:52:18.000,273,10991524,14005,0,1759269137,13057.57601489999,48.528254789998755,53433.11062248001 2025-09-30,21:52:19.000,273,10991546,13885,0,1759269138,13057.690532169996,48.77497433999815,53433.117609600005 2025-09-30,21:52:20.000,273,10991534,14085,0,1759269139,13057.778104199992,49.08513605999906,53433.14555808 2025-09-30,21:52:21.000,273,10991558,14005,0,1759269140,13057.899357779992,49.338904739997815,53433.14555808 2025-09-30,21:52:22.000,273,10991493,13565,0,1759269141,13058.061029219993,49.5010347300049,53433.17350656 2025-09-30,21:52:23.000,273,10991517,14045,0,1759269142,13058.202491729993,49.627919070000644,53433.24337776 2025-09-30,21:52:24.000,273,10991565,13805,0,1759269143,13058.418053649999,49.804147319999174,53433.34119744 2025-09-30,21:52:25.000,273,10991568,13845,0,1759269144,13058.61340663999,49.71955775999959,53433.10363536 2025-09-30,21:52:26.000,273,10991553,13805,0,1759269145,13058.876122729991,49.804147319999174,53433.13158384 2025-09-30,21:52:27.000,273,10991565,13805,0,1759269146,13059.118629889992,49.93808079000155,53433.32023608 2025-09-30,21:52:28.000,273,10991512,13885,0,1759269147,13059.448709079988,50.022670350001135,53433.43203 2025-09-30,21:52:29.000,273,10991526,13645,0,1759269148,13059.75184302999,50.05086686999857,53433.61369512001 2025-09-30,21:52:30.000,273,10991463,13885,0,1759269149,13060.028031739996,50.072014260003925,53433.718501920004 2025-09-30,21:52:31.000,273,10991546,13885,0,1759269150,13060.162757940001,50.00152296000306,53433.851257199996 2025-09-30,21:52:32.000,273,10991526,13965,0,1759269151,13060.344638310002,49.902835140004754,53434.004973840005 2025-09-30,21:52:33.000,273,10991490,13645,0,1759269152,13060.391792479997,49.71250863000023,53434.15170336 2025-09-30,21:52:34.000,273,10991546,13845,0,1759269153,13060.418737719992,49.571526029998495,53434.29843288 2025-09-30,21:52:35.000,273,10991566,13925,0,1759269154,13060.351374619997,49.381199520001246,53434.389265440004 2025-09-30,21:52:36.000,273,10991579,14005,0,1759269155,13060.236857349992,49.14857823000057,53434.61984040001 2025-09-30,21:52:37.000,273,10991527,13965,0,1759269156,13060.01455911999,48.937104329997965,53434.71766008001 2025-09-30,21:52:38.000,273,10991505,13885,0,1759269157,13059.805733509995,48.753826950000075,53434.892338080004 2025-09-30,21:52:39.000,273,10991576,13765,0,1759269158,13059.529544799989,48.65513913000177,53435.01810624 2025-09-30,21:52:40.000,273,10991498,13765,0,1759269159,13059.260092399993,48.51415653000004,53435.178810000005 2025-09-30,21:52:41.000,273,10991559,13845,0,1759269160,13059.051266789997,48.47186175000388,53435.26964256001 2025-09-30,21:52:42.000,273,10991525,13885,0,1759269161,13058.82223225,48.45071435999853,53435.353488 2025-09-30,21:52:43.000,273,10991530,13845,0,1759269162,13058.64035188,48.42251784000109,53435.52117888 2025-09-30,21:52:44.000,273,10991552,13605,0,1759269163,13058.485416749994,48.43661609999981,53435.584062960006 2025-09-30,21:52:45.000,273,10991529,13885,0,1759269164,13058.370899479989,48.50005827000132,53435.70983112 2025-09-30,21:52:46.000,273,10991495,13805,0,1759269165,13058.189019109988,48.584647830000904,53435.82861216 2025-09-30,21:52:47.000,273,10991550,13965,0,1759269166,13058.040820289993,48.626942610004335,53435.90547048 2025-09-30,21:52:48.000,273,10991531,13845,0,1759269167,13057.933039329997,48.54235305000475,53435.898483360004 2025-09-30,21:52:49.000,273,10991547,14005,0,1759269168,13057.825258370001,48.521205659999396,53435.98931592001 2025-09-30,21:52:50.000,273,10991464,13765,0,1759269169,13057.825258370001,48.3731739299983,53436.0522 2025-09-30,21:52:51.000,273,10991538,13925,0,1759269170,13057.825258370001,48.19694567999977,53436.15700680001 2025-09-30,21:52:52.000,273,10991504,13885,0,1759269171,13057.926303020002,48.03481568999996,53436.184955280005 2025-09-30,21:52:53.000,273,10991550,13845,0,1759269172,13058.047556600002,47.78809614000056,53436.303736320006 2025-09-30,21:52:54.000,273,10991543,14125,0,1759269173,13058.148601249988,47.64711353999883,53436.41553024001 2025-09-30,21:52:55.000,273,10991576,13965,0,1759269174,13058.236173279998,47.45678703000158,53436.48540144 2025-09-30,21:52:56.000,273,10991505,13885,0,1759269175,13058.310272689989,47.294657040001766,53436.618156720004 2025-09-30,21:52:57.000,273,10991509,13965,0,1759269176,13058.39110840999,47.2241657400009,53436.65309232 2025-09-30,21:52:58.000,273,10991530,13805,0,1759269177,13058.485416749994,47.28760791000241,53436.79283472 2025-09-30,21:52:59.000,273,10991551,13885,0,1759269178,13058.61340663999,47.33695181999792,53436.88366728 2025-09-30,21:53:00.000,273,10991587,13645,0,1759269179,13058.70097867,47.41449224999815,53436.99546120001 2025-09-30,21:53:01.000,273,10991542,13925,0,1759269180,13058.77507807999,47.541376590001164,53437.05834528 2025-09-30,21:53:02.000,273,10991550,13965,0,1759269181,13058.788550699996,47.63301528000011,53437.10725512 2025-09-30,21:53:03.000,273,10991534,13725,0,1759269182,13058.73466021999,47.7810470100012,53437.19808768 2025-09-30,21:53:04.000,273,10991508,13885,0,1759269183,13058.68076974,47.97842264999781,53437.33084296001 2025-09-30,21:53:05.000,273,10991537,13925,0,1759269184,13058.606670329995,48.21809306999785,53437.36577856 2025-09-30,21:53:06.000,273,10991560,13725,0,1759269185,13058.525834609994,48.41546871000173,53437.44962400001 2025-09-30,21:53:07.000,273,10991581,13685,0,1759269186,13058.310272689989,48.535303919998114,53437.50552096 2025-09-30,21:53:08.000,273,10991536,13965,0,1759269187,13058.222700659993,48.70448304000456,53437.53346944 2025-09-30,21:53:09.000,273,10991510,13765,0,1759269188,13058.108183390003,48.732679560002,53437.61731488001 2025-09-30,21:53:10.000,273,10991498,13925,0,1759269189,13058.007138740002,48.73972869000136,53437.694173200005 2025-09-30,21:53:11.000,273,10991490,13725,0,1759269190,13057.946511950002,48.59874608999962,53437.743083040004 2025-09-30,21:53:12.000,273,10991585,13765,0,1759269191,13057.899357779992,48.42251784000109,53437.79898 2025-09-30,21:53:13.000,273,10991559,13725,0,1759269192,13057.946511950002,48.18284742000105,53437.8688512 2025-09-30,21:53:14.000,273,10991545,13845,0,1759269193,13057.933039329997,47.83039092000399,53437.90378680001 2025-09-30,21:53:15.000,273,10991511,13765,0,1759269194,13057.858939919992,47.42859051000414,53437.980645120006 2025-09-30,21:53:16.000,273,10991537,13805,0,1759269195,13057.710741099996,46.97039706000214,53438.0435292 2025-09-30,21:53:17.000,273,10991552,13685,0,1759269196,13057.56254228,46.491056220002065,53438.05750344 2025-09-30,21:53:18.000,273,10991520,13925,0,1759269197,13057.47497024999,46.05401015999814,53438.08545192 2025-09-30,21:53:19.000,273,10991531,14005,0,1759269198,13057.326771429995,45.673357140003645,53438.13436176 2025-09-30,21:53:20.000,273,10991578,13925,0,1759269199,13057.19204522999,45.37729368000146,53438.08545192 2025-09-30,21:53:21.000,273,10991519,14085,0,1759269200,13057.043846409993,45.19401630000357,53438.14134888001 2025-09-30,21:53:22.000,273,10991555,13805,0,1759269201,13056.868702350002,45.07418108999991,53438.127374640004 2025-09-30,21:53:23.000,273,10991520,14085,0,1759269202,13056.713767219997,45.05303370000183,53438.08545192 2025-09-30,21:53:24.000,273,10991549,13925,0,1759269203,13056.538623159991,45.11647587000334,53438.01558072 2025-09-30,21:53:25.000,273,10991540,14005,0,1759269204,13056.35674278999,45.25040933999844,53438.00160648001 2025-09-30,21:53:26.000,273,10991515,13685,0,1759269205,13056.25569813999,45.41253932999825,53437.96667088 2025-09-30,21:53:27.000,273,10991509,13685,0,1759269206,13056.10076301,45.54647280000063,53437.959683760004 2025-09-30,21:53:28.000,273,10991516,13925,0,1759269207,13055.925618949994,45.567620189998706,53437.9387224 2025-09-30,21:53:29.000,273,10991521,13925,0,1759269208,13055.730265959988,45.574669319998065,53437.910773920004 2025-09-30,21:53:30.000,273,10991541,13845,0,1759269209,13055.474286179997,45.4689323700004,53437.812954240006 2025-09-30,21:53:31.000,273,10991540,13605,0,1759269210,13055.272196879996,45.29975325000123,53437.80596712001 2025-09-30,21:53:32.000,273,10991513,13885,0,1759269211,13055.258724259991,45.06008283000119,53437.764044400006 2025-09-30,21:53:33.000,273,10991480,13845,0,1759269212,13055.353032599996,44.933198489998176,53437.75705728001 2025-09-30,21:53:34.000,273,10991520,13805,0,1759269213,13055.433868319997,45.14467239000078,53437.72212168 2025-09-30,21:53:35.000,273,10991496,13645,0,1759269214,13055.487758800002,45.045984570002474,53437.624302000004 2025-09-30,21:53:36.000,273,10991505,13685,0,1759269215,13055.635957619997,44.862707190004585,53437.60334064 2025-09-30,21:53:37.000,273,10991525,13965,0,1759269216,13055.811101679988,44.637135030003265,53437.51250808 2025-09-30,21:53:38.000,273,10991538,13805,0,1759269217,13055.966036809994,44.55254547000368,53437.44962400001 2025-09-30,21:53:39.000,273,10991537,13645,0,1759269218,13056.15465348999,44.48205417000281,53437.36577856 2025-09-30,21:53:40.000,273,10991552,13845,0,1759269219,13056.31632492999,44.531398079998326,53437.29590736 2025-09-30,21:53:41.000,273,10991512,13725,0,1759269220,13056.545359470001,44.573692860001756,53437.21904904 2025-09-30,21:53:42.000,273,10991530,13685,0,1759269221,13056.855229729998,44.55959460000304,53437.13520360001 2025-09-30,21:53:43.000,273,10991544,13805,0,1759269222,13057.198781539999,44.524348949998966,53437.11424224001 2025-09-30,21:53:44.000,273,10991546,13765,0,1759269223,13057.50191549,44.48910330000217,53437.07930664 2025-09-30,21:53:45.000,273,10991495,13605,0,1759269224,13057.872412539997,44.48910330000217,53436.98847408 2025-09-30,21:53:46.000,273,10991533,13725,0,1759269225,13058.215964349998,44.51729981999961,53436.93956424 2025-09-30,21:53:47.000,273,10991549,13965,0,1759269226,13058.62014295,44.5666437300024,53436.855718800005 2025-09-30,21:53:48.000,273,10991490,13725,0,1759269227,13059.084948340002,44.587791120000475,53436.77886048001 2025-09-30,21:53:49.000,273,10991554,13685,0,1759269228,13059.644062069994,44.51729981999961,53436.77886048001 2025-09-30,21:53:50.000,273,10991529,13645,0,1759269229,13060.270538899997,44.538447209997685,53436.70898928001 2025-09-30,21:53:51.000,273,10991513,13885,0,1759269230,13060.822916319994,44.623036770004546,53436.65309232 2025-09-30,21:53:52.000,273,10991554,13885,0,1759269231,13061.23383122999,44.73582285000157,53436.58322112001 2025-09-30,21:53:53.000,273,10991549,13805,0,1759269232,13061.631273519997,44.92614935999882,53436.49238856001 2025-09-30,21:53:54.000,273,10991529,13845,0,1759269233,13062.062397359994,45.28565499000251,53436.41553024001 2025-09-30,21:53:55.000,273,10991560,13805,0,1759269234,13062.426158099996,45.54647280000063,53436.37360752001 2025-09-30,21:53:56.000,273,10991522,13765,0,1759269235,13062.776446219992,45.64516061999893,53436.27578784001 2025-09-30,21:53:57.000,273,10991510,13605,0,1759269236,13063.32882363999,45.65220974999829,53436.254826480006 2025-09-30,21:53:58.000,273,10991527,13965,0,1759269237,13063.941827850002,45.30680238000059,53436.1919424 2025-09-30,21:53:59.000,273,10991511,13965,0,1759269238,13064.61545885,45.1235250000027,53436.20591664001 2025-09-30,21:54:00.000,273,10991549,13565,0,1759269239,13065.410343429998,44.88385458000266,53436.15001968 2025-09-30,21:54:01.000,273,10991561,13765,0,1759269240,13066.595933989993,44.623036770004546,53436.17796816001 2025-09-30,21:54:02.000,273,10991498,13645,0,1759269241,13067.599644180002,44.30582592000428,53436.254826480006 2025-09-30,21:54:03.000,273,10991547,13805,0,1759269242,13068.765025809997,44.19303983999998,53436.24783936001 2025-09-30,21:54:04.000,273,10991517,13765,0,1759269243,13069.70810920999,44.08025376000296,53436.34565904001 2025-09-30,21:54:05.000,273,10991523,13725,0,1759269244,13070.489521169999,43.939271160001226,53436.31771056 2025-09-30,21:54:06.000,273,10991511,13645,0,1759269245,13071.217042650002,43.889927249998436,53436.35963328 2025-09-30,21:54:07.000,273,10991486,13965,0,1759269246,13071.80310161999,43.96746767999866,53436.33867192 2025-09-30,21:54:08.000,273,10991477,13685,0,1759269247,13072.328533799991,44.05910637000488,53436.26880072 2025-09-30,21:54:09.000,273,10991494,14085,0,1759269248,13072.820284429989,43.96746767999866,53436.1919424 2025-09-30,21:54:10.000,273,10991527,13805,0,1759269249,13073.440024949996,43.67140422000375,53436.04521288 2025-09-30,21:54:11.000,273,10991480,13885,0,1759269250,13073.931775579993,43.45993032000115,53435.947393200004 2025-09-30,21:54:12.000,273,10991480,13725,0,1759269251,13074.20122797999,43.34714424000413,53435.84258640001 2025-09-30,21:54:13.000,273,10991473,13725,0,1759269252,13074.275327389994,43.32599684999877,53435.7377796 2025-09-30,21:54:14.000,273,10991513,13845,0,1759269253,13074.38310834999,43.24845641999855,53435.528166 2025-09-30,21:54:15.000,273,10991550,14085,0,1759269254,13074.578461339996,43.192063380003674,53435.36746224001 2025-09-30,21:54:16.000,273,10991495,13885,0,1759269255,13075.218410789988,43.0581299100013,53435.248681200006 2025-09-30,21:54:17.000,273,10991524,13765,0,1759269256,13076.70039898999,42.69157514999824,53435.11592592 2025-09-30,21:54:18.000,273,10991516,14005,0,1759269257,13078.653928890002,42.22633257000416,53434.97618352 2025-09-30,21:54:19.000,273,10991497,13565,0,1759269258,13080.60072247999,41.99371128000348,53434.892338080004 2025-09-30,21:54:20.000,273,10991516,13965,0,1759269259,13082.325217839993,41.88092519999918,53434.87137672 2025-09-30,21:54:21.000,273,10991498,13765,0,1759269260,13084.07665843999,41.65535303999786,53434.843428240005 2025-09-30,21:54:22.000,273,10991482,13725,0,1759269261,13086.124496679993,41.239454369999294,53434.85041536 2025-09-30,21:54:23.000,273,10991497,13725,0,1759269262,13088.556304589998,40.66847484000027,53434.9691964 2025-09-30,21:54:24.000,273,10991544,14085,0,1759269263,13090.21343684999,40.0411022699991,53435.01810624 2025-09-30,21:54:25.000,273,10991499,13725,0,1759269264,13091.910986969997,39.25864884000475,53435.17182288001 2025-09-30,21:54:26.000,273,10991501,13845,0,1759269265,13093.99250675999,38.16603369000222,53435.297591040005 2025-09-30,21:54:27.000,273,10991553,13765,0,1759269266,13095.413868169991,37.341285480004444,53435.444320560004 2025-09-30,21:54:28.000,273,10991500,13645,0,1759269267,13096.15486227,36.45309509999788,53435.584062960006 2025-09-30,21:54:29.000,273,10991469,13765,0,1759269268,13096.202016439995,35.93145948000165,53435.67489552001 2025-09-30,21:54:30.000,273,10991532,13645,0,1759269269,13096.08749916999,35.69178906000161,53435.730792480004 2025-09-30,21:54:31.000,273,10991546,13765,0,1759269270,13095.925827729989,35.59310124000331,53435.77271520001 2025-09-30,21:54:32.000,273,10991516,13725,0,1759269271,13096.06729023999,35.72703470999841,53435.68886976 2025-09-30,21:54:33.000,273,10991499,13725,0,1759269272,13096.45799622,35.783427750000556,53435.63995992 2025-09-30,21:54:34.000,273,10991511,13685,0,1759269273,13096.983428400003,36.14293338000425,53435.48624328001 2025-09-30,21:54:35.000,273,10991540,13685,0,1759269274,13097.953457039992,36.10063860000082,53435.43733344001 2025-09-30,21:54:36.000,273,10991508,13765,0,1759269275,13099.421972620003,35.374578210001346,53435.36047512 2025-09-30,21:54:37.000,273,10991484,13645,0,1759269276,13101.799890050002,33.91540830000304,53435.43733344001 2025-09-30,21:54:38.000,273,10991512,13965,0,1759269277,13105.605905199998,31.48345844999858,53435.53515312001 2025-09-30,21:54:39.000,273,10991541,13605,0,1759269278,13109.041423299997,29.15724554999906,53435.751753840006 2025-09-30,21:54:40.000,273,10991508,13685,0,1759269279,13111.095997849996,27.874303889999283,53435.898483360004 2025-09-30,21:54:41.000,273,10991501,13885,0,1759269280,13111.863937189999,27.34561914000369,53436.03822576001 2025-09-30,21:54:42.000,273,10991501,13645,0,1759269281,13111.641638959998,27.204636540001957,53436.19892952 2025-09-30,21:54:43.000,273,10991502,13525,0,1759269282,13110.75918234999,27.204636540001957,53436.184955280005 2025-09-30,21:54:44.000,273,10991519,13925,0,1759269283,13109.297403079989,27.5429947800003,53436.12905832001 2025-09-30,21:54:45.000,273,10991485,13765,0,1759269284,13107.660479749997,28.106925179999962,53435.98931592001 2025-09-30,21:54:46.000,273,10991471,13805,0,1759269285,13106.245854649991,28.875280350002868,53435.730792480004 2025-09-30,21:54:47.000,273,10991517,13645,0,1759269286,13105.134363500001,29.721175949998724,53435.38842360001 2025-09-30,21:54:48.000,273,10991498,13725,0,1759269287,13104.299061059988,30.679857629998878,53435.108938800004 2025-09-30,21:54:49.000,273,10991503,13925,0,1759269288,13103.517649099995,31.398868889998994,53434.78054416 2025-09-30,21:54:50.000,273,10991501,13685,0,1759269289,13103.376186589994,31.560998879998806,53434.410226800006 2025-09-30,21:54:51.000,273,10991540,13685,0,1759269290,13103.578275889995,32.195420579999336,53434.130742 2025-09-30,21:54:52.000,273,10991491,13525,0,1759269291,13103.962245559997,32.96377575000224,53433.87920568001 2025-09-30,21:54:53.000,273,10991509,13485,0,1759269292,13104.467468809999,33.55590266999934,53433.52984968 2025-09-30,21:54:54.000,273,10991555,13565,0,1759269293,13105.329716489992,33.82376961000409,53433.25735200001 2025-09-30,21:54:55.000,273,10991505,13765,0,1759269294,13106.259327269996,33.880162649998965,53433.08966112001 2025-09-30,21:54:56.000,273,10991463,13885,0,1759269295,13107.633534510001,33.64049222999893,53432.880047520004 2025-09-30,21:54:57.000,273,10991545,13925,0,1759269296,13109.64095488999,32.843940539998584,53432.77524072001 2025-09-30,21:54:58.000,273,10991482,13445,0,1759269297,13111.661847889998,31.596244530002878,53432.64947256 2025-09-30,21:54:59.000,273,10991579,13845,0,1759269298,13113.271825979995,29.91150246000325,53432.74030512 2025-09-30,21:55:00.000,273,10991510,13565,0,1759269299,13114.511307019995,29.114950770002906,53432.71934376 2025-09-30,21:55:01.000,273,10991477,13805,0,1759269300,13115.097365989997,29.25593337000464,53432.78921496 2025-09-30,21:55:02.000,273,10991469,13685,0,1759269301,13115.164729089993,29.643635519998497,53432.77524072001 2025-09-30,21:55:03.000,273,10991537,13605,0,1759269302,13114.922221929992,29.981993760004116,53432.74729224 2025-09-30,21:55:04.000,273,10991516,13725,0,1759269303,13114.35637188999,30.179369400000724,53432.58658848001 2025-09-30,21:55:05.000,273,10991516,13645,0,1759269304,13113.810730780002,30.4472363399982,53432.57960136 2025-09-30,21:55:06.000,273,10991519,13725,0,1759269305,13113.37960693999,30.552973290003138,53432.48178168 2025-09-30,21:55:07.000,273,10991474,13765,0,1759269306,13113.17751763999,30.48953112000163,53432.40492336 2025-09-30,21:55:08.000,273,10991524,13485,0,1759269307,13113.46044265999,30.278057219999027,53432.3140908 2025-09-30,21:55:09.000,273,10991547,13605,0,1759269308,13114.026292699993,29.80576550999831,53432.376974880004 2025-09-30,21:55:10.000,273,10991559,13525,0,1759269309,13114.64603322,29.587242480003624,53432.48876880001 2025-09-30,21:55:11.000,273,10991540,13725,0,1759269310,13115.184938019993,29.79871637999895,53432.55165288 2025-09-30,21:55:12.000,273,10991526,13685,0,1759269311,13115.589116619994,29.833962030003022,53432.53767864001 2025-09-30,21:55:13.000,273,10991540,13525,0,1759269312,13115.939404739991,29.643635519998497,53432.55864000001 2025-09-30,21:55:14.000,273,10991507,13605,0,1759269313,13116.390737510003,29.143147290000343,53432.5935756 2025-09-30,21:55:15.000,273,10991527,13405,0,1759269314,13116.606299429994,28.776592530004564,53432.55165288 2025-09-30,21:55:16.000,273,10991489,13525,0,1759269315,13117.232776259996,28.085777790001885,53432.57960136 2025-09-30,21:55:17.000,273,10991526,13525,0,1759269316,13117.97377035999,26.9508678600032,53432.663446800005 2025-09-30,21:55:18.000,273,10991546,13685,0,1759269317,13118.822545419993,25.294322310001007,53432.79620208 2025-09-30,21:55:19.000,273,10991534,13845,0,1759269318,13119.62416631,23.99023326000315,53432.98485432 2025-09-30,21:55:20.000,273,10991522,13485,0,1759269319,13120.122653249993,22.975158540000848,53433.215429280004 2025-09-30,21:55:21.000,273,10991572,13645,0,1759269320,13120.136125869998,22.249098150001373,53433.404081520006 2025-09-30,21:55:22.000,273,10991536,13645,0,1759269321,13120.136125869998,22.178606850000506,53433.57875952 2025-09-30,21:55:23.000,273,10991535,13765,0,1759269322,13119.41534069999,22.827126809999754,53433.70452768 2025-09-30,21:55:24.000,273,10991568,13485,0,1759269323,13119.27387818999,23.609580240001378,53433.788373120005 2025-09-30,21:55:25.000,273,10991548,13605,0,1759269324,13119.56353952,23.95498760999908,53433.96305112 2025-09-30,21:55:26.000,273,10991538,13485,0,1759269325,13119.617429999991,24.476623230002588,53434.15869048 2025-09-30,21:55:27.000,273,10991580,13645,0,1759269326,13119.44228594,25.61858229000063,53434.32638136 2025-09-30,21:55:28.000,273,10991519,13645,0,1759269327,13119.065052579994,27.282176970002183,53434.48708512 2025-09-30,21:55:29.000,273,10991545,13485,0,1759269328,13118.546356710001,29.009213819997967,53434.605866160004 2025-09-30,21:55:30.000,273,10991538,13405,0,1759269329,13118.351003719996,30.29920461000438,53434.724647200004 2025-09-30,21:55:31.000,273,10991499,13645,0,1759269330,13119.52312166,30.693955890004872,53434.92028656 2025-09-30,21:55:32.000,273,10991518,13565,0,1759269331,13120.547040779995,30.84903674999805,53435.20675848 2025-09-30,21:55:33.000,273,10991510,13565,0,1759269332,13120.62114019,31.28608281000197,53435.43733344001 2025-09-30,21:55:34.000,273,10991507,13485,0,1759269333,13120.688503289995,31.52575323000201,53435.751753840006 2025-09-30,21:55:35.000,273,10991536,13845,0,1759269334,13121.429497389989,31.152149339999596,53436.20591664001 2025-09-30,21:55:36.000,273,10991541,13765,0,1759269335,13123.01926655,30.165271140002005,53436.70200216 2025-09-30,21:55:37.000,273,10991530,13605,0,1759269336,13124.649453569997,29.67888117000257,53437.274946 2025-09-30,21:55:38.000,273,10991541,13485,0,1759269337,13125.632954829991,29.735274210004718,53437.83391560001 2025-09-30,21:55:39.000,273,10991532,13765,0,1759269338,13125.956297709992,29.058557730000757,53438.434807920006 2025-09-30,21:55:40.000,273,10991531,13445,0,1759269339,13125.821571510001,27.35971740000241,53438.9518548 2025-09-30,21:55:41.000,273,10991527,13565,0,1759269340,13125.30961194999,26.393986590002896,53439.48287592001 2025-09-30,21:55:42.000,273,10991583,13485,0,1759269341,13124.676398809992,25.80185966999852,53439.874154640005 2025-09-30,21:55:43.000,273,10991535,13725,0,1759269342,13123.908459469989,25.611533160001272,53440.32133032001 2025-09-30,21:55:44.000,273,10991561,13765,0,1759269343,13123.268510019996,26.48562528000184,53440.62177648 2025-09-30,21:55:45.000,273,10991488,14005,0,1759269344,13122.95190344999,27.253980450004747,53440.88728704 2025-09-30,21:55:46.000,273,10991508,13645,0,1759269345,13122.99232130999,28.452332549997664,53441.17375896 2025-09-30,21:55:47.000,273,10991559,13565,0,1759269346,13124.454100579991,29.192491200003133,53441.40433392001 2025-09-30,21:55:48.000,273,10991529,13565,0,1759269347,13126.643401329995,30.0665833200037,53441.75368992 2025-09-30,21:55:49.000,273,10991519,13725,0,1759269348,13128.293797279992,31.215591510001104,53442.20785272 2025-09-30,21:55:50.000,273,10991527,13645,0,1759269349,13129.890302749998,30.982970220000425,53442.56419584 2025-09-30,21:55:51.000,273,10991574,13565,0,1759269350,13131.42618142999,30.595268069999292,53442.990410160004 2025-09-30,21:55:52.000,273,10991520,13845,0,1759269351,13132.234538629993,31.208542380001745,53443.4236116 2025-09-30,21:55:53.000,273,10991562,13565,0,1759269352,13132.328846969998,32.075585370002955,53443.70309640001 2025-09-30,21:55:54.000,273,10991553,13485,0,1759269353,13131.850568959992,32.886235320002015,53443.93367136 2025-09-30,21:55:55.000,273,10991522,13645,0,1759269354,13130.664978399996,33.929506560001755,53444.10834936001 2025-09-30,21:55:56.000,273,10991544,13645,0,1759269355,13129.519805700002,34.289012189998175,53444.17822056001 2025-09-30,21:55:57.000,273,10991541,13725,0,1759269356,13128.206225249996,34.789500420003606,53444.27604024001 2025-09-30,21:55:58.000,273,10991497,13685,0,1759269357,13126.919590040001,35.790476879999915,53444.29001448 2025-09-30,21:55:59.000,273,10991591,13485,0,1759269358,13125.875461989992,37.14390984000056,53444.14328496 2025-09-30,21:56:00.000,273,10991524,13805,0,1759269359,13125.013214309998,38.52553931999864,53444.03149104 2025-09-30,21:56:01.000,273,10991521,13645,0,1759269360,13124.326110689995,39.836677500003134,53443.89174864001 2025-09-30,21:56:02.000,273,10991529,13525,0,1759269361,13123.96908625999,41.11257003000355,53443.69610928 2025-09-30,21:56:03.000,273,10991567,13485,0,1759269362,13123.935404709999,41.6624021700045,53443.53540552001 2025-09-30,21:56:04.000,273,10991525,13445,0,1759269363,13124.676398809992,40.640278320002835,53443.41662448001 2025-09-30,21:56:05.000,273,10991531,13645,0,1759269364,13125.801362580001,39.35733666000306,53443.47252144 2025-09-30,21:56:06.000,273,10991486,13485,0,1759269365,13127.229460299997,37.78538067000045,53443.61925096 2025-09-30,21:56:07.000,273,10991538,13525,0,1759269366,13128.543040750003,36.939485070004594,53443.70309640001 2025-09-30,21:56:08.000,273,10991555,13565,0,1759269367,13129.06847292999,36.45309509999788,53443.849825920006 2025-09-30,21:56:09.000,273,10991496,13725,0,1759269368,13128.697975879993,36.467193360003876,53443.86380016 2025-09-30,21:56:10.000,273,10991547,13725,0,1759269369,13127.842464509995,36.61522508999769,53443.779954720005 2025-09-30,21:56:11.000,273,10991578,13445,0,1759269370,13127.128415649997,36.50243901000067,53443.6681608 2025-09-30,21:56:12.000,273,10991494,13365,0,1759269371,13126.58951084999,36.51653726999939,53443.57732824 2025-09-30,21:56:13.000,273,10991489,13445,0,1759269372,13126.51541144,36.85489550999773,53443.54239264 2025-09-30,21:56:14.000,273,10991524,13725,0,1759269373,13127.114943029992,37.66554546000407,53443.47950856 2025-09-30,21:56:15.000,273,10991509,13285,0,1759269374,13128.239906800001,39.00488015999872,53443.52143128 2025-09-30,21:56:16.000,273,10991465,13525,0,1759269375,13129.290771159991,40.414706160001515,53443.54937976 2025-09-30,21:56:17.000,273,10991536,13565,0,1759269376,13130.038501569994,41.37338784000167,53443.58431536001 2025-09-30,21:56:18.000,273,10991490,13405,0,1759269377,13130.718868880002,41.88092519999918,53443.5982896 2025-09-30,21:56:19.000,273,10991532,13565,0,1759269378,13132.436627929994,41.2042087200025,53443.65418656001 2025-09-30,21:56:20.000,273,10991508,13485,0,1759269379,13133.231512509992,40.823555700000725,53443.80091608001 2025-09-30,21:56:21.000,273,10991495,13445,0,1759269380,13133.75020838,39.949463580000156,53443.97559408 2025-09-30,21:56:22.000,273,10991572,13405,0,1759269381,13134.821281669989,39.23045232000004,53444.29001448 2025-09-30,21:56:23.000,273,10991487,13765,0,1759269382,13135.730683519992,39.63930185999925,53444.56251216001 2025-09-30,21:56:24.000,273,10991507,13605,0,1759269383,13136.054026399994,40.49224659000174,53444.953790880005 2025-09-30,21:56:25.000,273,10991454,13245,0,1759269384,13135.13115193,41.507321310004045,53445.25423704 2025-09-30,21:56:26.000,273,10991481,13525,0,1759269385,13133.642427419989,42.58583820000058,53445.43590216 2025-09-30,21:56:27.000,273,10991483,13565,0,1759269386,13132.335583279993,43.92517290000251,53445.575644560005 2025-09-30,21:56:28.000,273,10991532,13525,0,1759269387,13131.203883199989,45.41958846000489,53445.63852864 2025-09-30,21:56:29.000,273,10991504,13405,0,1759269388,13130.159755149994,46.78711968000425,53445.65949 2025-09-30,21:56:30.000,273,10991499,13645,0,1759269389,13129.33792533,47.85858744000143,53445.65949 2025-09-30,21:56:31.000,273,10991487,13245,0,1759269390,13128.226434179996,48.979399110001395,53445.673464240004 2025-09-30,21:56:32.000,273,10991514,13565,0,1759269391,13126.892644799991,50.022670350001135,53445.694425600006 2025-09-30,21:56:33.000,273,10991518,13405,0,1759269392,13125.713790549991,50.706435960004455,53445.63852864 2025-09-30,21:56:34.000,273,10991503,13605,0,1759269393,13124.723552980002,50.57955162000144,53445.68743848001 2025-09-30,21:56:35.000,273,10991495,13245,0,1759269394,13124.891960729998,49.12743084000249,53445.71538696001 2025-09-30,21:56:36.000,273,10991515,13725,0,1759269395,13124.932378589998,48.633991740003694,53445.8691036 2025-09-30,21:56:37.000,273,10991535,13245,0,1759269396,13123.861305299994,49.219069530001434,53445.9389748 2025-09-30,21:56:38.000,273,10991540,13445,0,1759269397,13122.136809939992,50.086112520002644,53445.89705208 2025-09-30,21:56:39.000,273,10991485,13485,0,1759269398,13120.156334799998,50.81922204000148,53445.76429680001 2025-09-30,21:56:40.000,273,10991472,13445,0,1759269399,13118.14217811,51.115285500003665,53445.54070896 2025-09-30,21:56:41.000,273,10991479,13805,0,1759269400,13116.101076179992,51.40429982999922,53445.24724992 2025-09-30,21:56:42.000,273,10991484,13445,0,1759269401,13113.985874839993,51.932984580002085,53444.94680376001 2025-09-30,21:56:43.000,273,10991513,13565,0,1759269402,13111.96498184,52.42642368000088,53444.54853792 2025-09-30,21:56:44.000,273,10991511,13605,0,1759269403,13110.301113269998,52.80707670000265,53444.15725920001 2025-09-30,21:56:45.000,273,10991545,13645,0,1759269404,13108.899960789997,53.06084538000141,53443.77296760001 2025-09-30,21:56:46.000,273,10991503,13525,0,1759269405,13107.444917829991,53.378056230001675,53443.325791920004 2025-09-30,21:56:47.000,273,10991483,13645,0,1759269406,13105.653059369994,54.139362269997946,53442.85765488 2025-09-30,21:56:48.000,273,10991512,13605,0,1759269407,13103.54459433999,55.27427220000391,53442.38253072001 2025-09-30,21:56:49.000,273,10991506,13285,0,1759269408,13101.779681120002,56.148364320004475,53441.8515096 2025-09-30,21:56:50.000,273,10991493,13605,0,1759269409,13100.856806649994,56.25410127000214,53441.47420512001 2025-09-30,21:56:51.000,273,10991530,13685,0,1759269410,13100.742289379989,56.66999994000071,53441.27157864 2025-09-30,21:56:52.000,273,10991457,13565,0,1759269411,13100.728816759998,56.923768619999464,53441.166771840006 2025-09-30,21:56:53.000,273,10991498,13645,0,1759269412,13101.927879939998,56.19065910000063,53441.12484912 2025-09-30,21:56:54.000,273,10991484,13405,0,1759269413,13105.275826010002,54.66804702000081,53441.25760440001 2025-09-30,21:56:55.000,273,10991477,13725,0,1759269414,13107.458390449996,53.730512729998736,53441.25760440001 2025-09-30,21:56:56.000,273,10991501,13445,0,1759269415,13108.165702999999,53.23002450000058,53441.27157864 2025-09-30,21:56:57.000,273,10991509,13365,0,1759269416,13107.936668459988,52.65904497000156,53441.20869456001 2025-09-30,21:56:58.000,273,10991491,13605,0,1759269417,13107.027266609999,51.95413197000016,53441.12484912 2025-09-30,21:56:59.000,273,10991528,13405,0,1759269418,13105.82146711999,51.38315244000114,53440.90126128001 2025-09-30,21:57:00.000,273,10991519,13605,0,1759269419,13104.656085489994,51.05184333000216,53440.68466056001 2025-09-30,21:57:01.000,273,10991508,13725,0,1759269420,13103.61195744,50.91086073000042,53440.43312424 2025-09-30,21:57:02.000,273,10991520,13685,0,1759269421,13103.147152049998,50.304635550004605,53440.16761368 2025-09-30,21:57:03.000,273,10991545,13405,0,1759269422,13102.803600239997,49.55742776999978,53439.84620616001 2025-09-30,21:57:04.000,273,10991534,13285,0,1759269423,13102.662137729996,48.25333872000192,53439.636592560004 2025-09-30,21:57:05.000,273,10991534,13445,0,1759269424,13102.655401420001,46.7307266400021,53439.39903048 2025-09-30,21:57:06.000,273,10991498,13485,0,1759269425,13102.581302009996,45.616964100001496,53439.21736536 2025-09-30,21:57:07.000,273,10991509,13525,0,1759269426,13102.24448650999,45.06713196000055,53438.95884192001 2025-09-30,21:57:08.000,273,10991490,13485,0,1759269427,13101.894198389993,44.524348949998966,53438.82608664 2025-09-30,21:57:09.000,273,10991504,13565,0,1759269428,13101.557382890001,43.84763247000228,53438.56057608 2025-09-30,21:57:10.000,273,10991495,13525,0,1759269429,13100.94437867999,42.895999920001486,53438.323014 2025-09-30,21:57:11.000,273,10991539,13765,0,1759269430,13100.13602148,41.7963356399996,53438.078464800004 2025-09-30,21:57:12.000,273,10991558,13325,0,1759269431,13099.105366049997,40.75306439999986,53437.85487696001 2025-09-30,21:57:13.000,273,10991496,13565,0,1759269432,13097.987138589997,40.02700401000038,53437.56840504001 2025-09-30,21:57:14.000,273,10991522,13565,0,1759269433,13096.949746849998,39.611105340001814,53437.240010400004 2025-09-30,21:57:15.000,273,10991498,13245,0,1759269434,13095.838255699993,39.38553318000049,53436.93257712 2025-09-30,21:57:16.000,273,10991500,13725,0,1759269435,13094.497730009993,39.28684536000219,53436.62514384 2025-09-30,21:57:17.000,273,10991476,13565,0,1759269436,13092.968587639996,39.28684536000219,53436.28976208 2025-09-30,21:57:18.000,273,10991522,13765,0,1759269437,13091.506808369995,39.30799275000027,53435.99630304 2025-09-30,21:57:19.000,273,10991518,13325,0,1759269438,13090.415526149991,39.63225272999989,53435.612011440004 2025-09-30,21:57:20.000,273,10991473,13405,0,1759269439,13089.937248139999,40.012905750001664,53435.30457816 2025-09-30,21:57:21.000,273,10991510,13405,0,1759269440,13089.741895149993,40.02700401000038,53434.99714488 2025-09-30,21:57:22.000,273,10991489,13445,0,1759269441,13090.09891958,39.420778830004565,53434.724647200004 2025-09-30,21:57:23.000,273,10991465,13685,0,1759269442,13089.903566589994,39.06832233000023,53434.5849048 2025-09-30,21:57:24.000,273,10991446,13565,0,1759269443,13089.600432639993,38.77225886999804,53434.34734272 2025-09-30,21:57:25.000,273,10991491,13365,0,1759269444,13089.19625403999,38.20832846999838,53434.2006132 2025-09-30,21:57:26.000,273,10991501,13565,0,1759269445,13088.798811749999,37.743085890004295,53434.004973840005 2025-09-30,21:57:27.000,273,10991478,13725,0,1759269446,13088.374424219997,37.79947892999917,53433.76741176 2025-09-30,21:57:28.000,273,10991511,13565,0,1759269447,13088.037608719991,38.158984560002864,53433.66260496001 2025-09-30,21:57:29.000,273,10991443,13725,0,1759269448,13087.78162894,38.560784970002715,53433.43901712 2025-09-30,21:57:30.000,273,10991491,13485,0,1759269449,13087.559330709999,38.93438885999785,53433.27132624 2025-09-30,21:57:31.000,273,10991486,13605,0,1759269450,13087.343768789993,39.30094362000091,53433.1525452 2025-09-30,21:57:32.000,273,10991512,13405,0,1759269451,13087.087789010002,39.50536839000415,53432.99184144001 2025-09-30,21:57:33.000,273,10991469,13605,0,1759269452,13086.791391369996,40.125691829998686,53432.831137680005 2025-09-30,21:57:34.000,273,10991423,13605,0,1759269453,13086.49499372999,40.224379650004266,53432.71934376 2025-09-30,21:57:35.000,273,10991447,13565,0,1759269454,13086.185123469993,40.03405313999974,53432.58658848001 2025-09-30,21:57:36.000,273,10991489,13325,0,1759269455,13086.016715719998,39.907168800004,53432.509730159996 2025-09-30,21:57:37.000,273,10991448,13685,0,1759269456,13085.861780589992,40.189134000000195,53432.25819384 2025-09-30,21:57:38.000,273,10991453,13605,0,1759269457,13085.794417489997,40.13979009000468,53432.08351584001 2025-09-30,21:57:39.000,273,10991488,13645,0,1759269458,13086.016715719998,39.65340011999797,53431.992683280005 2025-09-30,21:57:40.000,273,10991489,13365,0,1759269459,13086.023452029993,39.181108410004526,53431.859928 2025-09-30,21:57:41.000,273,10991463,13485,0,1759269460,13085.929143690002,38.8920940800017,53431.69223712 2025-09-30,21:57:42.000,273,10991471,13725,0,1759269461,13085.774208559997,38.65947279000102,53431.5455076 2025-09-30,21:57:43.000,273,10991548,13605,0,1759269462,13085.679900219991,38.23652499000309,53431.370829600004 2025-09-30,21:57:44.000,273,10991475,13525,0,1759269463,13085.491283539995,37.67964372000279,53431.21012584 2025-09-30,21:57:45.000,273,10991486,13325,0,1759269464,13085.073632319989,36.95358333000331,53431.13326752 2025-09-30,21:57:46.000,273,10991501,13645,0,1759269465,13084.379792389991,36.21342467999784,53430.97955088001 2025-09-30,21:57:47.000,273,10991532,13485,0,1759269466,13083.591644120002,35.57195384999795,53430.85378272 2025-09-30,21:57:48.000,273,10991496,13245,0,1759269467,13082.85738632999,35.036219970003,53430.67910472 2025-09-30,21:57:49.000,273,10991514,13605,0,1759269468,13082.129864850001,34.6132721699978,53430.637182 2025-09-30,21:57:50.000,273,10991528,13525,0,1759269469,13081.422552299999,34.338356100000965,53430.52538808001 2025-09-30,21:57:51.000,273,10991496,13485,0,1759269470,13080.796075469996,34.31720871000289,53430.3926328 2025-09-30,21:57:52.000,273,10991493,13405,0,1759269471,13080.203280189999,34.37360174999776,53430.28782600001 2025-09-30,21:57:53.000,273,10991485,13605,0,1759269472,13079.725002179992,34.45819131000462,53430.24590328 2025-09-30,21:57:54.000,273,10991506,13845,0,1759269473,13079.36124143999,34.45819131000462,53430.099173760005 2025-09-30,21:57:55.000,273,10991468,13685,0,1759269474,13079.05810748999,34.35950348999904,53429.980392720005 2025-09-30,21:57:56.000,273,10991529,13245,0,1759269475,13078.734764610002,34.24671741000202,53429.94545712 2025-09-30,21:57:57.000,273,10991482,13605,0,1759269476,13078.431630660001,34.105734810000286,53429.861611680004 2025-09-30,21:57:58.000,273,10991511,13245,0,1759269477,13078.14196932999,33.81672048000473,53429.812701840005 2025-09-30,21:57:59.000,273,10991536,13445,0,1759269478,13077.912934789994,33.61229571000149,53429.67295944 2025-09-30,21:58:00.000,273,10991481,13605,0,1759269479,13077.683900249998,33.33033050999802,53429.596101120005 2025-09-30,21:58:01.000,273,10991484,13485,0,1759269480,13077.475074640002,32.98492314000032,53429.547191280006 2025-09-30,21:58:02.000,273,10991482,13445,0,1759269481,13077.347084749992,32.56902447000175,53429.428410240005 2025-09-30,21:58:03.000,273,10991538,13285,0,1759269482,13077.333612130002,32.17427319000126,53429.38648752 2025-09-30,21:58:04.000,273,10991478,13525,0,1759269483,13077.266249029992,31.913455380003143,53429.26770648 2025-09-30,21:58:05.000,273,10991516,13485,0,1759269484,13077.198885929996,31.9205045100025,53429.1698868 2025-09-30,21:58:06.000,273,10991498,13605,0,1759269485,13077.448129399992,31.779521910000767,53429.07905424 2025-09-30,21:58:07.000,273,10991510,13765,0,1759269486,13077.502019879998,31.624441050000314,53428.93232472 2025-09-30,21:58:08.000,273,10991505,13525,0,1759269487,13077.522228809998,31.58214627000416,53428.855466400004 2025-09-30,21:58:09.000,273,10991495,13485,0,1759269488,13077.522228809998,31.659686700004386,53428.73668536 2025-09-30,21:58:10.000,273,10991491,13365,0,1759269489,13077.495283570002,31.730177999997977,53428.61790432 2025-09-30,21:58:11.000,273,10991472,14005,0,1759269490,13077.589591909993,31.842964080002275,53428.492136160006 2025-09-30,21:58:12.000,273,10991499,13565,0,1759269491,13078.034188369995,31.666735830003745,53428.34540664001 2025-09-30,21:58:13.000,273,10991510,13445,0,1759269492,13079.15915213999,31.64558843999839,53428.373355120006 2025-09-30,21:58:14.000,273,10991571,13445,0,1759269493,13079.704793249992,31.76542365000205,53428.24059984 2025-09-30,21:58:15.000,273,10991553,13565,0,1759269494,13080.68155819999,31.10985456000344,53428.2615612 2025-09-30,21:58:16.000,273,10991579,13765,0,1759269495,13081.489915399994,30.560022420002497,53428.27553544001 2025-09-30,21:58:17.000,273,10991528,13445,0,1759269496,13081.395607059989,30.369695909997972,53428.26854832 2025-09-30,21:58:18.000,273,10991543,13405,0,1759269497,13081.045318939992,30.003141150002193,53428.27553544001 2025-09-30,21:58:19.000,273,10991556,13405,0,1759269498,13080.823020709991,29.354621190002945,53428.24059984 2025-09-30,21:58:20.000,273,10991515,13325,0,1759269499,13080.37842424999,28.896427740000945,53428.24059984 2025-09-30,21:58:21.000,273,10991530,13365,0,1759269500,13079.637430149996,28.832985569999437,53428.05893472001 2025-09-30,21:58:22.000,273,10991518,13685,0,1759269501,13078.936853909989,28.663806450000266,53427.9471408 2025-09-30,21:58:23.000,273,10991527,13445,0,1759269502,13078.256486599996,28.466430810003658,53427.86329536001 2025-09-30,21:58:24.000,273,10991515,13365,0,1759269503,13077.549174049993,28.2126621300049,53427.70957872 2025-09-30,21:58:25.000,273,10991527,13605,0,1759269504,13076.78123470999,28.036433879999095,53427.50695224001 2025-09-30,21:58:26.000,273,10991520,13245,0,1759269505,13076.323165629998,27.958893449998868,53427.26240304 2025-09-30,21:58:27.000,273,10991511,13525,0,1759269506,13075.595644149995,27.874303889999283,53427.02484096001 2025-09-30,21:58:28.000,273,10991491,13325,0,1759269507,13074.861386359997,27.803812589998415,53426.87112432 2025-09-30,21:58:29.000,273,10991493,13365,0,1759269508,13074.187755359999,27.53594565000094,53426.56369104 2025-09-30,21:58:30.000,273,10991549,13365,0,1759269509,13073.992402369993,26.993162639999355,53426.38202592001 2025-09-30,21:58:31.000,273,10991480,13605,0,1759269510,13073.520860669996,27.014310030004708,53426.15145096 2025-09-30,21:58:32.000,273,10991531,13605,0,1759269511,13072.988692179999,27.253980450004747,53425.91388888 2025-09-30,21:58:33.000,273,10991520,13285,0,1759269512,13072.672085609993,27.324471749998338,53425.641391200006 2025-09-30,21:58:34.000,273,10991481,13285,0,1759269513,13072.449787379992,27.444306960001995,53425.38286776 2025-09-30,21:58:35.000,273,10991484,13405,0,1759269514,13072.315061180001,27.59233869000309,53425.26408672 2025-09-30,21:58:36.000,273,10991521,13565,0,1759269515,13072.240961769996,27.698075640000752,53424.99158904001 2025-09-30,21:58:37.000,273,10991506,13885,0,1759269516,13072.17359867,27.839058240002487,53424.74005272 2025-09-30,21:58:38.000,273,10991465,13405,0,1759269517,13072.15338974,27.909549540003354,53424.60729744001 2025-09-30,21:58:39.000,273,10991509,13405,0,1759269518,13072.402633209997,27.514798260002863,53424.41864520001 2025-09-30,21:58:40.000,273,10991529,13725,0,1759269519,13072.860702289989,27.31037348999962,53424.25095432001 2025-09-30,21:58:41.000,273,10991529,13565,0,1759269520,13073.04931897,27.52889652000158,53424.2090316 2025-09-30,21:58:42.000,273,10991509,13165,0,1759269521,13073.197517789995,27.683977380002034,53424.160121760004 2025-09-30,21:58:43.000,273,10991527,13525,0,1759269522,13073.33224399,27.82495998000377,53424.02736648 2025-09-30,21:58:44.000,273,10991548,13485,0,1759269523,13073.500651739996,27.95184431999951,53423.943521040004 2025-09-30,21:58:45.000,273,10991507,13565,0,1759269524,13073.736422590002,28.085777790001885,53423.90858544 2025-09-30,21:58:46.000,273,10991531,13245,0,1759269525,13073.945248199998,28.240858650002338,53423.78980440001 2025-09-30,21:58:47.000,273,10991510,13605,0,1759269526,13074.147337499999,28.35364472999936,53423.67102336001 2025-09-30,21:58:48.000,273,10991528,13205,0,1759269527,13074.32248155999,28.445283419998304,53423.58019080001 2025-09-30,21:58:49.000,273,10991484,13325,0,1759269528,13074.517834549995,28.52282384999853,53423.475384 2025-09-30,21:58:50.000,273,10991528,13445,0,1759269529,13074.69297861,28.424136030000227,53423.440448400004 2025-09-30,21:58:51.000,273,10991514,13405,0,1759269530,13074.895067910002,28.18446561000019,53423.25878328 2025-09-30,21:58:52.000,273,10991508,13445,0,1759269531,13074.834441120001,28.142170830004034,53423.09807952001 2025-09-30,21:58:53.000,273,10991540,13525,0,1759269532,13074.57172503,28.205612999998266,53422.9862856 2025-09-30,21:58:54.000,273,10991537,13405,0,1759269533,13074.26185476999,28.205612999998266,53422.82558184 2025-09-30,21:58:55.000,273,10991551,13485,0,1759269534,13073.958720819988,28.12807256999804,53422.67885232 2025-09-30,21:58:56.000,273,10991528,13565,0,1759269535,13073.635377940001,28.12807256999804,53422.47622584001 2025-09-30,21:58:57.000,273,10991506,13765,0,1759269536,13073.419816019996,28.085777790001885,53422.266612240004 2025-09-30,21:58:58.000,273,10991532,13125,0,1759269537,13073.278353509995,28.057581270004448,53422.11289560001 2025-09-30,21:58:59.000,273,10991575,13605,0,1759269538,13073.28508981999,28.015286490001017,53421.91026912 2025-09-30,21:59:00.000,273,10991516,13365,0,1759269539,13073.36592553999,28.135121700004674,53421.64475856 2025-09-30,21:59:01.000,273,10991516,13405,0,1759269540,13073.561278529996,28.205612999998266,53421.37226088001 2025-09-30,21:59:02.000,273,10991497,13525,0,1759269541,13073.850939859993,28.276104299999133,53421.17662152 2025-09-30,21:59:03.000,273,10991557,13325,0,1759269542,13074.228173219999,28.40298864000215,53420.93905944001 2025-09-30,21:59:04.000,273,10991540,13285,0,1759269543,13074.57172503,28.57216776000132,53420.77136856001 2025-09-30,21:59:05.000,273,10991497,13645,0,1759269544,13074.888331599992,28.684953839998343,53420.5757292 2025-09-30,21:59:06.000,273,10991503,13325,0,1759269545,13075.144311379998,28.86118209000415,53420.39406408001 2025-09-30,21:59:07.000,273,10991525,13645,0,1759269546,13075.353136989994,29.016262950004602,53420.14951488001 2025-09-30,21:59:08.000,273,10991494,13445,0,1759269547,13075.56869891,29.079705119998835,53419.93291416001 2025-09-30,21:59:09.000,273,10991541,13605,0,1759269548,13075.81120607,29.185442070003774,53419.78618464 2025-09-30,21:59:10.000,273,10991522,13685,0,1759269549,13076.073922160002,29.284129890002077,53419.57657104001 2025-09-30,21:59:11.000,273,10991507,13485,0,1759269550,13076.350110869993,29.333473800004867,53419.4228544 2025-09-30,21:59:12.000,273,10991534,13805,0,1759269551,13076.74755316,29.284129890002077,53419.269137760006 2025-09-30,21:59:13.000,273,10991557,13405,0,1759269552,13077.144995449991,29.16429467999842,53419.16433096 2025-09-30,21:59:14.000,273,10991510,13285,0,1759269553,13077.616537149988,29.09380338000483,53418.98965296 2025-09-30,21:59:15.000,273,10991467,13525,0,1759269554,13078.175650879995,29.17134380999778,53418.78702648001 2025-09-30,21:59:16.000,273,10991483,13485,0,1759269555,13078.761709849998,29.136098160000984,53418.70318104 2025-09-30,21:59:17.000,273,10991524,13445,0,1759269556,13079.34103250999,29.305277280000155,53418.54247728001 2025-09-30,21:59:18.000,273,10991465,13285,0,1759269557,13080.048345059993,29.55904595999891,53418.38876064 2025-09-30,21:59:19.000,273,10991479,13605,0,1759269558,13080.70850344,29.580193350004265,53418.24901824 2025-09-30,21:59:20.000,273,10991504,13285,0,1759269559,13081.308035029993,29.62248813000042,53418.1302372 2025-09-30,21:59:21.000,273,10991519,13205,0,1759269560,13081.853676139996,29.636586389999138,53418.025430400005 2025-09-30,21:59:22.000,273,10991481,13445,0,1759269561,13082.601406549999,29.319375539998873,53417.96254632 2025-09-30,21:59:23.000,273,10991501,13325,0,1759269562,13083.032530389995,29.072655989999475,53417.759919840006 2025-09-30,21:59:24.000,273,10991477,13405,0,1759269563,13083.281773859992,29.107901640003547,53417.641138800005 2025-09-30,21:59:25.000,273,10991499,13365,0,1759269564,13083.463654229992,29.38281771000038,53417.50838352 2025-09-30,21:59:26.000,273,10991487,13445,0,1759269565,13083.733106629988,29.67888117000257,53417.34069264 2025-09-30,21:59:27.000,273,10991538,14005,0,1759269566,13084.05644950999,29.40396509999846,53417.22889872001 2025-09-30,21:59:28.000,273,10991463,13365,0,1759269567,13084.393265009996,29.114950770002906,53417.11011768001 2025-09-30,21:59:29.000,273,10991501,13565,0,1759269568,13085.039950769999,28.74839600999985,53416.970375280005 2025-09-30,21:59:30.000,273,10991506,13365,0,1759269569,13085.935879999997,28.156269090002752,53416.85858136 2025-09-30,21:59:31.000,273,10991492,13445,0,1759269570,13086.144705609993,27.634633469999244,53416.71185184 2025-09-30,21:59:32.000,273,10991475,13605,0,1759269571,13085.976297859997,27.261029580004106,53416.57210944 2025-09-30,21:59:33.000,273,10991498,13325,0,1759269572,13087.55259439999,26.154316170002858,53416.60005792 2025-09-30,21:59:34.000,273,10991482,13405,0,1759269573,13090.449207699996,24.6387532200024,53416.71883896 2025-09-30,21:59:35.000,273,10991502,13285,0,1759269574,13090.570461279996,24.41318106000108,53416.872555600006 2025-09-30,21:59:36.000,273,10991467,13725,0,1759269575,13089.903566589994,24.103019340000174,53416.94941392 2025-09-30,21:59:37.000,273,10991471,13445,0,1759269576,13089.04131891,23.71531718999904,53416.96338816001 2025-09-30,21:59:38.000,273,10991511,13325,0,1759269577,13088.192543849997,23.20073070000217,53416.98434952 2025-09-30,21:59:39.000,273,10991474,13605,0,1759269578,13087.431340819989,22.834175939999113,53416.94242680001 2025-09-30,21:59:40.000,273,10991455,13325,0,1759269579,13086.76444613,22.524014219998207,53416.83063288 2025-09-30,21:59:41.000,273,10991471,13525,0,1759269580,13086.346794909994,22.15041033000307,53416.683903360004 2025-09-30,21:59:42.000,273,10991465,13245,0,1759269581,13086.124496679993,21.69926601000043,53416.516212480004 2025-09-30,21:59:43.000,273,10991496,13565,0,1759269582,13086.023452029993,21.212876040000992,53416.37647008 2025-09-30,21:59:44.000,273,10991522,13525,0,1759269583,13085.740527009992,20.846321279997937,53416.28563752 2025-09-30,21:59:45.000,273,10991468,13685,0,1759269584,13085.42392044,20.522061299998313,53416.10397240001 2025-09-30,21:59:46.000,273,10991477,13685,0,1759269585,13085.087104939994,20.28944001000491,53415.93628152001 2025-09-30,21:59:47.000,273,10991493,13245,0,1759269586,13084.709871580002,20.282390879998275,53415.76160352 2025-09-30,21:59:48.000,273,10991500,13485,0,1759269587,13084.3865287,20.324685660001705,53415.579938400006 2025-09-30,21:59:49.000,273,10991473,13445,0,1759269588,13084.069922129995,20.43042260999937,53415.43320888001 2025-09-30,21:59:50.000,273,10991482,13325,0,1759269589,13083.726370319993,20.522061299998313,53415.25154376 2025-09-30,21:59:51.000,273,10991487,13565,0,1759269590,13083.477126849997,20.536159560004307,53415.18167256 2025-09-30,21:59:52.000,273,10991562,13645,0,1759269591,13083.194201829996,20.42337348000001,53415.11180136 2025-09-30,21:59:53.000,273,10991506,13885,0,1759269592,13082.891067879995,20.23304697000276,53415.027955920006 2025-09-30,21:59:54.000,273,10991541,13485,0,1759269593,13082.534043449989,20.06386785000359,53415.03494304 2025-09-30,21:59:55.000,273,10991507,13565,0,1759269594,13082.129864850001,19.887639599997783,53414.95109760001 2025-09-30,21:59:56.000,273,10991464,13485,0,1759269595,13081.65832314999,19.640920049998385,53414.93013624001 2025-09-30,21:59:57.000,273,10991442,13525,0,1759269596,13081.153099900002,19.408298759997706,53414.92314912 2025-09-30,21:59:58.000,273,10991494,13605,0,1759269597,13080.64114033999,19.295512680000684,53414.916162 2025-09-30,21:59:59.000,273,10991442,13645,0,1759269598,13080.082026609998,19.246168769997894,53414.87423928 2025-09-30,22:00:00.000,273,10991491,13525,0,1759269599,13079.623957529991,19.210923120001098,53414.909174880006 2025-09-30,22:00:01.000,273,10991439,13405,0,1759269600,13079.14567952,19.274365290002606,53414.87423928 2025-09-30,22:00:02.000,273,10991500,13645,0,1759269601,13078.714555680002,19.4223970200037,53414.95109760001 2025-09-30,22:00:03.000,273,10991481,13485,0,1759269602,13078.276695529996,19.56337961999816,53414.93013624001 2025-09-30,22:00:04.000,273,10991477,13445,0,1759269603,13077.91967109999,19.79600090999884,53414.92314912 2025-09-30,22:00:05.000,273,10991426,13645,0,1759269604,13077.508756189993,19.95108176999929,53414.94411048 2025-09-30,22:00:06.000,273,10991507,13565,0,1759269605,13077.178676999996,20.162555670001893,53414.88122640001 2025-09-30,22:00:07.000,273,10991492,13765,0,1759269606,13076.774498399995,20.345833049999783,53414.90218776001 2025-09-30,22:00:08.000,273,10991505,13485,0,1759269607,13076.356847179988,20.522061299998313,53414.8462908 2025-09-30,22:00:09.000,273,10991517,13645,0,1759269608,13076.013295370001,20.64894564000133,53414.8462908 2025-09-30,22:00:10.000,273,10991498,13765,0,1759269609,13075.716897729995,20.64189651000197,53414.79738096 2025-09-30,22:00:11.000,273,10991481,13445,0,1759269610,13075.48786319,20.557306950002385,53414.76244536001 2025-09-30,22:00:12.000,273,10991467,13645,0,1759269611,13075.312719129994,20.338783920000424,53414.75545824 2025-09-30,22:00:13.000,273,10991493,13605,0,1759269612,13075.171256619993,19.944032639999932,53414.68558704001 2025-09-30,22:00:14.000,273,10991509,13605,0,1759269613,13075.083684589998,19.54223223000008,53414.67859992 2025-09-30,22:00:15.000,273,10991492,13605,0,1759269614,13075.002848869997,19.112235300002794,53414.68558704001 2025-09-30,22:00:16.000,273,10991481,13405,0,1759269615,13074.942222079997,18.56945229000121,53414.720522640004 2025-09-30,22:00:17.000,273,10991452,13445,0,1759269616,13075.029794109993,18.0478166699977,53414.64366432001 2025-09-30,22:00:18.000,273,10991443,13285,0,1759269617,13075.151047689993,17.47683713999868,53414.66462568001 2025-09-30,22:00:19.000,273,10991528,13445,0,1759269618,13075.292510199994,16.912906739999016,53414.64366432001 2025-09-30,22:00:20.000,273,10991434,13645,0,1759269619,13075.433972709994,16.370123730004707,53414.69956128 2025-09-30,22:00:21.000,273,10991494,13445,0,1759269620,13075.62258938999,15.869635499999276,53414.741484000006 2025-09-30,22:00:22.000,273,10991494,13605,0,1759269621,13075.757315589995,15.369147270001122,53414.76943248 2025-09-30,22:00:23.000,273,10991481,13365,0,1759269622,13075.81120607,14.98144511999999,53414.839303680004 2025-09-30,22:00:24.000,273,10991505,13405,0,1759269623,13075.89204179,14.62193949000357,53414.916162 2025-09-30,22:00:25.000,273,10991476,13565,0,1759269624,13075.797733449996,14.332925160000741,53414.97205896 2025-09-30,22:00:26.000,273,10991495,13565,0,1759269625,13075.66974356,13.973419530004321,53414.93013624001 2025-09-30,22:00:27.000,273,10991465,13325,0,1759269626,13075.595644149995,13.691454330000852,53415.027955920006 2025-09-30,22:00:28.000,273,10991469,13485,0,1759269627,13075.454181639994,13.374243480000587,53415.06987864001 2025-09-30,22:00:29.000,273,10991479,13725,0,1759269628,13075.386818539999,12.986541329999454,53415.09782712001 2025-09-30,22:00:30.000,273,10991464,13765,0,1759269629,13075.359873299989,12.556544400002167,53415.1607112 2025-09-30,22:00:31.000,273,10991484,13445,0,1759269630,13075.191465549993,12.20408789999783,53415.18865968001 2025-09-30,22:00:32.000,273,10991495,13685,0,1759269631,13074.996112560002,11.943270089999714,53415.174685440004 2025-09-30,22:00:33.000,273,10991474,13165,0,1759269632,13075.076948280002,11.62605923999945,53415.15372408 2025-09-30,22:00:34.000,273,10991509,13605,0,1759269633,13075.292510199994,11.456880120000278,53415.174685440004 2025-09-30,22:00:35.000,273,10991488,13485,0,1759269634,13075.427236399999,11.4357327300022,53415.23756952001 2025-09-30,22:00:36.000,273,10991526,13645,0,1759269635,13075.64953463,11.365241430001333,53415.20962104 2025-09-30,22:00:37.000,273,10991515,13525,0,1759269636,13076.020031679996,11.25950448000367,53415.30744072 2025-09-30,22:00:38.000,273,10991465,13685,0,1759269637,13076.383792419998,11.104423620003217,53415.391286160004 2025-09-30,22:00:39.000,273,10991502,13845,0,1759269638,13076.646508509999,10.907047979999334,53415.48910584 2025-09-30,22:00:40.000,273,10991474,13405,0,1759269639,13076.72734423,10.695574080004008,53415.60788688 2025-09-30,22:00:41.000,273,10991464,13605,0,1759269640,13076.633035889994,10.420658009999897,53415.71968080001 2025-09-30,22:00:42.000,273,10991493,13605,0,1759269641,13076.397265039988,10.138692810003704,53415.85942320001 2025-09-30,22:00:43.000,273,10991487,13645,0,1759269642,13076.013295370001,9.849678480000875,53416.0690368 2025-09-30,22:00:44.000,273,10991493,13325,0,1759269643,13075.44070901999,9.58886067000276,53416.25768904 2025-09-30,22:00:45.000,273,10991520,13405,0,1759269644,13074.787286949992,9.31394459999865,53416.43236704 2025-09-30,22:00:46.000,273,10991513,13565,0,1759269645,13074.039556539989,9.024930270003097,53416.586083680006 2025-09-30,22:00:47.000,273,10991456,13525,0,1759269646,13073.258144579995,8.72181768000155,53416.83063288 2025-09-30,22:00:48.000,273,10991487,13365,0,1759269647,13072.550832029992,8.376410310003848,53416.98434952 2025-09-30,22:00:49.000,273,10991516,13645,0,1759269648,13071.94456412999,7.953462509998644,53417.15902752001 2025-09-30,22:00:50.000,273,10991512,13245,0,1759269649,13071.358505160002,7.326089940004749,53417.33370552 2025-09-30,22:00:51.000,273,10991500,13685,0,1759269650,13070.73202833,6.663471719999507,53417.44549944001 2025-09-30,22:00:52.000,273,10991502,13405,0,1759269651,13070.186387219997,6.268720439999015,53417.66210016001 2025-09-30,22:00:53.000,273,10991462,13485,0,1759269652,13069.81589017,6.148885230002634,53417.80184256001 2025-09-30,22:00:54.000,273,10991474,13565,0,1759269653,13069.701372899995,5.683642650001275,53418.00446904 2025-09-30,22:00:55.000,273,10991489,13765,0,1759269654,13069.42518418999,5.239547459997993,53418.21408264001 2025-09-30,22:00:56.000,273,10991559,13325,0,1759269655,13069.122050239988,4.872992700002214,53418.41670912 2025-09-30,22:00:57.000,273,10991487,13445,0,1759269656,13068.906488319997,4.605125760004739,53418.63330984 2025-09-30,22:00:58.000,273,10991447,13605,0,1759269657,13068.717871640001,4.37250447000406,53418.71016816001 2025-09-30,22:00:59.000,273,10991471,13605,0,1759269658,13068.630299609991,4.210374480004248,53418.87087192 2025-09-30,22:01:00.000,273,10991465,13445,0,1759269659,13068.61682699,4.175128830000176,53418.96170448 2025-09-30,22:01:01.000,273,10991501,13165,0,1759269660,13068.663981159996,4.168079700000817,53419.09445976001 2025-09-30,22:01:02.000,273,10991473,13525,0,1759269661,13068.751553189992,4.330209690000629,53419.20625368 2025-09-30,22:01:03.000,273,10991501,13485,0,1759269662,13068.960378800002,4.541683590003231,53419.318047600005 2025-09-30,22:01:04.000,273,10991468,13445,0,1759269663,13069.256776439994,4.788403140002629,53419.47875136001 2025-09-30,22:01:05.000,273,10991482,13525,0,1759269664,13069.6340098,5.028073560002667,53419.54163544 2025-09-30,22:01:06.000,273,10991511,13445,0,1759269665,13070.085342569997,5.232498329998634,53419.6674036 2025-09-30,22:01:07.000,273,10991512,13405,0,1759269666,13070.66466522999,5.331186150004214,53419.80015888 2025-09-30,22:01:08.000,273,10991469,13525,0,1759269667,13071.277669440002,5.302989629999502,53419.9468884 2025-09-30,22:01:09.000,273,10991486,13445,0,1759269668,13071.749211139999,5.105613990002894,53420.1215664 2025-09-30,22:01:10.000,273,10991489,13565,0,1759269669,13072.14665342999,4.802501400001347,53420.28227016 2025-09-30,22:01:11.000,273,10991549,13605,0,1759269670,13072.301588559996,4.442995769997651,53420.44996104 2025-09-30,22:01:12.000,273,10991506,13405,0,1759269671,13072.267907009991,4.182177959999535,53420.59669056 2025-09-30,22:01:13.000,273,10991489,13445,0,1759269672,13072.05234509,4.027097099999082,53420.778355680006 2025-09-30,22:01:14.000,273,10991480,13445,0,1759269673,13071.614484939993,4.168079700000817,53420.93207232 2025-09-30,22:01:15.000,273,10991517,13605,0,1759269674,13071.142943239996,4.485290550001082,53421.113737440006 2025-09-30,22:01:16.000,273,10991529,13245,0,1759269675,13070.556884269994,4.894140090000292,53421.21854424 2025-09-30,22:01:17.000,273,10991483,13485,0,1759269676,13069.970825299992,5.493316140004026,53421.3093768 2025-09-30,22:01:18.000,273,10991470,13405,0,1759269677,13069.45212943,5.958558719998109,53421.40719648 2025-09-30,22:01:19.000,273,10991526,13565,0,1759269678,13068.899752010002,6.508390859999054,53421.498029040005 2025-09-30,22:01:20.000,273,10991484,13525,0,1759269679,13068.3541109,6.9736334400004125,53421.56790024001 2025-09-30,22:01:21.000,273,10991474,13365,0,1759269680,13067.828678719998,7.311991679998755,53421.67270704 2025-09-30,22:01:22.000,273,10991502,13405,0,1759269681,13067.23588344,7.615104270000302,53421.67270704 2025-09-30,22:01:23.000,273,10991519,13445,0,1759269682,13066.717187569993,7.833627300002263,53421.714629760005 2025-09-30,22:01:24.000,273,10991519,13405,0,1759269683,13066.205228009996,8.122641629997815,53421.74956536 2025-09-30,22:01:25.000,273,10991496,13605,0,1759269684,13065.74715892999,8.376410310003848,53421.784500960006 2025-09-30,22:01:26.000,273,10991463,13525,0,1759269685,13065.491179149998,8.623129860003246,53421.7984752 2025-09-30,22:01:27.000,273,10991486,13645,0,1759269686,13065.302562470002,8.876898540002003,53421.81244944 2025-09-30,22:01:28.000,273,10991498,13565,0,1759269687,13065.268880919997,9.046077660001174,53421.77052672 2025-09-30,22:01:29.000,273,10991491,13365,0,1759269688,13065.396870809993,9.215256780000345,53421.81943656 2025-09-30,22:01:30.000,273,10991491,13525,0,1759269689,13065.612432729999,9.36328851000144,53421.84738504 2025-09-30,22:01:31.000,273,10991527,13605,0,1759269690,13065.84820357999,9.461976329999743,53421.91026912 2025-09-30,22:01:32.000,273,10991508,13365,0,1759269691,13066.11091966999,9.567713280004682,53421.91026912 2025-09-30,22:01:33.000,273,10991469,13405,0,1759269692,13066.366899449997,9.701646749999782,53421.97315320001 2025-09-30,22:01:34.000,273,10991496,13565,0,1759269693,13066.643088159988,9.842629350001516,53422.07796 2025-09-30,22:01:35.000,273,10991447,13085,0,1759269694,13066.919276869994,10.04705412000476,53422.10590848 2025-09-30,22:01:36.000,273,10991446,13605,0,1759269695,13067.323455469996,10.22328237000329,53422.119882720006 2025-09-30,22:01:37.000,273,10991456,13525,0,1759269696,13067.774788239993,10.39246149000246,53422.17577968 2025-09-30,22:01:38.000,273,10991480,13445,0,1759269697,13068.199175769994,10.498198440000124,53422.15481832 2025-09-30,22:01:39.000,273,10991479,13725,0,1759269698,13068.697662710001,10.505247569999483,53422.21071528001 2025-09-30,22:01:40.000,273,10991489,13285,0,1759269699,13069.169204409998,10.57573887000035,53422.16180544001 2025-09-30,22:01:41.000,273,10991459,13445,0,1759269700,13069.64748241999,10.58278799999971,53422.23866376001 2025-09-30,22:01:42.000,273,10991464,13565,0,1759269701,13070.058397330002,10.533444090004195,53422.217702400005 2025-09-30,22:01:43.000,273,10991453,13485,0,1759269702,13070.570356889999,10.484100180001406,53422.1827668 2025-09-30,22:01:44.000,273,10991467,13245,0,1759269703,13071.129470619991,10.434756269998616,53422.17577968 2025-09-30,22:01:45.000,273,10991513,13485,0,1759269704,13071.776156379994,10.385412360003102,53422.1827668 2025-09-30,22:01:46.000,273,10991485,13405,0,1759269705,13072.537359410002,10.39951062000182,53422.1478312 2025-09-30,22:01:47.000,273,10991464,13445,0,1759269706,13073.36592553999,10.35721583999839,53422.1827668 2025-09-30,22:01:48.000,273,10991523,13325,0,1759269707,13074.22143690999,10.293773670004157,53422.18975392001 2025-09-30,22:01:49.000,273,10991509,13445,0,1759269708,13075.083684589998,10.300822800003516,53422.231676639996 2025-09-30,22:01:50.000,273,10991492,13605,0,1759269709,13076.094131090002,10.420658009999897,53422.252638 2025-09-30,22:01:51.000,273,10991505,13485,0,1759269710,13077.09110497,10.561640610001632,53422.40635464001 2025-09-30,22:01:52.000,273,10991520,13885,0,1759269711,13078.054397299995,10.58278799999971,53422.44827736001 2025-09-30,22:01:53.000,273,10991483,13605,0,1759269712,13079.024425939999,10.498198440000124,53422.57404552001 2025-09-30,22:01:54.000,273,10991475,13205,0,1759269713,13079.873201000002,10.279675409998163,53422.69282656001 2025-09-30,22:01:55.000,273,10991475,13445,0,1759269714,13080.56030461999,9.927218910001102,53422.839556080005 2025-09-30,22:01:56.000,273,10991505,13365,0,1759269715,13081.112682040002,9.433779810002306,53422.96532424 2025-09-30,22:01:57.000,273,10991513,13605,0,1759269716,13081.462970159999,8.792308980002417,53423.126028000006 2025-09-30,22:01:58.000,273,10991504,13645,0,1759269717,13081.73915886999,8.157887280001887,53423.300706 2025-09-30,22:01:59.000,273,10991510,13565,0,1759269718,13081.90756662,7.530514710000716,53423.43346128001 2025-09-30,22:02:00.000,273,10991483,13245,0,1759269719,13081.995138649996,6.931338660004258,53423.629100640006 2025-09-30,22:02:01.000,273,10991486,13405,0,1759269720,13082.129864850001,6.423801299999468,53423.76185592 2025-09-30,22:02:02.000,273,10991510,13645,0,1759269721,13082.399317249998,6.0290500199989765,53423.824740000004 2025-09-30,22:02:03.000,273,10991516,13525,0,1759269722,13082.722660129999,5.570856570004253,53423.97845664 2025-09-30,22:02:04.000,273,10991516,13445,0,1759269723,13083.12010241999,5.218400069999916,53424.05531496001 2025-09-30,22:02:05.000,273,10991526,13765,0,1759269724,13083.564698879993,4.795452270001988,53424.181083120005 2025-09-30,22:02:06.000,273,10991429,13365,0,1759269725,13083.9823501,4.386602730002778,53424.30685128 2025-09-30,22:02:07.000,273,10991480,13725,0,1759269726,13084.453891799996,3.96365493000485,53424.43960656001 2025-09-30,22:02:08.000,273,10991507,13685,0,1759269727,13085.013005529989,3.590051040002436,53424.57236184 2025-09-30,22:02:09.000,273,10991560,13405,0,1759269728,13085.54517402,3.2093980200006627,53424.64223304 2025-09-30,22:02:10.000,273,10991508,13445,0,1759269729,13086.117760369998,2.8287449999988894,53424.78896256 2025-09-30,22:02:11.000,273,10991484,13685,0,1759269730,13086.70381934,2.391698940002243,53424.87979512 2025-09-30,22:02:12.000,273,10991514,13605,0,1759269731,13087.296614619998,1.8982598400034476,53424.998576160004 2025-09-30,22:02:13.000,273,10991511,13405,0,1759269732,13087.83551941999,1.3554768300018623,53425.117357200004 2025-09-30,22:02:14.000,273,10991537,13565,0,1759269733,13088.347478980002,0.7985955600015586,53425.27107384 2025-09-30,22:02:15.000,273,10991507,13685,0,1759269734,13088.691030789989,0.16417386000102852,53425.34793216001 2025-09-30,22:02:16.000,273,10991481,13725,0,1759269735,13088.92006533,-0.2940195900009712,53425.51562304001 2025-09-30,22:02:17.000,273,10991511,13325,0,1759269736,13089.05479152999,-0.702869130000181,53425.59248136001 2025-09-30,22:02:18.000,273,10991548,13565,0,1759269737,13089.11541831999,-1.0764730199953192,53425.75318512 2025-09-30,22:02:19.000,273,10991495,13605,0,1759269738,13089.20299035,-1.2667995299998438,53425.837030560004 2025-09-30,22:02:20.000,273,10991490,13325,0,1759269739,13089.317507619991,-1.4077821300015785,53425.955811600004 2025-09-30,22:02:21.000,273,10991441,13685,0,1759269740,13089.391607029997,-1.5064699499998824,53426.13747672001 2025-09-30,22:02:22.000,273,10991496,13765,0,1759269741,13089.546542160002,-1.5558138599953963,53426.22132216 2025-09-30,22:02:23.000,273,10991554,13645,0,1759269742,13089.775576699998,-1.6685999399996945,53426.40298728001 2025-09-30,22:02:24.000,273,10991499,13405,0,1759269743,13089.964193379994,-1.851877319997584,53426.50080696001 2025-09-30,22:02:25.000,273,10991528,13365,0,1759269744,13090.146073749995,-2.063351220000186,53426.63356224 2025-09-30,22:02:26.000,273,10991462,13365,0,1759269745,13090.32121781,-2.38761119999981,53426.7593304 2025-09-30,22:02:27.000,273,10991426,13405,0,1759269746,13090.476152939991,-2.7118711799994344,53426.92702128 2025-09-30,22:02:28.000,273,10991510,13605,0,1759269747,13090.577197589992,-2.9374433400007547,53427.1086864 2025-09-30,22:02:29.000,273,10991454,13605,0,1759269748,13090.644560690002,-3.0854750700018485,53427.2833644 2025-09-30,22:02:30.000,273,10991490,13565,0,1759269749,13090.664769620002,-3.1348189799973625,53427.45804240001 2025-09-30,22:02:31.000,273,10991578,13605,0,1759269750,13090.725396410002,-3.0713768099958543,53427.60477192001 2025-09-30,22:02:32.000,273,10991556,13605,0,1759269751,13090.846649990002,-2.9726889899975504,53427.800411280004 2025-09-30,22:02:33.000,273,10991473,13245,0,1759269752,13091.082420839994,-2.7823624800003017,53427.97508928 2025-09-30,22:02:34.000,273,10991493,13445,0,1759269753,13091.405763719995,-2.634330749999208,53428.09387032 2025-09-30,22:02:35.000,273,10991453,13525,0,1759269754,13091.756051839991,-2.436955109995324,53428.2615612 2025-09-30,22:02:36.000,273,10991466,13605,0,1759269755,13092.126548890003,-2.260726859996794,53428.471174800005 2025-09-30,22:02:37.000,273,10991505,13605,0,1759269756,13092.443155459994,-2.021056439996755,53428.62489144 2025-09-30,22:02:38.000,273,10991525,13525,0,1759269757,13092.746289409995,-1.80253341000207,53428.82053080001 2025-09-30,22:02:39.000,273,10991455,13685,0,1759269758,13093.009005499996,-1.647452550001617,53429.044118640006 2025-09-30,22:02:40.000,273,10991470,13645,0,1759269759,13093.318875759993,-1.5487647299960372,53429.22578376 2025-09-30,22:02:41.000,273,10991481,13325,0,1759269760,13093.541173989994,-1.5205682099986007,53429.477320080005 2025-09-30,22:02:42.000,273,10991507,13685,0,1759269761,13093.763472219995,-1.5769612500007497,53429.66597232001 2025-09-30,22:02:43.000,273,10991546,13805,0,1759269762,13093.91167103999,-1.7672877599979984,53429.882573040006 2025-09-30,22:02:44.000,273,10991470,13365,0,1759269763,13094.10028772,-1.9364668799971696,53430.08519952 2025-09-30,22:02:45.000,273,10991474,13605,0,1759269764,13094.288904399997,-2.126793390001694,53430.25987752001 2025-09-30,22:02:46.000,273,10991478,13245,0,1759269765,13094.497730009993,-2.380562070000451,53430.44154264 2025-09-30,22:02:47.000,273,10991477,13485,0,1759269766,13094.659401449993,-2.6061342300017714,53430.637182 2025-09-30,22:02:48.000,273,10991490,13485,0,1759269767,13094.861490749994,-2.8105589999977383,53430.818847120005 2025-09-30,22:02:49.000,273,10991491,13525,0,1759269768,13095.063580049995,-2.9797381199969095,53430.93064104001 2025-09-30,22:02:50.000,273,10991432,13605,0,1759269769,13095.380186620001,-3.0361311599990586,53431.105319040005 2025-09-30,22:02:51.000,273,10991499,13685,0,1759269770,13095.710265809998,-3.0431802899984177,53431.31493264001 2025-09-30,22:02:52.000,273,10991544,13525,0,1759269771,13096.15486227,-3.0784259399952134,53431.43371368001 2025-09-30,22:02:53.000,273,10991480,13605,0,1759269772,13096.633140279991,-3.1841628900001524,53431.65031440001 2025-09-30,22:02:54.000,273,10991537,13525,0,1759269773,13097.084473049988,-3.325145490001887,53431.92281208 2025-09-30,22:02:55.000,273,10991493,13405,0,1759269774,13097.36739806999,-3.6141598199974396,53432.13242568001 2025-09-30,22:02:56.000,273,10991515,13525,0,1759269775,13097.582959989995,-3.896125020000909,53432.41191048 2025-09-30,22:02:57.000,273,10991455,13485,0,1759269776,13097.58969629999,-4.192188479995821,53432.74030512 2025-09-30,22:02:58.000,273,10991507,13605,0,1759269777,13097.47517903,-4.4459571600018535,53432.998828560005 2025-09-30,22:02:59.000,273,10991484,13405,0,1759269778,13097.178781389994,-4.7067749699999695,53433.25735200001 2025-09-30,22:03:00.000,273,10991490,13325,0,1759269779,13096.801548030002,-4.847757570001704,53433.501901200005 2025-09-30,22:03:01.000,273,10991445,13765,0,1759269780,13096.39063311999,-4.868904959999782,53433.76042464001 2025-09-30,22:03:02.000,273,10991500,13405,0,1759269781,13095.939300349994,-4.770217140001478,53434.0608708 2025-09-30,22:03:03.000,273,10991487,13605,0,1759269782,13095.602484850002,-4.565792369998235,53434.36131696001 2025-09-30,22:03:04.000,273,10991480,13685,0,1759269783,13095.380186620001,-4.255630649997329,53434.654776 2025-09-30,22:03:05.000,273,10991488,13805,0,1759269784,13095.386922929996,-3.9313706699977047,53434.913299440006 2025-09-30,22:03:06.000,273,10991499,13445,0,1759269785,13095.521649130002,-3.585963300000003,53435.22073272001 2025-09-30,22:03:07.000,273,10991508,13605,0,1759269786,13095.878673559993,-3.3462928799999645,53435.43034632 2025-09-30,22:03:08.000,273,10991479,13445,0,1759269787,13096.30979739999,-3.1418681099967216,53435.72380536001 2025-09-30,22:03:09.000,273,10991462,13645,0,1759269788,13096.889120059997,-3.0784259399952134,53436.03123864 2025-09-30,22:03:10.000,273,10991485,13245,0,1759269789,13097.42802485999,-3.1489172399960808,53436.32469768001 2025-09-30,22:03:11.000,273,10991486,13485,0,1759269790,13097.973665969992,-3.20531027999823,53436.56225976001 2025-09-30,22:03:12.000,273,10991512,13725,0,1759269791,13098.364371949989,-3.3885876599961193,53436.86969304 2025-09-30,22:03:13.000,273,10991422,13565,0,1759269792,13098.71466007,-3.5648159100019257,53437.121229360004 2025-09-30,22:03:14.000,273,10991490,13485,0,1759269793,13098.923485679996,-3.7198967699951027,53437.4146884 2025-09-30,22:03:15.000,273,10991497,13445,0,1759269794,13098.963903539996,-3.8044863300019642,53437.61032776 2025-09-30,22:03:16.000,273,10991499,13445,0,1759269795,13098.95716723,-3.797437199995329,53437.89679968 2025-09-30,22:03:17.000,273,10991496,13725,0,1759269796,13098.9369583,-3.691700249997666,53438.10641328 2025-09-30,22:03:18.000,273,10991496,13525,0,1759269797,13098.997585090001,-3.5436685199965723,53438.323014 2025-09-30,22:03:19.000,273,10991571,13605,0,1759269798,13099.260301180002,-3.4590789599969867,53438.53961472 2025-09-30,22:03:20.000,273,10991481,13445,0,1759269799,13099.549962509998,-3.3885876599961193,53438.72127984001 2025-09-30,22:03:21.000,273,10991501,13405,0,1759269800,13100.001295279995,-3.4379315699989093,53438.937880560006 2025-09-30,22:03:22.000,273,10991477,13445,0,1759269801,13100.418946500002,-3.578914170000644,53439.19640400001 2025-09-30,22:03:23.000,273,10991473,13685,0,1759269802,13100.789443549998,-3.733995030001097,53439.4060176 2025-09-30,22:03:24.000,273,10991497,13605,0,1759269803,13100.998269159994,-3.952518059995782,53439.636592560004 2025-09-30,22:03:25.000,273,10991520,13245,0,1759269804,13101.06563225999,-4.107598919996235,53439.90210312 2025-09-30,22:03:26.000,273,10991494,13525,0,1759269805,13101.058895949995,-4.304974560000119,53440.13267808001 2025-09-30,22:03:27.000,273,10991471,13445,0,1759269806,13101.079104879995,-4.502350199996727,53440.41915000001 2025-09-30,22:03:28.000,273,10991488,13445,0,1759269807,13101.02521439999,-4.770217140001478,53440.67068632 2025-09-30,22:03:29.000,273,10991457,13525,0,1759269808,13100.877015579994,-5.0733297299957485,53440.87331280001 2025-09-30,22:03:30.000,273,10991479,13445,0,1759269809,13100.573881629993,-5.418737100000726,53441.06196504 2025-09-30,22:03:31.000,273,10991464,13565,0,1759269810,13100.162966719996,-5.827586639999936,53441.334462720006 2025-09-30,22:03:32.000,273,10991466,13565,0,1759269811,13099.597116679994,-6.180043139996997,53441.599973280005 2025-09-30,22:03:33.000,273,10991454,13485,0,1759269812,13098.86959519999,-6.553647029999411,53441.83054824001 2025-09-30,22:03:34.000,273,10991493,13725,0,1759269813,13098.054501689992,-6.8567596200009575,53441.99823912001 2025-09-30,22:03:35.000,273,10991462,13765,0,1759269814,13097.225935559989,-7.2233143799967365,53442.17990424 2025-09-30,22:03:36.000,273,10991490,13365,0,1759269815,13096.45125990999,-7.611016529997869,53442.35458224 2025-09-30,22:03:37.000,273,10991452,13525,0,1759269816,13095.649639019997,-8.019866069997079,53442.57817008001 2025-09-30,22:03:38.000,273,10991507,13565,0,1759269817,13094.97600802,-8.485108649998438,53442.64105416 2025-09-30,22:03:39.000,273,10991473,13325,0,1759269818,13094.275431779992,-8.929203840001719,53442.74586096001 2025-09-30,22:03:40.000,273,10991453,13165,0,1759269819,13093.662427569994,-9.302807729996857,53442.8995776 2025-09-30,22:03:41.000,273,10991464,13365,0,1759269820,13093.056159669992,-9.662313360000553,53442.94848744 2025-09-30,22:03:42.000,273,10991483,13565,0,1759269821,13092.59809059,-10.021818989996973,53443.03233288001 2025-09-30,22:03:43.000,273,10991468,13485,0,1759269822,13092.355583429999,-10.36722636000195,53443.123165439996 2025-09-30,22:03:44.000,273,10991436,13525,0,1759269823,13092.254538779998,-10.705584600000293,53443.24893360001 2025-09-30,22:03:45.000,273,10991450,13565,0,1759269824,13092.281484019994,-11.206072829998448,53443.325791920004 2025-09-30,22:03:46.000,273,10991471,13725,0,1759269825,13092.382528669994,-11.699511929997243,53443.40265024 2025-09-30,22:03:47.000,273,10991451,13485,0,1759269826,13092.47683701,-12.207049290002033,53443.514444160006 2025-09-30,22:03:48.000,273,10991501,13485,0,1759269827,13092.51051855999,-12.707537520000187,53443.682135040006 2025-09-30,22:03:49.000,273,10991452,13405,0,1759269828,13092.47683701,-13.250320530001773,53443.76598048 2025-09-30,22:03:50.000,273,10991481,13565,0,1759269829,13092.261275089993,-13.701464849997137,53443.83585168 2025-09-30,22:03:51.000,273,10991439,13605,0,1759269830,13092.012031619997,-13.997528309999325,53443.92668424 2025-09-30,22:03:52.000,273,10991482,13445,0,1759269831,13091.735842909991,-14.244247859998723,53444.066426640005 2025-09-30,22:03:53.000,273,10991452,13845,0,1759269832,13091.41250002999,-14.364083069995104,53444.115336480005 2025-09-30,22:03:54.000,273,10991490,13525,0,1759269833,13091.21041072999,-14.385230460000457,53444.14328496 2025-09-30,22:03:55.000,273,10991457,13605,0,1759269834,13091.042002979993,-14.434574369995971,53444.15725920001 2025-09-30,22:03:56.000,273,10991456,13685,0,1759269835,13090.914013089998,-14.469820020000043,53444.22014328 2025-09-30,22:03:57.000,273,10991475,13525,0,1759269836,13090.792759509997,-14.44162349999533,53444.24110464 2025-09-30,22:03:58.000,273,10991520,13565,0,1759269837,13090.577197589992,-14.533262190001551,53444.25507888001 2025-09-30,22:03:59.000,273,10991488,13405,0,1759269838,13090.435735079991,-14.462770890000684,53444.29001448 2025-09-30,22:04:00.000,273,10991487,13405,0,1759269839,13090.29427256999,-14.335886549997667,53444.27604024001 2025-09-30,22:04:01.000,273,10991497,13245,0,1759269840,13090.15281005999,-14.166707429998496,53444.31097584 2025-09-30,22:04:02.000,273,10991470,13525,0,1759269841,13090.09218326999,-13.934086139997817,53444.39482128001 2025-09-30,22:04:03.000,273,10991477,13445,0,1759269842,13089.984402309994,-13.722612239995215,53444.49264096001 2025-09-30,22:04:04.000,273,10991464,13565,0,1759269843,13089.923775519994,-13.489990950001811,53444.48565384 2025-09-30,22:04:05.000,273,10991454,13485,0,1759269844,13089.869885039989,-13.306713569996646,53444.62539624 2025-09-30,22:04:06.000,273,10991493,13245,0,1759269845,13089.829467179989,-13.172780100001546,53444.688280320006 2025-09-30,22:04:07.000,273,10991447,13485,0,1759269846,13089.782313009993,-13.059994019997248,53444.77212576 2025-09-30,22:04:08.000,273,10991462,13645,0,1759269847,13089.789049319988,-12.890814899998077,53444.86994544 2025-09-30,22:04:09.000,273,10991484,13325,0,1759269848,13089.876621349998,-12.834421859995928,53444.94680376001 2025-09-30,22:04:10.000,273,10991420,13485,0,1759269849,13089.917039209999,-12.728684909998265,53445.1005204 2025-09-30,22:04:11.000,273,10991434,13445,0,1759269850,13090.018083859999,-12.728684909998265,53445.23327568001 2025-09-30,22:04:12.000,273,10991460,13645,0,1759269851,13090.09218326999,-12.841470989995287,53445.35205672001 2025-09-30,22:04:13.000,273,10991459,13525,0,1759269852,13090.085446959994,-13.08819054000196,53445.505773360004 2025-09-30,22:04:14.000,273,10991452,13565,0,1759269853,13089.917039209999,-13.45474529999774,53445.61756728001 2025-09-30,22:04:15.000,273,10991448,13525,0,1759269854,13089.573487399997,-14.004577439998684,53445.694425600006 2025-09-30,22:04:16.000,273,10991431,13605,0,1759269855,13089.03458259999,-14.631950009999855,53445.81320664001 2025-09-30,22:04:17.000,273,10991467,13605,0,1759269856,13088.394633149997,-15.238175189995673,53445.92500056 2025-09-30,22:04:18.000,273,10991459,13645,0,1759269857,13087.808574179995,-15.71751602999575,53445.9739104 2025-09-30,22:04:19.000,273,10991442,13445,0,1759269858,13087.276405689998,-16.041776009995374,53445.9389748 2025-09-30,22:04:20.000,273,10991494,13605,0,1759269859,13086.791391369996,-16.105218179996882,53445.99487176 2025-09-30,22:04:21.000,273,10991507,13405,0,1759269860,13086.42089432,-16.034726879996015,53446.05076872001 2025-09-30,22:04:22.000,273,10991458,13365,0,1759269861,13086.198596089998,-15.823252980000689,53446.057755840004 2025-09-30,22:04:23.000,273,10991482,13485,0,1759269862,13086.057133579998,-15.513091259999783,53446.1136528 2025-09-30,22:04:24.000,273,10991483,13565,0,1759269863,13086.023452029993,-15.1817821500008,53446.21147248 2025-09-30,22:04:25.000,273,10991492,13405,0,1759269864,13086.003243099993,-14.857522170001175,53446.344227760004 2025-09-30,22:04:26.000,273,10991476,13365,0,1759269865,13085.989770480002,-14.505065669996839,53446.44903456 2025-09-30,22:04:27.000,273,10991448,13725,0,1759269866,13086.003243099993,-14.216051340001286,53446.60973832 2025-09-30,22:04:28.000,273,10991465,13485,0,1759269867,13085.962825239993,-13.955233529995894,53446.68659664 2025-09-30,22:04:29.000,273,10991447,13525,0,1759269868,13085.908934760002,-13.652120940001623,53446.85428752 2025-09-30,22:04:30.000,273,10991481,13485,0,1759269869,13085.814626419997,-13.461794429997099,53446.98005568 2025-09-30,22:04:31.000,273,10991472,13485,0,1759269870,13085.747263320001,-13.306713569996646,53447.09883672 2025-09-30,22:04:32.000,273,10991499,13565,0,1759269871,13085.679900219991,-13.236222269995778,53447.24556624001 2025-09-30,22:04:33.000,273,10991483,13565,0,1759269872,13085.531701399996,-13.236222269995778,53447.44819272 2025-09-30,22:04:34.000,273,10991486,13565,0,1759269873,13085.37676626999,-13.27851704999921,53447.62287072 2025-09-30,22:04:35.000,273,10991502,13605,0,1759269874,13085.18141328,-13.327860960001999,53447.7905616 2025-09-30,22:04:36.000,273,10991469,13565,0,1759269875,13084.938906119998,-13.334910090001358,53447.93729112 2025-09-30,22:04:37.000,273,10991459,13405,0,1759269876,13084.716607889997,-13.341959220000717,53448.06305928001 2025-09-30,22:04:38.000,273,10991464,13405,0,1759269877,13084.400001319991,-13.27851704999921,53448.27267288 2025-09-30,22:04:39.000,273,10991443,13485,0,1759269878,13084.08339475,-13.299664439997287,53448.39844104001 2025-09-30,22:04:40.000,273,10991465,13405,0,1759269879,13083.760051869998,-13.26441879000049,53448.545170560006 2025-09-30,22:04:41.000,273,10991467,13725,0,1759269880,13083.436708989997,-13.144583579996834,53448.63600312001 2025-09-30,22:04:42.000,273,10991560,13725,0,1759269881,13083.133575039996,-13.109337930000038,53448.740809920004 2025-09-30,22:04:43.000,273,10991508,13445,0,1759269882,13082.92474943,-13.024748370000452,53448.86657808 2025-09-30,22:04:44.000,273,10991498,13685,0,1759269883,13082.80349585,-13.010650110001734,53448.95741064 2025-09-30,22:04:45.000,273,10991461,13405,0,1759269884,13082.73613274999,-13.03884662999917,53449.03426896 2025-09-30,22:04:46.000,273,10991466,13405,0,1759269885,13082.76307799,-13.130485319998115,53449.11811440001 2025-09-30,22:04:47.000,273,10991521,13445,0,1759269886,13082.76307799,-13.215074879997701,53449.16003712 2025-09-30,22:04:48.000,273,10991528,13405,0,1759269887,13082.77655060999,-13.341959220000717,53449.23689544001 2025-09-30,22:04:49.000,273,10991472,13245,0,1759269888,13082.870858949995,-13.412450520001585,53449.33471512001 2025-09-30,22:04:50.000,273,10991472,13365,0,1759269889,13082.98537622,-13.433597909999662,53449.40458632001 2025-09-30,22:04:51.000,273,10991444,13565,0,1759269890,13083.08642087,-13.44769616999838,53449.50939312 2025-09-30,22:04:52.000,273,10991461,13165,0,1759269891,13083.214410759996,-13.475892689995817,53449.56529008 2025-09-30,22:04:53.000,273,10991435,13485,0,1759269892,13083.369345890002,-13.440647039999021,53449.67009688001 2025-09-30,22:04:54.000,273,10991466,13525,0,1759269893,13083.490599470002,-13.461794429997099,53449.77490368 2025-09-30,22:04:55.000,273,10991494,13525,0,1759269894,13083.638798289998,-13.595727899999474,53449.87272336 2025-09-30,22:04:56.000,273,10991471,13605,0,1759269895,13083.780260799998,-13.793103539996082,53449.935607440006 2025-09-30,22:04:57.000,273,10991503,13445,0,1759269896,13083.901514379999,-14.025724829996761,53450.01945288 2025-09-30,22:04:58.000,273,10991448,13485,0,1759269897,13083.9823501,-14.237198729999363,53450.11727256 2025-09-30,22:04:59.000,273,10991472,13485,0,1759269898,13084.110339989995,-14.455721760001325,53450.222079360006 2025-09-30,22:05:00.000,273,10991478,13245,0,1759269899,13084.25853880999,-14.568507839998347,53450.28496344 2025-09-30,22:05:01.000,273,10991483,13605,0,1759269900,13084.460628109991,-14.617851750001137,53450.368808880005 2025-09-30,22:05:02.000,273,10991490,13205,0,1759269901,13084.703135269992,-14.603753489995142,53450.39675736 2025-09-30,22:05:03.000,273,10991497,13605,0,1759269902,13084.898488259998,-14.561458709998988,53450.45265432 2025-09-30,22:05:04.000,273,10991436,13365,0,1759269903,13085.11405017999,-14.519163929995557,53450.52951264001 2025-09-30,22:05:05.000,273,10991474,13565,0,1759269904,13085.309403169995,-14.49801653999748,53450.59239672 2025-09-30,22:05:06.000,273,10991500,13405,0,1759269905,13085.511492469996,-14.575556969997706,53450.63431944 2025-09-30,22:05:07.000,273,10991511,13405,0,1759269906,13085.747263320001,-14.77293261000159,53450.73912624 2025-09-30,22:05:08.000,273,10991460,13445,0,1759269907,13086.003243099993,-15.012603030001628,53450.74611336001 2025-09-30,22:05:09.000,273,10991491,13725,0,1759269908,13086.279431809999,-15.238175189995673,53450.84393304001 2025-09-30,22:05:10.000,273,10991462,13525,0,1759269909,13086.53541158999,-15.400305179995485,53450.94873984 2025-09-30,22:05:11.000,273,10991423,13485,0,1759269910,13086.811600299996,-15.562435169995297,53450.99764968 2025-09-30,22:05:12.000,273,10991490,13245,0,1759269911,13087.289878309988,-15.703417769997031,53451.05354664001 2025-09-30,22:05:13.000,273,10991449,13285,0,1759269912,13087.69405690999,-15.795056459995976,53451.1443792 2025-09-30,22:05:14.000,273,10991485,13565,0,1759269913,13088.165598610001,-15.921940799998993,53451.18630192 2025-09-30,22:05:15.000,273,10991483,13485,0,1759269914,13088.569777209988,-15.9853829700005,53451.29809584001 2025-09-30,22:05:16.000,273,10991489,13525,0,1759269915,13088.87964747,-16.084070789998805,53451.444825360006 2025-09-30,22:05:17.000,273,10991459,13525,0,1759269916,13089.12215463,-16.203905999995186,53451.52168368 2025-09-30,22:05:18.000,273,10991449,13445,0,1759269917,13089.297298689991,-16.323741209998843,53451.661426080005 2025-09-30,22:05:19.000,273,10991459,13485,0,1759269918,13089.438761199992,-16.492920329998014,53451.780207120006 2025-09-30,22:05:20.000,273,10991490,13445,0,1759269919,13089.519596919992,-16.563411629998882,53451.96187224 2025-09-30,22:05:21.000,273,10991509,13565,0,1759269920,13089.613905259997,-16.6902959700019,53452.01776920001 2025-09-30,22:05:22.000,273,10991552,13485,0,1759269921,13089.661059429993,-16.788983790000202,53452.22738280001 2025-09-30,22:05:23.000,273,10991491,13525,0,1759269922,13089.782313009993,-16.894720739997865,53452.34616384 2025-09-30,22:05:24.000,273,10991486,13405,0,1759269923,13089.910302899989,-16.98635942999681,53452.52084184001 2025-09-30,22:05:25.000,273,10991466,13405,0,1759269924,13090.11239219999,-17.113243769999826,53452.58372592 2025-09-30,22:05:26.000,273,10991488,13445,0,1759269925,13090.35489935999,-17.197833329999412,53452.75840392001 2025-09-30,22:05:27.000,273,10991504,13445,0,1759269926,13090.691714859997,-17.26127550000092,53452.933081920004 2025-09-30,22:05:28.000,273,10991465,13605,0,1759269927,13091.055475599998,-17.40225809999538,53453.07981144 2025-09-30,22:05:29.000,273,10991456,13245,0,1759269928,13091.49333574999,-17.585535480000544,53453.22654096 2025-09-30,22:05:30.000,273,10991467,13365,0,1759269929,13091.991822689997,-17.867500679996738,53453.40820608001 2025-09-30,22:05:31.000,273,10991479,13485,0,1759269930,13092.503782249994,-18.13536762000149,53453.57589696001 2025-09-30,22:05:32.000,273,10991507,13405,0,1759269931,13093.062895980001,-18.452578470001754,53453.80647192 2025-09-30,22:05:33.000,273,10991452,13325,0,1759269932,13093.446865649988,-18.692248890001792,53453.960188560006 2025-09-30,22:05:34.000,273,10991464,13445,0,1759269933,13093.723054359994,-18.90372278999712,53454.14185368 2025-09-30,22:05:35.000,273,10991496,13325,0,1759269934,13093.83757163,-18.988312349996704,53454.31653168001 2025-09-30,22:05:36.000,273,10991467,13725,0,1759269935,13093.763472219995,-19.094049300001643,53454.43531272001 2025-09-30,22:05:37.000,273,10991462,13405,0,1759269936,13093.574855539999,-19.10814756000036,53454.609990720004 2025-09-30,22:05:38.000,273,10991454,13365,0,1759269937,13093.285194210002,-19.11519668999972,53454.728771760005 2025-09-30,22:05:39.000,273,10991473,13445,0,1759269938,13093.015741809992,-19.07995103999565,53454.84056568001 2025-09-30,22:05:40.000,273,10991463,13325,0,1759269939,13092.766498339995,-19.051754519998212,53454.93838536001 2025-09-30,22:05:41.000,273,10991456,13605,0,1759269940,13092.59809059,-19.009459740002058,53455.0222308 2025-09-30,22:05:42.000,273,10991506,13125,0,1759269941,13092.55093641999,-18.93896844000119,53455.05017928 2025-09-30,22:05:43.000,273,10991476,13685,0,1759269942,13092.67218999999,-18.826182359996892,53455.16896032 2025-09-30,22:05:44.000,273,10991466,13365,0,1759269943,13092.827125129996,-18.748641929996666,53455.25280576001 2025-09-30,22:05:45.000,273,10991486,13405,0,1759269944,13093.116786459992,-18.70634715000051,53455.32966408 2025-09-30,22:05:46.000,273,10991430,13365,0,1759269945,13093.467074579989,-18.69929802000115,53455.469406480006 2025-09-30,22:05:47.000,273,10991497,13765,0,1759269946,13093.824099009995,-18.71339627999987,53455.55325192 2025-09-30,22:05:48.000,273,10991472,13205,0,1759269947,13094.160914510001,-18.762740189995384,53455.74190416 2025-09-30,22:05:49.000,273,10991486,13645,0,1759269948,13094.443839530002,-18.88257539999904,53455.88863368 2025-09-30,22:05:50.000,273,10991499,13325,0,1759269949,13094.686346689989,-18.93191931000183,53456.02837608 2025-09-30,22:05:51.000,273,10991416,13405,0,1759269950,13094.962535399995,-18.995361479996063,53456.21004120001 2025-09-30,22:05:52.000,273,10991446,13525,0,1759269951,13095.225251489996,-19.030607130000135,53456.454590400004 2025-09-30,22:05:53.000,273,10991492,13485,0,1759269952,13095.454286029992,-19.044705389998853,53456.5593972 2025-09-30,22:05:54.000,273,10991491,13565,0,1759269953,13095.696793189993,-19.051754519998212,53456.789972160004 2025-09-30,22:05:55.000,273,10991465,13445,0,1759269954,13095.972981899999,-19.07290190999629,53457.03452136 2025-09-30,22:05:56.000,273,10991437,13565,0,1759269955,13096.242434299995,-19.094049300001643,53457.23016072 2025-09-30,22:05:57.000,273,10991428,13245,0,1759269956,13096.633140279991,-19.150442339996516,53457.460735680004 2025-09-30,22:05:58.000,273,10991465,13605,0,1759269957,13096.990164709998,-19.11519668999972,53457.68432352 2025-09-30,22:05:59.000,273,10991464,13485,0,1759269958,13097.43476117,-19.150442339996516,53457.92887272 2025-09-30,22:06:00.000,273,10991444,13685,0,1759269959,13097.899566560001,-19.12224581999908,53458.180409040004 2025-09-30,22:06:01.000,273,10991473,13405,0,1759269960,13098.391317189999,-19.07995103999565,53458.41098400001 2025-09-30,22:06:02.000,273,10991454,13645,0,1759269961,13098.85612258,-19.002410609995422,53458.634571840004 2025-09-30,22:06:03.000,273,10991484,13405,0,1759269962,13099.300719040002,-18.89667365999776,53458.89309528001 2025-09-30,22:06:04.000,273,10991437,13405,0,1759269963,13099.718370259994,-18.84028061999561,53459.17956720001 2025-09-30,22:06:05.000,273,10991475,13405,0,1759269964,13100.03497683,-18.819133229997533,53459.44507776001 2025-09-30,22:06:06.000,273,10991438,13405,0,1759269965,13100.290956609992,-18.76978932000202,53459.689626960004 2025-09-30,22:06:07.000,273,10991468,13405,0,1759269966,13100.479573290002,-18.727494539998588,53459.92020192001 2025-09-30,22:06:08.000,273,10991414,13405,0,1759269967,13100.594090559993,-18.734543669997947,53460.18571248001 2025-09-30,22:06:09.000,273,10991473,13485,0,1759269968,13100.755761999993,-18.748641929996666,53460.45821016 2025-09-30,22:06:10.000,273,10991444,13605,0,1759269969,13100.877015579994,-18.762740189995384,53460.70275936 2025-09-30,22:06:11.000,273,10991492,13165,0,1759269970,13100.97132392,-18.762740189995384,53460.95429568001 2025-09-30,22:06:12.000,273,10991458,13645,0,1759269971,13101.12625904999,-18.755691059996025,53461.23378048 2025-09-30,22:06:13.000,273,10991465,13445,0,1759269972,13101.23404001,-18.755691059996025,53461.42243272 2025-09-30,22:06:14.000,273,10991498,13405,0,1759269973,13101.449601929991,-18.69929802000115,53461.70890464 2025-09-30,22:06:15.000,273,10991431,13165,0,1759269974,13101.591064439992,-18.69929802000115,53461.91851824 2025-09-30,22:06:16.000,273,10991482,13485,0,1759269975,13101.739263260002,-18.64995410999836,53462.1840288 2025-09-30,22:06:17.000,273,10991480,13405,0,1759269976,13101.873989459993,-18.607659330002207,53462.40761664 2025-09-30,22:06:18.000,273,10991454,13485,0,1759269977,13101.941352559988,-18.565364549998776,53462.63120448001 2025-09-30,22:06:19.000,273,10991511,13165,0,1759269978,13102.035660899994,-18.43848020999576,53462.90370216 2025-09-30,22:06:20.000,273,10991452,13285,0,1759269979,13102.109760309999,-18.290448480001942,53463.19017408 2025-09-30,22:06:21.000,273,10991437,13685,0,1759269980,13102.156914479994,-18.142416750000848,53463.476646 2025-09-30,22:06:22.000,273,10991535,13605,0,1759269981,13102.217541269994,-17.945041109996964,53463.74215656 2025-09-30,22:06:23.000,273,10991541,13405,0,1759269982,13102.257959129995,-17.691272429998207,53463.9657444 2025-09-30,22:06:24.000,273,10991496,13365,0,1759269983,13102.24448650999,-17.557338959995832,53464.18933224001 2025-09-30,22:06:25.000,273,10991476,13485,0,1759269984,13102.23101389,-17.317668539995793,53464.47580416001 2025-09-30,22:06:26.000,273,10991493,13525,0,1759269985,13102.278168059995,-17.106194640000467,53464.67843064 2025-09-30,22:06:27.000,273,10991522,13325,0,1759269986,13102.35226747,-17.007506820002163,53464.87407 2025-09-30,22:06:28.000,273,10991495,13405,0,1759269987,13102.42636687999,-16.894720739997865,53465.09765784001 2025-09-30,22:06:29.000,273,10991465,13285,0,1759269988,13102.601510939996,-16.887671609998506,53465.28631008001 2025-09-30,22:06:30.000,273,10991471,13525,0,1759269989,13102.891172269992,-16.880622479999147,53465.4679752 2025-09-30,22:06:31.000,273,10991470,13285,0,1759269990,13103.167360979998,-16.873573349999788,53465.69855016001 2025-09-30,22:06:32.000,273,10991502,13485,0,1759269991,13103.477231239995,-16.929966390001937,53465.8522668 2025-09-30,22:06:33.000,273,10991479,13405,0,1759269992,13103.73321102,-17.056850729997677,53466.04790616 2025-09-30,22:06:34.000,273,10991463,13685,0,1759269993,13104.029608659992,-17.26127550000092,53466.31341672 2025-09-30,22:06:35.000,273,10991487,13285,0,1759269994,13104.265379509998,-17.43045462000009,53466.49508184 2025-09-30,22:06:36.000,273,10991480,13485,0,1759269995,13104.467468809999,-17.578486350001185,53466.64181136 2025-09-30,22:06:37.000,273,10991492,13405,0,1759269996,13104.615667629994,-17.719468949995644,53466.900334800004 2025-09-30,22:06:38.000,273,10991485,13485,0,1759269997,13104.736921209995,-17.733567210001638,53467.09597416 2025-09-30,22:06:39.000,273,10991510,13285,0,1759269998,13104.85143848,-17.691272429998207,53467.32654912001 2025-09-30,22:06:40.000,273,10991472,13725,0,1759269999,13104.87164741,-17.698321559997567,53467.54314984001 2025-09-30,22:06:41.000,273,10991484,13645,0,1759270000,13104.959219439996,-17.648977650002053,53467.787699040004 2025-09-30,22:06:42.000,273,10991478,13245,0,1759270001,13105.040055159996,-17.56438808999519,53467.99731264001 2025-09-30,22:06:43.000,273,10991471,13405,0,1759270002,13105.114154570001,-17.48684766000224,53468.262823200006 2025-09-30,22:06:44.000,273,10991418,13285,0,1759270003,13105.154572430001,-17.40225809999538,53468.50038528001 2025-09-30,22:06:45.000,273,10991523,13445,0,1759270004,13105.215199220002,-17.324717669995152,53468.72397312 2025-09-30,22:06:46.000,273,10991515,13685,0,1759270005,13105.235408150002,-17.233078979996208,53469.01044504 2025-09-30,22:06:47.000,273,10991508,13365,0,1759270006,13105.201726599997,-17.183735070000694,53469.199097280005 2025-09-30,22:06:48.000,273,10991523,13525,0,1759270007,13105.147836119992,-17.183735070000694,53469.4506336 2025-09-30,22:06:49.000,273,10991495,13525,0,1759270008,13105.073736710001,-17.141440289997263,53469.75806688 2025-09-30,22:06:50.000,273,10991486,13405,0,1759270009,13105.006373609991,-17.148489419996622,53469.91178352001 2025-09-30,22:06:51.000,273,10991446,13445,0,1759270010,13104.85143848,-17.21898071999749,53470.1842812 2025-09-30,22:06:52.000,273,10991461,13405,0,1759270011,13104.70997597,-17.289472019998357,53470.421843280004 2025-09-30,22:06:53.000,273,10991496,13405,0,1759270012,13104.568513459999,444.32280603000254,53470.68036672001 2025-09-30,22:06:54.000,273,10991492,13485,0,1759270013,13104.332742609993,-17.4938967900016,53470.89696744001 2025-09-30,22:06:55.000,273,10991479,13485,0,1759270014,13104.177807480002,-17.6278302599967,53471.113568160006 2025-09-30,22:06:56.000,273,10991420,13405,0,1759270015,13103.989190799992,-17.698321559997567,53471.281259040006 2025-09-30,22:06:57.000,273,10991504,13245,0,1759270016,13103.81404674,-17.782911119997152,53471.48388552 2025-09-30,22:06:58.000,273,10991481,13485,0,1759270017,13103.719738399996,-17.867500679996738,53471.70048624 2025-09-30,22:06:59.000,273,10991494,13405,0,1759270018,13103.58501219999,-17.923893719998887,53471.88913848 2025-09-30,22:07:00.000,273,10991519,13485,0,1759270019,13103.436813379994,-18.01553240999783,53472.035868 2025-09-30,22:07:01.000,273,10991454,13605,0,1759270020,13103.355977659994,-18.121269359995495,53472.25246872 2025-09-30,22:07:02.000,273,10991472,13485,0,1759270021,13103.167360979998,-18.212908050001715,53472.385224000005 2025-09-30,22:07:03.000,273,10991466,13525,0,1759270022,13103.073052639993,-18.276350219995948,53472.52496640001 2025-09-30,22:07:04.000,273,10991432,13445,0,1759270023,13102.965271679997,-18.396185429999605,53472.72759288 2025-09-30,22:07:05.000,273,10991463,13245,0,1759270024,13102.844018099997,-18.417332819997682,53472.90925800001 2025-09-30,22:07:06.000,273,10991450,13325,0,1759270025,13102.844018099997,-18.466676730000472,53473.04900040001 2025-09-30,22:07:07.000,273,10991450,13245,0,1759270026,13102.736237140001,-18.53716803000134,53473.223678400005 2025-09-30,22:07:08.000,273,10991466,13605,0,1759270027,13102.709291899992,-18.579462809997494,53473.40534352 2025-09-30,22:07:09.000,273,10991497,13525,0,1759270028,13102.749709759992,-18.565364549998776,53473.62893136001 2025-09-30,22:07:10.000,273,10991476,13405,0,1759270029,13102.844018099997,-18.579462809997494,53473.80360936 2025-09-30,22:07:11.000,273,10991460,13565,0,1759270030,13102.918117510002,-18.49487324999791,53474.00623584001 2025-09-30,22:07:12.000,273,10991489,13245,0,1759270031,13103.005689539998,-18.410283689998323,53474.1669396 2025-09-30,22:07:13.000,273,10991419,13325,0,1759270032,13103.052843709993,-18.2974976100013,53474.34161760001 2025-09-30,22:07:14.000,273,10991433,13485,0,1759270033,13103.093261569993,-18.121269359995495,53474.59315392 2025-09-30,22:07:15.000,273,10991486,13245,0,1759270034,13103.066316329998,-17.945041109996964,53474.73988344 2025-09-30,22:07:16.000,273,10991480,13205,0,1759270035,13102.992216919993,-17.691272429998207,53474.9355228 2025-09-30,22:07:17.000,273,10991473,13245,0,1759270036,13102.837281790002,-17.44455287999881,53475.12417504 2025-09-30,22:07:18.000,273,10991450,13485,0,1759270037,13102.655401420001,-17.176685940001335,53475.31282728 2025-09-30,22:07:19.000,273,10991514,13445,0,1759270038,13102.439839499995,-16.9229172599953,53475.48051816 2025-09-30,22:07:20.000,273,10991490,13605,0,1759270039,13102.109760309999,-16.605706410002313,53475.66218328001 2025-09-30,22:07:21.000,273,10991466,13205,0,1759270040,13101.826835289998,-16.253249909997976,53475.8438484 2025-09-30,22:07:22.000,273,10991501,13405,0,1759270041,13101.537173960001,-15.886695150002197,53475.96961656001 2025-09-30,22:07:23.000,273,10991461,13365,0,1759270042,13101.23404001,-15.555386039995938,53476.10935896 2025-09-30,22:07:24.000,273,10991511,13365,0,1759270043,13100.937642369994,-15.202929539998877,53476.24910136 2025-09-30,22:07:25.000,273,10991491,13565,0,1759270044,13100.701871519988,-14.829325649996463,53476.3678824 2025-09-30,22:07:26.000,273,10991427,13485,0,1759270045,13100.519991150002,-14.505065669996839,53476.42377936 2025-09-30,22:07:27.000,273,10991482,13805,0,1759270046,13100.412210189992,-14.159658299999137,53476.52159904001 2025-09-30,22:07:28.000,273,10991449,13205,0,1759270047,13100.290956609992,-13.828349190000154,53476.60544448 2025-09-30,22:07:29.000,273,10991455,13205,0,1759270048,13100.277483990001,-13.461794429997099,53476.71723840001 2025-09-30,22:07:30.000,273,10991453,13325,0,1759270049,13100.290956609992,-13.116387059999397,53476.80108384 2025-09-30,22:07:31.000,273,10991465,13365,0,1759270050,13100.385264949997,-12.841470989995287,53476.88492928001 2025-09-30,22:07:32.000,273,10991527,13365,0,1759270051,13100.499782220002,-12.58770230999653,53476.94082624 2025-09-30,22:07:33.000,273,10991451,13285,0,1759270052,13100.621035800003,-12.340982759997132,53477.08755576 2025-09-30,22:07:34.000,273,10991462,13365,0,1759270053,13100.802916169989,-12.059017560000939,53477.15742696 2025-09-30,22:07:35.000,273,10991480,13565,0,1759270054,13101.018478089994,-11.798199749995547,53477.248259520005 2025-09-30,22:07:36.000,273,10991470,13525,0,1759270055,13101.240776319995,-11.558529329995508,53477.38800192001 2025-09-30,22:07:37.000,273,10991475,13485,0,1759270056,13101.463074549996,-11.31885890999547,53477.47184736 2025-09-30,22:07:38.000,273,10991457,13325,0,1759270057,13101.712318019992,-11.14263065999694,53477.57665416001 2025-09-30,22:07:39.000,273,10991519,13285,0,1759270058,13101.948088869998,-10.95230414999969,53477.66748672 2025-09-30,22:07:40.000,273,10991491,13165,0,1759270059,13102.16365078999,-10.78312503000052,53477.78626776 2025-09-30,22:07:41.000,273,10991488,13405,0,1759270060,13102.40615794999,-10.740830249997089,53477.88408744 2025-09-30,22:07:42.000,273,10991481,13405,0,1759270061,13102.641928799996,-10.670338949996221,53477.96094576001 2025-09-30,22:07:43.000,273,10991471,13645,0,1759270062,13102.897908580002,-10.628044170000067,53478.07273968 2025-09-30,22:07:44.000,273,10991475,13365,0,1759270063,13103.194306219993,-10.592798519995995,53478.205494960006 2025-09-30,22:07:45.000,273,10991462,13605,0,1759270064,13103.46375861999,-10.606896780001989,53478.26837904 2025-09-30,22:07:46.000,273,10991458,13365,0,1759270065,13103.77362888,-10.628044170000067,53478.38017296 2025-09-30,22:07:47.000,273,10991509,13365,0,1759270066,13104.076762830002,-10.670338949996221,53478.540876720006 2025-09-30,22:07:48.000,273,10991480,13245,0,1759270067,13104.379896779988,-10.684437210002216,53478.673632 2025-09-30,22:07:49.000,273,10991470,13285,0,1759270068,13104.635876559994,-10.670338949996221,53478.79241304 2025-09-30,22:07:50.000,273,10991478,13605,0,1759270069,13104.89185634,-10.663289819996862,53478.974078160005 2025-09-30,22:07:51.000,273,10991525,13085,0,1759270070,13105.100681949996,-10.628044170000067,53479.092859200005 2025-09-30,22:07:52.000,273,10991468,13605,0,1759270071,13105.289298629992,-10.642142429998785,53479.22561448 2025-09-30,22:07:53.000,273,10991495,13365,0,1759270072,13105.471178999993,-10.50820895999641,53479.358369760004 2025-09-30,22:07:54.000,273,10991477,13605,0,1759270073,13105.592432579993,-10.409521139998105,53479.47016368001 2025-09-30,22:07:55.000,273,10991486,13125,0,1759270074,13105.754104019994,-10.254440279997652,53479.60990608 2025-09-30,22:07:56.000,273,10991511,13405,0,1759270075,13105.80125818999,-10.14165420000063,53479.78458408001 2025-09-30,22:07:57.000,273,10991502,13245,0,1759270076,13105.895566529995,-9.979524210000818,53479.861442400004 2025-09-30,22:07:58.000,273,10991458,13365,0,1759270077,13106.016820109995,-9.789197699996294,53479.95926208 2025-09-30,22:07:59.000,273,10991501,13605,0,1759270078,13106.097655829995,-9.570674670001608,53480.050094640006 2025-09-30,22:08:00.000,273,10991482,13525,0,1759270079,13106.198700479996,-9.239365559995349,53480.16188856 2025-09-30,22:08:01.000,273,10991481,13045,0,1759270080,13106.279536199996,-8.908056449996366,53480.25970824001 2025-09-30,22:08:02.000,273,10991452,13605,0,1759270081,13106.394053470001,-8.506256039996515,53480.35752792001 2025-09-30,22:08:03.000,273,10991478,13285,0,1759270082,13106.434471330002,-8.090357369997946,53480.44836048 2025-09-30,22:08:04.000,273,10991482,13525,0,1759270083,13106.555724910002,-7.6956060899974545,53480.49727032 2025-09-30,22:08:05.000,273,10991488,13445,0,1759270084,13106.730868969993,-7.2726582899995265,53480.59509000001 2025-09-30,22:08:06.000,273,10991482,13405,0,1759270085,13106.932958269994,-6.884956139998394,53480.67194832001 2025-09-30,22:08:07.000,273,10991440,13685,0,1759270086,13107.14852019,-6.462008340000466,53480.69290968001 2025-09-30,22:08:08.000,273,10991488,13485,0,1759270087,13107.34387317999,-6.109551839996129,53480.7348324 2025-09-30,22:08:09.000,273,10991472,13165,0,1759270088,13107.593116650001,-5.74299708000035,53480.720858160006 2025-09-30,22:08:10.000,273,10991468,13245,0,1759270089,13107.801942259997,-5.362344059998577,53480.82566496 2025-09-30,22:08:11.000,273,10991502,13405,0,1759270090,13108.010767869993,-5.031034949999594,53480.79771648 2025-09-30,22:08:12.000,273,10991471,13165,0,1759270091,13108.23980240999,-4.678578449995257,53480.8745748 2025-09-30,22:08:13.000,273,10991478,13245,0,1759270092,13108.46883695,-4.438908029995218,53480.86060056001 2025-09-30,22:08:14.000,273,10991463,13325,0,1759270093,13108.738289349996,-4.107598919996235,53480.937458880006 2025-09-30,22:08:15.000,273,10991466,13365,0,1759270094,13108.987532819992,-3.83973197999876,53480.916497520004 2025-09-30,22:08:16.000,273,10991481,13245,0,1759270095,13109.290666769994,-3.5507176499959314,53480.937458880006 2025-09-30,22:08:17.000,273,10991473,13285,0,1759270096,13109.553382859995,-3.2898998399978154,53480.95842024001 2025-09-30,22:08:18.000,273,10991481,13325,0,1759270097,13109.775681089995,-3.0361311599990586,53480.95842024001 2025-09-30,22:08:19.000,273,10991494,13365,0,1759270098,13109.957561459996,-2.8246572599964566,53481.00034296 2025-09-30,22:08:20.000,273,10991487,13525,0,1759270099,13110.105760279992,-2.5638394499983406,53480.95842024001 2025-09-30,22:08:21.000,273,10991479,13205,0,1759270100,13110.146178139992,-2.331218159997661,53480.95143312 2025-09-30,22:08:22.000,273,10991405,13525,0,1759270101,13110.152914450002,-2.0774494799989043,53480.888549040006 2025-09-30,22:08:23.000,273,10991506,13285,0,1759270102,13110.092287660002,-1.8095825400014292,53480.8745748 2025-09-30,22:08:24.000,273,10991474,13325,0,1759270103,13109.991243010001,-1.5487647299960372,53480.8745748 2025-09-30,22:08:25.000,273,10991407,13325,0,1759270104,13109.923879909991,-1.280897789998562,53480.818677840005 2025-09-30,22:08:26.000,273,10991435,13205,0,1759270105,13109.795890019996,-1.0271291099998052,53480.79072936001 2025-09-30,22:08:27.000,273,10991483,13725,0,1759270106,13109.60053702999,-0.6323778299993137,53480.75579376 2025-09-30,22:08:28.000,273,10991455,13605,0,1759270107,13109.364766179999,-0.3292652399977669,53480.63701272 2025-09-30,22:08:29.000,273,10991441,13325,0,1759270108,13109.102050089998,0.009093000000575557,53480.52521880001 2025-09-30,22:08:30.000,273,10991455,13405,0,1759270109,13108.778707209996,0.3051564600027632,53480.434386240006 2025-09-30,22:08:31.000,273,10991452,13365,0,1759270110,13108.44189170999,0.5941707899983157,53480.32957944 2025-09-30,22:08:32.000,273,10991455,13685,0,1759270111,13108.044449419998,0.8479394700043485,53480.23175976 2025-09-30,22:08:33.000,273,10991490,13245,0,1759270112,13107.653743440002,1.1933468400020502,53480.07105600001 2025-09-30,22:08:34.000,273,10991460,13245,0,1759270113,13107.24282852999,1.4541646500001661,53479.95926208 2025-09-30,22:08:35.000,273,10991477,13485,0,1759270114,13106.771286829993,1.6867859400008456,53479.81951968 2025-09-30,22:08:36.000,273,10991443,13245,0,1759270115,13106.205436789991,1.9405546199996024,53479.6518288 2025-09-30,22:08:37.000,273,10991499,13445,0,1759270116,13105.626114129998,2.1943232999983593,53479.51907352001 2025-09-30,22:08:38.000,273,10991500,13565,0,1759270117,13105.03331885,2.4692393700024695,53479.37234400001 2025-09-30,22:08:39.000,273,10991466,13485,0,1759270118,13104.453996189994,2.758253699998022,53479.27452432 2025-09-30,22:08:40.000,273,10991459,13645,0,1759270119,13103.881409839996,3.0331697700021323,53479.12080768 2025-09-30,22:08:41.000,273,10991412,13565,0,1759270120,13103.194306219993,3.343331490003038,53478.9531168 2025-09-30,22:08:42.000,273,10991459,13205,0,1759270121,13102.59477463,3.6182475599998725,53478.79241304 2025-09-30,22:08:43.000,273,10991449,13205,0,1759270122,13101.995243039994,3.949556669998856,53478.65965776001 2025-09-30,22:08:44.000,273,10991469,13405,0,1759270123,13101.39571145,4.168079700000817,53478.484979759996 2025-09-30,22:08:45.000,273,10991462,13605,0,1759270124,13100.850070339999,4.414799250000215,53478.303314640005 2025-09-30,22:08:46.000,273,10991446,13325,0,1759270125,13100.317901850001,4.640371410001535,53478.086713920005 2025-09-30,22:08:47.000,273,10991481,13445,0,1759270126,13099.82615121999,4.837747049998143,53477.97492 2025-09-30,22:08:48.000,273,10991473,13325,0,1759270127,13099.347873209997,4.964631390001159,53477.77928064 2025-09-30,22:08:49.000,273,10991500,13365,0,1759270128,13098.943694609996,5.147908769999049,53477.632551120005 2025-09-30,22:08:50.000,273,10991438,13405,0,1759270129,13098.63382435,5.267743980002706,53477.48582160001 2025-09-30,22:08:51.000,273,10991486,13245,0,1759270130,13098.290272539998,5.380530059999728,53477.346079200004 2025-09-30,22:08:52.000,273,10991464,13405,0,1759270131,13098.014083829992,5.422824840003159,53477.248259520005 2025-09-30,22:08:53.000,273,10991456,13405,0,1759270132,13097.751367739991,5.479217879998032,53477.0665944 2025-09-30,22:08:54.000,273,10991457,13445,0,1759270133,13097.49538796,5.528561790000822,53476.975761839996 2025-09-30,22:08:55.000,273,10991486,13365,0,1759270134,13097.165308769989,5.549709179998899,53476.82903232 2025-09-30,22:08:56.000,273,10991494,13245,0,1759270135,13096.916065299993,5.535610920000181,53476.73121264 2025-09-30,22:08:57.000,273,10991522,13405,0,1759270136,13096.653349209992,5.54266004999954,53476.71723840001 2025-09-30,22:08:58.000,273,10991443,13605,0,1759270137,13096.39063311999,5.563807440004894,53476.59147024 2025-09-30,22:08:59.000,273,10991453,13485,0,1759270138,13096.100971789994,5.59200396000233,53476.54954752001 2025-09-30,22:09:00.000,273,10991493,13245,0,1759270139,13095.811310459998,5.577905700003612,53476.46570208 2025-09-30,22:09:01.000,273,10991487,13285,0,1759270140,13095.541858060002,5.584954830002971,53476.45172784001 2025-09-30,22:09:02.000,273,10991487,13365,0,1759270141,13095.292614589991,5.549709179998899,53476.43076648001 2025-09-30,22:09:03.000,273,10991460,13645,0,1759270142,13095.07705267,5.599053090001689,53476.40281800001 2025-09-30,22:09:04.000,273,10991442,13605,0,1759270143,13094.834545509999,5.606102220001048,53476.360895280006 2025-09-30,22:09:05.000,273,10991491,13165,0,1759270144,13094.605510969988,5.641347869997844,53476.38185664001 2025-09-30,22:09:06.000,273,10991496,13365,0,1759270145,13094.450575839997,5.683642650001275,53476.42377936 2025-09-30,22:09:07.000,273,10991501,13445,0,1759270146,13094.275431779992,5.754133950002142,53476.46570208 2025-09-30,22:09:08.000,273,10991442,13405,0,1759270147,13094.160914510001,5.937411330000032,53476.4377536 2025-09-30,22:09:09.000,273,10991482,13605,0,1759270148,13094.019452,6.085443060001126,53476.41679224 2025-09-30,22:09:10.000,273,10991461,13205,0,1759270149,13093.93187996999,6.2405239200015785,53476.4377536 2025-09-30,22:09:11.000,273,10991523,13685,0,1759270150,13093.83083531999,6.444948690004821,53476.55653464 2025-09-30,22:09:12.000,273,10991440,13565,0,1759270151,13093.77020852999,6.578882159999921,53476.528586160006 2025-09-30,22:09:13.000,273,10991474,13765,0,1759270152,13093.702845429994,6.719864760001656,53476.59845736001 2025-09-30,22:09:14.000,273,10991456,13565,0,1759270153,13093.588328159989,6.853798230004031,53476.675315680004 2025-09-30,22:09:15.000,273,10991504,13445,0,1759270154,13093.467074579989,6.99478082999849,53476.675315680004 2025-09-30,22:09:16.000,273,10991464,13645,0,1759270155,13093.339084689993,7.156910819998302,53476.71723840001 2025-09-30,22:09:17.000,273,10991539,13245,0,1759270156,13093.204358490002,7.347237330002827,53476.78710960001 2025-09-30,22:09:18.000,273,10991485,13485,0,1759270157,13093.042687050001,7.551662099998794,53476.89890352 2025-09-30,22:09:19.000,273,10991449,13245,0,1759270158,13092.847334059996,7.8124799100041855,53476.95480048001 2025-09-30,22:09:20.000,273,10991495,13445,0,1759270159,13092.59135427999,8.108543369999097,53477.0665944 2025-09-30,22:09:21.000,273,10991475,13445,0,1759270160,13092.321901879994,8.453950740004075,53477.178388320004 2025-09-30,22:09:22.000,273,10991451,13285,0,1759270161,13091.985086380002,8.855751150003925,53477.248259520005 2025-09-30,22:09:23.000,273,10991467,13365,0,1759270162,13091.53375360999,9.222305909999704,53477.31813072001 2025-09-30,22:09:24.000,273,10991497,13605,0,1759270163,13091.149783939989,9.574762410004041,53477.40197616 2025-09-30,22:09:25.000,273,10991532,13325,0,1759270164,13090.752341649997,9.877874999998312,53477.48582160001 2025-09-30,22:09:26.000,273,10991440,13365,0,1759270165,13090.31448149999,10.131643680004345,53477.534731440006 2025-09-30,22:09:27.000,273,10991451,13445,0,1759270166,13089.869885039989,10.39246149000246,53477.62556400001 2025-09-30,22:09:28.000,273,10991473,13685,0,1759270167,13089.384870720001,10.57573887000035,53477.69543520001 2025-09-30,22:09:29.000,273,10991482,13285,0,1759270168,13088.8998564,10.737868860000162,53477.800242000005 2025-09-30,22:09:30.000,273,10991479,13325,0,1759270169,13088.320533739992,10.928195370004687,53477.8351776 2025-09-30,22:09:31.000,273,10991475,13525,0,1759270170,13087.687320599995,11.019834060003632,53477.9050488 2025-09-30,22:09:32.000,273,10991521,13245,0,1759270171,13087.040634839992,11.146718399999372,53477.97492 2025-09-30,22:09:33.000,273,10991446,13645,0,1759270172,13086.39394907999,11.294750130000466,53478.03081696001 2025-09-30,22:09:34.000,273,10991452,13485,0,1759270173,13085.639482359991,11.421634470003482,53478.05876544001 2025-09-30,22:09:35.000,273,10991529,13685,0,1759270174,13084.911960879988,11.67540315000224,53478.10767528001 2025-09-30,22:09:36.000,273,10991497,13605,0,1759270175,13084.211384639995,11.922122700001637,53478.17055936 2025-09-30,22:09:37.000,273,10991435,13165,0,1759270176,13083.423236369992,12.246382680001261,53478.149597999996 2025-09-30,22:09:38.000,273,10991461,13245,0,1759270177,13082.621615479999,12.619986570003675,53478.10068816 2025-09-30,22:09:39.000,273,10991439,13285,0,1759270178,13081.84693983,12.89490264000051,53478.086713920005 2025-09-30,22:09:40.000,273,10991475,13405,0,1759270179,13081.065527869992,475.1275041300032,53478.05177832 2025-09-30,22:09:41.000,273,10991468,13525,0,1759270180,13080.29758852999,13.444734780001454,53478.03081696001 2025-09-30,22:09:42.000,273,10991448,13605,0,1759270181,13079.50944026,13.71260171999893,53477.97492 2025-09-30,22:09:43.000,273,10991504,13525,0,1759270182,13078.808864019993,13.888829970004736,53477.93299728 2025-09-30,22:09:44.000,273,10991481,13365,0,1759270183,13078.08134253999,14.008665180001117,53477.8351776 2025-09-30,22:09:45.000,273,10991440,13565,0,1759270184,13077.427920469992,14.11440212999878,53477.702422320006 2025-09-30,22:09:46.000,273,10991462,13605,0,1759270185,13076.76776209,14.15669691000221,53477.60460264001 2025-09-30,22:09:47.000,273,10991491,13405,0,1759270186,13076.235593600002,14.177844300000288,53477.50678296001 2025-09-30,22:09:48.000,273,10991486,13405,0,1759270187,13075.68995249,14.220139080003719,53477.42992464 2025-09-30,22:09:49.000,273,10991425,13485,0,1759270188,13075.137575070003,14.234237340002437,53477.297169360005 2025-09-30,22:09:50.000,273,10991491,13805,0,1759270189,13074.58519764999,14.241286470001796,53477.22031104001 2025-09-30,22:09:51.000,273,10991498,13285,0,1759270190,13074.032820229993,14.269482989999233,53477.1364656 2025-09-30,22:09:52.000,273,10991519,13405,0,1759270191,13073.466970189991,14.283581249997951,53476.98973608 2025-09-30,22:09:53.000,273,10991487,13445,0,1759270192,13072.907856459999,14.304728640003304,53476.863967920006 2025-09-30,22:09:54.000,273,10991502,13325,0,1759270193,13072.315061180001,14.290630380004586,53476.76614824001 2025-09-30,22:09:55.000,273,10991458,13325,0,1759270194,13071.708793279999,14.234237340002437,53476.50063768001 2025-09-30,22:09:56.000,273,10991451,13445,0,1759270195,13071.122734309996,14.248335600001155,53476.33294680001 2025-09-30,22:09:57.000,273,10991482,13525,0,1759270196,13070.556884269994,14.177844300000288,53476.22814 2025-09-30,22:09:58.000,273,10991502,13285,0,1759270197,13069.970825299992,14.149647780002852,53476.123333200005 2025-09-30,22:09:59.000,273,10991477,13405,0,1759270198,13069.40497525999,14.043910829997913,53475.9137196 2025-09-30,22:10:00.000,273,10991477,13245,0,1759270199,13068.839125220002,13.959321269998327,53475.81589992 2025-09-30,22:10:01.000,273,10991493,13605,0,1759270200,13068.28674779999,13.797191279998515,53475.65519616 2025-09-30,22:10:02.000,273,10991475,13285,0,1759270201,13067.774788239993,13.747847370003,53475.51545376001 2025-09-30,22:10:03.000,273,10991478,13245,0,1759270202,13067.202201889995,13.620963029999984,53475.36173712 2025-09-30,22:10:04.000,273,10991474,13205,0,1759270203,13066.636351849993,13.52932434000104,53475.1451364 2025-09-30,22:10:05.000,273,10991484,13245,0,1759270204,13066.043556569995,13.444734780001454,53474.998406880004 2025-09-30,22:10:06.000,273,10991475,13405,0,1759270205,13065.390134499998,13.34604696000315,53474.89360008001 2025-09-30,22:10:07.000,273,10991515,13245,0,1759270206,13064.81754815,13.226211749999493,53474.663025120004 2025-09-30,22:10:08.000,273,10991447,13525,0,1759270207,13064.244961799988,13.12047480000183,53474.446424400005 2025-09-30,22:10:09.000,273,10991481,13365,0,1759270208,13063.6386939,13.014737850004167,53474.4114888 2025-09-30,22:10:10.000,273,10991496,13605,0,1759270209,13063.119998029993,12.89490264000051,53474.25078504001 2025-09-30,22:10:11.000,273,10991526,13445,0,1759270210,13062.52046644,12.810313080000924,53474.03418432001 2025-09-30,22:10:12.000,273,10991446,13605,0,1759270211,13061.988297949989,12.683428739997908,53473.90841616 2025-09-30,22:10:13.000,273,10991486,13325,0,1759270212,13061.456129459992,12.605888309997681,53473.81758360001 2025-09-30,22:10:14.000,273,10991463,13485,0,1759270213,13060.944169899994,12.493102230000659,53473.5380988 2025-09-30,22:10:15.000,273,10991495,13245,0,1759270214,13060.472628199997,12.387365280002996,53473.40534352 2025-09-30,22:10:16.000,273,10991456,13645,0,1759270215,13060.04150436,12.288677460004692,53473.18175568 2025-09-30,22:10:17.000,273,10991479,13405,0,1759270216,13059.657534689999,12.189989639999112,53473.02803904001 2025-09-30,22:10:18.000,273,10991520,13325,0,1759270217,13059.293773949998,12.12654747000488,53472.85336104 2025-09-30,22:10:19.000,273,10991490,13245,0,1759270218,13058.970431069996,12.084252690001449,53472.65772168 2025-09-30,22:10:20.000,273,10991479,13685,0,1759270219,13058.68076974,11.985564870003145,53472.4201596 2025-09-30,22:10:21.000,273,10991497,13245,0,1759270220,13058.465207819994,11.922122700001637,53472.18958464001 2025-09-30,22:10:22.000,273,10991468,13565,0,1759270221,13058.276591139998,11.816385750003974,53472.04285512001 2025-09-30,22:10:23.000,273,10991454,13245,0,1759270222,13058.202491729993,473.61194118000276,53471.833241520006 2025-09-30,22:10:24.000,273,10991471,13245,0,1759270223,13058.168810179988,11.61901011000009,53471.644589280004 2025-09-30,22:10:25.000,273,10991474,13245,0,1759270224,13058.141864939993,11.4357327300022,53471.43497568 2025-09-30,22:10:26.000,273,10991473,13445,0,1759270225,13058.175546489998,11.25950448000367,53471.24632344 2025-09-30,22:10:27.000,273,10991478,13405,0,1759270226,13058.283327449994,11.03393232000235,53471.08561968001 2025-09-30,22:10:28.000,273,10991551,13565,0,1759270227,13058.41131733999,10.80131103000167,53470.88998032 2025-09-30,22:10:29.000,273,10991444,13405,0,1759270228,13058.57298877999,10.554591480002273,53470.72927656001 2025-09-30,22:10:30.000,273,10991423,13325,0,1759270229,13058.74139653,10.300822800003516,53470.59652128 2025-09-30,22:10:31.000,273,10991465,13485,0,1759270230,13058.923276900001,10.011808470000688,53470.44979176 2025-09-30,22:10:32.000,273,10991468,13365,0,1759270231,13059.138838819992,9.70869587999914,53470.2192168 2025-09-30,22:10:33.000,273,10991457,13405,0,1759270232,13059.280301329993,9.497221980003815,53470.05851304001 2025-09-30,22:10:34.000,273,10991460,13405,0,1759270233,13059.448709079988,9.151814609998837,53469.88383504 2025-09-30,22:10:35.000,273,10991458,13485,0,1759270234,13059.61038051999,8.883947670001362,53469.772041120006 2025-09-30,22:10:36.000,273,10991443,13485,0,1759270235,13059.75184302999,8.623129860003246,53469.56941464 2025-09-30,22:10:37.000,273,10991539,13485,0,1759270236,13059.926987089995,8.305919010002981,53469.47858208001 2025-09-30,22:10:38.000,273,10991499,13365,0,1759270237,13060.129076389996,8.002806420001434,53469.33883968001 2025-09-30,22:10:39.000,273,10991477,13485,0,1759270238,13060.317693069992,7.784283389999473,53469.17114880001 2025-09-30,22:10:40.000,273,10991500,13365,0,1759270239,13060.539991299993,7.4952690600039205,53468.9964708 2025-09-30,22:10:41.000,273,10991464,13445,0,1759270240,13060.735344289998,7.2696969000026,53468.891664 2025-09-30,22:10:42.000,273,10991476,13525,0,1759270241,13060.93069727999,7.0229773500032024,53468.70301176 2025-09-30,22:10:43.000,273,10991497,13445,0,1759270242,13061.126050269995,6.839699969998037,53468.598204960006 2025-09-30,22:10:44.000,273,10991453,13405,0,1759270243,13061.375293739991,6.670520849998866,53468.45147544001 2025-09-30,22:10:45.000,273,10991496,13645,0,1759270244,13061.658218759992,6.522489119997772,53468.290771680004 2025-09-30,22:10:46.000,273,10991452,13245,0,1759270245,13061.907462229989,6.4519978200041805,53468.17199064 2025-09-30,22:10:47.000,273,10991488,13565,0,1759270246,13062.23754142,6.381506520003313,53468.01128688 2025-09-30,22:10:48.000,273,10991499,13325,0,1759270247,13062.614774779991,6.40970304000075,53467.83660888 2025-09-30,22:10:49.000,273,10991444,13605,0,1759270248,13063.012217069998,6.473145210002258,53467.69686648 2025-09-30,22:10:50.000,273,10991498,13325,0,1759270249,13063.47702246,6.5013417299996945,53467.536162719996 2025-09-30,22:10:51.000,273,10991531,13245,0,1759270250,13063.975509399992,6.578882159999921,53467.403407440004 2025-09-30,22:10:52.000,273,10991487,13365,0,1759270251,13064.46726002999,6.68461911000486,53467.256677920006 2025-09-30,22:10:53.000,273,10991521,13325,0,1759270252,13065.026373759996,6.741012149999733,53467.08199992001 2025-09-30,22:10:54.000,273,10991500,13445,0,1759270253,13065.612432729999,6.889043880000827,53466.921296160006 2025-09-30,22:10:55.000,273,10991539,13685,0,1759270254,13066.259118490001,6.980682569999772,53466.85841208 2025-09-30,22:10:56.000,273,10991475,13245,0,1759270255,13066.858650079994,7.107566910002788,53466.70469544001 2025-09-30,22:10:57.000,273,10991518,13085,0,1759270256,13067.525544769996,7.1287143000008655,53466.585914400006 2025-09-30,22:10:58.000,273,10991497,13245,0,1759270257,13068.14528528999,7.192156470002374,53466.45315912 2025-09-30,22:10:59.000,273,10991504,13405,0,1759270258,13068.798707360002,7.283795160001318,53466.33437808 2025-09-30,22:11:00.000,273,10991474,13285,0,1759270259,13069.479074669995,7.354286460002186,53466.2365584 2025-09-30,22:11:01.000,273,10991512,13325,0,1759270260,13070.092078879992,7.368384720000904,53466.20162280001 2025-09-30,22:11:02.000,273,10991517,13405,0,1759270261,13070.7118194,7.45297428000049,53466.11777736 2025-09-30,22:11:03.000,273,10991496,13445,0,1759270262,13071.358505160002,7.523465580001357,53466.10380312001 2025-09-30,22:11:04.000,273,10991467,13365,0,1759270263,13071.978245679995,7.579858620003506,53466.012970560005 2025-09-30,22:11:05.000,273,10991453,13365,0,1759270264,13072.557568340002,7.6010060100015835,53465.964060720005 2025-09-30,22:11:06.000,273,10991463,13365,0,1759270265,13073.20425409999,7.671497310002451,53465.90816376001 2025-09-30,22:11:07.000,273,10991510,13445,0,1759270266,13073.830730929993,7.685595570001169,53465.915150880006 2025-09-30,22:11:08.000,273,10991493,13365,0,1759270267,13074.45047145,7.770185130000755,53465.922138 2025-09-30,22:11:09.000,273,10991505,13285,0,1759270268,13075.083684589998,7.8124799100041855,53465.86624104001 2025-09-30,22:11:10.000,273,10991453,13405,0,1759270269,13075.71016142,7.9182168600018485,53465.922138 2025-09-30,22:11:11.000,273,10991475,13485,0,1759270270,13076.282747769998,7.995757290002075,53465.894189520004 2025-09-30,22:11:12.000,273,10991503,13565,0,1759270271,13076.915960909995,8.094445110000379,53465.922138 2025-09-30,22:11:13.000,273,10991431,13605,0,1759270272,13077.569382979993,8.256575100000191,53465.97803496 2025-09-30,22:11:14.000,273,10991462,13245,0,1759270273,13078.22954136,8.411655960000644,53466.012970560005 2025-09-30,22:11:15.000,273,10991464,13365,0,1759270274,13078.815600329988,8.644277250001323,53466.14572584 2025-09-30,22:11:16.000,273,10991442,13405,0,1759270275,13079.36797775,8.778210720003699,53466.15970008 2025-09-30,22:11:17.000,273,10991491,13485,0,1759270276,13079.839519449997,9.039028530001815,53466.20860992 2025-09-30,22:11:18.000,273,10991494,13325,0,1759270277,13080.32453377,9.229355039999064,53466.28546824 2025-09-30,22:11:19.000,273,10991488,13485,0,1759270278,13080.755657609996,9.426730680002947,53466.32739096 2025-09-30,22:11:20.000,273,10991420,13405,0,1759270279,13081.186781449993,9.617057190000196,53466.43918488001 2025-09-30,22:11:21.000,273,10991443,13285,0,1759270280,13081.63811421999,9.835580220002157,53466.59988864 2025-09-30,22:11:22.000,273,10991499,13405,0,1759270281,13082.042292819991,9.983611950003251,53466.683734080005 2025-09-30,22:11:23.000,273,10991481,13325,0,1759270282,13082.486889279993,10.145741940003063,53466.851424960005 2025-09-30,22:11:24.000,273,10991448,13485,0,1759270283,13082.870858949995,10.329019320000953,53466.97719312 2025-09-30,22:11:25.000,273,10991459,13565,0,1759270284,13083.241355999991,10.526394960004836,53467.12392264 2025-09-30,22:11:26.000,273,10991463,13525,0,1759270285,13083.564698879993,10.702623210003367,53467.31257488 2025-09-30,22:11:27.000,273,10991533,13405,0,1759270286,13083.847623899994,10.836556679998466,53467.4593044 2025-09-30,22:11:28.000,273,10991434,13405,0,1759270287,13084.10360368,11.048030580001068,53467.689879360005 2025-09-30,22:11:29.000,273,10991525,13565,0,1759270288,13084.29895666999,11.181964050003444,53467.89250584 2025-09-30,22:11:30.000,273,10991513,13205,0,1759270289,13084.447155490001,11.38638881999941,53468.15102928 2025-09-30,22:11:31.000,273,10991507,13405,0,1759270290,13084.588618000002,11.499174900003709,53468.33968152 2025-09-30,22:11:32.000,273,10991513,13285,0,1759270291,13084.709871580002,11.689501410000958,53468.59121784001 2025-09-30,22:11:33.000,273,10991493,13405,0,1759270292,13084.824388849993,11.879827919998206,53468.80781856001 2025-09-30,22:11:34.000,273,10991491,13605,0,1759270293,13084.885015639993,12.0278596499993,53469.05935488 2025-09-30,22:11:35.000,273,10991527,13565,0,1759270294,13084.938906119998,12.25343181000062,53469.24102000001 2025-09-30,22:11:36.000,273,10991490,13605,0,1759270295,13084.918697189998,12.47900397000194,53469.534479040005 2025-09-30,22:11:37.000,273,10991561,13405,0,1759270296,13084.938906119998,12.84555872999772,53469.73710552 2025-09-30,22:11:38.000,273,10991558,13485,0,1759270297,13085.006269219994,13.148671319999266,53470.037551680005 2025-09-30,22:11:39.000,273,10991482,13365,0,1759270298,13084.932169809988,13.388341739999305,53470.22620392001 2025-09-30,22:11:40.000,273,10991531,13205,0,1759270299,13084.824388849993,13.635061289998703,53470.56158568001 2025-09-30,22:11:41.000,273,10991503,13325,0,1759270300,13084.676190029997,13.93817388000025,53470.757225040004 2025-09-30,22:11:42.000,273,10991529,13365,0,1759270301,13084.420210249991,14.283581249997951,53470.876006080005 2025-09-30,22:11:43.000,273,10991515,13285,0,1759270302,13084.25853880999,14.628988620002929,53471.12055528 2025-09-30,22:11:44.000,273,10991519,13365,0,1759270303,13084.01603164999,14.953248600002553,53471.38606584 2025-09-30,22:11:45.000,273,10991505,13365,0,1759270304,13083.699425079998,15.319803359998332,53471.50484688 2025-09-30,22:11:46.000,273,10991512,13485,0,1759270305,13083.335664339997,15.644063339997956,53471.72843472 2025-09-30,22:11:47.000,273,10991541,13445,0,1759270306,13082.95843097999,15.975372450004215,53472.00791952 2025-09-30,22:11:48.000,273,10991520,13405,0,1759270307,13082.554252379989,16.285534169997845,53472.18958464001 2025-09-30,22:11:49.000,273,10991497,13485,0,1759270308,13082.129864850001,16.553401110002596,53472.3502884 2025-09-30,22:11:50.000,273,10991537,13605,0,1759270309,13081.69874100999,16.83536630999879,53472.56688912 2025-09-30,22:11:51.000,273,10991552,13405,0,1759270310,13081.281089789998,17.138478900000337,53472.79746408 2025-09-30,22:11:52.000,273,10991483,13645,0,1759270311,13080.782602849991,17.483886269998038,53472.95118072001 2025-09-30,22:11:53.000,273,10991500,13485,0,1759270312,13080.311061149994,17.730605820004712,53473.16079432 2025-09-30,22:11:54.000,273,10991517,13285,0,1759270313,13079.852992070002,18.076013190002413,53473.37040792 2025-09-30,22:11:55.000,273,10991526,13565,0,1759270314,13079.38818668,18.39322404000268,53473.5380988 2025-09-30,22:11:56.000,273,10991518,13605,0,1759270315,13078.930117599994,18.73158228000102,53473.69181544 2025-09-30,22:11:57.000,273,10991523,13405,0,1759270316,13078.492257450001,19.098137040004076,53473.88046768 2025-09-30,22:11:58.000,273,10991463,13245,0,1759270317,13078.06786992,19.485839189997932,53474.07610704 2025-09-30,22:11:59.000,273,10991493,13245,0,1759270318,13077.603064529998,19.873541339999065,53474.2368108 2025-09-30,22:12:00.000,273,10991530,13245,0,1759270319,13077.144995449991,20.28944001000491,53474.38354032 2025-09-30,22:12:01.000,273,10991524,13365,0,1759270320,13076.713871609994,20.712387810002838,53474.52328272 2025-09-30,22:12:02.000,273,10991531,13325,0,1759270321,13076.262538839997,21.11418822000269,53474.75385768001 2025-09-30,22:12:03.000,273,10991467,13325,0,1759270322,13075.844887619991,21.572381670004688,53474.84469024001 2025-09-30,22:12:04.000,273,10991529,13445,0,1759270323,13075.386818539999,21.953034689999186,53475.09622656 2025-09-30,22:12:05.000,273,10991532,13285,0,1759270324,13074.982639939997,22.354835099999036,53475.20802048001 2025-09-30,22:12:06.000,273,10991556,13445,0,1759270325,13074.54477978999,22.714340730002732,53475.34077576 2025-09-30,22:12:07.000,273,10991452,13605,0,1759270326,13074.187755359999,23.158435919998738,53475.522440880006 2025-09-30,22:12:08.000,273,10991515,13405,0,1759270327,13073.844203549997,23.574334590004582,53475.704106 2025-09-30,22:12:09.000,273,10991506,13285,0,1759270328,13073.487179119991,23.976135000004433,53475.92070672 2025-09-30,22:12:10.000,273,10991533,13405,0,1759270329,13073.10320944999,24.258100200000627,53476.025513520006 2025-09-30,22:12:11.000,273,10991505,13445,0,1759270330,13072.665349299998,24.547114530003455,53476.14429456001 2025-09-30,22:12:12.000,273,10991504,13325,0,1759270331,13072.21401653,24.86432538000372,53476.27704984 2025-09-30,22:12:13.000,273,10991529,13405,0,1759270332,13071.78289268999,25.181536230003985,53476.50063768001 2025-09-30,22:12:14.000,273,10991491,13325,0,1759270333,13071.425868259998,25.526943600001687,53476.66134144 2025-09-30,22:12:15.000,273,10991502,13325,0,1759270334,13071.021689659996,25.86530184000003,53476.794096720005 2025-09-30,22:12:16.000,273,10991509,13445,0,1759270335,13070.65119261,26.182512690000294,53476.975761839996 2025-09-30,22:12:17.000,273,10991521,13285,0,1759270336,13070.300904489988,26.48562528000184,53477.129478480005 2025-09-30,22:12:18.000,273,10991506,13525,0,1759270337,13070.011243159992,26.823983520000183,53477.30415648 2025-09-30,22:12:19.000,273,10991542,13405,0,1759270338,13069.741790759996,27.18348915000388,53477.49979584 2025-09-30,22:12:20.000,273,10991554,13605,0,1759270339,13069.52622883999,27.521847390002222,53477.63953824 2025-09-30,22:12:21.000,273,10991530,13445,0,1759270340,13069.351084779999,27.860205630000564,53477.82120336001 2025-09-30,22:12:22.000,273,10991474,13285,0,1759270341,13069.169204409998,28.198563869998907,53478.03081696001 2025-09-30,22:12:23.000,273,10991500,13365,0,1759270342,13069.021005590002,28.501676460000454,53478.205494960006 2025-09-30,22:12:24.000,273,10991478,13525,0,1759270343,13068.818916290002,28.79773992000264,53478.34523736001 2025-09-30,22:12:25.000,273,10991466,13845,0,1759270344,13068.583145439996,29.107901640003547,53478.484979759996 2025-09-30,22:12:26.000,273,10991514,13445,0,1759270345,13068.381056139995,29.418063360004453,53478.69459336 2025-09-30,22:12:27.000,273,10991507,13245,0,1759270346,13068.152021599999,29.700028560000646,53478.89023272 2025-09-30,22:12:28.000,273,10991543,13445,0,1759270347,13067.936459679993,29.946748110000044,53479.071897840004 2025-09-30,22:12:29.000,273,10991529,13485,0,1759270348,13067.707425139997,30.24986070000159,53479.30247280001 2025-09-30,22:12:30.000,273,10991496,13285,0,1759270349,13067.451445359991,30.44018720999884,53479.46317656 2025-09-30,22:12:31.000,273,10991498,13525,0,1759270350,13067.060739379995,30.686906759998237,53479.62388032 2025-09-30,22:12:32.000,273,10991523,13525,0,1759270351,13066.777814359993,30.912478919999558,53479.8265068 2025-09-30,22:12:33.000,273,10991527,13445,0,1759270352,13066.373635759992,31.08165803999873,53479.98721056 2025-09-30,22:12:34.000,273,10991547,13485,0,1759270353,13065.922302989995,31.28608281000197,53480.11297872 2025-09-30,22:12:35.000,273,10991542,13565,0,1759270354,13065.383398190002,31.448212800001784,53480.30861808001 2025-09-30,22:12:36.000,273,10991510,13525,0,1759270355,13064.83102076999,31.603293660002237,53480.42739912001 2025-09-30,22:12:37.000,273,10991515,13445,0,1759270356,13064.244961799988,31.772472780001408,53480.53919304 2025-09-30,22:12:38.000,273,10991488,13565,0,1759270357,13063.706056999996,31.88525885999843,53480.748806640004 2025-09-30,22:12:39.000,273,10991490,13285,0,1759270358,13063.106525409989,31.962799289998657,53480.76278088001 2025-09-30,22:12:40.000,273,10991557,13245,0,1759270359,13062.48004858,31.99804494000273,53480.89553616 2025-09-30,22:12:41.000,273,10991531,13365,0,1759270360,13061.914198539998,32.06148711000424,53481.0143172 2025-09-30,22:12:42.000,273,10991537,13605,0,1759270361,13061.314666949991,32.11788014999911,53481.09816264001 2025-09-30,22:12:43.000,273,10991516,13605,0,1759270362,13060.802707389994,32.17427319000126,53481.16104672 2025-09-30,22:12:44.000,273,10991554,13605,0,1759270363,13060.263802590001,32.18132232000062,53481.21694368001 2025-09-30,22:12:45.000,273,10991505,13565,0,1759270364,13059.75857934,32.18837144999998,53481.272840640006 2025-09-30,22:12:46.000,273,10991560,13245,0,1759270365,13059.313982879998,32.202469709998695,53481.30078912 2025-09-30,22:12:47.000,273,10991501,13525,0,1759270366,13058.855913799991,32.16017493000254,53481.35668608 2025-09-30,22:12:48.000,273,10991501,13325,0,1759270367,13058.438262579999,32.16017493000254,53481.40559592 2025-09-30,22:12:49.000,273,10991523,13445,0,1759270368,13057.946511950002,32.13197840999783,53481.38463456001 2025-09-30,22:12:50.000,273,10991534,13325,0,1759270369,13057.488442869995,32.09673276000103,53481.35668608 2025-09-30,22:12:51.000,273,10991520,13565,0,1759270370,13057.050582719989,32.06148711000424,53481.38463456001 2025-09-30,22:12:52.000,273,10991506,13485,0,1759270371,13056.632931499997,32.068536240003596,53481.28681488 2025-09-30,22:12:53.000,273,10991510,13605,0,1759270372,13056.188335039995,32.06148711000424,53481.26585352001 2025-09-30,22:12:54.000,273,10991508,13525,0,1759270373,13055.757211199998,32.04033971999888,53481.24489216001 2025-09-30,22:12:55.000,273,10991506,13205,0,1759270374,13055.312614739996,31.98394668000401,53481.17502096001 2025-09-30,22:12:56.000,273,10991538,13605,0,1759270375,13054.87475458999,31.962799289998657,53481.119124 2025-09-30,22:12:57.000,273,10991506,13405,0,1759270376,13054.416685509997,31.99099581000337,53481.07720128001 2025-09-30,22:12:58.000,273,10991519,13525,0,1759270377,13053.999034289991,32.019192330000806,53481.00733008001 2025-09-30,22:12:59.000,273,10991511,13125,0,1759270378,13053.601591999999,32.04738884999824,53480.937458880006 2025-09-30,22:13:00.000,273,10991515,13405,0,1759270379,13053.183940779993,32.08968363000167,53480.83265208 2025-09-30,22:13:01.000,273,10991526,13205,0,1759270380,13052.7258717,32.11083101999975,53480.74181952001 2025-09-30,22:13:02.000,273,10991536,13565,0,1759270381,13052.240857379998,32.18132232000062,53480.6300256 2025-09-30,22:13:03.000,273,10991487,13485,0,1759270382,13051.735634129996,32.195420579999336,53480.50425744001 2025-09-30,22:13:04.000,273,10991510,13485,0,1759270383,13051.19672932999,32.23771536000277,53480.413424880004 2025-09-30,22:13:05.000,273,10991549,13685,0,1759270384,13050.617406669997,32.301157530004275,53480.29464384 2025-09-30,22:13:06.000,273,10991549,13445,0,1759270385,13050.071765559995,32.35050143999979,53480.20381128 2025-09-30,22:13:07.000,273,10991454,13365,0,1759270386,13049.499179209997,32.301157530004275,53480.078043120004 2025-09-30,22:13:08.000,273,10991498,13485,0,1759270387,13048.91985654999,32.31525579000299,53479.95227496001 2025-09-30,22:13:09.000,273,10991534,13445,0,1759270388,13048.414633300003,32.301157530004275,53479.812532560005 2025-09-30,22:13:10.000,273,10991533,13445,0,1759270389,13048.003718389991,32.27296100999956,53479.58894472001 2025-09-30,22:13:11.000,273,10991547,13445,0,1759270390,13047.54564931,32.251813620001485,53479.49811216001 2025-09-30,22:13:12.000,273,10991476,13365,0,1759270391,13047.074107610002,32.21656797000469,53479.28849856 2025-09-30,22:13:13.000,273,10991553,13405,0,1759270392,13046.64298376999,32.18837144999998,53479.071897840004 2025-09-30,22:13:14.000,273,10991500,13445,0,1759270393,13046.27922302999,32.13902754000446,53478.8832456 2025-09-30,22:13:15.000,273,10991521,13565,0,1759270394,13045.908725979993,32.18132232000062,53478.68061912001 2025-09-30,22:13:16.000,273,10991525,13405,0,1759270395,13045.53149262,32.202469709998695,53478.498954 2025-09-30,22:13:17.000,273,10991528,13165,0,1759270396,13045.14752295,32.21656797000469,53478.254404800005 2025-09-30,22:13:18.000,273,10991519,13525,0,1759270397,13044.797234829988,32.251813620001485,53478.016842720004 2025-09-30,22:13:19.000,273,10991530,13365,0,1759270398,13044.487364569992,32.28001013999892,53477.79325488001 2025-09-30,22:13:20.000,273,10991548,13765,0,1759270399,13044.217912169996,32.31525579000299,53477.56966704 2025-09-30,22:13:21.000,273,10991511,13525,0,1759270400,13043.94845977,32.34345231000043,53477.33909208001 2025-09-30,22:13:22.000,273,10991484,13445,0,1759270401,13043.726161539998,32.3786979600045,53477.03864592 2025-09-30,22:13:23.000,273,10991508,13605,0,1759270402,13043.517335930002,32.428041870000015,53476.794096720005 2025-09-30,22:13:24.000,273,10991518,13645,0,1759270403,13043.396082350002,32.50558230000024,53476.48666344 2025-09-30,22:13:25.000,273,10991500,13525,0,1759270404,13043.288301389992,32.61836838000454,53476.242114240005 2025-09-30,22:13:26.000,273,10991538,13445,0,1759270405,13043.261356149997,32.69590881000477,53475.97660368001 2025-09-30,22:13:27.000,273,10991478,13165,0,1759270406,13043.180520429996,32.78049837000435,53475.690131760006 2025-09-30,22:13:28.000,273,10991476,13365,0,1759270407,13043.146838879991,32.8721370600033,53475.403659840005 2025-09-30,22:13:29.000,273,10991562,13485,0,1759270408,13043.227674599992,32.90033358000073,53475.1451364 2025-09-30,22:13:30.000,273,10991476,13405,0,1759270409,13043.301774009997,32.91443183999945,53474.851677360006 2025-09-30,22:13:31.000,273,10991498,13805,0,1759270410,13043.362400799997,32.9708248800016,53474.53725696001 2025-09-30,22:13:32.000,273,10991529,13445,0,1759270411,13043.335455560002,33.03426705000311,53474.29969488001 2025-09-30,22:13:33.000,273,10991483,13525,0,1759270412,13043.301774009997,32.99197226999968,53473.992261600004 2025-09-30,22:13:34.000,273,10991478,13245,0,1759270413,13043.288301389992,33.03426705000311,53473.69181544 2025-09-30,22:13:35.000,273,10991470,13405,0,1759270414,13043.261356149997,33.02721792000375,53473.391369280005 2025-09-30,22:13:36.000,273,10991485,13565,0,1759270415,13043.220938289996,32.99902139999904,53473.11188448 2025-09-30,22:13:37.000,273,10991491,13245,0,1759270416,13043.342191869997,32.90033358000073,53472.769515600005 2025-09-30,22:13:38.000,273,10991527,13365,0,1759270417,13043.375873420002,32.99197226999968,53472.57387624001 2025-09-30,22:13:39.000,273,10991501,13525,0,1759270418,13043.375873420002,32.97787401000096,53472.22452024 2025-09-30,22:13:40.000,273,10991468,13365,0,1759270419,13043.463445449997,33.03426705000311,53471.882151360005 2025-09-30,22:13:41.000,273,10991521,13405,0,1759270420,13043.544281169998,33.0060705299984,53471.60266656 2025-09-30,22:13:42.000,273,10991490,13445,0,1759270421,13043.638589509988,32.99197226999968,53471.30222040001 2025-09-30,22:13:43.000,273,10991453,13245,0,1759270422,13043.672271059993,33.09066008999798,53471.02972272 2025-09-30,22:13:44.000,273,10991483,13485,0,1759270423,13043.732897849994,33.05541444000119,53470.69434096 2025-09-30,22:13:45.000,273,10991498,13445,0,1759270424,13043.793524639994,33.04836531000183,53470.421843280004 2025-09-30,22:13:46.000,273,10991488,13325,0,1759270425,13043.995613939995,33.076561829999264,53470.12838424001 2025-09-30,22:13:47.000,273,10991512,13205,0,1759270426,13044.258330029996,33.04131618000247,53469.80697672 2025-09-30,22:13:48.000,273,10991515,13805,0,1759270427,13044.393056230001,33.14000400000077,53469.54845328 2025-09-30,22:13:49.000,273,10991497,13405,0,1759270428,13044.527782429992,33.19639704000292,53469.22005864001 2025-09-30,22:13:50.000,273,10991468,13365,0,1759270429,13044.669244939992,33.217544430001,53468.94756096 2025-09-30,22:13:51.000,273,10991439,13445,0,1759270430,13044.797234829988,33.28098660000251,53468.647114800006 2025-09-30,22:13:52.000,273,10991452,13405,0,1759270431,13045.033005679994,33.33033050999802,53468.33968152 2025-09-30,22:13:53.000,273,10991437,13445,0,1759270432,13045.14752295,33.40787093999825,53468.08115808 2025-09-30,22:13:54.000,273,10991483,13365,0,1759270433,13045.28898546,33.478362239999115,53467.85058312001 2025-09-30,22:13:55.000,273,10991479,13605,0,1759270434,13045.42371165999,33.54180441000062,53467.536162719996 2025-09-30,22:13:56.000,273,10991473,13365,0,1759270435,13045.55170155,33.59114832000341,53467.24969080001 2025-09-30,22:13:57.000,273,10991495,13085,0,1759270436,13045.639273579996,33.675737880003,53466.970206000005 2025-09-30,22:13:58.000,273,10991475,13405,0,1759270437,13045.834626570002,33.59819745000277,53466.71866968 2025-09-30,22:13:59.000,273,10991488,13285,0,1759270438,13045.982825389998,33.66163962000428,53466.516043200005 2025-09-30,22:14:00.000,273,10991479,13525,0,1759270439,13046.043452179998,33.71803265999915,53466.229571280004 2025-09-30,22:14:01.000,273,10991481,13405,0,1759270440,13046.124287899998,33.78147483000066,53465.99899632 2025-09-30,22:14:02.000,273,10991486,13605,0,1759270441,13046.232068859994,33.82376961000409,53465.691563039996 2025-09-30,22:14:03.000,273,10991467,13485,0,1759270442,13046.34658613,33.99294873000326,53465.48194944001 2025-09-30,22:14:04.000,273,10991459,13365,0,1759270443,13046.454367089995,34.162127850002435,53465.27233584 2025-09-30,22:14:05.000,273,10991440,13325,0,1759270444,13046.54193911999,34.380650880004396,53465.04874800001 2025-09-30,22:14:06.000,273,10991457,13565,0,1759270445,13046.58909329,34.54983000000357,53464.79721168 2025-09-30,22:14:07.000,273,10991479,13405,0,1759270446,13046.676665319996,34.70491086000402,53464.5596496 2025-09-30,22:14:08.000,273,10991501,13325,0,1759270447,13046.77097366,34.86704085000383,53464.39195872 2025-09-30,22:14:09.000,273,10991513,13525,0,1759270448,13046.818127829996,35.022121710004285,53464.175358 2025-09-30,22:14:10.000,273,10991456,13485,0,1759270449,13046.885490929992,35.23359560999961,53463.97971864 2025-09-30,22:14:11.000,273,10991521,13205,0,1759270450,13047.033689750002,35.332283429997915,53463.77010504 2025-09-30,22:14:12.000,273,10991522,13605,0,1759270451,13047.168415949993,35.39572559999942,53463.57446568 2025-09-30,22:14:13.000,273,10991485,13565,0,1759270452,13047.262724289998,35.52260994000244,53463.4067748 2025-09-30,22:14:14.000,273,10991512,13565,0,1759270453,13047.309878459993,35.550806459999876,53463.21812256 2025-09-30,22:14:15.000,273,10991492,13445,0,1759270454,13047.330087389993,35.663592540004174,53463.00850896001 2025-09-30,22:14:16.000,273,10991519,13485,0,1759270455,13047.255987979988,35.734083839997766,53462.83383096 2025-09-30,22:14:17.000,273,10991491,13485,0,1759270456,13047.114525470002,35.74818210000376,53462.610243120005 2025-09-30,22:14:18.000,273,10991464,13445,0,1759270457,13046.979799269997,35.797526009999274,53462.40062952 2025-09-30,22:14:19.000,273,10991455,13285,0,1759270458,13046.939381409997,35.71293644999969,53462.26088712 2025-09-30,22:14:20.000,273,10991494,13605,0,1759270459,13046.764237349991,35.734083839997766,53462.03031216001 2025-09-30,22:14:21.000,273,10991481,13485,0,1759270460,13046.50152125999,35.76932949000184,53461.84864704 2025-09-30,22:14:22.000,273,10991455,13285,0,1759270461,13046.225332549999,35.74818210000376,53461.673969040006 2025-09-30,22:14:23.000,273,10991465,13805,0,1759270462,13045.922198599998,35.783427750000556,53461.506278160006 2025-09-30,22:14:24.000,273,10991483,13725,0,1759270463,13045.571910480001,35.76228036000248,53461.366535760004 2025-09-30,22:14:25.000,273,10991485,13725,0,1759270464,13045.24183128999,35.75523123000312,53461.170896400006 2025-09-30,22:14:26.000,273,10991428,13405,0,1759270465,13044.972378889994,35.69883819000097,53460.99621840001 2025-09-30,22:14:27.000,273,10991459,13205,0,1759270466,13044.777025900003,35.58605211000395,53460.80057904 2025-09-30,22:14:28.000,273,10991467,13325,0,1759270467,13044.399792539996,35.614248630001384,53460.646862400004 2025-09-30,22:14:29.000,273,10991508,13405,0,1759270468,13044.04276810999,35.62129776000074,53460.46519728 2025-09-30,22:14:30.000,273,10991504,13245,0,1759270469,13043.638589509988,35.656543410004815,53460.29051928 2025-09-30,22:14:31.000,273,10991481,13405,0,1759270470,13043.187256739991,35.69883819000097,53460.12981552 2025-09-30,22:14:32.000,273,10991486,13445,0,1759270471,13042.70897873,35.72703470999841,53459.94116328 2025-09-30,22:14:33.000,273,10991512,13445,0,1759270472,13042.183546549997,35.95260686999973,53459.829369360006 2025-09-30,22:14:34.000,273,10991543,13405,0,1759270473,13041.597487579995,36.12883511999826,53459.63373000001 2025-09-30,22:14:35.000,273,10991479,13325,0,1759270474,13040.971010749992,36.26981771999999,53459.493987600006 2025-09-30,22:14:36.000,273,10991490,13325,0,1759270475,13040.337797609995,36.3332598900015,53459.256425520005 2025-09-30,22:14:37.000,273,10991556,13605,0,1759270476,13039.711320779992,36.35440727999958,53459.08174752001 2025-09-30,22:14:38.000,273,10991460,13605,0,1759270477,13039.16567966999,36.38965293000365,53458.92803088 2025-09-30,22:14:39.000,273,10991484,13565,0,1759270478,13038.599829630002,36.38965293000365,53458.71143016 2025-09-30,22:14:40.000,273,10991484,13485,0,1759270479,13038.02724327999,36.298014240004704,53458.52976504001 2025-09-30,22:14:41.000,273,10991495,13805,0,1759270480,13037.535492649993,36.185228160000406,53458.369061280006 2025-09-30,22:14:42.000,273,10991533,13365,0,1759270481,13037.104368809996,35.98080339000444,53458.17342192001 2025-09-30,22:14:43.000,273,10991451,13525,0,1759270482,13036.60588186999,35.80457513999863,53457.97778256001 2025-09-30,22:14:44.000,273,10991455,13165,0,1759270483,13036.033295519992,35.68473993000225,53457.77515608 2025-09-30,22:14:45.000,273,10991476,13605,0,1759270484,13035.43376393,35.54375733000052,53457.58650384 2025-09-30,22:14:46.000,273,10991481,13485,0,1759270485,13034.874650199992,35.39572559999942,53457.411825840005 2025-09-30,22:14:47.000,273,10991497,13525,0,1759270486,13034.3357454,35.25474299999769,53457.18125088 2025-09-30,22:14:48.000,273,10991478,13485,0,1759270487,13033.796840599993,35.10671127000387,53457.06246984 2025-09-30,22:14:49.000,273,10991447,13605,0,1759270488,13033.224254249995,35.00802344999829,53456.859843360005 2025-09-30,22:14:50.000,273,10991494,13485,0,1759270489,13032.631458969998,34.81769694000104,53456.65721688 2025-09-30,22:14:51.000,273,10991458,13405,0,1759270490,13032.045399999995,34.71900912000274,53456.46856464001 2025-09-30,22:14:52.000,273,10991519,13245,0,1759270491,13031.439132099993,34.64146869000251,53456.29388664 2025-09-30,22:14:53.000,273,10991473,13525,0,1759270492,13030.85980944,34.54278087000421,53456.16113136001 2025-09-30,22:14:54.000,273,10991487,13525,0,1759270493,13030.267014159988,34.507535220000136,53455.96549200001 2025-09-30,22:14:55.000,273,10991476,13325,0,1759270494,13029.687691499996,34.53573174000485,53455.86767232 2025-09-30,22:14:56.000,273,10991483,13405,0,1759270495,13029.135314079998,34.507535220000136,53455.64408448 2025-09-30,22:14:57.000,273,10991532,13405,0,1759270496,13028.778289649992,34.42999478999991,53455.45543224 2025-09-30,22:14:58.000,273,10991489,13365,0,1759270497,13028.650299759996,34.29606132000481,53455.36459968 2025-09-30,22:14:59.000,273,10991505,13565,0,1759270498,13028.515573559991,34.23966828000266,53455.20389592001 2025-09-30,22:15:00.000,273,10991474,13445,0,1759270499,13028.15854913,34.289012189998175,53455.08511488001 2025-09-30,22:15:01.000,273,10991494,13565,0,1759270500,13027.794788389998,34.394749140003114,53454.966333840006 2025-09-30,22:15:02.000,273,10991447,13405,0,1759270501,13027.498390749992,34.4793387000027,53454.86851416001 2025-09-30,22:15:03.000,273,10991499,13485,0,1759270502,13027.23567465999,34.48638783000206,53454.74973312001 2025-09-30,22:15:04.000,273,10991520,13685,0,1759270503,13026.946013329994,34.528682609998214,53454.66588768 2025-09-30,22:15:05.000,273,10991490,13525,0,1759270504,13026.690033549989,34.58507565000036,53454.54011952 2025-09-30,22:15:06.000,273,10991514,13325,0,1759270505,13026.393635909997,34.65556695000123,53454.47723544 2025-09-30,22:15:07.000,273,10991479,13685,0,1759270506,13026.319536499992,34.620321300004434,53454.40037712 2025-09-30,22:15:08.000,273,10991464,13525,0,1759270507,13026.285854950002,34.578026520001,53454.3235188 2025-09-30,22:15:09.000,273,10991497,13565,0,1759270508,13026.137656129991,34.63441956000315,53454.28858320001 2025-09-30,22:15:10.000,273,10991459,13325,0,1759270509,13025.90188528,34.65556695000123,53454.28858320001 2025-09-30,22:15:11.000,273,10991478,13405,0,1759270510,13025.69305966999,34.73310738000146,53454.19775064001 2025-09-30,22:15:12.000,273,10991482,13605,0,1759270511,13025.477497749998,34.76835302999825,53454.14884080001 2025-09-30,22:15:13.000,273,10991507,13645,0,1759270512,13025.160891179992,34.81064781000168,53454.08595672 2025-09-30,22:15:14.000,273,10991481,13245,0,1759270513,13024.80386675,34.95163041000342,53454.09993096001 2025-09-30,22:15:15.000,273,10991490,13325,0,1759270514,13024.48052387,35.07851474999916,53453.9741628 2025-09-30,22:15:16.000,273,10991461,13165,0,1759270515,13024.231280399988,35.07851474999916,53453.99512416 2025-09-30,22:15:17.000,273,10991559,14085,0,1759270516,13024.056136339997,35.05031823000172,53453.869356 2025-09-30,22:15:18.000,273,10991463,13485,0,1759270517,13023.887728590002,35.00802344999829,53453.841407520005 2025-09-30,22:15:19.000,273,10991478,13485,0,1759270518,13023.746266080001,34.90933562999999,53453.7994848 2025-09-30,22:15:20.000,273,10991486,13325,0,1759270519,13023.591330949996,34.747205640000175,53453.7994848 2025-09-30,22:15:21.000,273,10991489,13525,0,1759270520,13023.470077369995,34.556879130002926,53453.68070376 2025-09-30,22:15:22.000,273,10991545,13565,0,1759270521,13023.47681367999,34.27491392999946,53453.5898712 2025-09-30,22:15:23.000,273,10991490,13485,0,1759270522,13023.51723153999,34.0211452500007,53453.56192272 2025-09-30,22:15:24.000,273,10991526,13445,0,1759270523,13023.57785832999,33.78852396000002,53453.53397424 2025-09-30,22:15:25.000,273,10991511,13405,0,1759270524,13023.571122019996,33.55590266999934,53453.52698712001 2025-09-30,22:15:26.000,273,10991470,13445,0,1759270525,13023.59806725999,33.238691819999076,53453.44314168 2025-09-30,22:15:27.000,273,10991506,13525,0,1759270526,13023.59806725999,32.99197226999968,53453.45012880001 2025-09-30,22:15:28.000,273,10991477,13445,0,1759270527,13023.47681367999,32.78049837000435,53453.457115920006 2025-09-30,22:15:29.000,273,10991517,12925,0,1759270528,13023.32187855,32.470336650003446,53453.42218032 2025-09-30,22:15:30.000,273,10991498,13485,0,1759270529,13023.173679729989,32.195420579999336,53453.33134776001 2025-09-30,22:15:31.000,273,10991459,13605,0,1759270530,13022.937908879998,31.955750159999297,53453.37327048 2025-09-30,22:15:32.000,273,10991527,13245,0,1759270531,13022.729083270002,31.70198148000054,53453.35230912 2025-09-30,22:15:33.000,273,10991482,13605,0,1759270532,13022.493312419996,31.455261930001143,53453.33134776001 2025-09-30,22:15:34.000,273,10991504,13365,0,1759270533,13022.25754156999,31.173296729997674,53453.31038640001 2025-09-30,22:15:35.000,273,10991532,14005,0,1759270534,13022.10260644,30.94772457000363,53453.30339928 2025-09-30,22:15:36.000,273,10991489,13525,0,1759270535,13021.981352859999,30.644611980002082,53453.25448944 2025-09-30,22:15:37.000,273,10991481,13645,0,1759270536,13021.934198689989,30.341499390000536,53453.2754508 2025-09-30,22:15:38.000,273,10991472,13645,0,1759270537,13021.873571899989,30.0665833200037,53453.19859248 2025-09-30,22:15:39.000,273,10991486,13445,0,1759270538,13021.833154039989,29.80576550999831,53453.19160536001 2025-09-30,22:15:40.000,273,10991472,13485,0,1759270539,13021.792736179988,29.62953725999978,53453.16365688001 2025-09-30,22:15:41.000,273,10991504,13605,0,1759270540,13021.792736179988,29.418063360004453,53453.14269552001 2025-09-30,22:15:42.000,273,10991548,13405,0,1759270541,13021.785999869993,29.22773684999993,53453.11474704001 2025-09-30,22:15:43.000,273,10991492,13485,0,1759270542,13021.759054629998,29.04445947000204,53453.06583720001 2025-09-30,22:15:44.000,273,10991507,13605,0,1759270543,13021.812945109989,28.847083829998155,53452.99596600001 2025-09-30,22:15:45.000,273,10991482,13725,0,1759270544,13021.846626659993,28.699052100004337,53452.91212056 2025-09-30,22:15:46.000,273,10991475,13565,0,1759270545,13021.806208799993,28.649708190001547,53452.87718496001 2025-09-30,22:15:47.000,273,10991521,13605,0,1759270546,13021.779263559998,28.543971240003884,53452.79333952 2025-09-30,22:15:48.000,273,10991482,13485,0,1759270547,13021.725373079993,28.487578200001735,53452.667571360005 2025-09-30,22:15:49.000,273,10991517,13445,0,1759270548,13021.624328429993,28.41003777000151,53452.597700160004 2025-09-30,22:15:50.000,273,10991458,13645,0,1759270549,13021.590646880002,28.332497340001282,53452.64661 2025-09-30,22:15:51.000,273,10991516,13645,0,1759270550,13021.530020090002,28.191514739999548,53452.548790320005 2025-09-30,22:15:52.000,273,10991516,13725,0,1759270551,13021.610855810002,27.972991710004862,53452.49289336001 2025-09-30,22:15:53.000,273,10991482,13325,0,1759270552,13021.637801049998,27.82495998000377,53452.41603504 2025-09-30,22:15:54.000,273,10991526,13685,0,1759270553,13021.698427839998,27.691026510001393,53452.24834416 2025-09-30,22:15:55.000,273,10991493,13725,0,1759270554,13021.738845699998,27.59938782000245,53452.164498720005 2025-09-30,22:15:56.000,273,10991526,13685,0,1759270555,13021.752318319988,27.571191299997736,53452.094627520004 2025-09-30,22:15:57.000,273,10991517,13525,0,1759270556,13021.920726069999,27.521847390002222,53452.00379496 2025-09-30,22:15:58.000,273,10991497,13165,0,1759270557,13022.07566119999,27.53594565000094,53451.83610408 2025-09-30,22:15:59.000,273,10991444,13365,0,1759270558,13022.27775049999,27.613486080001167,53451.75225864001 2025-09-30,22:16:00.000,273,10991490,13645,0,1759270559,13022.547202900001,27.71922302999883,53451.69636168 2025-09-30,22:16:01.000,273,10991462,13485,0,1759270560,13022.870545780002,27.867254759999923,53451.57758064 2025-09-30,22:16:02.000,273,10991498,13245,0,1759270561,13023.21409758999,27.98004084000422,53451.444825360006 2025-09-30,22:16:03.000,273,10991490,13245,0,1759270562,13023.56438571,28.17036735000147,53451.43783824001 2025-09-30,22:16:04.000,273,10991492,13525,0,1759270563,13023.982036929992,28.297251690004487,53451.326044320005 2025-09-30,22:16:05.000,273,10991478,13805,0,1759270564,13024.399688149999,28.41003777000151,53451.24918600001 2025-09-30,22:16:06.000,273,10991479,13405,0,1759270565,13024.75671257999,28.515774719999172,53451.13739208 2025-09-30,22:16:07.000,273,10991511,13365,0,1759270566,13025.053110219997,28.656757320000906,53451.039572400005 2025-09-30,22:16:08.000,273,10991523,13645,0,1759270567,13025.315826309998,28.847083829998155,53450.990662560005 2025-09-30,22:16:09.000,273,10991428,13845,0,1759270568,13025.531388229989,29.03036121000332,53450.9697012 2025-09-30,22:16:10.000,273,10991472,13525,0,1759270569,13025.79410431999,29.150196419999702,53450.96271408001 2025-09-30,22:16:11.000,273,10991469,13405,0,1759270570,13026.077029339991,29.305277280000155,53450.88585576001 2025-09-30,22:16:12.000,273,10991535,13565,0,1759270571,13026.380163289992,29.411014229997818,53450.81598456001 2025-09-30,22:16:13.000,273,10991524,13725,0,1759270572,13026.663088309993,29.460358140000608,53450.78104896 2025-09-30,22:16:14.000,273,10991492,13685,0,1759270573,13027.377137169991,29.38986683999974,53450.71117776 2025-09-30,22:16:15.000,273,10991497,13365,0,1759270574,13027.767843150003,29.305277280000155,53450.63431944 2025-09-30,22:16:16.000,273,10991498,13445,0,1759270575,13028.07097709999,29.291179020001437,53450.59938384001 2025-09-30,22:16:17.000,273,10991501,13485,0,1759270576,13028.44147415,29.25593337000464,53450.59938384001 2025-09-30,22:16:18.000,273,10991515,13405,0,1759270577,13029.074687289998,29.136098160000984,53450.50156416 2025-09-30,22:16:19.000,273,10991499,13485,0,1759270578,13029.869571869996,29.114950770002906,53450.33387328 2025-09-30,22:16:20.000,273,10991452,13605,0,1759270579,13030.401740359994,29.121999900002265,53450.25701496 2025-09-30,22:16:21.000,273,10991521,13405,0,1759270580,13030.698138,29.150196419999702,53450.082336960004 2025-09-30,22:16:22.000,273,10991493,13645,0,1759270581,13031.001271950001,29.199540330002492,53449.97753016001 2025-09-30,22:16:23.000,273,10991511,13765,0,1759270582,13031.257251729992,29.298228150000796,53449.92862032001 2025-09-30,22:16:24.000,273,10991497,13565,0,1759270583,13031.594067229998,29.368719450001663,53449.80983928001 2025-09-30,22:16:25.000,273,10991510,13485,0,1759270584,13031.93088272999,29.467407269999967,53449.68407112 2025-09-30,22:16:26.000,273,10991490,13565,0,1759270585,13032.1801262,29.474456399999326,53449.62118704001 2025-09-30,22:16:27.000,273,10991493,13405,0,1759270586,13032.496732769992,29.481505529998685,53449.530354480004 2025-09-30,22:16:28.000,273,10991489,13605,0,1759270587,13032.779657789994,29.460358140000608,53449.411573440004 2025-09-30,22:16:29.000,273,10991488,13605,0,1759270588,13033.17036376999,29.375768580001022,53449.34868936 2025-09-30,22:16:30.000,273,10991481,13645,0,1759270589,13033.480234030001,29.291179020001437,53449.20894696001 2025-09-30,22:16:31.000,273,10991491,13565,0,1759270590,13033.864203699988,29.143147290000343,53449.12510152 2025-09-30,22:16:32.000,273,10991500,13485,0,1759270591,13034.180810269994,29.03741034000268,53449.02029472001 2025-09-30,22:16:33.000,273,10991497,13605,0,1759270592,13034.45699898,29.002164689998608,53448.86657808 2025-09-30,22:16:34.000,273,10991538,13685,0,1759270593,13034.854441269992,28.832985569999437,53448.72683568 2025-09-30,22:16:35.000,273,10991497,13765,0,1759270594,13035.177784149993,28.76954339999793,53448.642990240005 2025-09-30,22:16:36.000,273,10991529,13685,0,1759270595,13035.53480858,28.713150360003056,53448.55215768 2025-09-30,22:16:37.000,273,10991525,13405,0,1759270596,13035.858151460001,28.62856080000347,53448.3844668 2025-09-30,22:16:38.000,273,10991463,13565,0,1759270597,13036.262330060003,28.52987297999789,53448.27267288 2025-09-30,22:16:39.000,273,10991485,13765,0,1759270598,13036.740608069995,28.41003777000151,53448.13293048001 2025-09-30,22:16:40.000,273,10991515,13445,0,1759270599,13037.198677150001,28.311349950003205,53447.99318808001 2025-09-30,22:16:41.000,273,10991534,13765,0,1759270600,13037.730845639999,28.23380952000298,53447.90934264 2025-09-30,22:16:42.000,273,10991491,13485,0,1759270601,13038.23606889,28.12807256999804,53447.78357448 2025-09-30,22:16:43.000,273,10991459,13605,0,1759270602,13038.774973689993,28.11397430999932,53447.706716160006 2025-09-30,22:16:44.000,273,10991483,13765,0,1759270603,13039.27346063,28.050532139997813,53447.67178056 2025-09-30,22:16:45.000,273,10991500,13605,0,1759270604,13039.812365429992,28.029384749999736,53447.55299952 2025-09-30,22:16:46.000,273,10991529,13605,0,1759270605,13040.27043451,27.94479519000015,53447.518063920004 2025-09-30,22:16:47.000,273,10991526,13725,0,1759270606,13040.964274439997,27.782665200000338,53447.42723136 2025-09-30,22:16:48.000,273,10991520,13805,0,1759270607,13041.65137806,27.58528956000373,53447.399282880004 2025-09-30,22:16:49.000,273,10991474,13725,0,1759270608,13042.358690609988,27.24693131999811,53447.301463200005 2025-09-30,22:16:50.000,273,10991495,13485,0,1759270609,13042.78307813999,27.13414524000109,53447.28748896 2025-09-30,22:16:51.000,273,10991529,13925,0,1759270610,13043.00537636999,27.028408290003426,53447.252553360006 2025-09-30,22:16:52.000,273,10991520,13605,0,1759270611,13043.241147219996,26.802836130002106,53447.21063064 2025-09-30,22:16:53.000,273,10991461,13685,0,1759270612,13043.894569289994,26.337593550000747,53447.203643520006 2025-09-30,22:16:54.000,273,10991499,13565,0,1759270613,13044.716399110002,25.90759662000346,53447.133772320005 2025-09-30,22:16:55.000,273,10991501,13405,0,1759270614,13044.952169959994,25.978087920004327,53447.09883672 2025-09-30,22:16:56.000,273,10991481,13765,0,1759270615,13044.999324129989,26.104972260000068,53447.00800416001 2025-09-30,22:16:57.000,273,10991531,13605,0,1759270616,13045.053214609994,26.1472670400035,53447.00101704 2025-09-30,22:16:58.000,273,10991520,13525,0,1759270617,13045.194677119995,26.175463560000935,53446.98704280001 2025-09-30,22:16:59.000,273,10991524,13885,0,1759270618,13045.315930699995,26.31644616000267,53446.966081440005 2025-09-30,22:17:00.000,273,10991527,13765,0,1759270619,13045.47086583,26.457428760004404,53446.93813296001 2025-09-30,22:17:01.000,273,10991515,13765,0,1759270620,13045.571910480001,26.584313100000145,53446.93114584 2025-09-30,22:17:02.000,273,10991515,13765,0,1759270621,13045.632537270001,26.704148310003802,53446.92415872 2025-09-30,22:17:03.000,273,10991537,13565,0,1759270622,13045.659482509996,26.767590479998034,53446.85428752 2025-09-30,22:17:04.000,273,10991518,13605,0,1759270623,13045.598855719996,26.8380817799989,53446.85428752 2025-09-30,22:17:05.000,273,10991564,13565,0,1759270624,13045.504547379991,26.94381873000384,53446.87524888 2025-09-30,22:17:06.000,273,10991488,13805,0,1759270625,13045.38329379999,27.105948720003653,53446.92415872 2025-09-30,22:17:07.000,273,10991543,13525,0,1759270626,13045.14752295,27.232833059999393,53446.88922312001 2025-09-30,22:17:08.000,273,10991525,13565,0,1759270627,13044.864597929998,27.402012179998565,53446.9521072 2025-09-30,22:17:09.000,273,10991487,13565,0,1759270628,13044.561463979997,27.606436950001807,53446.94512008 2025-09-30,22:17:10.000,273,10991492,13485,0,1759270629,13044.26506633999,27.76856694000162,53446.917171600006 2025-09-30,22:17:11.000,273,10991533,13605,0,1759270630,13043.975405009995,27.958893449998868,53446.93813296001 2025-09-30,22:17:12.000,273,10991573,13565,0,1759270631,13043.732897849994,28.092826920001244,53446.896210240004 2025-09-30,22:17:13.000,273,10991515,13885,0,1759270632,13043.537544860003,28.240858650002338,53446.917171600006 2025-09-30,22:17:14.000,273,10991488,13565,0,1759270633,13043.342191869997,28.318399080002564,53446.9521072 2025-09-30,22:17:15.000,273,10991524,13565,0,1759270634,13043.173784120001,28.36069385999872,53446.98005568 2025-09-30,22:17:16.000,273,10991565,13725,0,1759270635,13043.03232161,28.374792120004713,53446.98005568 2025-09-30,22:17:17.000,273,10991484,13805,0,1759270636,13042.87065017,28.35364472999936,53446.95909432001 2025-09-30,22:17:18.000,273,10991463,13645,0,1759270637,13042.695506109994,28.374792120004713,53447.00101704 2025-09-30,22:17:19.000,273,10991520,13725,0,1759270638,13042.419317399988,28.40298864000215,53447.00101704 2025-09-30,22:17:20.000,273,10991474,13805,0,1759270639,13042.136392380002,28.424136030000227,53447.00101704 2025-09-30,22:17:21.000,273,10991499,13725,0,1759270640,13041.85346736,28.41003777000151,53447.014991280004 2025-09-30,22:17:22.000,273,10991495,13525,0,1759270641,13041.64464174999,28.318399080002564,53447.0219784 2025-09-30,22:17:23.000,273,10991506,13565,0,1759270642,13041.408870899999,28.38889038000343,53447.11979808 2025-09-30,22:17:24.000,273,10991522,13645,0,1759270643,13041.220254219988,28.36069385999872,53447.15473368001 2025-09-30,22:17:25.000,273,10991578,13805,0,1759270644,13041.092264329993,28.40298864000215,53447.182682160004 2025-09-30,22:17:26.000,273,10991527,13885,0,1759270645,13041.051846469993,28.473479940003017,53447.231592000004 2025-09-30,22:17:27.000,273,10991513,13805,0,1759270646,13041.321298869989,28.417086900000868,53447.24556624001 2025-09-30,22:17:28.000,273,10991495,13605,0,1759270647,13041.56380602999,28.473479940003017,53447.30845032 2025-09-30,22:17:29.000,273,10991541,13645,0,1759270648,13041.516651859994,28.649708190001547,53447.35736016 2025-09-30,22:17:30.000,273,10991491,13645,0,1759270649,13041.50991555,28.825936440000078,53447.43421848 2025-09-30,22:17:31.000,273,10991503,13725,0,1759270650,13041.395398279994,28.98806642999989,53447.4761412 2025-09-30,22:17:32.000,273,10991527,13645,0,1759270651,13041.294353629994,29.136098160000984,53447.51107680001 2025-09-30,22:17:33.000,273,10991546,13565,0,1759270652,13041.139418500003,29.347572060003586,53447.6158836 2025-09-30,22:17:34.000,273,10991507,13765,0,1759270653,13040.937329200002,29.530849440001475,53447.69972904001 2025-09-30,22:17:35.000,273,10991563,13725,0,1759270654,13040.708294659991,29.685930300001928,53447.853445680004 2025-09-30,22:17:36.000,273,10991512,13765,0,1759270655,13040.43210595,29.79166724999959,53447.95126536 2025-09-30,22:17:37.000,273,10991533,13845,0,1759270656,13040.088554139998,29.981993760004116,53448.08402064001 2025-09-30,22:17:38.000,273,10991503,13525,0,1759270657,13039.745002329997,30.144123750003928,53448.06305928001 2025-09-30,22:17:39.000,273,10991522,13605,0,1759270658,13039.39471421,30.235762440002873,53448.14690472 2025-09-30,22:17:40.000,273,10991487,13565,0,1759270659,13039.09158026,30.369695909997972,53448.26568576 2025-09-30,22:17:41.000,273,10991498,13645,0,1759270660,13038.795182619993,30.461334600004193,53448.32856984001 2025-09-30,22:17:42.000,273,10991541,13765,0,1759270661,13038.518993910002,30.567071550001856,53448.37049256001 2025-09-30,22:17:43.000,273,10991540,13925,0,1759270662,13038.263014129996,30.70100502000423,53448.49626072001 2025-09-30,22:17:44.000,273,10991527,13845,0,1759270663,13038.02724327999,30.84198761999869,53448.629016 2025-09-30,22:17:45.000,273,10991503,13805,0,1759270664,13037.82515397999,30.982970220000425,53448.740809920004 2025-09-30,22:17:46.000,273,10991507,13885,0,1759270665,13037.602855749989,31.10985456000344,53448.85260384001 2025-09-30,22:17:47.000,273,10991539,13885,0,1759270666,13037.340139660002,31.222640640000463,53448.96439776 2025-09-30,22:17:48.000,273,10991545,13765,0,1759270667,13037.111105119991,31.398868889998994,53449.097153040006 2025-09-30,22:17:49.000,273,10991529,13725,0,1759270668,13036.85512534,31.58214627000416,53449.23689544001 2025-09-30,22:17:50.000,273,10991516,13685,0,1759270669,13036.63282711,31.75132539000333,53449.37663784001 2025-09-30,22:17:51.000,273,10991492,13725,0,1759270670,13036.403792569989,31.94165190000058,53449.43952192 2025-09-30,22:17:52.000,273,10991486,13925,0,1759270671,13036.242121130002,32.13902754000446,53449.5373416 2025-09-30,22:17:53.000,273,10991459,13805,0,1759270672,13036.080449690002,32.32935405000171,53449.73996808001 2025-09-30,22:17:54.000,273,10991507,13885,0,1759270673,13035.959196110001,32.38574709000386,53449.90765896001 2025-09-30,22:17:55.000,273,10991491,14005,0,1759270674,13035.8177336,32.46328752000409,53450.08932408 2025-09-30,22:17:56.000,273,10991470,14125,0,1759270675,13035.743634189996,32.477385780002805,53450.20810512 2025-09-30,22:17:57.000,273,10991568,13805,0,1759270676,13035.662798469995,32.371648829997866,53450.389770240006 2025-09-30,22:17:58.000,273,10991543,14125,0,1759270677,13035.54828119999,32.301157530004275,53450.52252552 2025-09-30,22:17:59.000,273,10991531,14005,0,1759270678,13035.46744547999,32.17427319000126,53450.71117776 2025-09-30,22:18:00.000,273,10991525,13805,0,1759270679,13035.352928209999,32.08968363000167,53450.84393304001 2025-09-30,22:18:01.000,273,10991548,13805,0,1759270680,13035.191256769998,32.033290589999524,53450.99764968 2025-09-30,22:18:02.000,273,10991527,13805,0,1759270681,13035.036321639993,31.94165190000058,53451.17232768 2025-09-30,22:18:03.000,273,10991519,13885,0,1759270682,13034.867913889997,31.899357120004424,53451.29110872 2025-09-30,22:18:04.000,273,10991502,13805,0,1759270683,13034.726451379996,31.99099581000337,53451.50770944 2025-09-30,22:18:05.000,273,10991511,13845,0,1759270684,13034.605197799996,31.93460277000122,53451.72431016001 2025-09-30,22:18:06.000,273,10991563,13805,0,1759270685,13034.49068052999,31.98394668000401,53451.829116960005 2025-09-30,22:18:07.000,273,10991526,14165,0,1759270686,13034.43005373999,31.94870102999994,53451.98982072001 2025-09-30,22:18:08.000,273,10991543,14245,0,1759270687,13034.40984480999,31.99099581000337,53452.18546008001 2025-09-30,22:18:09.000,273,10991524,13845,0,1759270688,13034.36942694999,31.955750159999297,53452.38808656 2025-09-30,22:18:10.000,273,10991598,14005,0,1759270689,13034.43679005,31.94870102999994,53452.62564864 2025-09-30,22:18:11.000,273,10991540,14245,0,1759270690,13034.51762577,31.807718429998204,53452.77936528001 2025-09-30,22:18:12.000,273,10991534,13845,0,1759270691,13034.55804363,31.70198148000054,53452.96801752 2025-09-30,22:18:13.000,273,10991538,13885,0,1759270692,13034.605197799996,31.568048009998165,53453.170644000005 2025-09-30,22:18:14.000,273,10991530,13805,0,1759270693,13034.679297210001,31.391819759999635,53453.4151932 2025-09-30,22:18:15.000,273,10991533,14245,0,1759270694,13034.584988869996,31.222640640000463,53453.57589696001 2025-09-30,22:18:16.000,273,10991515,13685,0,1759270695,13034.40984480999,31.018215870004497,53453.83442040001 2025-09-30,22:18:17.000,273,10991474,13965,0,1759270696,13034.160601339994,30.83493848999933,53454.1139052 2025-09-30,22:18:18.000,273,10991524,14005,0,1759270697,13033.884412629988,30.750348929999745,53454.33050592 2025-09-30,22:18:19.000,273,10991558,13925,0,1759270698,13033.540860820001,30.60936632999801,53454.60300360001 2025-09-30,22:18:20.000,273,10991545,14125,0,1759270699,13033.17710008,30.510678509999707,53454.80563008 2025-09-30,22:18:21.000,273,10991605,13885,0,1759270700,13032.826811959989,30.43313807999948,53455.03620504001 2025-09-30,22:18:22.000,273,10991563,13885,0,1759270701,13032.543886940002,30.348548519999895,53455.26678 2025-09-30,22:18:23.000,273,10991527,14005,0,1759270702,13032.267698229996,30.20756591999816,53455.448445120004 2025-09-30,22:18:24.000,273,10991584,14045,0,1759270703,13032.065608929996,30.115927229999215,53455.65805872001 2025-09-30,22:18:25.000,273,10991588,13845,0,1759270704,13031.984773209995,29.96789549999812,53455.804788240006 2025-09-30,22:18:26.000,273,10991535,13845,0,1759270705,13031.93761904,29.819863770004304,53455.99344048001 2025-09-30,22:18:27.000,273,10991564,13925,0,1759270706,13031.9780369,29.636586389999138,53456.21004120001 2025-09-30,22:18:28.000,273,10991475,13925,0,1759270707,13031.964564279995,29.474456399999326,53456.454590400004 2025-09-30,22:18:29.000,273,10991523,13725,0,1759270708,13032.025191069995,29.375768580001022,53456.5593972 2025-09-30,22:18:30.000,273,10991585,13845,0,1759270709,13032.07234523999,29.25593337000464,53456.77599792 2025-09-30,22:18:31.000,273,10991571,13725,0,1759270710,13032.1801262,29.185442070003774,53456.93670168 2025-09-30,22:18:32.000,273,10991561,13885,0,1759270711,13032.247489299996,29.051508600001398,53457.09740544001 2025-09-30,22:18:33.000,273,10991565,13885,0,1759270712,13032.328325019997,28.98806642999989,53457.27208344 2025-09-30,22:18:34.000,273,10991554,13805,0,1759270713,13032.395688119992,28.889378610001586,53457.48868416 2025-09-30,22:18:35.000,273,10991567,14005,0,1759270714,13032.476523839992,28.840034699998796,53457.698297760006 2025-09-30,22:18:36.000,273,10991501,13925,0,1759270715,13032.570832179998,28.832985569999437,53457.85900152001 2025-09-30,22:18:37.000,273,10991517,14085,0,1759270716,13032.665140519988,28.734297750001133,53458.082589360005 2025-09-30,22:18:38.000,273,10991589,13885,0,1759270717,13032.692085759998,28.684953839998343,53458.27124160001 2025-09-30,22:18:39.000,273,10991487,13885,0,1759270718,13032.786394099989,28.607413409998117,53458.50880368001 2025-09-30,22:18:40.000,273,10991531,14005,0,1759270719,13032.860493509994,28.508725589999813,53458.62758472001 2025-09-30,22:18:41.000,273,10991511,14005,0,1759270720,13032.941329229994,28.367742989998078,53458.89309528001 2025-09-30,22:18:42.000,273,10991592,14205,0,1759270721,13033.03563757,28.16331822000211,53459.05379904 2025-09-30,22:18:43.000,273,10991517,13965,0,1759270722,13033.10973697999,27.98004084000422,53459.27039976 2025-09-30,22:18:44.000,273,10991552,14125,0,1759270723,13033.13668222,27.733321290004824,53459.36123232 2025-09-30,22:18:45.000,273,10991539,13965,0,1759270724,13033.10973697999,27.48660173999815,53459.57783304 2025-09-30,22:18:46.000,273,10991514,14005,0,1759270725,13033.082791739995,27.275127840002824,53459.7734724 2025-09-30,22:18:47.000,273,10991553,14045,0,1759270726,13032.954801849999,27.021359160004067,53459.983086 2025-09-30,22:18:48.000,273,10991543,13885,0,1759270727,13032.793130409998,26.8380817799989,53460.164751120006 2025-09-30,22:18:49.000,273,10991529,14005,0,1759270728,13032.624722660003,26.647755270001653,53460.332442000006 2025-09-30,22:18:50.000,273,10991565,13925,0,1759270729,13032.463051220002,26.457428760004404,53460.55602984 2025-09-30,22:18:51.000,273,10991526,13965,0,1759270730,13032.301379780001,26.21070920999773,53460.67481088 2025-09-30,22:18:52.000,273,10991517,13925,0,1759270731,13032.186862509996,25.992186180003046,53460.82852752001 2025-09-30,22:18:53.000,273,10991582,13885,0,1759270732,13032.065608929996,25.759564890002366,53460.95429568001 2025-09-30,22:18:54.000,273,10991510,13965,0,1759270733,13032.025191069995,25.562189249998482,53461.17788352 2025-09-30,22:18:55.000,273,10991519,13605,0,1759270734,13031.964564279995,25.301371440000366,53461.28269032 2025-09-30,22:18:56.000,273,10991570,14085,0,1759270735,13031.95109165999,25.019406240004173,53461.40845848001 2025-09-30,22:18:57.000,273,10991550,14325,0,1759270736,13031.99824583,24.75858842999878,53461.56217512 2025-09-30,22:18:58.000,273,10991540,13925,0,1759270737,13031.99824583,24.511868879999383,53461.673969040006 2025-09-30,22:18:59.000,273,10991519,13885,0,1759270738,13032.03866369,24.22990368000319,53461.85563416 2025-09-30,22:19:00.000,273,10991533,14325,0,1759270739,13032.065608929996,23.983184130003792,53461.98140232001 2025-09-30,22:19:01.000,273,10991532,14085,0,1759270740,13032.13970834,23.71531718999904,53462.05127352001 2025-09-30,22:19:02.000,273,10991571,13965,0,1759270741,13032.274434539991,23.461548510000284,53462.23293864 2025-09-30,22:19:03.000,273,10991485,14005,0,1759270742,13032.449578599997,23.250074609997682,53462.323771200005 2025-09-30,22:19:04.000,273,10991540,13765,0,1759270743,13032.671876829998,23.045649840001715,53462.45652648 2025-09-30,22:19:05.000,273,10991505,13845,0,1759270744,13032.921120299994,22.89761811000062,53462.610243120005 2025-09-30,22:19:06.000,273,10991535,14005,0,1759270745,13033.21751794,22.72843899000145,53462.75697264 2025-09-30,22:19:07.000,273,10991543,13765,0,1759270746,13033.446552479996,22.566309000001638,53462.8128696 2025-09-30,22:19:08.000,273,10991537,13925,0,1759270747,13033.729477499997,22.49581770000077,53463.043444560004 2025-09-30,22:19:09.000,273,10991541,13685,0,1759270748,13034.174073959999,22.347785969999677,53463.20414832001 2025-09-30,22:19:10.000,273,10991470,14085,0,1759270749,13034.40984480999,22.31958945000224,53463.30196800001 2025-09-30,22:19:11.000,273,10991558,14085,0,1759270750,13034.659088280001,22.185655979999865,53463.42074904001 2025-09-30,22:19:12.000,273,10991582,13885,0,1759270751,13034.955485919992,22.10106642000028,53463.60241416 2025-09-30,22:19:13.000,273,10991490,13805,0,1759270752,13035.191256769998,22.016476860000694,53463.74215656 2025-09-30,22:19:14.000,273,10991520,13845,0,1759270753,13035.49439072,21.819101220004086,53463.93779592 2025-09-30,22:19:15.000,273,10991530,13885,0,1759270754,13035.844678839996,21.614676450000843,53464.11247392001 2025-09-30,22:19:16.000,273,10991540,13965,0,1759270755,13036.235384819993,21.424349940003594,53464.22426784 2025-09-30,22:19:17.000,273,10991579,14165,0,1759270756,13036.62609079999,21.121237350002048,53464.384971600004 2025-09-30,22:19:18.000,273,10991464,13725,0,1759270757,13037.043742019996,20.895665190000727,53464.46182992 2025-09-30,22:19:19.000,273,10991554,13965,0,1759270758,13037.542228959988,20.64189651000197,53464.65048216 2025-09-30,22:19:20.000,273,10991521,13845,0,1759270759,13038.01377066,20.45861913000408,53464.84612152 2025-09-30,22:19:21.000,273,10991563,13965,0,1759270760,13038.471839739992,20.28944001000491,53464.99983816001 2025-09-30,22:19:22.000,273,10991554,14085,0,1759270761,13038.929908819999,20.155506540002534,53465.20246464 2025-09-30,22:19:23.000,273,10991525,13765,0,1759270762,13039.300405869995,20.04976959000487,53465.293297200005 2025-09-30,22:19:24.000,273,10991474,13885,0,1759270763,13039.691111849992,19.922885250001855,53465.42605248 2025-09-30,22:19:25.000,273,10991558,13805,0,1759270764,13040.027927349998,19.77485352000076,53465.5378464 2025-09-30,22:19:26.000,273,10991502,13845,0,1759270765,13040.358006539995,19.711411349999253,53465.69855016001 2025-09-30,22:19:27.000,273,10991533,13845,0,1759270766,13040.708294659991,19.59157614000287,53465.82431832 2025-09-30,22:19:28.000,273,10991478,13845,0,1759270767,13040.964274439997,19.521084840002004,53465.95707360001 2025-09-30,22:19:29.000,273,10991564,13965,0,1759270768,13041.287617319998,19.42944615000306,53466.082841760006 2025-09-30,22:19:30.000,273,10991519,13885,0,1759270769,13041.50317923999,19.309610939999402,53466.18764856 2025-09-30,22:19:31.000,273,10991551,13565,0,1759270770,13041.718741159995,19.175677470004302,53466.362326559996 2025-09-30,22:19:32.000,273,10991481,13845,0,1759270771,13041.954512010001,19.01354748000449,53466.467133360005 2025-09-30,22:19:33.000,273,10991522,13885,0,1759270772,13042.170073929992,18.78797532000317,53466.59290152 2025-09-30,22:19:34.000,273,10991490,14045,0,1759270773,13042.426053709998,18.597648809998645,53466.67674696001 2025-09-30,22:19:35.000,273,10991524,13765,0,1759270774,13042.655088249994,18.34388012999989,53466.83745072 2025-09-30,22:19:36.000,273,10991502,13605,0,1759270775,13042.95148589,18.09716058000049,53466.90732192 2025-09-30,22:19:37.000,273,10991527,14205,0,1759270776,13043.274828770001,17.815195380004297,53466.99815448 2025-09-30,22:19:38.000,273,10991559,13845,0,1759270777,13043.577962719988,17.533230180000828,53467.0750128 2025-09-30,22:19:39.000,273,10991535,13885,0,1759270778,13043.867624049999,17.258314110003994,53467.200780959996 2025-09-30,22:19:40.000,273,10991561,13925,0,1759270779,13044.10339489999,17.032741950002674,53467.24969080001 2025-09-30,22:19:41.000,273,10991477,13845,0,1759270780,13044.433474090001,16.863562830003502,53467.368471839996 2025-09-30,22:19:42.000,273,10991515,13805,0,1759270781,13044.777025900003,16.70143284000369,53467.43135592 2025-09-30,22:19:43.000,273,10991556,13725,0,1759270782,13045.10036877999,16.581597630000033,53467.62000816 2025-09-30,22:19:44.000,273,10991555,13925,0,1759270783,13045.42371165999,16.46176242000365,53467.71084072001 2025-09-30,22:19:45.000,273,10991510,13965,0,1759270784,13045.699900369997,16.377172860004066,53467.7737248 2025-09-30,22:19:46.000,273,10991539,13885,0,1759270785,13045.901989669997,16.278485039998486,53467.79468616 2025-09-30,22:19:47.000,273,10991538,13805,0,1759270786,13046.124287899998,16.158649830002105,53467.857570240005 2025-09-30,22:19:48.000,273,10991564,13765,0,1759270787,13046.306168269999,16.03176548999909,53467.9833384 2025-09-30,22:19:49.000,273,10991535,13925,0,1759270788,13046.46783971,16.01061810000101,53468.03923536 2025-09-30,22:19:50.000,273,10991499,13845,0,1759270789,13046.62277483999,15.89078289000463,53468.08814520001 2025-09-30,22:19:51.000,273,10991553,13925,0,1759270790,13046.757501039996,15.869635499999276,53468.13705504001 2025-09-30,22:19:52.000,273,10991533,14085,0,1759270791,13046.946117719992,15.961274189998221,53468.20692624 2025-09-30,22:19:53.000,273,10991513,13845,0,1759270792,13047.161679639998,16.0599620100038,53468.25583608001 2025-09-30,22:19:54.000,273,10991545,13765,0,1759270793,13047.437868349989,16.222092000003613,53468.241861840004 2025-09-30,22:19:55.000,273,10991544,13605,0,1759270794,13047.68711182,16.42651676999958,53468.32570728 2025-09-30,22:19:56.000,273,10991527,13805,0,1759270795,13047.956564219996,16.630941540002823,53468.39557848 2025-09-30,22:19:57.000,273,10991482,13725,0,1759270796,13048.232752930002,16.84241543999815,53468.48641104 2025-09-30,22:19:58.000,273,10991522,13765,0,1759270797,13048.488732709993,17.138478900000337,53468.48641104 2025-09-30,22:19:59.000,273,10991536,14005,0,1759270798,13048.731239869994,17.427493230003165,53468.577243600004 2025-09-30,22:20:00.000,273,10991531,14005,0,1759270799,13048.89964761999,17.667163650003204,53468.626153440004 2025-09-30,22:20:01.000,273,10991554,13925,0,1759270800,13048.94006547999,17.892735810004524,53468.647114800006 2025-09-30,22:20:02.000,273,10991524,13765,0,1759270801,13048.96027440999,18.076013190002413,53468.78685720001 2025-09-30,22:20:03.000,273,10991503,14005,0,1759270802,13048.953538099995,18.238143180002226,53468.82877992 2025-09-30,22:20:04.000,273,10991583,14045,0,1759270803,13048.84575714,18.407322300001397,53468.77288296 2025-09-30,22:20:05.000,273,10991499,13925,0,1759270804,13048.731239869994,18.491911860000982,53468.8217928 2025-09-30,22:20:06.000,273,10991490,13725,0,1759270805,13048.596513669989,18.56240316000185,53468.87768976 2025-09-30,22:20:07.000,273,10991523,13725,0,1759270806,13048.401160679998,18.55535403000249,53468.84974128 2025-09-30,22:20:08.000,273,10991519,13925,0,1759270807,13048.185598759992,18.470764470002905,53468.891664 2025-09-30,22:20:09.000,273,10991526,13765,0,1759270808,13047.90941005,18.400273170002038,53468.88467688001 2025-09-30,22:20:10.000,273,10991492,13725,0,1759270809,13047.59953978999,18.27338882999902,53468.90563824001 2025-09-30,22:20:11.000,273,10991522,13925,0,1759270810,13047.309878459993,18.15355362000264,53468.912625360004 2025-09-30,22:20:12.000,273,10991520,13885,0,1759270811,13047.067371299992,18.061914930003695,53468.95454808001 2025-09-30,22:20:13.000,273,10991536,13885,0,1759270812,13046.973062960002,17.949128849999397,53468.89865112 2025-09-30,22:20:14.000,273,10991488,13645,0,1759270813,13046.898963549997,17.87158841999917,53468.94057384 2025-09-30,22:20:15.000,273,10991524,13645,0,1759270814,13046.797918899996,17.7024093,53468.94756096 2025-09-30,22:20:16.000,273,10991528,13885,0,1759270815,13046.811391520001,17.561426699998265,53469.01044504 2025-09-30,22:20:17.000,273,10991579,14005,0,1759270816,13046.831600450001,17.441591490001883,53468.96852232 2025-09-30,22:20:18.000,273,10991525,13605,0,1759270817,13046.831600450001,17.251264980004635,53468.98948368 2025-09-30,22:20:19.000,273,10991571,13925,0,1759270818,13046.838336759996,17.10323325000354,53468.95454808001 2025-09-30,22:20:20.000,273,10991564,13805,0,1759270819,13046.892227240001,16.93405413000437,53468.97550944001 2025-09-30,22:20:21.000,273,10991538,13805,0,1759270820,13046.858545689996,16.764875009997922,53469.01044504 2025-09-30,22:20:22.000,273,10991539,13885,0,1759270821,13046.824864139991,16.637990670002182,53468.94756096 2025-09-30,22:20:23.000,273,10991566,14085,0,1759270822,13046.7305558,16.511106329999166,53468.89865112 2025-09-30,22:20:24.000,273,10991512,13925,0,1759270823,13046.717083179996,16.41241851000086,53468.87070264 2025-09-30,22:20:25.000,273,10991511,13845,0,1759270824,13046.66992901,16.285534169997845,53468.96852232 2025-09-30,22:20:26.000,273,10991566,14125,0,1759270825,13046.535202809995,16.137502440004027,53468.94756096 2025-09-30,22:20:27.000,273,10991527,13725,0,1759270826,13046.46783971,16.003568970001652,53468.933586720006 2025-09-30,22:20:28.000,273,10991539,13925,0,1759270827,13046.40047660999,15.820291590003762,53468.961535200004 2025-09-30,22:20:29.000,273,10991517,14085,0,1759270828,13046.245541479999,15.61586682000052,53469.01044504 2025-09-30,22:20:30.000,273,10991514,13725,0,1759270829,13046.104078969998,15.397343789998558,53469.00345792001 2025-09-30,22:20:31.000,273,10991530,13925,0,1759270830,13045.949143839993,15.164722499997879,53469.02441928001 2025-09-30,22:20:32.000,273,10991531,14005,0,1759270831,13045.733581920002,14.953248600002553,53468.94057384 2025-09-30,22:20:33.000,273,10991498,13925,0,1759270832,13045.666218819992,14.727676440001233,53468.9964708 2025-09-30,22:20:34.000,273,10991574,13565,0,1759270833,13045.538228929996,14.51620253999863,53468.97550944001 2025-09-30,22:20:35.000,273,10991533,13805,0,1759270834,13045.51128369,14.290630380004586,53468.98948368 2025-09-30,22:20:36.000,273,10991563,13805,0,1759270835,13045.46412951999,14.11440212999878,53468.98948368 2025-09-30,22:20:37.000,273,10991566,13925,0,1759270836,13045.47086583,13.952272139998968,53468.9964708 2025-09-30,22:20:38.000,273,10991514,13965,0,1759270837,13045.42371165999,13.839486060001946,53468.91961248 2025-09-30,22:20:39.000,273,10991527,13885,0,1759270838,13045.40350272999,13.698503460000211,53469.00345792001 2025-09-30,22:20:40.000,273,10991508,13725,0,1759270839,13045.34961225,13.620963029999984,53469.01044504 2025-09-30,22:20:41.000,273,10991581,14005,0,1759270840,13045.30245807999,13.501127820003603,53469.09429048001 2025-09-30,22:20:42.000,273,10991524,14005,0,1759270841,13045.24183128999,13.430636520002736,53469.1362132 2025-09-30,22:20:43.000,273,10991562,13965,0,1759270842,13045.14078663999,13.409489130004658,53469.18512304 2025-09-30,22:20:44.000,273,10991544,13925,0,1759270843,13044.999324129989,13.416538260004018,53469.22704576 2025-09-30,22:20:45.000,273,10991536,13885,0,1759270844,13044.891543169993,13.402439999998023,53469.2060844 2025-09-30,22:20:46.000,273,10991568,13765,0,1759270845,13044.763553279998,13.409489130004658,53469.268968480006 2025-09-30,22:20:47.000,273,10991519,13965,0,1759270846,13044.588409219992,13.458833040000172,53469.25499424 2025-09-30,22:20:48.000,273,10991516,13845,0,1759270847,13044.473891950001,13.47293129999889,53469.317878320006 2025-09-30,22:20:49.000,273,10991564,13765,0,1759270848,13044.406528849991,13.592766510002548,53469.37377528 2025-09-30,22:20:50.000,273,10991554,14045,0,1759270849,13044.298747889996,13.620963029999984,53469.44364648 2025-09-30,22:20:51.000,273,10991547,13925,0,1759270850,13044.19096693,13.733749110004283,53469.51351768 2025-09-30,22:20:52.000,273,10991505,14085,0,1759270851,13044.076449659995,13.783093019999797,53469.54845328 2025-09-30,22:20:53.000,273,10991535,13925,0,1759270852,13043.92825084,13.804240409997874,53469.59736312001 2025-09-30,22:20:54.000,273,10991558,13965,0,1759270853,13043.746370469999,13.825387800003227,53469.653260080006 2025-09-30,22:20:55.000,273,10991521,13805,0,1759270854,13043.517335930002,13.888829970004736,53469.71614416 2025-09-30,22:20:56.000,273,10991533,13965,0,1759270855,13043.315246630002,13.874731709998741,53469.74409264001 2025-09-30,22:20:57.000,273,10991501,13965,0,1759270856,13043.140102569996,13.888829970004736,53469.79300248001 2025-09-30,22:20:58.000,273,10991518,13645,0,1759270857,13042.8908591,13.8817808399981,53469.84889944 2025-09-30,22:20:59.000,273,10991537,14125,0,1759270858,13042.695506109994,13.8817808399981,53469.86287368001 2025-09-30,22:21:00.000,273,10991494,14005,0,1759270859,13042.479944189989,13.909977360002813,53469.84889944 2025-09-30,22:21:01.000,273,10991591,13965,0,1759270860,13042.203755479997,13.888829970004736,53469.92575776 2025-09-30,22:21:02.000,273,10991582,13805,0,1759270861,13041.974720940001,13.93112475000089,53469.91178352001 2025-09-30,22:21:03.000,273,10991552,13565,0,1759270862,13041.71200485,13.966370399997686,53469.99562896 2025-09-30,22:21:04.000,273,10991585,13725,0,1759270863,13041.50317923999,14.093254740000702,53470.037551680005 2025-09-30,22:21:05.000,273,10991567,14045,0,1759270864,13041.267408389998,14.255384730000515,53470.037551680005 2025-09-30,22:21:06.000,273,10991568,14165,0,1759270865,13041.045110159997,14.368170810004813,53470.037551680005 2025-09-30,22:21:07.000,273,10991543,14165,0,1759270866,13040.775657760001,14.558497320002061,53470.037551680005 2025-09-30,22:21:08.000,273,10991551,13925,0,1759270867,13040.479260119995,14.79111861000274,53470.07248728 2025-09-30,22:21:09.000,273,10991537,13885,0,1759270868,13040.142444619989,15.058985550000216,53470.09344864 2025-09-30,22:21:10.000,273,10991524,13925,0,1759270869,13039.771947569992,15.326852489997691,53470.17030696 2025-09-30,22:21:11.000,273,10991554,13925,0,1759270870,13039.30714217999,15.594719430002442,53470.135371360004 2025-09-30,22:21:12.000,273,10991493,13685,0,1759270871,13038.842336789989,15.897832020003989,53470.16331984 2025-09-30,22:21:13.000,273,10991512,13845,0,1759270872,13038.296695680001,16.144551570003387,53470.10043576001 2025-09-30,22:21:14.000,273,10991578,13965,0,1759270873,13037.744318259989,16.46176242000365,53470.12838424001 2025-09-30,22:21:15.000,273,10991554,13965,0,1759270874,13037.117841430001,16.736678490000486,53470.16331984 2025-09-30,22:21:16.000,273,10991551,13925,0,1759270875,13036.58567293999,17.00454542999796,53470.07947440001 2025-09-30,22:21:17.000,273,10991522,13805,0,1759270876,13036.026559209997,17.251264980004635,53470.03056456001 2025-09-30,22:21:18.000,273,10991616,14045,0,1759270877,13035.49439072,17.50503366000339,53470.0445388 2025-09-30,22:21:19.000,273,10991618,13885,0,1759270878,13035.016112709993,17.7024093,53469.98165472001 2025-09-30,22:21:20.000,273,10991517,14085,0,1759270879,13034.645615659996,17.949128849999397,53469.92575776 2025-09-30,22:21:21.000,273,10991563,13965,0,1759270880,13034.241437059994,18.13945536000392,53469.91178352001 2025-09-30,22:21:22.000,273,10991554,13765,0,1759270881,13033.931566799998,18.32978187000117,53469.84889944 2025-09-30,22:21:23.000,273,10991559,13925,0,1759270882,13033.635169159992,18.51305924999906,53469.75806688 2025-09-30,22:21:24.000,273,10991607,13965,0,1759270883,13033.372453069991,18.639943590002076,53469.71614416 2025-09-30,22:21:25.000,273,10991586,13805,0,1759270884,13033.09626436,18.724533150001662,53469.66723432 2025-09-30,22:21:26.000,273,10991563,13725,0,1759270885,13032.90764767999,18.78092619000381,53469.56242752 2025-09-30,22:21:27.000,273,10991539,13725,0,1759270886,13032.732503619998,18.865515750003397,53469.50653056001 2025-09-30,22:21:28.000,273,10991542,13925,0,1759270887,13032.503469080002,18.886663140001474,53469.47858208001 2025-09-30,22:21:29.000,273,10991548,13725,0,1759270888,13032.281170850001,18.893712270000833,53469.42967224001 2025-09-30,22:21:30.000,273,10991533,14005,0,1759270889,13032.09929048,18.91485965999891,53469.3458268 2025-09-30,22:21:31.000,273,10991549,13725,0,1759270890,13031.87699225,18.95715444000234,53469.296916960004 2025-09-30,22:21:32.000,273,10991488,14125,0,1759270891,13031.715320809999,18.992400089999137,53469.248007120004 2025-09-30,22:21:33.000,273,10991515,14005,0,1759270892,13031.459341029993,19.02764574000321,53469.150187440006 2025-09-30,22:21:34.000,273,10991529,13965,0,1759270893,13031.230306489997,18.95715444000234,53469.1362132 2025-09-30,22:21:35.000,273,10991535,13565,0,1759270894,13030.947381469996,18.97125270000106,53469.07332912001 2025-09-30,22:21:36.000,273,10991522,13725,0,1759270895,13030.65772014,18.943056180003623,53469.01044504 2025-09-30,22:21:37.000,273,10991560,14005,0,1759270896,13030.388267739989,18.936007050004264,53468.933586720006 2025-09-30,22:21:38.000,273,10991524,13685,0,1759270897,13030.064924860002,18.9642035700017,53468.92659960001 2025-09-30,22:21:39.000,273,10991545,13885,0,1759270898,13029.808945079996,18.992400089999137,53468.85672840001 2025-09-30,22:21:40.000,273,10991490,13725,0,1759270899,13029.49907482,19.034694870002568,53468.80083144 2025-09-30,22:21:41.000,273,10991598,14045,0,1759270900,13029.236358729999,19.126333560001513,53468.75890872001 2025-09-30,22:21:42.000,273,10991579,14165,0,1759270901,13028.879334299992,19.18272660000366,53468.66807616001 2025-09-30,22:21:43.000,273,10991620,13925,0,1759270902,13028.650299759996,19.225021379999816,53468.577243600004 2025-09-30,22:21:44.000,273,10991546,13965,0,1759270903,13028.39431997999,19.330758330004755,53468.55628224 2025-09-30,22:21:45.000,273,10991613,13805,0,1759270904,13028.145076509994,19.36600398000155,53468.47243680001 2025-09-30,22:21:46.000,273,10991525,14085,0,1759270905,13027.889096729989,19.358954850002192,53468.38160424001 2025-09-30,22:21:47.000,273,10991553,13725,0,1759270906,13027.673534809997,19.288463550001325,53468.241861840004 2025-09-30,22:21:48.000,273,10991573,13765,0,1759270907,13027.383873480001,19.210923120001098,53468.15102928 2025-09-30,22:21:49.000,273,10991513,14005,0,1759270908,13027.20199311,19.112235300002794,53468.123080800004 2025-09-30,22:21:50.000,273,10991534,13805,0,1759270909,13026.986431189995,19.01354748000449,53468.06718384001 2025-09-30,22:21:51.000,273,10991574,14085,0,1759270910,13026.824759749994,18.95715444000234,53468.03224824 2025-09-30,22:21:52.000,273,10991571,13805,0,1759270911,13026.663088309993,18.844368359998043,53467.89250584 2025-09-30,22:21:53.000,273,10991565,13765,0,1759270912,13026.582252589993,18.661090980000154,53467.80167328001 2025-09-30,22:21:54.000,273,10991539,14005,0,1759270913,13026.454262699997,18.5060101199997,53467.75276344001 2025-09-30,22:21:55.000,273,10991554,13685,0,1759270914,13026.319536499992,18.32978187000117,53467.64795664 2025-09-30,22:21:56.000,273,10991505,13725,0,1759270915,13026.238700779992,18.132406230004563,53467.56411120001 2025-09-30,22:21:57.000,273,10991524,13845,0,1759270916,13026.151128749996,17.956177979998756,53467.4593044 2025-09-30,22:21:58.000,273,10991526,13845,0,1759270917,13026.070293029996,17.808146249997662,53467.43834304 2025-09-30,22:21:59.000,273,10991525,13845,0,1759270918,13025.949039449995,17.653065390004485,53467.34751048001 2025-09-30,22:22:00.000,273,10991585,14005,0,1759270919,13025.80084063,17.533230180000828,53467.235716560004 2025-09-30,22:22:01.000,273,10991552,13965,0,1759270920,13025.645905499994,17.47683713999868,53467.144884 2025-09-30,22:22:02.000,273,10991542,13885,0,1759270921,13025.457288819998,17.497984530004032,53467.05405144 2025-09-30,22:22:03.000,273,10991539,13765,0,1759270922,13025.255199519997,17.51913192000211,53466.94924464 2025-09-30,22:22:04.000,273,10991566,14085,0,1759270923,13025.059846529992,17.624868869999773,53466.851424960005 2025-09-30,22:22:05.000,273,10991582,13725,0,1759270924,13024.925120330001,17.75175321000279,53466.76757952 2025-09-30,22:22:06.000,273,10991533,13885,0,1759270925,13024.79713043999,17.87863754999853,53466.6907212 2025-09-30,22:22:07.000,273,10991544,13845,0,1759270926,13024.69608578999,18.033718409998983,53466.62783712001 2025-09-30,22:22:08.000,273,10991526,13685,0,1759270927,13024.648931619995,18.224044920003507,53466.4811076 2025-09-30,22:22:09.000,273,10991565,13885,0,1759270928,13024.7028221,18.39322404000268,53466.42521064 2025-09-30,22:22:10.000,273,10991550,13565,0,1759270929,13024.76344889,18.632894460002717,53466.35533944 2025-09-30,22:22:11.000,273,10991570,13765,0,1759270930,13024.83754829999,18.858466620004037,53466.26450688 2025-09-30,22:22:12.000,273,10991566,13965,0,1759270931,13024.952065569996,19.098137040004076,53466.18764856 2025-09-30,22:22:13.000,273,10991562,14045,0,1759270932,13025.059846529992,19.36600398000155,53466.07585464001 2025-09-30,22:22:14.000,273,10991533,13845,0,1759270933,13025.147418560002,19.570428750004794,53466.061880400004 2025-09-30,22:22:15.000,273,10991542,13925,0,1759270934,13025.282144759993,19.7678043900014,53466.00598344001 2025-09-30,22:22:16.000,273,10991580,13845,0,1759270935,13025.336035239998,19.96518002999801,53465.915150880006 2025-09-30,22:22:17.000,273,10991565,13845,0,1759270936,13025.383189409993,20.085015240001667,53465.90816376001 2025-09-30,22:22:18.000,273,10991533,13965,0,1759270937,13025.464025129993,20.18370305999997,53465.81034408 2025-09-30,22:22:19.000,273,10991503,13845,0,1759270938,13025.497706679998,20.324685660001705,53465.75444712 2025-09-30,22:22:20.000,273,10991514,13965,0,1759270939,13025.598751329999,20.493864780000877,53465.726498640004 2025-09-30,22:22:21.000,273,10991544,13805,0,1759270940,13025.69979598,20.6066508599979,53465.61470472 2025-09-30,22:22:22.000,273,10991512,13925,0,1759270941,13025.82104956,20.719436940002197,53465.63566608 2025-09-30,22:22:23.000,273,10991561,13725,0,1759270942,13025.989457309995,20.87451780000265,53465.61470472 2025-09-30,22:22:24.000,273,10991520,13805,0,1759270943,13026.12418351,20.980254750000313,53465.59374336 2025-09-30,22:22:25.000,273,10991570,13765,0,1759270944,13026.333009119997,21.09304083000461,53465.50291080001 2025-09-30,22:22:26.000,273,10991557,13765,0,1759270945,13026.514889489998,21.170581260004838,53465.49592368 2025-09-30,22:22:27.000,273,10991550,13805,0,1759270946,13026.743924029994,21.212876040000992,53465.48893656 2025-09-30,22:22:28.000,273,10991543,13965,0,1759270947,13027.0605306,21.212876040000992,53465.43303960001 2025-09-30,22:22:29.000,273,10991584,14005,0,1759270948,13027.289565139996,21.191728650002915,53465.412078240006 2025-09-30,22:22:30.000,273,10991496,13845,0,1759270949,13027.579226469992,21.205826910001633,53465.42605248 2025-09-30,22:22:31.000,273,10991534,13925,0,1759270950,13027.862151489993,21.191728650002915,53465.41906536 2025-09-30,22:22:32.000,273,10991518,13925,0,1759270951,13028.057504479999,21.170581260004838,53465.38412976001 2025-09-30,22:22:33.000,273,10991525,14405,0,1759270952,13028.286539019995,21.184679520003556,53465.342207040005 2025-09-30,22:22:34.000,273,10991540,13965,0,1759270953,13028.508837249996,21.184679520003556,53465.398104 2025-09-30,22:22:35.000,273,10991539,14125,0,1759270954,13028.704190240001,21.248121689997788,53465.391116880004 2025-09-30,22:22:36.000,273,10991543,13725,0,1759270955,13028.886070610002,21.29041647000122,53465.34919416 2025-09-30,22:22:37.000,273,10991600,13885,0,1759270956,13029.007324189988,21.33271125000465,53465.391116880004 2025-09-30,22:22:38.000,273,10991522,13925,0,1759270957,13029.108368839989,21.480742979998467,53465.37714264 2025-09-30,22:22:39.000,273,10991510,13965,0,1759270958,13029.088159909988,21.593529060002766,53465.37714264 2025-09-30,22:22:40.000,273,10991554,13685,0,1759270959,13029.061214669993,21.74860992000322,53465.391116880004 2025-09-30,22:22:41.000,273,10991531,13805,0,1759270960,13029.041005739993,21.85434687000088,53465.37015552 2025-09-30,22:22:42.000,273,10991557,13685,0,1759270961,13028.926488470002,21.931887300001108,53465.342207040005 2025-09-30,22:22:43.000,273,10991523,14245,0,1759270962,13028.865861680002,22.009427730001335,53465.356181279996 2025-09-30,22:22:44.000,273,10991524,13685,0,1759270963,13028.811971199997,22.122213809998357,53465.27233584 2025-09-30,22:22:45.000,273,10991511,14205,0,1759270964,13028.811971199997,22.199754239998583,53465.293297200005 2025-09-30,22:22:46.000,273,10991554,13565,0,1759270965,13028.818707509992,22.31958945000224,53465.342207040005 2025-09-30,22:22:47.000,273,10991530,13765,0,1759270966,13028.845652750002,22.418277270000544,53465.356181279996 2025-09-30,22:22:48.000,273,10991545,13805,0,1759270967,13028.852389059997,22.580407260000356,53465.356181279996 2025-09-30,22:22:49.000,273,10991563,14045,0,1759270968,13028.913015849997,22.707291600003373,53465.33521992001 2025-09-30,22:22:50.000,273,10991547,13845,0,1759270969,13028.906279540002,22.862372460003826,53465.398104 2025-09-30,22:22:51.000,273,10991519,13725,0,1759270970,13028.966906330003,23.010404189997644,53465.398104 2025-09-30,22:22:52.000,273,10991594,13845,0,1759270971,13028.993851569998,23.17253418000473,53465.356181279996 2025-09-30,22:22:53.000,273,10991578,14245,0,1759270972,13029.041005739993,23.405155469998135,53465.356181279996 2025-09-30,22:22:54.000,273,10991521,13765,0,1759270973,13029.061214669993,23.567285459997947,53465.34919416 2025-09-30,22:22:55.000,273,10991501,13765,0,1759270974,13029.148786699989,23.806955879997986,53465.31425856001 2025-09-30,22:22:56.000,273,10991549,13725,0,1759270975,13029.216149799999,24.05367543000466,53465.293297200005 2025-09-30,22:22:57.000,273,10991551,13765,0,1759270976,13029.256567659999,24.24400194000191,53465.33521992001 2025-09-30,22:22:58.000,273,10991509,13885,0,1759270977,13029.31045813999,24.476623230002588,53465.30727144 2025-09-30,22:22:59.000,273,10991574,13805,0,1759270978,13029.35761231,24.666949739999836,53465.33521992001 2025-09-30,22:23:00.000,273,10991534,13685,0,1759270979,13029.424975409995,24.786784950003494,53465.34919416 2025-09-30,22:23:01.000,273,10991548,13565,0,1759270980,13029.4182391,24.920718419998593,53465.37015552 2025-09-30,22:23:02.000,273,10991535,13925,0,1759270981,13029.43171171999,25.019406240004173,53465.391116880004 2025-09-30,22:23:03.000,273,10991559,13685,0,1759270982,13029.41150278999,25.125143190001836,53465.44002672 2025-09-30,22:23:04.000,273,10991539,13765,0,1759270983,13029.37782124,25.16743796999799,53465.356181279996 2025-09-30,22:23:05.000,273,10991484,13765,0,1759270984,13029.323930759994,25.188585360003344,53465.37015552 2025-09-30,22:23:06.000,273,10991566,13885,0,1759270985,13029.27004027999,25.153339709999273,53465.34919416 2025-09-30,22:23:07.000,273,10991543,14085,0,1759270986,13029.45192064999,25.118094060002477,53465.30727144 2025-09-30,22:23:08.000,273,10991544,14085,0,1759270987,13029.485602199995,25.019406240004173,53465.293297200005 2025-09-30,22:23:09.000,273,10991524,13685,0,1759270988,13029.526020059995,24.920718419998593,53465.293297200005 2025-09-30,22:23:10.000,273,10991540,13965,0,1759270989,13029.51254743999,24.87137451000308,53465.342207040005 2025-09-30,22:23:11.000,273,10991530,13685,0,1759270990,13029.53949268,24.75858842999878,53465.223426000004 2025-09-30,22:23:12.000,273,10991550,13805,0,1759270991,13029.57317422999,24.6387532200024,53465.20945176 2025-09-30,22:23:13.000,273,10991546,13725,0,1759270992,13029.55296529999,24.568261920001532,53465.20945176 2025-09-30,22:23:14.000,273,10991543,13685,0,1759270993,13029.647273639996,24.46957410000323,53465.188490399996 2025-09-30,22:23:15.000,273,10991561,14005,0,1759270994,13029.728109359996,24.39908280000236,53465.20945176 2025-09-30,22:23:16.000,273,10991563,13965,0,1759270995,13029.76179091,24.328591500001494,53465.23740024001 2025-09-30,22:23:17.000,273,10991557,13645,0,1759270996,13029.822417700001,24.24400194000191,53465.188490399996 2025-09-30,22:23:18.000,273,10991512,13645,0,1759270997,13029.862835560001,24.201707159998477,53465.28631008001 2025-09-30,22:23:19.000,273,10991504,13845,0,1759270998,13029.862835560001,24.110068469999533,53465.30028432 2025-09-30,22:23:20.000,273,10991487,13645,0,1759270999,13029.869571869996,24.081871950002096,53465.28631008001 2025-09-30,22:23:21.000,273,10991522,13565,0,1759271000,13029.990825449997,24.018429780000588,53465.32124568 2025-09-30,22:23:22.000,273,10991524,13645,0,1759271001,13029.984089140002,23.933840220001002,53465.342207040005 2025-09-30,22:23:23.000,273,10991543,13885,0,1759271002,13029.883044490001,23.95498760999908,53465.37015552 2025-09-30,22:23:24.000,273,10991499,13725,0,1759271003,13029.781999840001,24.00433152000187,53465.33521992001 2025-09-30,22:23:25.000,273,10991524,13605,0,1759271004,13029.60011947,24.103019340000174,53465.356181279996 2025-09-30,22:23:26.000,273,10991507,13685,0,1759271005,13029.45865696,24.21580542000447,53465.37714264 2025-09-30,22:23:27.000,273,10991480,13845,0,1759271006,13029.33740338,24.35678801999893,53465.398104 2025-09-30,22:23:28.000,273,10991523,13805,0,1759271007,13029.155523009998,24.561212790002173,53465.37714264 2025-09-30,22:23:29.000,273,10991535,13565,0,1759271008,13029.000587879993,24.751539299999422,53465.342207040005 2025-09-30,22:23:30.000,273,10991549,13525,0,1759271009,13028.838916439992,24.920718419998593,53465.36316840001 2025-09-30,22:23:31.000,273,10991516,13605,0,1759271010,13028.744608100002,25.125143190001836,53465.27932296 2025-09-30,22:23:32.000,273,10991524,13805,0,1759271011,13028.677244999992,25.27317492000293,53465.293297200005 2025-09-30,22:23:33.000,273,10991502,13645,0,1759271012,13028.609881899996,25.40710838999803,53465.27233584 2025-09-30,22:23:34.000,273,10991533,13885,0,1759271013,13028.576200349991,25.4423540400021,53465.26534872001 2025-09-30,22:23:35.000,273,10991524,13645,0,1759271014,13028.636827139992,25.49874708000425,53465.21643888001 2025-09-30,22:23:36.000,273,10991537,13405,0,1759271015,13028.663772380001,25.56923837999784,53465.19547752001 2025-09-30,22:23:37.000,273,10991567,13605,0,1759271016,13028.697453929992,25.583336640003836,53465.13958056 2025-09-30,22:23:38.000,273,10991537,13485,0,1759271017,13028.690717619997,25.611533160001272,53465.13958056 2025-09-30,22:23:39.000,273,10991548,13845,0,1759271018,13028.771553339997,25.653827940004703,53465.1535548 2025-09-30,22:23:40.000,273,10991512,13565,0,1759271019,13028.764817030002,25.646778809998068,53465.13958056 2025-09-30,22:23:41.000,273,10991491,13565,0,1759271020,13028.737871789992,25.696122720000858,53465.11861920001 2025-09-30,22:23:42.000,273,10991534,13525,0,1759271021,13028.825443820002,25.759564890002366,53465.09765784001 2025-09-30,22:23:43.000,273,10991565,13565,0,1759271022,13028.879334299992,25.85825271000067,53465.125606320005 2025-09-30,22:23:44.000,273,10991492,13685,0,1759271023,13028.987115260003,25.956940529998974,53465.06272224 2025-09-30,22:23:45.000,273,10991585,13885,0,1759271024,13029.142050389994,26.119070519998786,53465.03477376 2025-09-30,22:23:46.000,273,10991472,13605,0,1759271025,13029.39803017,26.281200509998598,53465.006825280005 2025-09-30,22:23:47.000,273,10991530,13525,0,1759271026,13029.6203284,26.415133980000974,53464.97188968 2025-09-30,22:23:48.000,273,10991527,13445,0,1759271027,13029.903253420001,26.605460489998222,53464.96490256 2025-09-30,22:23:49.000,273,10991534,13405,0,1759271028,13030.213123679998,26.809885260001465,53464.91599272 2025-09-30,22:23:50.000,273,10991479,13685,0,1759271029,13030.522993939994,26.964966120001918,53464.92297984 2025-09-30,22:23:51.000,273,10991499,13565,0,1759271030,13030.785710029995,27.12004698000237,53464.95092832001 2025-09-30,22:23:52.000,273,10991560,13525,0,1759271031,13031.034953499991,27.34561914000369,53464.96490256 2025-09-30,22:23:53.000,273,10991556,13565,0,1759271032,13031.270724349997,27.55004390999966,53464.98586392 2025-09-30,22:23:54.000,273,10991493,13485,0,1759271033,13031.371768999998,27.70512477000011,53465.006825280005 2025-09-30,22:23:55.000,273,10991516,13445,0,1759271034,13031.479549959993,27.839058240002487,53465.02079952001 2025-09-30,22:23:56.000,273,10991516,13485,0,1759271035,13031.513231509998,27.965942579998227,53465.09067072 2025-09-30,22:23:57.000,273,10991536,13765,0,1759271036,13031.546913059989,28.057581270004448,53465.076696480006 2025-09-30,22:23:58.000,273,10991511,13525,0,1759271037,13031.546913059989,28.149219960003393,53465.076696480006 2025-09-30,22:23:59.000,273,10991503,13765,0,1759271038,13031.560385679993,28.092826920001244,53465.06272224 2025-09-30,22:24:00.000,273,10991530,13765,0,1759271039,13031.526704129989,28.085777790001885,53465.02778664001 2025-09-30,22:24:01.000,273,10991531,13485,0,1759271040,13031.533440439998,28.050532139997813,53465.14656768001 2025-09-30,22:24:02.000,273,10991495,13605,0,1759271041,13031.553649369998,27.93069693000143,53465.11861920001 2025-09-30,22:24:03.000,273,10991454,13645,0,1759271042,13031.519967819993,27.846107370001846,53465.11861920001 2025-09-30,22:24:04.000,273,10991487,13565,0,1759271043,13031.519967819993,27.72627215999819,53465.125606320005 2025-09-30,22:24:05.000,273,10991495,13685,0,1759271044,13031.486286269988,27.557093039999017,53465.10464496 2025-09-30,22:24:06.000,273,10991502,13525,0,1759271045,13031.452604719998,27.35266827000305,53465.11861920001 2025-09-30,22:24:07.000,273,10991506,13445,0,1759271046,13031.391977929998,27.155292629999167,53465.0836836 2025-09-30,22:24:08.000,273,10991537,13445,0,1759271047,13031.277460659992,26.95791699000256,53465.11861920001 2025-09-30,22:24:09.000,273,10991503,13725,0,1759271048,13031.203361250002,26.71119744000316,53465.13958056 2025-09-30,22:24:10.000,273,10991493,13685,0,1759271049,13031.088843979996,26.45037962999777,53465.0836836 2025-09-30,22:24:11.000,273,10991554,13445,0,1759271050,13030.98106302,26.161365300002217,53465.10464496 2025-09-30,22:24:12.000,273,10991483,13645,0,1759271051,13030.87328205999,25.85825271000067,53465.09067072 2025-09-30,22:24:13.000,273,10991491,13605,0,1759271052,13030.79244633999,25.597434900002554,53465.02079952001 2025-09-30,22:24:14.000,273,10991554,13645,0,1759271053,13030.75876479,25.308420569999726,53464.97188968 2025-09-30,22:24:15.000,273,10991512,13605,0,1759271054,13030.77223740999,25.05465189000097,53464.97188968 2025-09-30,22:24:16.000,273,10991521,13725,0,1759271055,13030.83286419999,24.80793234000157,53464.98586392 2025-09-30,22:24:17.000,273,10991533,13525,0,1759271056,13030.866545749996,24.547114530003455,53464.89503136 2025-09-30,22:24:18.000,273,10991488,13245,0,1759271057,13030.94064516,24.392033670003002,53464.88105712001 2025-09-30,22:24:19.000,273,10991528,13685,0,1759271058,13030.974326709991,24.286296719998063,53464.92297984 2025-09-30,22:24:20.000,273,10991516,13325,0,1759271059,13031.041689810001,24.1805597700004,53464.83214728001 2025-09-30,22:24:21.000,273,10991532,13485,0,1759271060,13031.149470769997,24.17351064000104,53464.839134400005 2025-09-30,22:24:22.000,273,10991516,13285,0,1759271061,13031.230306489997,24.1805597700004,53464.78323744001 2025-09-30,22:24:23.000,273,10991504,13645,0,1759271062,13031.257251729992,24.24400194000191,53464.74830184 2025-09-30,22:24:24.000,273,10991495,13605,0,1759271063,13031.311142209997,24.265149329999986,53464.741314720006 2025-09-30,22:24:25.000,273,10991515,13365,0,1759271064,13031.263988040002,24.342689760000212,53464.70637912 2025-09-30,22:24:26.000,273,10991517,13485,0,1759271065,13031.176416009992,24.37088627999765,53464.66445640001 2025-09-30,22:24:27.000,273,10991499,13445,0,1759271066,13031.048426119996,24.42023019000044,53464.60855944 2025-09-30,22:24:28.000,273,10991484,13245,0,1759271067,13030.9002273,24.45547584000451,53464.59458520001 2025-09-30,22:24:29.000,273,10991532,13565,0,1759271068,13030.684665379995,24.448426709997875,53464.53868824 2025-09-30,22:24:30.000,273,10991545,13565,0,1759271069,13030.46910345999,24.45547584000451,53464.53868824 2025-09-30,22:24:31.000,273,10991503,13605,0,1759271070,13030.233332609998,24.41318106000108,53464.44785568001 2025-09-30,22:24:32.000,273,10991469,13485,0,1759271071,13029.970616519997,24.36383714999829,53464.34304888 2025-09-30,22:24:33.000,273,10991503,13325,0,1759271072,13029.66074626,24.328591500001494,53464.34304888 2025-09-30,22:24:34.000,273,10991512,13325,0,1759271073,13029.39129385999,24.342689760000212,53464.3151004 2025-09-30,22:24:35.000,273,10991492,13325,0,1759271074,13029.094896219998,24.335640630000853,53464.21029360001 2025-09-30,22:24:36.000,273,10991506,13605,0,1759271075,13028.886070610002,24.328591500001494,53464.119461040005 2025-09-30,22:24:37.000,273,10991511,13405,0,1759271076,13028.677244999992,24.35678801999893,53464.0356156 2025-09-30,22:24:38.000,273,10991500,13685,0,1759271077,13028.508837249996,24.434328449999157,53463.97273152001 2025-09-30,22:24:39.000,273,10991500,13565,0,1759271078,13028.42126522,24.5259671399981,53463.89587320001 2025-09-30,22:24:40.000,273,10991493,13285,0,1759271079,13028.326956879995,24.673998869999195,53463.80504064001 2025-09-30,22:24:41.000,273,10991518,13405,0,1759271080,13028.25959378,24.82907972999965,53463.65831112001 2025-09-30,22:24:42.000,273,10991529,13365,0,1759271081,13028.15181281999,24.963013200002024,53463.53953008001 2025-09-30,22:24:43.000,273,10991456,13445,0,1759271082,13028.13160388999,25.174487100004626,53463.52555584 2025-09-30,22:24:44.000,273,10991489,13565,0,1759271083,13028.17202174999,25.364813610001875,53463.44171040001 2025-09-30,22:24:45.000,273,10991522,13445,0,1759271084,13028.205703299995,25.590385770003195,53463.30196800001 2025-09-30,22:24:46.000,273,10991516,13085,0,1759271085,13028.3404295,25.794810539999162,53463.27401952001 2025-09-30,22:24:47.000,273,10991456,13405,0,1759271086,13028.508837249996,25.985137050003686,53463.13427712001 2025-09-30,22:24:48.000,273,10991524,13685,0,1759271087,13028.623354520001,26.20366007999837,53463.064405920006 2025-09-30,22:24:49.000,273,10991490,13605,0,1759271088,13028.778289649992,26.386937460003537,53462.93165064 2025-09-30,22:24:50.000,273,10991545,13365,0,1759271089,13028.805234890002,26.520870929998637,53462.84780520001 2025-09-30,22:24:51.000,273,10991503,13365,0,1759271090,13028.805234890002,26.640706140002294,53462.77094688001 2025-09-30,22:24:52.000,273,10991542,13485,0,1759271091,13028.751344409997,26.753492219999316,53462.7429984 2025-09-30,22:24:53.000,273,10991566,13445,0,1759271092,13028.630090829996,26.746443089999957,53462.65216584001 2025-09-30,22:24:54.000,273,10991510,13605,0,1759271093,13028.508837249996,26.71119744000316,53462.51941056 2025-09-30,22:24:55.000,273,10991522,13645,0,1759271094,13028.367374739995,26.690050049997808,53462.372681040004 2025-09-30,22:24:56.000,273,10991466,13525,0,1759271095,13028.21243960999,26.584313100000145,53462.30979696 2025-09-30,22:24:57.000,273,10991468,13245,0,1759271096,13028.017086619999,26.401035720002255,53462.26787424001 2025-09-30,22:24:58.000,273,10991519,13485,0,1759271097,13027.734161599998,26.182512690000294,53462.21197728 2025-09-30,22:24:59.000,273,10991511,13245,0,1759271098,13027.484918130001,25.978087920004327,53462.12813184001 2025-09-30,22:25:00.000,273,10991505,13525,0,1759271099,13027.15483893999,25.67497533000278,53462.09319624 2025-09-30,22:25:01.000,273,10991496,13365,0,1759271100,13026.791078199989,25.364813610001875,53462.037299280004 2025-09-30,22:25:02.000,273,10991491,13165,0,1759271101,13026.427317460002,25.061701020000328,53461.94646672 2025-09-30,22:25:03.000,273,10991508,13525,0,1759271102,13026.10397458,24.772686690004775,53461.85563416 2025-09-30,22:25:04.000,273,10991488,13285,0,1759271103,13025.72000491,24.518918009998742,53461.77877584 2025-09-30,22:25:05.000,273,10991538,13645,0,1759271104,13025.457288819998,24.24400194000191,53461.63903344 2025-09-30,22:25:06.000,273,10991519,13205,0,1759271105,13025.167627490002,24.025478909999947,53461.534226640004 2025-09-30,22:25:07.000,273,10991462,13285,0,1759271106,13024.88470247,23.912692830002925,53461.46435544 2025-09-30,22:25:08.000,273,10991484,13605,0,1759271107,13024.57483220999,23.82105414000398,53461.3455744 2025-09-30,22:25:09.000,273,10991489,13245,0,1759271108,13024.352533979989,23.708268059999682,53461.26172896001 2025-09-30,22:25:10.000,273,10991516,13605,0,1759271109,13024.163917299993,23.680071540002245,53461.14294792001 2025-09-30,22:25:11.000,273,10991488,13525,0,1759271110,13023.901201209992,23.680071540002245,53461.003205520006 2025-09-30,22:25:12.000,273,10991507,13445,0,1759271111,13023.59806725999,23.687120670001605,53460.91936008 2025-09-30,22:25:13.000,273,10991530,13485,0,1759271112,13023.288196999994,23.743513710003754,53460.80756616001 2025-09-30,22:25:14.000,273,10991523,13445,0,1759271113,13023.012008289988,23.81400501000462,53460.65384952 2025-09-30,22:25:15.000,273,10991534,13325,0,1759271114,13022.877282089998,23.78580848999991,53460.54205560001 2025-09-30,22:25:16.000,273,10991515,13405,0,1759271115,13022.668456480002,23.856299790000776,53460.430261680005 2025-09-30,22:25:17.000,273,10991456,13485,0,1759271116,13022.520257659991,23.898594570004207,53460.30449352001 2025-09-30,22:25:18.000,273,10991525,13525,0,1759271117,13022.27775049999,23.94088935000036,53460.164751120006 2025-09-30,22:25:19.000,273,10991541,13485,0,1759271118,13022.028507029994,23.976135000004433,53459.976098880004 2025-09-30,22:25:20.000,273,10991485,13325,0,1759271119,13021.772527249988,23.933840220001002,53459.857317840004 2025-09-30,22:25:21.000,273,10991541,13445,0,1759271120,13021.496338539997,23.94088935000036,53459.74552392 2025-09-30,22:25:22.000,273,10991449,13285,0,1759271121,13021.240358759991,23.8351524000027,53459.521936080004 2025-09-30,22:25:23.000,273,10991458,13365,0,1759271122,13020.970906359995,23.736464580004395,53459.41712928001 2025-09-30,22:25:24.000,273,10991520,13445,0,1759271123,13020.627354549993,23.644825889998174,53459.29834824001 2025-09-30,22:25:25.000,273,10991498,13565,0,1759271124,13020.256857499997,23.5884328500033,53459.11668312 2025-09-30,22:25:26.000,273,10991509,13325,0,1759271125,13019.82573366,23.475646769999003,53458.92803088 2025-09-30,22:25:27.000,273,10991494,13605,0,1759271126,13019.401346129998,23.36990982000134,53458.81623696001 2025-09-30,22:25:28.000,273,10991469,13445,0,1759271127,13018.936540739996,23.299418520000472,53458.66950744 2025-09-30,22:25:29.000,273,10991509,13405,0,1759271128,13018.47847165999,23.17958331000409,53458.54373928 2025-09-30,22:25:30.000,273,10991495,13405,0,1759271129,13018.006929959993,23.102042880003864,53458.38303552 2025-09-30,22:25:31.000,273,10991468,13605,0,1759271130,13017.582542429991,23.003355059998285,53458.26425448 2025-09-30,22:25:32.000,273,10991493,13365,0,1759271131,13017.13794596999,22.9187654999987,53458.05464088001 2025-09-30,22:25:33.000,273,10991516,13405,0,1759271132,13016.760712609997,22.820077680000395,53457.914898480005 2025-09-30,22:25:34.000,273,10991541,13525,0,1759271133,13016.41042449,22.834175939999113,53457.796117440004 2025-09-30,22:25:35.000,273,10991506,13485,0,1759271134,13016.04666375,22.834175939999113,53457.6074652 2025-09-30,22:25:36.000,273,10991528,13325,0,1759271135,13015.757002419989,22.834175939999113,53457.460735680004 2025-09-30,22:25:37.000,273,10991567,13565,0,1759271136,13015.420186919997,22.876470720002544,53457.28605768001 2025-09-30,22:25:38.000,273,10991508,13245,0,1759271137,13015.096844039996,23.003355059998285,53457.174263760004 2025-09-30,22:25:39.000,273,10991509,13285,0,1759271138,13014.726346989999,23.073846359999152,53457.027534240005 2025-09-30,22:25:40.000,273,10991513,13325,0,1759271139,13014.389531489993,23.13728853000066,53456.89477896 2025-09-30,22:25:41.000,273,10991513,13285,0,1759271140,13013.998825509996,23.243025479998323,53456.741062320005 2025-09-30,22:25:42.000,273,10991540,13365,0,1759271141,13013.5879106,23.32761503999791,53456.60830704 2025-09-30,22:25:43.000,273,10991493,13365,0,1759271142,13013.123105209997,23.384008080000058,53456.50350024 2025-09-30,22:25:44.000,273,10991464,13485,0,1759271143,13012.65156351,23.48974502999772,53456.36375784 2025-09-30,22:25:45.000,273,10991492,13285,0,1759271144,13012.132867639993,23.609580240001378,53456.25895104001 2025-09-30,22:25:46.000,273,10991507,13325,0,1759271145,13011.654589630001,23.658924150004168,53456.09126016001 2025-09-30,22:25:47.000,273,10991531,13285,0,1759271146,13011.12915745,23.71531718999904,53456.02837608 2025-09-30,22:25:48.000,273,10991516,13325,0,1759271147,13010.617197890002,23.708268059999682,53455.92356928001 2025-09-30,22:25:49.000,273,10991473,13245,0,1759271148,13010.17260143,23.72941544999776,53455.81177536 2025-09-30,22:25:50.000,273,10991462,13365,0,1759271149,13009.734741279994,23.71531718999904,53455.67203296 2025-09-30,22:25:51.000,273,10991550,13405,0,1759271150,13009.344035299997,23.680071540002245,53455.56023904001 2025-09-30,22:25:52.000,273,10991532,13245,0,1759271151,13009.061110279996,23.65187502000481,53455.448445120004 2025-09-30,22:25:53.000,273,10991484,13285,0,1759271152,13008.838812049995,23.574334590004582,53455.30870272 2025-09-30,22:25:54.000,273,10991505,13205,0,1759271153,13008.62325012999,23.524990680001792,53455.1969088 2025-09-30,22:25:55.000,273,10991521,13525,0,1759271154,13008.488523929998,23.454499380000925,53455.12005048 2025-09-30,22:25:56.000,273,10991472,13405,0,1759271155,13008.353797729993,23.391057209999417,53454.97332096 2025-09-30,22:25:57.000,273,10991520,13525,0,1759271156,13008.198862600002,23.285320260001754,53454.93838536001 2025-09-30,22:25:58.000,273,10991510,13245,0,1759271157,13007.976564370001,23.17253418000473,53454.86152704 2025-09-30,22:25:59.000,273,10991500,13245,0,1759271158,13007.66669410999,23.116141140002583,53454.76370736 2025-09-30,22:26:00.000,273,10991536,13525,0,1759271159,13007.309669679998,23.08089548999851,53454.66588768 2025-09-30,22:26:01.000,273,10991504,13445,0,1759271160,13006.851600599992,23.073846359999152,53454.53313240001 2025-09-30,22:26:02.000,273,10991472,13285,0,1759271161,13006.359849969995,23.094993750004505,53454.42133848 2025-09-30,22:26:03.000,273,10991510,13365,0,1759271162,13005.800736240002,23.17958331000409,53454.31653168001 2025-09-30,22:26:04.000,273,10991515,13445,0,1759271163,13005.24835881999,23.31351677999919,53454.21172488 2025-09-30,22:26:05.000,273,10991455,13485,0,1759271164,13004.635354609993,23.48974502999772,53453.98114992001 2025-09-30,22:26:06.000,273,10991519,13405,0,1759271165,13004.01561409,23.701218930000323,53453.93224008001 2025-09-30,22:26:07.000,273,10991536,13485,0,1759271166,13003.416082499993,23.905643700003566,53453.76454920001 2025-09-30,22:26:08.000,273,10991504,13445,0,1759271167,13002.80981459999,24.145314120003604,53453.5898712 2025-09-30,22:26:09.000,273,10991540,13365,0,1759271168,13002.284382419988,24.328591500001494,53453.436154560004 2025-09-30,22:26:10.000,273,10991515,13205,0,1759271169,13001.812840719991,24.540065400004096,53453.26147656001 2025-09-30,22:26:11.000,273,10991456,13445,0,1759271170,13001.43560736,24.666949739999836,53453.06583720001 2025-09-30,22:26:12.000,273,10991548,13525,0,1759271171,13001.078582929993,24.800883210002212,53452.9610304 2025-09-30,22:26:13.000,273,10991560,13565,0,1759271172,13000.735031119992,24.87137451000308,53452.765391040004 2025-09-30,22:26:14.000,273,10991507,13325,0,1759271173,13000.51273288999,24.920718419998593,53452.62564864 2025-09-30,22:26:15.000,273,10991546,13405,0,1759271174,13000.364534069995,24.920718419998593,53452.450970640006 2025-09-30,22:26:16.000,273,10991501,13125,0,1759271175,13000.19612632,24.843177989998367,53452.27629264001 2025-09-30,22:26:17.000,273,10991507,13205,0,1759271176,13000.074872739999,24.81498147000093,53452.15751160001 2025-09-30,22:26:18.000,273,10991513,13365,0,1759271177,12999.967091779989,24.716293650002626,53451.98982072001 2025-09-30,22:26:19.000,273,10991547,13645,0,1759271178,12999.906464989988,24.533016270004737,53451.81514272 2025-09-30,22:26:20.000,273,10991477,13125,0,1759271179,12999.738057239992,24.40613193000172,53451.68937456 2025-09-30,22:26:21.000,273,10991474,13325,0,1759271180,12999.569649489997,24.35678801999893,53451.50770944 2025-09-30,22:26:22.000,273,10991494,13325,0,1759271181,12999.407978049996,24.286296719998063,53451.43783824001 2025-09-30,22:26:23.000,273,10991494,13245,0,1759271182,12999.21262505999,24.258100200000627,53451.2841216 2025-09-30,22:26:24.000,273,10991516,13445,0,1759271183,12998.936436349999,24.307444110003416,53451.11643072 2025-09-30,22:26:25.000,273,10991540,13605,0,1759271184,12998.707401809988,24.34973888999957,53451.01861104 2025-09-30,22:26:26.000,273,10991531,13165,0,1759271185,12998.505312510002,24.46252497000387,53450.871881520005 2025-09-30,22:26:27.000,273,10991550,13245,0,1759271186,12998.256069039991,24.610556699997687,53450.725152000006 2025-09-30,22:26:28.000,273,10991551,13365,0,1759271187,12998.06071605,24.793834080002853,53450.56444824 2025-09-30,22:26:29.000,273,10991492,13605,0,1759271188,12997.91925354,24.955964070002665,53450.41073160001 2025-09-30,22:26:30.000,273,10991485,13405,0,1759271189,12997.737373169999,25.174487100004626,53450.29195056001 2025-09-30,22:26:31.000,273,10991484,13285,0,1759271190,12997.595910659998,25.40005925999867,53450.15919528 2025-09-30,22:26:32.000,273,10991521,13405,0,1759271191,12997.387085050002,25.646778809998068,53450.054388480006 2025-09-30,22:26:33.000,273,10991507,13605,0,1759271192,12997.225413610002,25.830056190003233,53449.886697600006 2025-09-30,22:26:34.000,273,10991491,13485,0,1759271193,12997.003115380001,26.069726610003272,53449.78887792001 2025-09-30,22:26:35.000,273,10991522,13445,0,1759271194,12996.78081715,26.27415137999924,53449.677084 2025-09-30,22:26:36.000,273,10991547,13285,0,1759271195,12996.605673089995,26.48562528000184,53449.54432872001 2025-09-30,22:26:37.000,273,10991485,13165,0,1759271196,12996.396847479999,26.67595178999909,53449.411573440004 2025-09-30,22:26:38.000,273,10991472,13365,0,1759271197,12996.181285559993,26.852180040004896,53449.30676664001 2025-09-30,22:26:39.000,273,10991485,13365,0,1759271198,12996.053295669997,27.007260899998073,53449.17401136 2025-09-30,22:26:40.000,273,10991490,13485,0,1759271199,12995.985932570002,27.169390889997885,53449.13208864 2025-09-30,22:26:41.000,273,10991504,13325,0,1759271200,12996.053295669997,27.261029580004106,53448.99234624 2025-09-30,22:26:42.000,273,10991477,13325,0,1759271201,12996.188021870003,27.387913919999846,53448.89452656 2025-09-30,22:26:43.000,273,10991497,13165,0,1759271202,12996.221703419993,27.58528956000373,53448.8386296 2025-09-30,22:26:44.000,273,10991546,13365,0,1759271203,12996.302539139993,27.747419550003542,53448.74779704 2025-09-30,22:26:45.000,273,10991496,13645,0,1759271204,12996.356429619998,27.902500410003995,53448.66395160001 2025-09-30,22:26:46.000,273,10991499,13245,0,1759271205,12996.423792719994,28.11397430999932,53448.53818344001 2025-09-30,22:26:47.000,273,10991525,13205,0,1759271206,12996.524837369994,28.318399080002564,53448.4892736 2025-09-30,22:26:48.000,273,10991525,13245,0,1759271207,12996.65282725999,28.58626602000004,53448.44735088001 2025-09-30,22:26:49.000,273,10991534,13525,0,1759271208,12996.706717739995,28.840034699998796,53448.34953120001 2025-09-30,22:26:50.000,273,10991512,13605,0,1759271209,12996.747135599995,29.121999900002265,53448.29363424 2025-09-30,22:26:51.000,273,10991493,13285,0,1759271210,12996.69324511999,29.375768580001022,53448.209788800006 2025-09-30,22:26:52.000,273,10991528,13405,0,1759271211,12996.65956357,29.66478291000385,53448.237737280004 2025-09-30,22:26:53.000,273,10991514,13365,0,1759271212,12996.57199153999,29.953797239999403,53448.209788800006 2025-09-30,22:26:54.000,273,10991531,13365,0,1759271213,12996.47094688999,30.193467659999442,53448.16786608 2025-09-30,22:26:55.000,273,10991526,13405,0,1759271214,12996.289066519988,30.404941560002044,53448.07703352 2025-09-30,22:26:56.000,273,10991518,13285,0,1759271215,12996.060031979992,30.588218939999933,53448.0001752 2025-09-30,22:26:57.000,273,10991494,13445,0,1759271216,12995.864678990001,30.686906759998237,53447.97921384 2025-09-30,22:26:58.000,273,10991514,13325,0,1759271217,12995.58175397,30.799692840002535,53447.90934264 2025-09-30,22:26:59.000,273,10991498,13165,0,1759271218,12995.35271942999,30.877233270002762,53447.84645856001 2025-09-30,22:27:00.000,273,10991503,13365,0,1759271219,12995.069794409988,30.968871960001707,53447.78357448 2025-09-30,22:27:01.000,273,10991463,13405,0,1759271220,12994.807078320002,31.032314130003215,53447.755626000006 2025-09-30,22:27:02.000,273,10991470,13405,0,1759271221,12994.551098539996,31.06051065000065,53447.67178056 2025-09-30,22:27:03.000,273,10991459,13405,0,1759271222,12994.29511875999,31.152149339999596,53447.62287072 2025-09-30,22:27:04.000,273,10991465,13485,0,1759271223,12994.05261159999,31.229689769999823,53447.57396088 2025-09-30,22:27:05.000,273,10991471,13365,0,1759271224,12993.897676469998,31.257886290004535,53447.469154080005 2025-09-30,22:27:06.000,273,10991511,13245,0,1759271225,12993.661905619992,31.34247585000412,53447.38530864 2025-09-30,22:27:07.000,273,10991493,13165,0,1759271226,12993.560860969992,31.427065410003706,53447.371334400006 2025-09-30,22:27:08.000,273,10991505,13405,0,1759271227,12993.419398459991,31.51870410000265,53447.3363988 2025-09-30,22:27:09.000,273,10991517,13525,0,1759271228,12993.365507980001,31.631490179999673,53447.21063064 2025-09-30,22:27:10.000,273,10991499,12925,0,1759271229,12993.32509012,31.71607973999926,53447.21063064 2025-09-30,22:27:11.000,273,10991492,13445,0,1759271230,12993.365507980001,31.864111470000353,53447.1617208 2025-09-30,22:27:12.000,273,10991480,13405,0,1759271231,12993.385716910001,31.955750159999297,53447.084862480006 2025-09-30,22:27:13.000,273,10991473,13205,0,1759271232,12993.480025249992,32.033290589999524,53447.07088824 2025-09-30,22:27:14.000,273,10991475,13245,0,1759271233,12993.621487759992,32.18837144999998,53447.00101704 2025-09-30,22:27:15.000,273,10991481,13285,0,1759271234,12993.803368129993,32.23771536000277,53446.99402992 2025-09-30,22:27:16.000,273,10991490,13525,0,1759271235,12994.497208059991,32.258862750000844,53446.98704280001 2025-09-30,22:27:17.000,273,10991459,13045,0,1759271236,12994.874441419997,32.301157530004275,53446.917171600006 2025-09-30,22:27:18.000,273,10991536,13205,0,1759271237,12995.096739649998,32.32230492000235,53446.9521072 2025-09-30,22:27:19.000,273,10991481,13525,0,1759271238,12995.386400979995,32.34345231000043,53446.93813296001 2025-09-30,22:27:20.000,273,10991498,13605,0,1759271239,12995.62217183,32.301157530004275,53446.85428752 2025-09-30,22:27:21.000,273,10991544,13285,0,1759271240,12995.851206369996,32.33640318000107,53446.882236 2025-09-30,22:27:22.000,273,10991473,13205,0,1759271241,12996.033086739997,32.371648829997866,53446.882236 2025-09-30,22:27:23.000,273,10991476,13085,0,1759271242,12996.174549249998,32.428041870000015,53446.87524888 2025-09-30,22:27:24.000,273,10991491,13445,0,1759271243,12996.302539139993,32.484434910002165,53446.896210240004 2025-09-30,22:27:25.000,273,10991497,13325,0,1759271244,12996.444001649994,32.49853317000088,53446.79140344001 2025-09-30,22:27:26.000,273,10991477,13245,0,1759271245,12996.545046299994,32.57607360000111,53446.81935192001 2025-09-30,22:27:27.000,273,10991545,13445,0,1759271246,12996.63935464,32.57607360000111,53446.82633904 2025-09-30,22:27:28.000,273,10991493,13605,0,1759271247,12996.666299879995,32.611319249997905,53446.707558 2025-09-30,22:27:29.000,273,10991464,13205,0,1759271248,12996.78081715,32.57607360000111,53446.65166104001 2025-09-30,22:27:30.000,273,10991535,13285,0,1759271249,12996.84144394,32.58312273000047,53446.679609520004 2025-09-30,22:27:31.000,273,10991484,13445,0,1759271250,12996.90207073,32.56902447000175,53446.679609520004 2025-09-30,22:27:32.000,273,10991481,13325,0,1759271251,12996.996379069991,32.57607360000111,53446.65864816 2025-09-30,22:27:33.000,273,10991500,13485,0,1759271252,12997.057005859991,32.49853317000088,53446.65864816 2025-09-30,22:27:34.000,273,10991486,13285,0,1759271253,12997.158050509992,32.56197534000239,53446.60275120001 2025-09-30,22:27:35.000,273,10991487,13285,0,1759271254,12997.265831470002,32.604270119998546,53446.57480272001 2025-09-30,22:27:36.000,273,10991465,13285,0,1759271255,12997.333194569997,32.68181054999877,53446.55384136001 2025-09-30,22:27:37.000,273,10991462,13365,0,1759271256,12997.447711839988,32.80869489000179,53446.57480272001 2025-09-30,22:27:38.000,273,10991476,13285,0,1759271257,12997.508338629988,33.0060705299984,53446.55384136001 2025-09-30,22:27:39.000,273,10991539,13245,0,1759271258,12997.562229109993,33.20344617000228,53446.54685424 2025-09-30,22:27:40.000,273,10991496,13365,0,1759271259,12997.656537449999,33.464263980000396,53446.53986712 2025-09-30,22:27:41.000,273,10991517,13525,0,1759271260,12997.737373169999,33.83081874000345,53446.53986712 2025-09-30,22:27:42.000,273,10991435,13085,0,1759271261,12997.824945199995,34.169176980001794,53446.48397016001 2025-09-30,22:27:43.000,273,10991475,13245,0,1759271262,12997.925989849995,34.54983000000357,53446.47698304 2025-09-30,22:27:44.000,273,10991465,13005,0,1759271263,12998.08092498,35.06441649000044,53446.49095728 2025-09-30,22:27:45.000,273,10991441,13365,0,1759271264,12998.215651179991,35.49441341999773,53446.47698304 2025-09-30,22:27:46.000,273,10991468,13325,0,1759271265,12998.417740479992,35.896213830004854,53446.50493152001 2025-09-30,22:27:47.000,273,10991438,13405,0,1759271266,12998.538994059993,36.34735815000022,53446.49095728 2025-09-30,22:27:48.000,273,10991429,13565,0,1759271267,12998.727610739988,36.75620768999943,53446.49095728 2025-09-30,22:27:49.000,273,10991513,13245,0,1759271268,12998.90949110999,37.108664190003765,53446.59576408 2025-09-30,22:27:50.000,273,10991551,13125,0,1759271269,12999.037481,37.36243287000252,53446.59576408 2025-09-30,22:27:51.000,273,10991501,13045,0,1759271270,12999.15199826999,37.637348939999356,53446.59576408 2025-09-30,22:27:52.000,273,10991471,13405,0,1759271271,12999.286724469996,37.750135020003654,53446.5678156 2025-09-30,22:27:53.000,273,10991493,13365,0,1759271272,12999.34061495,37.79947892999917,53446.5678156 2025-09-30,22:27:54.000,273,10991483,13445,0,1759271273,12999.428186979996,37.78538067000045,53446.53986712 2025-09-30,22:27:55.000,273,10991473,13245,0,1759271274,12999.414714359991,37.700791110000864,53446.560828480004 2025-09-30,22:27:56.000,273,10991486,13325,0,1759271275,12999.40124174,37.55275937999977,53446.5678156 2025-09-30,22:27:57.000,273,10991464,13125,0,1759271276,12999.428186979996,37.3483346100038,53446.57480272001 2025-09-30,22:27:58.000,273,10991474,13165,0,1759271277,12999.414714359991,37.08046766999905,53446.57480272001 2025-09-30,22:27:59.000,273,10991458,13445,0,1759271278,12999.434923289991,36.7914533400035,53446.53986712 2025-09-30,22:28:00.000,273,10991493,13285,0,1759271279,12999.515759009992,36.48834075000195,53446.4979444 2025-09-30,22:28:01.000,273,10991508,13245,0,1759271280,12999.630276279997,36.22752294000384,53446.57480272001 2025-09-30,22:28:02.000,273,10991507,13445,0,1759271281,12999.758266169993,35.973754259997804,53446.50493152001 2025-09-30,22:28:03.000,273,10991476,13205,0,1759271282,12999.919937609993,35.75523123000312,53446.532880000006 2025-09-30,22:28:04.000,273,10991488,13525,0,1759271283,13000.115290599999,35.62129776000074,53446.51890576 2025-09-30,22:28:05.000,273,10991488,13125,0,1759271284,13000.37800669,35.57195384999795,53446.55384136001 2025-09-30,22:28:06.000,273,10991495,13325,0,1759271285,13000.654195399991,35.51556081000308,53446.511918640004 2025-09-30,22:28:07.000,273,10991463,13085,0,1759271286,13000.984274590002,35.557855589999235,53446.53986712 2025-09-30,22:28:08.000,273,10991469,13245,0,1759271287,13001.300881159994,35.58605211000395,53446.53986712 2025-09-30,22:28:09.000,273,10991484,13285,0,1759271288,13001.644432969995,35.69883819000097,53446.57480272001 2025-09-30,22:28:10.000,273,10991504,13325,0,1759271289,13002.035138949992,35.797526009999274,53446.630699680005 2025-09-30,22:28:11.000,273,10991475,13245,0,1759271290,13002.392163379998,35.896213830004854,53446.6376868 2025-09-30,22:28:12.000,273,10991507,13365,0,1759271291,13002.80981459999,36.072442080003384,53446.64467392 2025-09-30,22:28:13.000,273,10991469,13325,0,1759271292,13003.160102720001,36.17112990000169,53446.749480720006 2025-09-30,22:28:14.000,273,10991471,13205,0,1759271293,13003.544072389988,36.29096510999807,53446.84031328001 2025-09-30,22:28:15.000,273,10991450,13365,0,1759271294,13003.91456944,36.30506337000406,53446.85428752 2025-09-30,22:28:16.000,273,10991491,13205,0,1759271295,13004.25812125,36.34030902000086,53446.8123648 2025-09-30,22:28:17.000,273,10991457,13165,0,1759271296,13004.541046270002,36.31211250000342,53446.9521072 2025-09-30,22:28:18.000,273,10991457,13125,0,1759271297,13004.797026049993,36.26981771999999,53446.99402992 2025-09-30,22:28:19.000,273,10991498,13325,0,1759271298,13005.079951069994,36.11473685999954,53447.084862480006 2025-09-30,22:28:20.000,273,10991505,13365,0,1759271299,13005.30898560999,35.93145948000165,53447.16870792 2025-09-30,22:28:21.000,273,10991480,13285,0,1759271300,13005.470657049991,35.734083839997766,53447.252553360006 2025-09-30,22:28:22.000,273,10991490,13245,0,1759271301,13005.666010039997,35.47326602999965,53447.36434728001 2025-09-30,22:28:23.000,273,10991519,13285,0,1759271302,13005.746845759997,35.212448220001534,53447.469154080005 2025-09-30,22:28:24.000,273,10991453,13485,0,1759271303,13005.895044579993,34.979826930000854,53447.60190936 2025-09-30,22:28:25.000,273,10991520,13085,0,1759271304,13005.955671369993,34.740156510000816,53447.69972904001 2025-09-30,22:28:26.000,273,10991499,13365,0,1759271305,13005.996089229993,34.54983000000357,53447.86741992001 2025-09-30,22:28:27.000,273,10991442,13085,0,1759271306,13006.043243399989,34.387700010003755,53447.95126536 2025-09-30,22:28:28.000,273,10991493,13405,0,1759271307,13006.157760669994,34.338356100000965,53448.05607216 2025-09-30,22:28:29.000,273,10991529,13485,0,1759271308,13006.279014249994,34.2326191500033,53448.13293048001 2025-09-30,22:28:30.000,273,10991484,13325,0,1759271309,13006.40700413999,34.169176980001794,53448.27966000001 2025-09-30,22:28:31.000,273,10991477,13125,0,1759271310,13006.55520296,34.23966828000266,53448.41241528 2025-09-30,22:28:32.000,273,10991475,13245,0,1759271311,13006.777501190001,34.27491392999946,53448.56613192001 2025-09-30,22:28:33.000,273,10991473,13405,0,1759271312,13007.020008350002,34.338356100000965,53448.63600312001 2025-09-30,22:28:34.000,273,10991487,13245,0,1759271313,13007.235570269993,34.48638783000206,53448.78971976 2025-09-30,22:28:35.000,273,10991491,13325,0,1759271314,13007.61280363,34.65556695000123,53448.880552320006 2025-09-30,22:28:36.000,273,10991473,13125,0,1759271315,13008.030454849992,34.803598680002324,53448.97138488001 2025-09-30,22:28:37.000,273,10991435,13325,0,1759271316,13008.582832269989,34.923433889998705,53449.06221744 2025-09-30,22:28:38.000,273,10991492,13285,0,1759271317,13009.600015079988,35.036219970003,53449.22990832 2025-09-30,22:28:39.000,273,10991499,13325,0,1759271318,13010.536362170002,35.12080953000259,53449.34868936 2025-09-30,22:28:40.000,273,10991486,13365,0,1759271319,13011.021376489989,35.29703778000112,53449.432534800006 2025-09-30,22:28:41.000,273,10991498,13405,0,1759271320,13011.40534615999,35.388676470000064,53449.57227720001 2025-09-30,22:28:42.000,273,10991502,13325,0,1759271321,13011.775843210002,35.36047995000263,53449.62118704001 2025-09-30,22:28:43.000,273,10991493,13045,0,1759271322,13012.26085752999,35.07851474999916,53449.73298096 2025-09-30,22:28:44.000,273,10991462,13285,0,1759271323,13013.008587939992,34.83179519999976,53449.82381352 2025-09-30,22:28:45.000,273,10991560,13445,0,1759271324,13013.527283809999,34.521633479998854,53449.95656880001 2025-09-30,22:28:46.000,273,10991498,13605,0,1759271325,13013.695691559995,34.18327524000051,53449.94958168 2025-09-30,22:28:47.000,273,10991446,13285,0,1759271326,13013.76305465999,33.79557308999938,53450.06836272 2025-09-30,22:28:48.000,273,10991489,13525,0,1759271327,13013.816945139995,33.35852703000273,53450.0613756 2025-09-30,22:28:49.000,273,10991520,13005,0,1759271328,13013.87083562,32.91443183999945,53450.12425968001 2025-09-30,22:28:50.000,273,10991469,13165,0,1759271329,13013.83041776,32.5126314299996,53450.13823392 2025-09-30,22:28:51.000,273,10991526,13245,0,1759271330,13013.74958204,31.99099581000337,53450.08932408 2025-09-30,22:28:52.000,273,10991537,13445,0,1759271331,13013.594646909994,31.603293660002237,53450.11727256 2025-09-30,22:28:53.000,273,10991506,13325,0,1759271332,13013.473393329994,31.201493250002386,53450.06836272 2025-09-30,22:28:54.000,273,10991498,13205,0,1759271333,13013.412766539994,30.83493848999933,53450.08932408 2025-09-30,22:28:55.000,273,10991527,13565,0,1759271334,13013.291512959993,30.44018720999884,53450.02644000001 2025-09-30,22:28:56.000,273,10991476,13325,0,1759271335,13013.143314139998,30.158222010002646,53449.96355592 2025-09-30,22:28:57.000,273,10991466,13165,0,1759271336,13012.981642699997,29.876256809999177,53449.92862032001 2025-09-30,22:28:58.000,273,10991484,13285,0,1759271337,13012.759344469996,29.636586389999138,53449.84477488 2025-09-30,22:28:59.000,273,10991531,13085,0,1759271338,13012.516837309995,29.418063360004453,53449.82381352 2025-09-30,22:29:00.000,273,10991518,13325,0,1759271339,13012.220439669989,29.25593337000464,53449.7818908 2025-09-30,22:29:01.000,273,10991486,13445,0,1759271340,13011.890360479993,29.107901640003547,53449.68407112 2025-09-30,22:29:02.000,273,10991440,13165,0,1759271341,13011.49291819,28.959869910002453,53449.67009688001 2025-09-30,22:29:03.000,273,10991486,13205,0,1759271342,13011.088739589999,28.81888731000072,53449.6072128 2025-09-30,22:29:04.000,273,10991479,13605,0,1759271343,13010.630670509992,28.692002969997702,53449.5373416 2025-09-30,22:29:05.000,273,10991471,13445,0,1759271344,13010.17260143,28.558069500002603,53449.50939312 2025-09-30,22:29:06.000,273,10991507,13005,0,1759271345,13009.775159139994,28.4593816800043,53449.46048328 2025-09-30,22:29:07.000,273,10991475,13245,0,1759271346,13009.418134710002,28.431185159999586,53449.49541888 2025-09-30,22:29:08.000,273,10991478,13365,0,1759271347,13009.175627550001,28.515774719999172,53449.40458632001 2025-09-30,22:29:09.000,273,10991463,13165,0,1759271348,13008.98701086999,28.692002969997702,53449.39061208 2025-09-30,22:29:10.000,273,10991532,13085,0,1759271349,13009.000483489996,29.009213819997967,53449.313753760005 2025-09-30,22:29:11.000,273,10991493,13245,0,1759271350,13009.020692419996,29.38281771000038,53449.29977952 2025-09-30,22:29:12.000,273,10991495,13445,0,1759271351,13009.222781719996,29.79871637999895,53449.28580528001 2025-09-30,22:29:13.000,273,10991467,13125,0,1759271352,13009.397925780002,30.221664180004154,53449.30676664001 2025-09-30,22:29:14.000,273,10991499,13005,0,1759271353,13009.519179360002,30.67280849999952,53449.27881816 2025-09-30,22:29:15.000,273,10991529,13205,0,1759271354,13009.647169249998,31.152149339999596,53449.27881816 2025-09-30,22:29:16.000,273,10991519,13565,0,1759271355,13009.694323419993,31.617391920000955,53449.27183104 2025-09-30,22:29:17.000,273,10991512,13285,0,1759271356,13009.680850799989,32.00509407000209,53449.243882560004 2025-09-30,22:29:18.000,273,10991531,13205,0,1759271357,13009.660641869988,32.33640318000107,53449.16702424001 2025-09-30,22:29:19.000,273,10991505,13245,0,1759271358,13009.566333529998,32.58312273000047,53449.18099848 2025-09-30,22:29:20.000,273,10991505,13325,0,1759271359,13009.431607329992,32.74525272000028,53449.12510152 2025-09-30,22:29:21.000,273,10991499,13445,0,1759271360,13009.256463270001,32.79459663000307,53449.0831788 2025-09-30,22:29:22.000,273,10991557,13325,0,1759271361,13009.05437397,32.710007070003485,53449.027281840004 2025-09-30,22:29:23.000,273,10991501,13085,0,1759271362,13008.93312039,32.6254175100039,53448.9434364 2025-09-30,22:29:24.000,273,10991442,13325,0,1759271363,13008.93312039,32.491484040001524,53448.88753944 2025-09-30,22:29:25.000,273,10991489,13245,0,1759271364,13009.0745829,32.301157530004275,53448.82465536 2025-09-30,22:29:26.000,273,10991500,13125,0,1759271365,13009.391189469992,32.075585370002955,53448.7687584 2025-09-30,22:29:27.000,273,10991491,13325,0,1759271366,13009.728004969998,31.730177999997977,53448.72683568 2025-09-30,22:29:28.000,273,10991482,13125,0,1759271367,13010.037875229995,31.398868889998994,53448.6988872 2025-09-30,22:29:29.000,273,10991505,13405,0,1759271368,13010.199546669995,31.053461520001292,53448.67792584 2025-09-30,22:29:30.000,273,10991525,13165,0,1759271369,13010.219755599996,30.757398059999105,53448.629016 2025-09-30,22:29:31.000,273,10991534,13325,0,1759271370,13010.02440260999,30.419039820000762,53448.58010616 2025-09-30,22:29:32.000,273,10991519,13245,0,1759271371,13009.640432939988,30.144123750003928,53448.46132512 2025-09-30,22:29:33.000,273,10991494,13285,0,1759271372,13009.141945999996,29.86215855000046,53448.405428160004 2025-09-30,22:29:34.000,273,10991493,13205,0,1759271373,13008.535678099994,29.62953725999978,53448.34254408 2025-09-30,22:29:35.000,273,10991490,13285,0,1759271374,13007.841838169996,29.38986683999974,53448.21677592 2025-09-30,22:29:36.000,273,10991457,13405,0,1759271375,13007.080635140002,29.192491200003133,53448.091007760006 2025-09-30,22:29:37.000,273,10991471,13125,0,1759271376,13006.36658627999,29.065606860000116,53447.972226720005 2025-09-30,22:29:38.000,273,10991501,13405,0,1759271377,13005.612119559992,29.009213819997967,53447.902355520004 2025-09-30,22:29:39.000,273,10991534,13165,0,1759271378,13004.958697489994,28.98806642999989,53447.76261312 2025-09-30,22:29:40.000,273,10991479,13245,0,1759271379,13004.244648629996,29.051508600001398,53447.6508192 2025-09-30,22:29:41.000,273,10991479,13525,0,1759271380,13003.544072389988,29.079705119998835,53447.51107680001 2025-09-30,22:29:42.000,273,10991441,13165,0,1759271381,13002.91759556,29.17134380999778,53447.39229576001 2025-09-30,22:29:43.000,273,10991528,13285,0,1759271382,13002.318063969993,29.262982500004,53447.30845032 2025-09-30,22:29:44.000,273,10991494,13405,0,1759271383,13001.75221392999,29.319375539998873,53447.24556624001 2025-09-30,22:29:45.000,273,10991511,13405,0,1759271384,13001.240254369994,29.368719450001663,53447.14774656 2025-09-30,22:29:46.000,273,10991476,13325,0,1759271385,13000.741767430001,29.44625988000189,53447.084862480006 2025-09-30,22:29:47.000,273,10991517,13005,0,1759271386,13000.223071559994,29.425112490003812,53447.04293976 2025-09-30,22:29:48.000,273,10991488,13245,0,1759271387,12999.852574509998,29.354621190002945,53447.014991280004 2025-09-30,22:29:49.000,273,10991525,13165,0,1759271388,12999.441659600001,29.248884239998006,53447.00800416001 2025-09-30,22:29:50.000,273,10991431,13285,0,1759271389,12998.862336939994,29.100852510004188,53447.035952640006 2025-09-30,22:29:51.000,273,10991477,13165,0,1759271390,12998.262805350001,29.02331208000396,53447.02896552001 2025-09-30,22:29:52.000,273,10991487,13205,0,1759271391,12997.649801139989,28.93167338999774,53447.04293976 2025-09-30,22:29:53.000,273,10991340,13445,0,1759271392,12996.969433829996,28.882329480002227,53446.98704280001 2025-09-30,22:29:54.000,273,10991502,13365,0,1759271393,12996.396847479999,28.98101730000053,53447.014991280004 2025-09-30,22:29:55.000,273,10991456,13245,0,1759271394,12995.770370649996,29.17134380999778,53446.98704280001 2025-09-30,22:29:56.000,273,10991505,13325,0,1759271395,12995.27188370999,29.425112490003812,53446.88922312001 2025-09-30,22:29:57.000,273,10991458,13045,0,1759271396,12994.759924149992,29.81281463999767,53446.917171600006 2025-09-30,22:29:58.000,273,10991512,13285,0,1759271397,12994.30185507,30.3133028700031,53446.87524888 2025-09-30,22:29:59.000,273,10991447,13285,0,1759271398,12993.816840749998,30.799692840002535,53446.83332616 2025-09-30,22:30:00.000,273,10991526,13085,0,1759271399,12993.318353809991,31.35657411000284,53446.8123648 2025-09-30,22:30:01.000,273,10991469,13365,0,1759271400,12992.860284729999,31.89230798999779,53446.81935192001 2025-09-30,22:30:02.000,273,10991447,13365,0,1759271401,12992.456106129997,32.35050143999979,53446.76345496 2025-09-30,22:30:03.000,273,10991485,13165,0,1759271402,12991.95761918999,32.78049837000435,53446.679609520004 2025-09-30,22:30:04.000,273,10991508,13285,0,1759271403,12991.580385829999,33.14705313000013,53446.58877696 2025-09-30,22:30:05.000,273,10991505,13045,0,1759271404,12991.230097710002,33.25983921000443,53446.511918640004 2025-09-30,22:30:06.000,273,10991478,13285,0,1759271405,12990.974117929996,33.37967442000081,53446.44204744 2025-09-30,22:30:07.000,273,10991464,13325,0,1759271406,12990.65751135999,33.295084860001225,53446.28134368 2025-09-30,22:30:08.000,273,10991449,12925,0,1759271407,12990.273541689989,33.111807480003336,53446.09269144 2025-09-30,22:30:09.000,273,10991489,13325,0,1759271408,12989.842417849992,32.836891409999225,53446.029807360006 2025-09-30,22:30:10.000,273,10991488,13245,0,1759271409,12989.34393091,32.540827950004314,53445.862116480006 2025-09-30,22:30:11.000,273,10991495,13085,0,1759271410,12988.757871939997,32.195420579999336,53445.80621952 2025-09-30,22:30:12.000,273,10991494,13005,0,1759271411,12988.16507666,31.74427626000397,53445.58263168 2025-09-30,22:30:13.000,273,10991503,13245,0,1759271412,12987.558808759997,31.2508371599979,53445.40096656001 2025-09-30,22:30:14.000,273,10991417,13125,0,1759271413,12986.871705139994,30.799692840002535,53445.240262800005 2025-09-30,22:30:15.000,273,10991513,13125,0,1759271414,12986.177865209997,30.341499390000536,53445.05859768 2025-09-30,22:30:16.000,273,10991476,13205,0,1759271415,12985.436871109989,29.90445333000389,53444.8909068 2025-09-30,22:30:17.000,273,10991449,13125,0,1759271416,12984.695877009995,29.481505529998685,53444.72321592 2025-09-30,22:30:18.000,273,10991506,13285,0,1759271417,12983.981828149997,29.079705119998835,53444.569499280005 2025-09-30,22:30:19.000,273,10991545,13085,0,1759271418,12983.22736143,28.790690790003282,53444.436744 2025-09-30,22:30:20.000,273,10991484,13325,0,1759271419,12982.627829839992,28.57216776000132,53444.234117520005 2025-09-30,22:30:21.000,273,10991515,13365,0,1759271420,12982.095661349995,28.41003777000151,53444.10136224 2025-09-30,22:30:22.000,273,10991440,13405,0,1759271421,12981.651064889993,28.29020255999785,53443.87078728001 2025-09-30,22:30:23.000,273,10991521,13245,0,1759271422,12981.341194629997,28.283153429998492,53443.779954720005 2025-09-30,22:30:24.000,273,10991501,13285,0,1759271423,12981.04479698999,28.39593951000279,53443.626238079996 2025-09-30,22:30:25.000,273,10991489,13165,0,1759271424,12980.937016029995,28.494627330001094,53443.47950856 2025-09-30,22:30:26.000,273,10991496,13285,0,1759271425,12980.98417019999,28.75544513999921,53443.37470176 2025-09-30,22:30:27.000,273,10991447,13485,0,1759271426,12981.179523189996,29.072655989999475,53443.276882080005 2025-09-30,22:30:28.000,273,10991474,13125,0,1759271427,12981.388348799992,29.45330901000125,53443.109191200005 2025-09-30,22:30:29.000,273,10991480,13165,0,1759271428,12981.684746439998,29.890355069997895,53442.94848744 2025-09-30,22:30:30.000,273,10991485,13525,0,1759271429,12982.00135300999,30.419039820000762,53442.8297064 2025-09-30,22:30:31.000,273,10991492,13205,0,1759271430,12982.358377439996,30.94067544000427,53442.75284808 2025-09-30,22:30:32.000,273,10991487,13365,0,1759271431,12982.728874489992,31.441163670002425,53442.5851572 2025-09-30,22:30:33.000,273,10991492,13405,0,1759271432,12983.072426299994,31.955750159999297,53442.50131176001 2025-09-30,22:30:34.000,273,10991506,13085,0,1759271433,12983.395769179995,32.420992740000656,53442.42445344 2025-09-30,22:30:35.000,273,10991472,13205,0,1759271434,12983.685430509991,32.77344923999772,53442.340608000006 2025-09-30,22:30:36.000,273,10991470,13125,0,1759271435,12983.867310879992,33.16115138999885,53442.22881408 2025-09-30,22:30:37.000,273,10991468,13245,0,1759271436,12984.055927560003,33.59114832000341,53442.21483984001 2025-09-30,22:30:38.000,273,10991482,13245,0,1759271437,12984.278225789989,33.85901526000089,53442.12400728001 2025-09-30,22:30:39.000,273,10991489,13445,0,1759271438,12984.42642461,34.098685680000926,53442.005226240006 2025-09-30,22:30:40.000,273,10991515,13445,0,1759271439,12984.615041289995,34.289012189998175,53441.89343232 2025-09-30,22:30:41.000,273,10991469,13245,0,1759271440,12984.76997642,34.42999478999991,53441.73272856 2025-09-30,22:30:42.000,273,10991494,13005,0,1759271441,12984.924911549992,34.570977390001644,53441.66285736001 2025-09-30,22:30:43.000,273,10991502,13285,0,1759271442,12985.167418709992,34.70491086000402,53441.502153600006 2025-09-30,22:30:44.000,273,10991497,13445,0,1759271443,12985.450343729994,34.803598680002324,53441.37638544001 2025-09-30,22:30:45.000,273,10991466,13285,0,1759271444,12985.7669503,34.95867954000278,53441.20869456001 2025-09-30,22:30:46.000,273,10991488,13085,0,1759271445,12986.218283069997,35.11376040000323,53441.145810480004 2025-09-30,22:30:47.000,273,10991490,13285,0,1759271446,12986.629197979993,35.332283429997915,53441.02004232001 2025-09-30,22:30:48.000,273,10991481,13165,0,1759271447,12987.06705813,35.5296590700018,53440.831390080006 2025-09-30,22:30:49.000,273,10991511,13205,0,1759271448,12987.632908170002,35.776378620001196,53440.73357040001 2025-09-30,22:30:50.000,273,10991526,13205,0,1759271449,12988.090977249994,36.023098170000594,53440.60081512 2025-09-30,22:30:51.000,273,10991491,13445,0,1759271450,12988.596200499996,36.29096510999807,53440.53094392 2025-09-30,22:30:52.000,273,10991504,13205,0,1759271451,12989.094687439989,36.51653726999939,53440.36325304 2025-09-30,22:30:53.000,273,10991525,13245,0,1759271452,12989.633592239996,36.699814650004555,53440.23049776001 2025-09-30,22:30:54.000,273,10991475,13045,0,1759271453,12990.287014309994,36.78440421000414,53440.15363944001 2025-09-30,22:30:55.000,273,10991482,13285,0,1759271454,12990.967381620001,36.86194464000437,53440.05581976 2025-09-30,22:30:56.000,273,10991504,13365,0,1759271455,12991.587122139994,36.819649860000936,53439.90210312 2025-09-30,22:30:57.000,273,10991494,12845,0,1759271456,12992.139499559991,36.706863780003914,53439.76236072 2025-09-30,22:30:58.000,273,10991507,13205,0,1759271457,12992.678404359998,36.49538988000131,53439.6855024 2025-09-30,22:30:59.000,273,10991482,13325,0,1759271458,12993.20383654,36.248670330001914,53439.58069560001 2025-09-30,22:31:00.000,273,10991484,13485,0,1759271459,12993.709059790002,35.88916469999822,53439.44794032 2025-09-30,22:31:01.000,273,10991481,13125,0,1759271460,12994.16039256,35.53670820000116,53439.28723656 2025-09-30,22:31:02.000,273,10991459,13285,0,1759271461,12994.645406880001,35.17720257000474,53439.203391120005 2025-09-30,22:31:03.000,273,10991492,13405,0,1759271462,12995.137157509998,34.88113911000255,53439.105571440006 2025-09-30,22:31:04.000,273,10991523,13085,0,1759271463,12995.57501765999,34.570977390001644,53438.9518548 2025-09-30,22:31:05.000,273,10991486,13325,0,1759271464,12996.033086739997,34.331306970001606,53438.85403512 2025-09-30,22:31:06.000,273,10991464,13405,0,1759271465,12996.504628439994,34.148029590003716,53438.75621544 2025-09-30,22:31:07.000,273,10991548,13325,0,1759271466,12997.070478479996,34.07048916000349,53438.65839576 2025-09-30,22:31:08.000,273,10991495,13245,0,1759271467,12997.575701729998,34.07753829000285,53438.5675632 2025-09-30,22:31:09.000,273,10991502,12925,0,1759271468,12998.12134284,34.14098046000436,53438.46974352 2025-09-30,22:31:10.000,273,10991503,13085,0,1759271469,12998.660247639993,34.22557002000394,53438.462756400004 2025-09-30,22:31:11.000,273,10991487,12965,0,1759271470,12999.185679819995,34.32425784000225,53438.33000112 2025-09-30,22:31:12.000,273,10991456,13165,0,1759271471,12999.657221519992,34.46524044000398,53438.37891096 2025-09-30,22:31:13.000,273,10991491,13005,0,1759271472,13000.10855428999,34.690812599998026,53438.27410416 2025-09-30,22:31:14.000,273,10991481,13125,0,1759271473,13000.53294181999,34.89523737000127,53438.23218144 2025-09-30,22:31:15.000,273,10991486,13205,0,1759271474,13000.937120419992,35.08556387999852,53438.19025872001 2025-09-30,22:31:16.000,273,10991495,13285,0,1759271475,13001.361507949994,35.1842517000041,53438.15532312 2025-09-30,22:31:17.000,273,10991505,13205,0,1759271476,13001.880203820001,35.22654648000025,53438.10641328 2025-09-30,22:31:18.000,273,10991524,13245,0,1759271477,13002.392163379998,35.388676470000064,53438.099426160006 2025-09-30,22:31:19.000,273,10991461,13325,0,1759271478,13002.87044138999,35.49441341999773,53438.06449056 2025-09-30,22:31:20.000,273,10991490,13165,0,1759271479,13003.382400950002,35.57900298000459,53438.02256784001 2025-09-30,22:31:21.000,273,10991519,13245,0,1759271480,13003.89436051,35.656543410004815,53437.99461936 2025-09-30,22:31:22.000,273,10991457,13405,0,1759271481,13004.433265309992,35.75523123000312,53437.96667088 2025-09-30,22:31:23.000,273,10991515,13245,0,1759271482,13005.02606058999,35.80457513999863,53437.97365800001 2025-09-30,22:31:24.000,273,10991507,13325,0,1759271483,13005.652537419992,35.86096818000078,53437.95269664001 2025-09-30,22:31:25.000,273,10991458,13245,0,1759271484,13006.279014249994,35.93850861000101,53437.88282544001 2025-09-30,22:31:26.000,273,10991547,13125,0,1759271485,13006.932436319992,36.03014729999995,53437.95269664001 2025-09-30,22:31:27.000,273,10991481,13325,0,1759271486,13007.579122079995,36.13588425000489,53437.94570952 2025-09-30,22:31:28.000,273,10991495,13005,0,1759271487,13008.252753079993,36.206375549998484,53437.99461936 2025-09-30,22:31:29.000,273,10991514,13205,0,1759271488,13008.838812049995,36.16408077000233,53437.99461936 2025-09-30,22:31:30.000,273,10991499,12925,0,1759271489,13009.310353749992,36.04424555999867,53438.127374640004 2025-09-30,22:31:31.000,273,10991492,13205,0,1759271490,13009.754950209994,35.86096818000078,53438.17628448 2025-09-30,22:31:32.000,273,10991514,13125,0,1759271491,13010.03113892,35.656543410004815,53438.23218144 2025-09-30,22:31:33.000,273,10991515,12965,0,1759271492,13010.31406394,35.41687299000478,53438.33698824001 2025-09-30,22:31:34.000,273,10991485,13325,0,1759271493,13010.489207999992,35.1701534399981,53438.434807920006 2025-09-30,22:31:35.000,273,10991493,13125,0,1759271494,13010.671088369993,34.916384759999346,53438.50467912001 2025-09-30,22:31:36.000,273,10991497,13005,0,1759271495,13010.866441359998,34.62737043000379,53438.602498800006 2025-09-30,22:31:37.000,273,10991499,13245,0,1759271496,13011.06179434999,34.380650880004396,53438.67237000001 2025-09-30,22:31:38.000,273,10991453,13125,0,1759271497,13011.29082889,34.19032436999987,53438.67935712 2025-09-30,22:31:39.000,273,10991500,13325,0,1759271498,13011.540072359996,34.04229263999878,53438.819099520006 2025-09-30,22:31:40.000,273,10991484,13525,0,1759271499,13011.721952729997,33.95065394999983,53438.87499648 2025-09-30,22:31:41.000,273,10991484,13445,0,1759271500,13012.018350369988,33.929506560001755,53438.93089344001 2025-09-30,22:31:42.000,273,10991486,13285,0,1759271501,13012.308011699999,33.936555690001114,53439.04268736 2025-09-30,22:31:43.000,273,10991530,13485,0,1759271502,13012.62461826999,34.0211452500007,53439.154481280006 2025-09-30,22:31:44.000,273,10991480,13405,0,1759271503,13012.921015909997,34.112783939999645,53439.29422368001 2025-09-30,22:31:45.000,273,10991508,13085,0,1759271504,13013.230886169993,34.2678648000001,53439.39204336001 2025-09-30,22:31:46.000,273,10991490,13365,0,1759271505,13013.419502849989,34.37360174999776,53439.55274712 2025-09-30,22:31:47.000,273,10991511,13285,0,1759271506,13013.655273699995,34.58507565000036,53439.69248952 2025-09-30,22:31:48.000,273,10991525,13085,0,1759271507,13013.87083562,34.81769694000104,53439.83921904 2025-09-30,22:31:49.000,273,10991499,13285,0,1759271508,13013.985352889991,34.930483019998064,53439.944025840006 2025-09-30,22:31:50.000,273,10991484,13365,0,1759271509,13014.025770749991,35.04326910000236,53440.09774248 2025-09-30,22:31:51.000,273,10991512,13525,0,1759271510,13014.079661229996,35.149006050000025,53440.25145912001 2025-09-30,22:31:52.000,273,10991506,13125,0,1759271511,13014.039243369996,35.24769386999833,53440.39818864001 2025-09-30,22:31:53.000,273,10991505,13405,0,1759271512,13013.958407649996,35.26884126000368,53440.53793104001 2025-09-30,22:31:54.000,273,10991464,13085,0,1759271513,13013.81020883,35.261792130004324,53440.67767344 2025-09-30,22:31:55.000,273,10991447,13485,0,1759271514,13013.68221893999,35.212448220001534,53440.79645448 2025-09-30,22:31:56.000,273,10991490,12925,0,1759271515,13013.56770167,35.156055179999385,53440.96414536 2025-09-30,22:31:57.000,273,10991510,13285,0,1759271516,13013.453184399994,35.05031823000172,53441.06196504 2025-09-30,22:31:58.000,273,10991500,13085,0,1759271517,13013.379084989989,34.979826930000854,53441.18074608 2025-09-30,22:31:59.000,273,10991483,13365,0,1759271518,13013.197204620003,34.87408998000319,53441.29254 2025-09-30,22:32:00.000,273,10991479,13485,0,1759271519,13012.954697460002,34.81064781000168,53441.40433392001 2025-09-30,22:32:01.000,273,10991490,13085,0,1759271520,13012.69198137,34.620321300004434,53441.51612784 2025-09-30,22:32:02.000,273,10991498,13125,0,1759271521,13012.355165869994,34.49343696000142,53441.73272856 2025-09-30,22:32:03.000,273,10991478,13245,0,1759271522,13011.977932510003,34.387700010003755,53441.82356112 2025-09-30,22:32:04.000,273,10991519,13085,0,1759271523,13011.580490219996,34.30311045000417,53441.91439368 2025-09-30,22:32:05.000,273,10991516,13485,0,1759271524,13011.16957531,34.19737349999923,53442.01221336 2025-09-30,22:32:06.000,273,10991488,13125,0,1759271525,13010.785605639998,34.22557002000394,53442.04016184 2025-09-30,22:32:07.000,273,10991558,13165,0,1759271526,13010.462262759997,34.2326191500033,53442.18689136 2025-09-30,22:32:08.000,273,10991509,13325,0,1759271527,13010.159128809995,34.30311045000417,53442.221826960005 2025-09-30,22:32:09.000,273,10991503,13285,0,1759271528,13009.815576999994,34.3665526199984,53442.26374968001 2025-09-30,22:32:10.000,273,10991489,13205,0,1759271529,13009.478761500002,34.47228957000334,53442.25676256 2025-09-30,22:32:11.000,273,10991526,13365,0,1759271530,13009.0745829,34.58507565000036,53442.340608000006 2025-09-30,22:32:12.000,273,10991554,13045,0,1759271531,13008.72429477999,34.73310738000146,53442.43144056001 2025-09-30,22:32:13.000,273,10991504,13405,0,1759271532,13008.340325110003,34.84589345999848,53442.45938904001 2025-09-30,22:32:14.000,273,10991514,13085,0,1759271533,13007.956355440001,34.87408998000319,53442.47336328 2025-09-30,22:32:15.000,273,10991536,13245,0,1759271534,13007.599331009995,34.930483019998064,53442.54323448 2025-09-30,22:32:16.000,273,10991507,13325,0,1759271535,13007.235570269993,34.88818824000191,53442.606118560005 2025-09-30,22:32:17.000,273,10991504,13045,0,1759271536,13006.898754770002,34.796549550002965,53442.675989760006 2025-09-30,22:32:18.000,273,10991546,13325,0,1759271537,13006.60909343999,34.620321300004434,53442.74586096001 2025-09-30,22:32:19.000,273,10991484,13365,0,1759271538,13006.27227794,34.40884740000183,53442.7598352 2025-09-30,22:32:20.000,273,10991504,13285,0,1759271539,13005.901780890003,34.26081567000074,53442.80175792 2025-09-30,22:32:21.000,273,10991456,13285,0,1759271540,13005.571701699992,34.049341769998136,53442.8995776 2025-09-30,22:32:22.000,273,10991516,13245,0,1759271541,13005.180995719995,33.90131004000432,53442.94848744 2025-09-30,22:32:23.000,273,10991490,13365,0,1759271542,13004.823971289989,33.86606439000025,53442.941500320005 2025-09-30,22:32:24.000,273,10991475,13045,0,1759271543,13004.487155789997,33.73918005000451,53443.011371520006 2025-09-30,22:32:25.000,273,10991459,13245,0,1759271544,13004.123395049995,33.71803265999915,53443.109191200005 2025-09-30,22:32:26.000,273,10991512,12965,0,1759271545,13003.699007519994,33.68278701000236,53443.123165439996 2025-09-30,22:32:27.000,273,10991472,13245,0,1759271546,13003.294828919992,33.703934400000435,53443.16508816 2025-09-30,22:32:28.000,273,10991511,13085,0,1759271547,13002.91759556,33.675737880003,53443.1441268 2025-09-30,22:32:29.000,273,10991515,13205,0,1759271548,13002.459526479994,33.66163962000428,53443.227972240005 2025-09-30,22:32:30.000,273,10991471,13245,0,1759271549,13002.055347879992,33.64049222999893,53443.24194648 2025-09-30,22:32:31.000,273,10991497,13085,0,1759271550,13001.67811452,33.63344309999957,53443.31880480001 2025-09-30,22:32:32.000,273,10991496,13165,0,1759271551,13001.307617469989,33.59819745000277,53443.29784344001 2025-09-30,22:32:33.000,273,10991489,13285,0,1759271552,13000.943856730002,33.577050060004694,53443.2838692 2025-09-30,22:32:34.000,273,10991494,13285,0,1759271553,13000.613777539991,33.534755280001264,53443.26290784 2025-09-30,22:32:35.000,273,10991525,12965,0,1759271554,13000.364534069995,33.534755280001264,53443.25592072 2025-09-30,22:32:36.000,273,10991478,13085,0,1759271555,13000.095081669999,33.513607890003186,53443.20701088 2025-09-30,22:32:37.000,273,10991473,13205,0,1759271556,12999.879519749993,33.54885353999998,53443.16508816 2025-09-30,22:32:38.000,273,10991472,13125,0,1759271557,12999.650485209997,33.61934484000085,53443.1441268 2025-09-30,22:32:39.000,273,10991488,13005,0,1759271558,12999.475341149991,33.73918005000451,53443.13015256001 2025-09-30,22:32:40.000,273,10991493,13285,0,1759271559,12999.29346077999,33.83081874000345,53443.11617832 2025-09-30,22:32:41.000,273,10991514,13165,0,1759271560,12999.09810779,33.936555690001114,53443.0742556 2025-09-30,22:32:42.000,273,10991515,13365,0,1759271561,12998.922963729994,34.09163655000157,53442.990410160004 2025-09-30,22:32:43.000,273,10991512,13085,0,1759271562,12998.747819669989,34.218520890004584,53442.96246168001 2025-09-30,22:32:44.000,273,10991458,13245,0,1759271563,12998.579411919993,34.331306970001606,53442.92752608 2025-09-30,22:32:45.000,273,10991534,13085,0,1759271564,12998.505312510002,34.387700010003755,53442.90656472 2025-09-30,22:32:46.000,273,10991527,13125,0,1759271565,12998.431213099997,34.46524044000398,53442.843680640006 2025-09-30,22:32:47.000,273,10991498,13125,0,1759271566,12998.397531549992,34.53573174000485,53442.81573216001 2025-09-30,22:32:48.000,273,10991528,13285,0,1759271567,12998.390795239997,34.570977390001644,53442.76682232001 2025-09-30,22:32:49.000,273,10991499,13085,0,1759271568,12998.424476790002,34.54278087000421,53442.80175792 2025-09-30,22:32:50.000,273,10991524,13445,0,1759271569,12998.431213099997,34.53573174000485,53442.843680640006 2025-09-30,22:32:51.000,273,10991518,13045,0,1759271570,12998.532257749997,34.570977390001644,53442.8297064 2025-09-30,22:32:52.000,273,10991517,13285,0,1759271571,12998.660247639993,34.60622303999844,53442.90656472 2025-09-30,22:32:53.000,273,10991587,13005,0,1759271572,12998.720874429993,34.620321300004434,53442.90656472 2025-09-30,22:32:54.000,273,10991480,13045,0,1759271573,12998.801710149994,34.556879130002926,53442.85765488 2025-09-30,22:32:55.000,273,10991514,13125,0,1759271574,12998.821919079994,34.53573174000485,53442.91355184001 2025-09-30,22:32:56.000,273,10991486,13045,0,1759271575,12998.754555979998,34.40884740000183,53442.85066776 2025-09-30,22:32:57.000,273,10991458,13005,0,1759271576,12998.700665499993,34.31015958000353,53442.87861624 2025-09-30,22:32:58.000,273,10991495,13125,0,1759271577,12998.559202989993,34.20442262999859,53442.8995776 2025-09-30,22:32:59.000,273,10991507,13245,0,1759271578,12998.417740479992,34.098685680000926,53442.87162912 2025-09-30,22:33:00.000,273,10991493,13285,0,1759271579,12998.188705939996,34.049341769998136,53442.80175792 2025-09-30,22:33:01.000,273,10991474,13205,0,1759271580,12997.95293508999,33.89426090999768,53442.74586096001 2025-09-30,22:33:02.000,273,10991480,13165,0,1759271581,12997.73063685999,33.79557308999938,53442.74586096001 2025-09-30,22:33:03.000,273,10991465,13285,0,1759271582,12997.528547559989,33.66868875000364,53442.606118560005 2025-09-30,22:33:04.000,273,10991486,13285,0,1759271583,12997.299513019992,33.513607890003186,53442.557208720005 2025-09-30,22:33:05.000,273,10991538,13245,0,1759271584,12997.164786820002,33.28098660000251,53442.508298880006 2025-09-30,22:33:06.000,273,10991523,13245,0,1759271585,12996.996379069991,33.062463570000546,53442.47336328 2025-09-30,22:33:07.000,273,10991532,13085,0,1759271586,12996.8818618,32.78754750000371,53442.36156936001 2025-09-30,22:33:08.000,273,10991489,13205,0,1759271587,12996.79428976999,32.56197534000239,53442.25676256 2025-09-30,22:33:09.000,273,10991490,13605,0,1759271588,12996.625882019995,32.28001013999892,53442.15894288 2025-09-30,22:33:20.000,273,10991503,12925,0,1759271599,12994.625197950001,31.441163670002425,53441.19472032 2025-09-30,22:33:21.000,273,10991542,13085,0,1759271600,12994.43658126999,31.405918019998353,53441.11087488001 2025-09-30,22:33:22.000,273,10991501,13285,0,1759271601,12994.268173519995,31.412967149997712,53440.999080960006 2025-09-30,22:33:23.000,273,10991512,13085,0,1759271602,12994.099765769999,31.398868889998994,53440.78946736 2025-09-30,22:33:24.000,273,10991504,13445,0,1759271603,12993.965039569994,31.363623240002198,53440.67767344 2025-09-30,22:33:25.000,273,10991478,13085,0,1759271604,12993.830313369988,31.29313194000133,53440.57985376 2025-09-30,22:33:26.000,273,10991495,13125,0,1759271605,12993.776422889998,31.23673889999918,53440.43312424 2025-09-30,22:33:27.000,273,10991511,13205,0,1759271606,12993.762950269993,31.271984550003253,53440.307356080004 2025-09-30,22:33:28.000,273,10991472,13085,0,1759271607,12993.709059790002,31.24378802999854,53440.13267808001 2025-09-30,22:33:29.000,273,10991475,13125,0,1759271608,12993.715796099998,31.271984550003253,53440.02088416 2025-09-30,22:33:30.000,273,10991461,13405,0,1759271609,12993.749477650003,31.391819759999635,53439.88114176 2025-09-30,22:33:31.000,273,10991478,13365,0,1759271610,12993.756213959998,31.53280236000137,53439.720438 2025-09-30,22:33:32.000,273,10991503,13325,0,1759271611,12993.877467539998,31.680834090002463,53439.62960544001 2025-09-30,22:33:33.000,273,10991494,13205,0,1759271612,12993.897676469998,31.92755364000186,53439.57370848 2025-09-30,22:33:34.000,273,10991504,13085,0,1759271613,12993.904412779993,32.08968363000167,53439.440953200006 2025-09-30,22:33:35.000,273,10991491,13285,0,1759271614,12993.904412779993,32.23771536000277,53439.322172160006 2025-09-30,22:33:36.000,273,10991513,13245,0,1759271615,12993.884203849993,32.3786979600045,53439.203391120005 2025-09-30,22:33:37.000,273,10991487,13285,0,1759271616,12993.810104439988,32.46328752000409,53439.05666160001 2025-09-30,22:33:38.000,273,10991487,13285,0,1759271617,12993.688850860002,32.477385780002805,53438.93089344001 2025-09-30,22:33:39.000,273,10991485,13525,0,1759271618,12993.560860969992,32.51968055999896,53438.82608664 2025-09-30,22:33:40.000,273,10991519,13245,0,1759271619,12993.372244289996,32.491484040001524,53438.72127984001 2025-09-30,22:33:41.000,273,10991496,13085,0,1759271620,12993.2442544,32.44918925999809,53438.61647304 2025-09-30,22:33:42.000,273,10991522,13365,0,1759271621,12993.028692479995,32.39984535000258,53438.45576928001 2025-09-30,22:33:43.000,273,10991487,13405,0,1759271622,12992.83333948999,32.32230492000235,53438.3928852 2025-09-30,22:33:44.000,273,10991494,13085,0,1759271623,12992.611041259988,32.22361710000405,53438.21122008 2025-09-30,22:33:45.000,273,10991496,13245,0,1759271624,12992.402215649992,32.14607667000382,53438.12038752001 2025-09-30,22:33:46.000,273,10991548,13085,0,1759271625,12992.247280520001,32.04033971999888,53437.98763224 2025-09-30,22:33:47.000,273,10991528,13165,0,1759271626,12992.078872769991,31.969848419998016,53437.88282544001 2025-09-30,22:33:48.000,273,10991540,13365,0,1759271627,12991.92393764,31.906406250003783,53437.70116032 2025-09-30,22:33:49.000,273,10991481,12845,0,1759271628,12991.789211439995,31.88525885999843,53437.596353520006 2025-09-30,22:33:50.000,273,10991489,13125,0,1759271629,12991.65448523999,31.89230798999779,53437.54744368001 2025-09-30,22:33:51.000,273,10991501,13205,0,1759271630,12991.600594759999,31.9205045100025,53437.42167552001 2025-09-30,22:33:52.000,273,10991526,12925,0,1759271631,12991.519759039998,31.955750159999297,53437.28193312001 2025-09-30,22:33:53.000,273,10991497,13245,0,1759271632,12991.432187009988,32.00509407000209,53437.18411344001 2025-09-30,22:33:54.000,273,10991431,13365,0,1759271633,12991.378296529998,32.05443798000488,53437.08629376001 2025-09-30,22:33:55.000,273,10991490,13285,0,1759271634,12991.304197119993,32.15312580000318,53437.0303968 2025-09-30,22:33:56.000,273,10991522,13085,0,1759271635,12991.270515570002,32.22361710000405,53436.89764152001 2025-09-30,22:33:57.000,273,10991503,13125,0,1759271636,12991.230097710002,32.23771536000277,53436.8207832 2025-09-30,22:33:58.000,273,10991506,13125,0,1759271637,12991.149261990002,32.251813620001485,53436.736937760004 2025-09-30,22:33:59.000,273,10991541,13165,0,1759271638,12991.048217340001,32.301157530004275,53436.66706656 2025-09-30,22:34:00.000,273,10991504,13245,0,1759271639,12990.90675483,32.2659118800002,53436.49238856001 2025-09-30,22:34:01.000,273,10991475,12925,0,1759271640,12990.812446489996,32.16017493000254,53436.3666204 2025-09-30,22:34:02.000,273,10991487,13125,0,1759271641,12990.66424767,32.068536240003596,53436.254826480006 2025-09-30,22:34:03.000,273,10991512,12965,0,1759271642,12990.509312539994,31.969848419998016,53436.14303256 2025-09-30,22:34:04.000,273,10991439,13285,0,1759271643,12990.428476819994,31.850013210001634,53436.087135600006 2025-09-30,22:34:05.000,273,10991493,13485,0,1759271644,12990.313959549989,31.737227130004612,53435.9823288 2025-09-30,22:34:06.000,273,10991501,12925,0,1759271645,12990.246596449993,31.680834090002463,53435.877522 2025-09-30,22:34:07.000,273,10991491,13325,0,1759271646,12990.233123829988,31.631490179999673,53435.72380536001 2025-09-30,22:34:08.000,273,10991464,13205,0,1759271647,12990.260069069998,31.617391920000955,53435.66092128 2025-09-30,22:34:09.000,273,10991454,13445,0,1759271648,12990.307223239994,31.673784960003104,53435.52117888 2025-09-30,22:34:10.000,273,10991514,13045,0,1759271649,12990.428476819994,31.74427626000397,53435.465281920006 2025-09-30,22:34:11.000,273,10991463,13285,0,1759271650,12990.569939329995,31.821816690004198,53435.33951376001 2025-09-30,22:34:12.000,273,10991459,13365,0,1759271651,12990.67772028999,31.906406250003783,53435.20675848 2025-09-30,22:34:13.000,273,10991486,13445,0,1759271652,12990.832655419996,31.962799289998657,53435.17182288001 2025-09-30,22:34:14.000,273,10991456,13045,0,1759271653,12991.068426270002,31.99804494000273,53435.0390676 2025-09-30,22:34:15.000,273,10991479,13285,0,1759271654,12991.250306640002,32.08968363000167,53435.00413200001 2025-09-30,22:34:16.000,273,10991481,13165,0,1759271655,12991.385032839993,32.15312580000318,53434.85740248 2025-09-30,22:34:17.000,273,10991475,13325,0,1759271656,12991.553440589989,32.13902754000446,53434.829454 2025-09-30,22:34:18.000,273,10991478,13005,0,1759271657,12991.641012619999,32.09673276000103,53434.71766008001 2025-09-30,22:34:19.000,273,10991442,13205,0,1759271658,12991.75552988999,32.01214320000145,53434.66875024001 2025-09-30,22:34:20.000,273,10991498,13285,0,1759271659,12991.81615667999,31.969848419998016,53434.556956320004 2025-09-30,22:34:21.000,273,10991477,13245,0,1759271660,12991.890256089995,31.899357120004424,53434.46612376 2025-09-30,22:34:22.000,273,10991404,13285,0,1759271661,12991.971091809995,31.87820972999907,53434.40323968001 2025-09-30,22:34:23.000,273,10991478,13285,0,1759271662,12992.078872769991,31.899357120004424,53434.31939424 2025-09-30,22:34:24.000,273,10991517,13285,0,1759271663,12992.146235870001,31.913455380003143,53434.24952304 2025-09-30,22:34:25.000,273,10991471,12925,0,1759271664,12992.267489450001,31.93460277000122,53434.19362608001 2025-09-30,22:34:26.000,273,10991482,13405,0,1759271665,12992.355061479997,31.99099581000337,53434.172664720005 2025-09-30,22:34:27.000,273,10991404,13165,0,1759271666,12992.530205540002,32.01214320000145,53434.14471624001 2025-09-30,22:34:28.000,273,10991492,13445,0,1759271667,12992.664931739993,32.12492927999847,53434.053883680004 2025-09-30,22:34:29.000,273,10991470,13205,0,1759271668,12992.779449009999,32.1672240600019,53433.99798672001 2025-09-30,22:34:30.000,273,10991466,13205,0,1759271669,12992.97480199999,32.294108400004916,53433.956064000005 2025-09-30,22:34:31.000,273,10991474,13085,0,1759271670,12993.149946059995,32.35755056999915,53433.94907688001 2025-09-30,22:34:32.000,273,10991465,13205,0,1759271671,12993.378980599991,32.53377881999768,53433.94208976 2025-09-30,22:34:33.000,273,10991498,13125,0,1759271672,12993.547388350002,32.64656490000198,53433.86523144 2025-09-30,22:34:34.000,273,10991467,13285,0,1759271673,12993.736005029998,32.69590881000477,53433.8163216 2025-09-30,22:34:35.000,273,10991461,12885,0,1759271674,12993.944830639994,32.76640010999836,53433.79536024 2025-09-30,22:34:36.000,273,10991508,13285,0,1759271675,12994.19407410999,32.79459663000307,53433.78138600001 2025-09-30,22:34:37.000,273,10991442,13285,0,1759271676,12994.349009239995,32.80869489000179,53433.75343752 2025-09-30,22:34:38.000,273,10991488,13085,0,1759271677,12994.530889609996,32.79459663000307,53433.69754056 2025-09-30,22:34:39.000,273,10991454,13285,0,1759271678,12994.679088429992,32.77344923999772,53433.669592080005 2025-09-30,22:34:40.000,273,10991473,13285,0,1759271679,12994.887914040002,32.836891409999225,53433.65561784 2025-09-30,22:34:41.000,273,10991431,13085,0,1759271680,12994.988958690003,32.843940539998584,53433.61369512001 2025-09-30,22:34:42.000,273,10991492,13285,0,1759271681,12995.164102749994,32.942628360004164,53433.56478528001 2025-09-30,22:34:43.000,273,10991466,13285,0,1759271682,12995.305565259994,33.04131618000247,53433.48093984 2025-09-30,22:34:44.000,273,10991510,13165,0,1759271683,12995.467236699995,33.118856610002695,53433.44600424001 2025-09-30,22:34:45.000,273,10991440,13325,0,1759271684,12995.6019629,33.238691819999076,53433.404081520006 2025-09-30,22:34:46.000,273,10991468,13285,0,1759271685,12995.70300755,33.35852703000273,53433.36914592 2025-09-30,22:34:47.000,273,10991461,13085,0,1759271686,12995.783843270001,33.35852703000273,53433.32722320001 2025-09-30,22:34:48.000,273,10991448,13205,0,1759271687,12995.851206369996,33.40082180999889,53433.32023608 2025-09-30,22:34:49.000,273,10991475,13165,0,1759271688,12995.891624229997,33.37262529000145,53433.27132624 2025-09-30,22:34:50.000,273,10991475,13085,0,1759271689,12995.965723640002,33.302133990000584,53433.236390640006 2025-09-30,22:34:51.000,273,10991481,13405,0,1759271690,12995.979196259992,33.1822987800042,53433.1525452 2025-09-30,22:34:52.000,273,10991484,13365,0,1759271691,12996.053295669997,33.0060705299984,53433.13158384 2025-09-30,22:34:53.000,273,10991452,13085,0,1759271692,12996.134131389997,32.843940539998584,53433.117609600005 2025-09-30,22:34:54.000,273,10991438,13165,0,1759271693,12996.214967109998,32.69590881000477,53433.17350656 2025-09-30,22:34:55.000,273,10991501,13165,0,1759271694,12996.235176039998,32.5126314299996,53433.12459672 2025-09-30,22:34:56.000,273,10991475,13285,0,1759271695,12996.349693309989,32.39984535000258,53433.068699760006 2025-09-30,22:34:57.000,273,10991506,12965,0,1759271696,12996.666299879995,32.35755056999915,53433.07568688 2025-09-30,22:34:58.000,273,10991447,13165,0,1759271697,12996.80102608,32.21656797000469,53433.02677704 2025-09-30,22:34:59.000,273,10991474,13165,0,1759271698,12996.89533441999,32.18837144999998,53432.98485432 2025-09-30,22:35:00.000,273,10991525,13285,0,1759271699,12996.976170139991,32.21656797000469,53432.92895736 2025-09-30,22:35:01.000,273,10991499,13045,0,1759271700,12997.070478479996,32.2659118800002,53432.87306040001 2025-09-30,22:35:02.000,273,10991479,13085,0,1759271701,12997.124368960001,32.371648829997866,53432.86607328 2025-09-30,22:35:03.000,273,10991481,13205,0,1759271702,12997.245622540002,32.44918925999809,53432.82415056001 2025-09-30,22:35:04.000,273,10991416,13245,0,1759271703,12997.434239219998,32.56197534000239,53432.78921496 2025-09-30,22:35:05.000,273,10991518,12925,0,1759271704,12997.616119589999,32.6254175100039,53432.77524072001 2025-09-30,22:35:06.000,273,10991515,13125,0,1759271705,12997.79799996,32.67476141999941,53432.77524072001 2025-09-30,22:35:07.000,273,10991490,13405,0,1759271706,12997.97314401999,32.67476141999941,53432.71934376 2025-09-30,22:35:08.000,273,10991488,13005,0,1759271707,12998.11460652999,32.660663160000695,53432.663446800005 2025-09-30,22:35:09.000,273,10991483,13125,0,1759271708,12998.175233319991,32.6254175100039,53432.614536960005 2025-09-30,22:35:10.000,273,10991497,13245,0,1759271709,12998.215651179991,32.56902447000175,53432.58658848001 2025-09-30,22:35:11.000,273,10991513,13365,0,1759271710,12998.18196963,32.50558230000024,53432.60754984001 2025-09-30,22:35:12.000,273,10991479,13165,0,1759271711,12998.07418866999,32.484434910002165,53432.57261424 2025-09-30,22:35:13.000,273,10991511,13165,0,1759271712,12997.9596714,32.435090999999375,53432.55165288 2025-09-30,22:35:14.000,273,10991495,13285,0,1759271713,12997.85862675,32.484434910002165,53432.51671728001 2025-09-30,22:35:15.000,273,10991487,13525,0,1759271714,12997.784527339994,32.56197534000239,53432.50274304 2025-09-30,22:35:16.000,273,10991464,13285,0,1759271715,12997.703691619994,32.61836838000454,53432.446846080005 2025-09-30,22:35:17.000,273,10991523,13205,0,1759271716,12997.784527339994,32.77344923999772,53432.48876880001 2025-09-30,22:35:18.000,273,10991473,13245,0,1759271717,12997.87883568,32.82279315000051,53432.46082032 2025-09-30,22:35:19.000,273,10991480,13125,0,1759271718,12997.99335294999,32.90738271000009,53432.328065040005 2025-09-30,22:35:20.000,273,10991470,13085,0,1759271719,12998.242596420001,33.0060705299984,53432.26518096 2025-09-30,22:35:21.000,273,10991486,13085,0,1759271720,12998.633302399998,32.99197226999968,53432.12543856 2025-09-30,22:35:22.000,273,10991475,13605,0,1759271721,12999.09810779,32.95672662000288,53432.15338704001 2025-09-30,22:35:23.000,273,10991497,13085,0,1759271722,12999.367560189996,32.97787401000096,53432.09050296 2025-09-30,22:35:24.000,273,10991495,13125,0,1759271723,12999.502286390001,32.99902139999904,53432.18133552001 2025-09-30,22:35:25.000,273,10991495,13165,0,1759271724,12999.576385799992,33.062463570000546,53432.20229688001 2025-09-30,22:35:26.000,273,10991459,13245,0,1759271725,12999.562913180001,33.118856610002695,53432.18832264 2025-09-30,22:35:27.000,273,10991501,12925,0,1759271726,12999.610067349997,33.16820051999821,53432.22325824001 2025-09-30,22:35:28.000,273,10991461,13405,0,1759271727,12999.529231629997,33.295084860001225,53432.19530976 2025-09-30,22:35:29.000,273,10991471,13125,0,1759271728,12999.428186979996,33.41492007000488,53432.22325824001 2025-09-30,22:35:30.000,273,10991475,13205,0,1759271729,12999.33387863999,33.57000092999806,53432.21627112 2025-09-30,22:35:31.000,273,10991492,13085,0,1759271730,12999.246306609995,33.68983614000172,53432.209284000004 2025-09-30,22:35:32.000,273,10991477,13165,0,1759271731,12999.185679819995,33.79557308999938,53432.160374160005 2025-09-30,22:35:33.000,273,10991503,13125,0,1759271732,12999.104844099995,33.887211779998324,53432.10447720001 2025-09-30,22:35:34.000,273,10991497,13165,0,1759271733,12999.11158040999,33.929506560001755,53432.16736128 2025-09-30,22:35:35.000,273,10991495,13165,0,1759271734,12999.104844099995,33.97180133999791,53432.13242568001 2025-09-30,22:35:36.000,273,10991491,13125,0,1759271735,12999.125053029995,33.89426090999768,53432.13242568001 2025-09-30,22:35:37.000,273,10991508,13085,0,1759271736,12999.15199826999,33.84491700000217,53432.0695416 2025-09-30,22:35:38.000,273,10991452,13205,0,1759271737,12999.15873458,33.760327440002584,53432.05556736001 2025-09-30,22:35:39.000,273,10991513,12925,0,1759271738,12999.19915244,33.675737880003,53432.041593120004 2025-09-30,22:35:40.000,273,10991505,13365,0,1759271739,12999.21262505999,33.58409919000405,53431.98569616001 2025-09-30,22:35:41.000,273,10991481,13125,0,1759271740,12999.17220719999,33.49246049999783,53432.006657519996 2025-09-30,22:35:42.000,273,10991493,13285,0,1759271741,12999.17220719999,33.37262529000145,53431.992683280005 2025-09-30,22:35:43.000,273,10991556,13245,0,1759271742,12999.145261959995,33.302133990000584,53431.97172192 2025-09-30,22:35:44.000,273,10991425,13245,0,1759271743,12999.15873458,33.302133990000584,53431.98569616001 2025-09-30,22:35:45.000,273,10991467,13085,0,1759271744,12999.29346077999,33.3162322499993,53431.9297992 2025-09-30,22:35:46.000,273,10991491,12765,0,1759271745,12999.306933399996,33.252790079997794,53431.943773440005 2025-09-30,22:35:47.000,273,10991517,13245,0,1759271746,12999.25977923,33.175249650004844,53431.943773440005 2025-09-30,22:35:48.000,273,10991469,13125,0,1759271747,12999.21936137,33.13295487000141,53431.9996704 2025-09-30,22:35:49.000,273,10991506,13285,0,1759271748,12999.185679819995,33.069512699999905,53431.96473480001 2025-09-30,22:35:50.000,273,10991444,13285,0,1759271749,12999.145261959995,32.9708248800016,53431.98569616001 2025-09-30,22:35:51.000,273,10991507,12965,0,1759271750,12999.17220719999,32.92853009999817,53431.9996704 2025-09-30,22:35:52.000,273,10991511,13005,0,1759271751,12999.15199826999,32.80164576000243,53431.96473480001 2025-09-30,22:35:53.000,273,10991474,13165,0,1759271752,12999.15873458,32.75230184999964,53432.02063176 2025-09-30,22:35:54.000,273,10991491,13285,0,1759271753,12999.19915244,32.68181054999877,53431.9996704 2025-09-30,22:35:55.000,273,10991476,13325,0,1759271754,12999.19241612999,32.6254175100039,53432.03460600001 2025-09-30,22:35:56.000,273,10991470,13285,0,1759271755,12999.226097679995,32.653614030001336,53431.97870904 2025-09-30,22:35:57.000,273,10991484,13325,0,1759271756,12999.17894351,32.710007070003485,53431.9996704 2025-09-30,22:35:58.000,273,10991504,13285,0,1759271757,12999.15199826999,32.710007070003485,53432.03460600001 2025-09-30,22:35:59.000,273,10991474,13285,0,1759271758,12999.07789886,32.78754750000371,53432.006657519996 2025-09-30,22:36:00.000,273,10991477,13285,0,1759271759,12998.94990896999,32.843940539998584,53432.041593120004 2025-09-30,22:36:01.000,273,10991434,13205,0,1759271760,12998.801710149994,32.85803880000458,53431.9996704 2025-09-30,22:36:02.000,273,10991471,13205,0,1759271761,12998.613093469998,32.879186190002656,53432.006657519996 2025-09-30,22:36:03.000,273,10991516,13285,0,1759271762,12998.471630959997,32.98492314000032,53432.04858024 2025-09-30,22:36:04.000,273,10991503,12965,0,1759271763,12998.215651179991,32.92853009999817,53431.992683280005 2025-09-30,22:36:05.000,273,10991479,12845,0,1759271764,12998.03377080999,32.95672662000288,53431.91582496001 2025-09-30,22:36:06.000,273,10991469,12925,0,1759271765,12997.89230829999,32.99902139999904,53431.93678632001 2025-09-30,22:36:07.000,273,10991448,13045,0,1759271766,12997.81820889,32.99197226999968,53431.90185072 2025-09-30,22:36:08.000,273,10991510,13205,0,1759271767,12997.7575821,32.99902139999904,53431.9297992 2025-09-30,22:36:09.000,273,10991459,13205,0,1759271768,12997.737373169999,32.95672662000288,53431.943773440005 2025-09-30,22:36:10.000,273,10991509,13245,0,1759271769,12997.744109479994,32.893284450001374,53431.83197952 2025-09-30,22:36:11.000,273,10991482,13565,0,1759271770,12997.83168150999,32.90738271000009,53431.824992400005 2025-09-30,22:36:12.000,273,10991425,12925,0,1759271771,12997.89904461,32.78049837000435,53431.83896664001 2025-09-30,22:36:13.000,273,10991446,13205,0,1759271772,12997.865363059995,32.653614030001336,53431.824992400005 2025-09-30,22:36:14.000,273,10991480,13165,0,1759271773,12997.81820889,32.491484040001524,53431.81101816 2025-09-30,22:36:15.000,273,10991492,13085,0,1759271774,12997.9596714,32.31525579000299,53431.78306968 2025-09-30,22:36:16.000,273,10991493,13165,0,1759271775,12997.81820889,32.15312580000318,53431.83197952 2025-09-30,22:36:17.000,273,10991437,13165,0,1759271776,12997.643064829994,31.98394668000401,53431.71319848 2025-09-30,22:36:18.000,273,10991508,13165,0,1759271777,12997.440975529993,31.828865820003557,53431.79704392001 2025-09-30,22:36:19.000,273,10991481,13085,0,1759271778,12997.245622540002,31.64558843999839,53431.73415984 2025-09-30,22:36:20.000,273,10991532,12885,0,1759271779,12997.097423719992,31.511654970003292,53431.67826288001 2025-09-30,22:36:21.000,273,10991484,12965,0,1759271780,12996.976170139991,31.391819759999635,53431.64332728 2025-09-30,22:36:22.000,273,10991478,13365,0,1759271781,12997.158050509992,31.271984550003253,53431.60140456001 2025-09-30,22:36:23.000,273,10991499,13005,0,1759271782,12997.440975529993,31.1169036900028,53431.64332728 2025-09-30,22:36:24.000,273,10991499,13085,0,1759271783,12997.77779103,30.856085880004684,53431.657301520005 2025-09-30,22:36:25.000,273,10991469,13245,0,1759271784,12997.77105471999,30.827889359999972,53431.63634016 2025-09-30,22:36:26.000,273,10991472,13165,0,1759271785,12997.649801139989,30.785594580003817,53431.657301520005 2025-09-30,22:36:27.000,273,10991415,12725,0,1759271786,12997.589174349989,30.736250670001027,53431.62236592 2025-09-30,22:36:28.000,273,10991481,13165,0,1759271787,12997.663273759994,30.65166111000144,53431.657301520005 2025-09-30,22:36:29.000,273,10991505,13245,0,1759271788,12997.75084578999,30.461334600004193,53431.62935304001 2025-09-30,22:36:30.000,273,10991479,13245,0,1759271789,12997.75084578999,30.278057219999027,53431.63634016 2025-09-30,22:36:31.000,273,10991486,13045,0,1759271790,12997.602646969994,30.108878099999856,53431.58044320001 2025-09-30,22:36:32.000,273,10991452,13005,0,1759271791,12997.501602319993,29.932649850001326,53431.62935304001 2025-09-30,22:36:33.000,273,10991480,13045,0,1759271792,12997.312985639997,29.756421600002795,53431.59441744 2025-09-30,22:36:34.000,273,10991505,13245,0,1759271793,12997.158050509992,29.66478291000385,53431.55249472001 2025-09-30,22:36:35.000,273,10991494,13085,0,1759271794,12996.92227966,29.62248813000042,53431.56646896 2025-09-30,22:36:36.000,273,10991526,13285,0,1759271795,12996.706717739995,29.61543900000106,53431.51755912 2025-09-30,22:36:37.000,273,10991471,13085,0,1759271796,12996.464210579994,29.580193350004265,53431.52454624 2025-09-30,22:36:38.000,273,10991477,13245,0,1759271797,12996.147604010002,29.735274210004718,53431.46166216001 2025-09-30,22:36:39.000,273,10991503,12925,0,1759271798,12995.938778399992,29.876256809999177,53431.42672656 2025-09-30,22:36:40.000,273,10991489,13005,0,1759271799,12995.69627123999,30.0665833200037,53431.321919760005 2025-09-30,22:36:41.000,273,10991493,13205,0,1759271800,12995.63564444999,30.26395896000031,53431.28698416 2025-09-30,22:36:42.000,273,10991490,13205,0,1759271801,12995.48070932,30.468383730003552,53431.21711296001 2025-09-30,22:36:43.000,273,10991531,13205,0,1759271802,12995.3998736,30.630513720003364,53431.105319040005 2025-09-30,22:36:44.000,273,10991502,13325,0,1759271803,12995.27188370999,30.785594580003817,53431.07737056001 2025-09-30,22:36:45.000,273,10991472,13085,0,1759271804,12995.29209263999,30.94772457000363,53431.01448648 2025-09-30,22:36:46.000,273,10991497,13085,0,1759271805,12995.184311679994,31.039363260002574,53430.97256376 2025-09-30,22:36:47.000,273,10991463,12965,0,1759271806,12995.123684889993,31.1169036900028,53430.93064104001 2025-09-30,22:36:48.000,273,10991471,13125,0,1759271807,12995.211256919989,31.18034586000431,53430.88173120001 2025-09-30,22:36:49.000,273,10991456,13245,0,1759271808,12995.27188370999,31.159198469998955,53430.81186000001 2025-09-30,22:36:50.000,273,10991475,13045,0,1759271809,12995.197784299999,31.102805430004082,53430.78391152 2025-09-30,22:36:51.000,273,10991457,13085,0,1759271810,12995.056321789998,31.032314130003215,53430.79089864001 2025-09-30,22:36:52.000,273,10991476,13285,0,1759271811,12994.887914040002,30.968871960001707,53430.81186000001 2025-09-30,22:36:53.000,273,10991493,13085,0,1759271812,12994.638670569992,30.856085880004684,53430.769937280005 2025-09-30,22:36:54.000,273,10991530,12925,0,1759271813,12994.38269079,30.778545450004458,53430.67910472 2025-09-30,22:36:55.000,273,10991498,12965,0,1759271814,12994.167128869994,30.736250670001027,53430.7070532 2025-09-30,22:36:56.000,273,10991497,13245,0,1759271815,12993.985248499994,30.71510328000295,53430.60923352 2025-09-30,22:36:57.000,273,10991406,13125,0,1759271816,12993.837049679998,30.686906759998237,53430.46949112 2025-09-30,22:36:58.000,273,10991504,13205,0,1759271817,12993.709059790002,30.70805415000359,53430.41359416 2025-09-30,22:36:59.000,273,10991487,12885,0,1759271818,12993.661905619992,30.757398059999105,53430.42756840001 2025-09-30,22:37:00.000,273,10991502,13325,0,1759271819,12993.789895509988,30.89133153000148,53430.39961992 2025-09-30,22:37:01.000,273,10991516,12925,0,1759271820,12993.924621709994,30.975921090001066,53430.32974872001 2025-09-30,22:37:02.000,273,10991524,13485,0,1759271821,12993.951566949989,30.968871960001707,53430.30180024 2025-09-30,22:37:03.000,273,10991509,13325,0,1759271822,12994.025666359994,30.93362631000491,53430.23192904 2025-09-30,22:37:04.000,273,10991481,13245,0,1759271823,12993.985248499994,30.89838066000084,53430.20398056 2025-09-30,22:37:05.000,273,10991473,12925,0,1759271824,12993.877467539998,30.919528049998917,53430.196993440004 2025-09-30,22:37:06.000,273,10991487,13005,0,1759271825,12993.655169309997,30.919528049998917,53430.14109648001 2025-09-30,22:37:07.000,273,10991500,13125,0,1759271826,12993.338562739991,30.89133153000148,53430.07122528001 2025-09-30,22:37:08.000,273,10991463,13165,0,1759271827,12992.91417520999,30.89838066000084,53430.029302560004 2025-09-30,22:37:09.000,273,10991512,13485,0,1759271828,12992.543678159993,30.870184140003403,53429.92449576001 2025-09-30,22:37:10.000,273,10991491,13045,0,1759271829,12992.206862660001,30.863135010004044,53429.84763744 2025-09-30,22:37:11.000,273,10991482,13325,0,1759271830,12991.89699239999,30.919528049998917,53429.84065032 2025-09-30,22:37:12.000,273,10991461,13325,0,1759271831,12991.600594759999,31.01116673999786,53429.72186928 2025-09-30,22:37:13.000,273,10991499,13045,0,1759271832,12991.364823909993,31.1169036900028,53429.63103672 2025-09-30,22:37:14.000,273,10991444,13005,0,1759271833,12991.169470920002,31.229689769999823,53429.58212688 2025-09-30,22:37:15.000,273,10991492,13085,0,1759271834,12991.007799480001,31.30018107000069,53429.44238448 2025-09-30,22:37:16.000,273,10991529,13245,0,1759271835,12990.81918279999,31.391819759999635,53429.28866784 2025-09-30,22:37:17.000,273,10991494,13085,0,1759271836,12990.66424767,31.504605840003933,53429.21879664 2025-09-30,22:37:18.000,273,10991478,13045,0,1759271837,12990.47563098999,31.560998879998806,53429.21879664 2025-09-30,22:37:19.000,273,10991475,13125,0,1759271838,12990.300486929998,31.624441050000314,53429.05809288 2025-09-30,22:37:20.000,273,10991490,13085,0,1759271839,12990.185969659993,31.687883220001822,53429.00219592 2025-09-30,22:37:21.000,273,10991479,13005,0,1759271840,12989.970407740002,31.75837452000269,53428.90437624 2025-09-30,22:37:22.000,273,10991534,13005,0,1759271841,12989.795263679996,31.821816690004198,53428.79956944001 2025-09-30,22:37:23.000,273,10991482,13405,0,1759271842,12989.47865710999,31.906406250003783,53428.708736880006 2025-09-30,22:37:24.000,273,10991503,13325,0,1759271843,12989.135105299989,31.97689755000465,53428.61091720001 2025-09-30,22:37:25.000,273,10991496,13285,0,1759271844,12988.764608249992,31.97689755000465,53428.52707176 2025-09-30,22:37:26.000,273,10991509,13485,0,1759271845,12988.373902269996,32.00509407000209,53428.36636800001 2025-09-30,22:37:27.000,273,10991462,13125,0,1759271846,12988.003405219999,32.068536240003596,53428.19169 2025-09-30,22:37:28.000,273,10991503,13085,0,1759271847,12987.673326030002,32.11788014999911,53428.086883200005 2025-09-30,22:37:29.000,273,10991508,13005,0,1759271848,12987.410609940001,32.22361710000405,53427.93316656 2025-09-30,22:37:30.000,273,10991484,13165,0,1759271849,12987.215256949996,32.202469709998695,53427.84233400001 2025-09-30,22:37:31.000,273,10991453,13285,0,1759271850,12987.033376579995,32.202469709998695,53427.64669464001 2025-09-30,22:37:32.000,273,10991462,13205,0,1759271851,12986.95927716999,32.11788014999911,53427.534900720006 2025-09-30,22:37:33.000,273,10991511,12765,0,1759271852,12986.88517776,32.04033971999888,53427.40913256001 2025-09-30,22:37:34.000,273,10991473,13365,0,1759271853,12986.85823251999,31.899357120004424,53427.27637728 2025-09-30,22:37:35.000,273,10991511,13085,0,1759271854,12986.784133109999,31.828865820003557,53427.22048032001 2025-09-30,22:37:36.000,273,10991513,13245,0,1759271855,12986.743715249999,31.779521910000767,53427.04580232 2025-09-30,22:37:37.000,273,10991474,12965,0,1759271856,12986.750451559994,31.680834090002463,53426.982918240006 2025-09-30,22:37:38.000,273,10991504,13205,0,1759271857,12986.75718786999,31.58919540000352,53426.92702128 2025-09-30,22:37:39.000,273,10991534,13085,0,1759271858,12986.86496883,31.638539309999032,53426.8292016 2025-09-30,22:37:40.000,273,10991467,13045,0,1759271859,12986.94580455,31.687883220001822,53426.745356160005 2025-09-30,22:37:41.000,273,10991461,13005,0,1759271860,12986.99969502999,31.772472780001408,53426.696446320006 2025-09-30,22:37:42.000,273,10991497,13245,0,1759271861,12987.14115753999,31.9205045100025,53426.647536480006 2025-09-30,22:37:43.000,273,10991449,13285,0,1759271862,12987.26914743,32.09673276000103,53426.57067816001 2025-09-30,22:37:44.000,273,10991527,13325,0,1759271863,12987.323037909991,32.209518839998054,53426.50080696001 2025-09-30,22:37:45.000,273,10991489,13005,0,1759271864,12987.370192080001,32.251813620001485,53426.42394864 2025-09-30,22:37:46.000,273,10991504,13365,0,1759271865,12987.390401010001,32.31525579000299,53426.33311608001 2025-09-30,22:37:47.000,273,10991483,13005,0,1759271866,12987.457764109997,32.32935405000171,53426.26324488001 2025-09-30,22:37:48.000,273,10991499,13285,0,1759271867,12987.498181969997,32.301157530004275,53426.291193360004 2025-09-30,22:37:49.000,273,10991503,12925,0,1759271868,12987.558808759997,32.33640318000107,53426.18638656001 2025-09-30,22:37:50.000,273,10991505,13165,0,1759271869,12987.558808759997,32.28705926999828,53426.15145096 2025-09-30,22:37:51.000,273,10991462,12925,0,1759271870,12987.491445660002,32.251813620001485,53426.11651536001 2025-09-30,22:37:52.000,273,10991562,13165,0,1759271871,12987.457764109997,32.18132232000062,53425.99773432001 2025-09-30,22:37:53.000,273,10991472,13325,0,1759271872,12987.349983150001,32.16017493000254,53425.93485024 2025-09-30,22:37:54.000,273,10991489,13125,0,1759271873,12987.289356360001,32.11788014999911,53425.79510784 2025-09-30,22:37:55.000,273,10991536,12965,0,1759271874,12987.22872957,32.11788014999911,53425.75318512 2025-09-30,22:37:56.000,273,10991489,13125,0,1759271875,12987.18157539999,32.12492927999847,53425.6064556 2025-09-30,22:37:57.000,273,10991467,13085,0,1759271876,12987.22872957,32.12492927999847,53425.52959728 2025-09-30,22:37:58.000,273,10991512,13125,0,1759271877,12987.275883739996,32.068536240003596,53425.41780336 2025-09-30,22:37:59.000,273,10991515,13005,0,1759271878,12987.309565290001,32.01214320000145,53425.31998368 2025-09-30,22:38:00.000,273,10991498,13365,0,1759271879,12987.383664699992,31.99804494000273,53425.21517688 2025-09-30,22:38:01.000,273,10991482,12965,0,1759271880,12987.511654590002,31.962799289998657,53425.20120264 2025-09-30,22:38:02.000,273,10991428,13005,0,1759271881,12987.626171859993,31.969848419998016,53425.08940872001 2025-09-30,22:38:03.000,273,10991457,13085,0,1759271882,12987.639644479998,32.00509407000209,53424.95665344 2025-09-30,22:38:04.000,273,10991542,13485,0,1759271883,12987.767634369993,32.06148711000424,53424.9776148 2025-09-30,22:38:05.000,273,10991506,13125,0,1759271884,12987.861942709998,32.202469709998695,53424.9077436 2025-09-30,22:38:06.000,273,10991466,13365,0,1759271885,12987.97645997999,32.4139436100013,53424.80992392 2025-09-30,22:38:07.000,273,10991504,13165,0,1759271886,12988.16507666,32.54787708000367,53424.7680012 2025-09-30,22:38:08.000,273,10991515,12925,0,1759271887,12988.272857619995,32.64656490000198,53424.70511712001 2025-09-30,22:38:09.000,273,10991487,13405,0,1759271888,12988.636618359997,32.710007070003485,53424.62127168 2025-09-30,22:38:10.000,273,10991473,13205,0,1759271889,12988.791553490002,32.667712290000054,53424.516464880006 2025-09-30,22:38:11.000,273,10991511,13205,0,1759271890,12988.865652899993,32.6254175100039,53424.46056792001 2025-09-30,22:38:12.000,273,10991504,13245,0,1759271891,12988.946488619993,32.49853317000088,53424.35576112 2025-09-30,22:38:13.000,273,10991483,13285,0,1759271892,12988.993642789988,32.39279622000322,53424.327812640004 2025-09-30,22:38:14.000,273,10991495,13245,0,1759271893,12989.000379099998,32.27296100999956,53424.30685128 2025-09-30,22:38:15.000,273,10991509,13085,0,1759271894,12989.054269579989,32.15312580000318,53424.16710888 2025-09-30,22:38:16.000,273,10991513,12925,0,1759271895,12989.067742199994,31.99099581000337,53424.111211920004 2025-09-30,22:38:17.000,273,10991494,13285,0,1759271896,12989.047533269993,31.899357120004424,53424.09025056 2025-09-30,22:38:18.000,273,10991448,13245,0,1759271897,12989.128368989994,31.793620169999485,53424.07627632 2025-09-30,22:38:19.000,273,10991509,13325,0,1759271898,12989.19573208999,31.69493235000118,53423.943521040004 2025-09-30,22:38:20.000,273,10991480,13205,0,1759271899,12989.242886259999,31.53280236000137,53423.88063696 2025-09-30,22:38:21.000,273,10991506,13285,0,1759271900,12989.31698566999,31.46936018999986,53423.845701360005 2025-09-30,22:38:22.000,273,10991505,13005,0,1759271901,12989.42476663,31.271984550003253,53423.775830160004 2025-09-30,22:38:23.000,273,10991476,13285,0,1759271902,12989.492129729995,31.10985456000344,53423.71993320001 2025-09-30,22:38:24.000,273,10991502,13125,0,1759271903,12989.55949282999,30.95477370000299,53423.70595896 2025-09-30,22:38:25.000,273,10991490,13165,0,1759271904,12989.700955339991,30.877233270002762,53423.65006200001 2025-09-30,22:38:26.000,273,10991474,13285,0,1759271905,12989.795263679996,30.71510328000295,53423.55224232001 2025-09-30,22:38:27.000,273,10991501,13125,0,1759271906,12989.963671429992,30.644611980002082,53423.489358240004 2025-09-30,22:38:28.000,273,10991522,13205,0,1759271907,12990.084925009993,30.637562850002723,53423.39852568 2025-09-30,22:38:29.000,273,10991499,13165,0,1759271908,12990.253332759989,30.66575937000016,53423.342628720005 2025-09-30,22:38:30.000,273,10991476,13285,0,1759271909,12990.41500419999,30.71510328000295,53423.36359008001 2025-09-30,22:38:31.000,273,10991470,13085,0,1759271910,12990.590148259995,30.806741970001895,53423.342628720005 2025-09-30,22:38:32.000,273,10991537,13045,0,1759271911,12990.77876493999,30.990019349999784,53423.25179616 2025-09-30,22:38:33.000,273,10991463,12925,0,1759271912,12990.947172690001,31.12395282000216,53423.237821919996 2025-09-30,22:38:34.000,273,10991515,13285,0,1759271913,12991.176207229997,31.222640640000463,53423.18192496 2025-09-30,22:38:35.000,273,10991511,12925,0,1759271914,12991.337878669998,31.29313194000133,53423.1609636 2025-09-30,22:38:36.000,273,10991484,13045,0,1759271915,12991.519759039998,31.370672370001557,53423.105066640004 2025-09-30,22:38:37.000,273,10991474,12925,0,1759271916,12991.647748929994,31.35657411000284,53423.07711816001 2025-09-30,22:38:38.000,273,10991484,13125,0,1759271917,12991.809420369995,31.321328459998767,53423.06314392 2025-09-30,22:38:39.000,273,10991514,12925,0,1759271918,12991.930673949995,31.257886290004535,53423.04916968001 2025-09-30,22:38:40.000,273,10991507,12925,0,1759271919,12992.132763249996,31.159198469998955,53422.97231136 2025-09-30,22:38:41.000,273,10991512,13165,0,1759271920,12992.321379929992,31.10985456000344,53423.007246960005 2025-09-30,22:38:42.000,273,10991526,13205,0,1759271921,12992.631250189988,31.06051065000065,53422.9862856 2025-09-30,22:38:43.000,273,10991473,12965,0,1759271922,12992.95459306999,30.997068479999143,53422.958337120006 2025-09-30,22:38:44.000,273,10991511,12765,0,1759271923,12993.19710022999,30.88428240000212,53422.888465920005 2025-09-30,22:38:45.000,273,10991494,13125,0,1759271924,12993.419398459991,30.827889359999972,53422.88147880001 2025-09-30,22:38:46.000,273,10991511,12925,0,1759271925,12993.594542519997,30.877233270002762,53422.86750456 2025-09-30,22:38:47.000,273,10991519,13005,0,1759271926,12993.816840749998,30.926577179998276,53422.83256896001 2025-09-30,22:38:48.000,273,10991504,13365,0,1759271927,12994.045875289994,30.94067544000427,53422.80462048 2025-09-30,22:38:49.000,273,10991530,12805,0,1759271928,12994.44331758,30.975921090001066,53422.76269776001 2025-09-30,22:38:50.000,273,10991509,13285,0,1759271929,12994.773396769997,30.982970220000425,53422.74173640001 2025-09-30,22:38:51.000,273,10991496,13045,0,1759271930,12995.029376549988,31.025265000003856,53422.776672 2025-09-30,22:38:52.000,273,10991474,12925,0,1759271931,12995.278620019999,31.01116673999786,53422.76269776001 2025-09-30,22:38:53.000,273,10991495,13005,0,1759271932,12995.507654559995,31.025265000003856,53422.769684880004 2025-09-30,22:38:54.000,273,10991481,12965,0,1759271933,12995.689534929996,31.046412390001933,53422.76269776001 2025-09-30,22:38:55.000,273,10991467,12845,0,1759271934,12995.797315889991,31.01116673999786,53422.80462048 2025-09-30,22:38:56.000,273,10991485,13165,0,1759271935,12995.891624229997,30.997068479999143,53422.79763336 2025-09-30,22:38:57.000,273,10991441,13125,0,1759271936,12996.033086739997,30.968871960001707,53422.76269776001 2025-09-30,22:38:58.000,273,10991505,13285,0,1759271937,12996.080240909992,30.912478919999558,53422.82558184 2025-09-30,22:38:59.000,273,10991496,13085,0,1759271938,12996.120658769993,30.912478919999558,53422.71378792001 2025-09-30,22:39:00.000,273,10991517,13285,0,1759271939,12996.208230800003,30.919528049998917,53422.74872352 2025-09-30,22:39:01.000,273,10991509,13005,0,1759271940,12996.248648659988,30.94772457000363,53422.68583944 2025-09-30,22:39:02.000,273,10991502,12885,0,1759271941,12996.396847479999,30.94772457000363,53422.69981368 2025-09-30,22:39:03.000,273,10991512,13285,0,1759271942,12996.545046299994,30.997068479999143,53422.65789096 2025-09-30,22:39:04.000,273,10991491,13245,0,1759271943,12996.74039929,31.025265000003856,53422.7068008 2025-09-30,22:39:05.000,273,10991459,13045,0,1759271944,12996.96269752,31.06755978000001,53422.6369296 2025-09-30,22:39:06.000,273,10991487,13245,0,1759271945,12997.171523129997,31.138051080000878,53422.59500688001 2025-09-30,22:39:07.000,273,10991476,13445,0,1759271946,12997.420766599993,31.138051080000878,53422.51814856 2025-09-30,22:39:08.000,273,10991539,13205,0,1759271947,12997.629592209989,31.166247599998314,53422.5321228 2025-09-30,22:39:09.000,273,10991520,13045,0,1759271948,12997.83168150999,31.187394990003668,53422.5321228 2025-09-30,22:39:10.000,273,10991490,12965,0,1759271949,12998.04050712,31.24378802999854,53422.5321228 2025-09-30,22:39:11.000,273,10991526,13365,0,1759271950,12998.229123799996,31.264935420003894,53422.567058399996 2025-09-30,22:39:12.000,273,10991487,13445,0,1759271951,12998.424476790002,31.29313194000133,53422.567058399996 2025-09-30,22:39:13.000,273,10991494,13285,0,1759271952,12998.545730370002,31.328377589998126,53422.54609704001 2025-09-30,22:39:14.000,273,10991502,13205,0,1759271953,12998.720874429993,31.30723020000005,53422.567058399996 2025-09-30,22:39:15.000,273,10991538,13125,0,1759271954,12998.835391699999,31.229689769999823,53422.49718720001 2025-09-30,22:39:16.000,273,10991534,13125,0,1759271955,12998.902754799994,31.173296729997674,53422.51814856 2025-09-30,22:39:17.000,273,10991488,13165,0,1759271956,12998.97011789999,31.13100195000152,53422.53910992 2025-09-30,22:39:18.000,273,10991502,13005,0,1759271957,12998.97011789999,31.053461520001292,53422.51116144 2025-09-30,22:39:19.000,273,10991500,13285,0,1759271958,12998.943172659994,30.95477370000299,53422.51814856 2025-09-30,22:39:20.000,273,10991477,13325,0,1759271959,12998.875809559999,30.877233270002762,53422.49718720001 2025-09-30,22:39:21.000,273,10991514,12925,0,1759271960,12998.821919079994,30.827889359999972,53422.51116144 2025-09-30,22:39:22.000,273,10991534,13085,0,1759271961,12998.714138119998,30.785594580003817,53422.49020008 2025-09-30,22:39:23.000,273,10991519,13245,0,1759271962,12998.660247639993,30.799692840002535,53422.455264480006 2025-09-30,22:39:24.000,273,10991489,12845,0,1759271963,12998.579411919993,30.799692840002535,53422.49020008 2025-09-30,22:39:25.000,273,10991523,12965,0,1759271964,12998.545730370002,30.785594580003817,53422.455264480006 2025-09-30,22:39:26.000,273,10991506,13125,0,1759271965,12998.518785129992,30.785594580003817,53422.3923804 2025-09-30,22:39:27.000,273,10991465,13125,0,1759271966,12998.606357160003,30.813791100001254,53422.35744480001 2025-09-30,22:39:28.000,273,10991486,13165,0,1759271967,12998.626566090003,30.799692840002535,53422.35744480001 2025-09-30,22:39:29.000,273,10991519,13125,0,1759271968,12998.788237529989,30.84903674999805,53422.32949632001 2025-09-30,22:39:30.000,273,10991480,13245,0,1759271969,12998.848864319989,30.9054297900002,53422.30853496001 2025-09-30,22:39:31.000,273,10991456,13325,0,1759271970,12998.943172659994,30.93362631000491,53422.25962512001 2025-09-30,22:39:32.000,273,10991503,12925,0,1759271971,12999.024008379994,30.990019349999784,53422.252638 2025-09-30,22:39:33.000,273,10991522,13045,0,1759271972,12999.09137147999,31.032314130003215,53422.29456072 2025-09-30,22:39:34.000,273,10991508,13005,0,1759271973,12999.09810779,31.12395282000216,53422.25962512001 2025-09-30,22:39:35.000,273,10991511,13605,0,1759271974,12999.15199826999,31.159198469998955,53422.217702400005 2025-09-30,22:39:36.000,273,10991483,13045,0,1759271975,12999.15873458,31.194444120003027,53422.15481832 2025-09-30,22:39:37.000,273,10991478,13325,0,1759271976,12999.17220719999,31.279033680002613,53422.217702400005 2025-09-30,22:39:38.000,273,10991504,13325,0,1759271977,12999.21262505999,31.328377589998126,53422.15481832 2025-09-30,22:39:39.000,273,10991499,13325,0,1759271978,12999.17220719999,31.34952498000348,53422.16180544001 2025-09-30,22:39:40.000,273,10991508,12885,0,1759271979,12999.09810779,31.377721500000916,53422.08494712 2025-09-30,22:39:41.000,273,10991518,13005,0,1759271980,12999.064426239995,31.33542672000476,53422.02206304001 2025-09-30,22:39:42.000,273,10991438,13485,0,1759271981,12998.99706314,31.412967149997712,53422.063985759996 2025-09-30,22:39:43.000,273,10991537,12925,0,1759271982,12998.882545869994,31.448212800001784,53422.01507592 2025-09-30,22:39:44.000,273,10991480,13245,0,1759271983,12998.815182769999,31.455261930001143,53422.01507592 2025-09-30,22:39:45.000,273,10991495,13365,0,1759271984,12998.788237529989,31.504605840003933,53421.952191840006 2025-09-30,22:39:46.000,273,10991518,13005,0,1759271985,12998.720874429993,31.568048009998165,53421.97315320001 2025-09-30,22:39:47.000,273,10991493,13165,0,1759271986,12998.714138119998,31.5750971400048,53421.92424336001 2025-09-30,22:39:48.000,273,10991493,13285,0,1759271987,12998.680456569993,31.65263756999775,53421.91026912 2025-09-30,22:39:49.000,273,10991571,13285,0,1759271988,12998.720874429993,31.75132539000333,53421.84738504 2025-09-30,22:39:50.000,273,10991501,13325,0,1759271989,12998.734347049998,31.828865820003557,53421.81244944 2025-09-30,22:39:51.000,273,10991479,13125,0,1759271990,12998.720874429993,31.94870102999994,53421.80546232001 2025-09-30,22:39:52.000,273,10991480,12845,0,1759271991,12998.794973839998,31.98394668000401,53421.728603999996 2025-09-30,22:39:53.000,273,10991495,13045,0,1759271992,12998.88928217999,32.068536240003596,53421.64475856 2025-09-30,22:39:54.000,273,10991504,13205,0,1759271993,12999.05768993,32.18837144999998,53421.74257824 2025-09-30,22:39:55.000,273,10991520,12885,0,1759271994,12999.11158040999,32.21656797000469,53421.763539600004 2025-09-30,22:39:56.000,273,10991525,13085,0,1759271995,12999.17894351,32.258862750000844,53421.70065552 2025-09-30,22:39:57.000,273,10991521,13125,0,1759271996,12999.27998816,32.31525579000299,53421.728603999996 2025-09-30,22:39:58.000,273,10991559,13245,0,1759271997,12999.31366970999,32.33640318000107,53421.75655248001 2025-09-30,22:39:59.000,273,10991518,12925,0,1759271998,12999.33387863999,32.35050143999979,53421.74257824 2025-09-30,22:40:00.000,273,10991480,13125,0,1759271999,12999.367560189996,32.3786979600045,53421.74956536 2025-09-30,22:40:01.000,273,10991514,13045,0,1759272000,12999.394505429991,32.442140129998734,53421.77052672 2025-09-30,22:40:02.000,273,10991549,13205,0,1759272001,12999.428186979996,32.45623839000473,53421.77052672 2025-09-30,22:40:03.000,273,10991527,13205,0,1759272002,12999.468604839996,32.470336650003446,53421.74956536 2025-09-30,22:40:04.000,273,10991494,12965,0,1759272003,12999.475341149991,32.484434910002165,53421.77751384001 2025-09-30,22:40:05.000,273,10991519,13045,0,1759272004,12999.562913180001,32.470336650003446,53421.7984752 2025-09-30,22:40:06.000,273,10991524,13005,0,1759272005,12999.583122110002,32.420992740000656,53421.74956536 2025-09-30,22:40:07.000,273,10991424,13085,0,1759272006,12999.596594729992,32.34345231000043,53421.6936684 2025-09-30,22:40:08.000,273,10991473,13045,0,1759272007,12999.630276279997,32.244764490002126,53421.784500960006 2025-09-30,22:40:09.000,273,10991503,13005,0,1759272008,12999.576385799992,32.082634500002314,53421.82642368001 2025-09-30,22:40:10.000,273,10991464,12925,0,1759272009,12999.562913180001,31.906406250003783,53421.79148808 2025-09-30,22:40:11.000,273,10991507,13165,0,1759272010,12999.495550079992,31.75132539000333,53421.833410800005 2025-09-30,22:40:12.000,273,10991483,13125,0,1759272011,12999.38103281,31.596244530002878,53421.81943656 2025-09-30,22:40:13.000,273,10991502,13125,0,1759272012,12999.25304291999,31.405918019998353,53421.86135928 2025-09-30,22:40:14.000,273,10991455,12925,0,1759272013,12999.064426239995,31.257886290004535,53421.833410800005 2025-09-30,22:40:15.000,273,10991504,13165,0,1759272014,12998.922963729994,31.13100195000152,53421.84039792 2025-09-30,22:40:16.000,273,10991508,13205,0,1759272015,12998.734347049998,31.095756300004723,53421.84039792 2025-09-30,22:40:17.000,273,10991483,13125,0,1759272016,12998.599620849993,31.053461520001292,53421.784500960006 2025-09-30,22:40:18.000,273,10991468,13005,0,1759272017,12998.411004169997,31.01116673999786,53421.82642368001 2025-09-30,22:40:19.000,273,10991476,12765,0,1759272018,12998.256069039991,31.032314130003215,53421.82642368001 2025-09-30,22:40:20.000,273,10991494,13085,0,1759272019,12998.12134284,30.997068479999143,53421.75655248001 2025-09-30,22:40:21.000,273,10991483,13125,0,1759272020,12997.93946247,30.93362631000491,53421.79148808 2025-09-30,22:40:22.000,273,10991437,12885,0,1759272021,12997.764318409994,30.9054297900002,53421.74257824 2025-09-30,22:40:23.000,273,10991475,13085,0,1759272022,12997.508338629988,30.827889359999972,53421.72161688 2025-09-30,22:40:24.000,273,10991452,13285,0,1759272023,12997.265831470002,30.71510328000295,53421.6936684 2025-09-30,22:40:25.000,273,10991461,13165,0,1759272024,12997.016587999991,30.623464590004005,53421.60283584 2025-09-30,22:40:26.000,273,10991498,13285,0,1759272025,12996.767344529995,30.524776769998425,53421.58187448 2025-09-30,22:40:27.000,273,10991471,13285,0,1759272026,12996.504628439994,30.454285470004834,53421.52597752 2025-09-30,22:40:28.000,273,10991435,13285,0,1759272027,12996.188021870003,30.348548519999895,53421.4840548 2025-09-30,22:40:29.000,273,10991478,13245,0,1759272028,12995.938778399992,30.362646779998613,53421.47706768 2025-09-30,22:40:30.000,273,10991449,12885,0,1759272029,12995.70300755,30.383794170003966,53421.35129952001 2025-09-30,22:40:31.000,273,10991504,13605,0,1759272030,12995.45376407999,30.419039820000762,53421.31636392 2025-09-30,22:40:32.000,273,10991448,13165,0,1759272031,12995.231465849989,30.524776769998425,53421.225531359996 2025-09-30,22:40:33.000,273,10991501,12965,0,1759272032,12995.022640239993,30.581169810000574,53421.14867304 2025-09-30,22:40:34.000,273,10991488,13125,0,1759272033,12994.780133079992,30.70100502000423,53421.07880184 2025-09-30,22:40:35.000,273,10991452,13085,0,1759272034,12994.625197950001,30.84198761999869,53420.97399504 2025-09-30,22:40:36.000,273,10991483,13205,0,1759272035,12994.5241533,30.89133153000148,53420.855214 2025-09-30,22:40:37.000,273,10991493,13205,0,1759272036,12994.389427099995,31.046412390001933,53420.7853428 2025-09-30,22:40:38.000,273,10991481,13005,0,1759272037,12994.328800309995,31.13100195000152,53420.72245872001 2025-09-30,22:40:39.000,273,10991501,13005,0,1759272038,12994.268173519995,31.215591510001104,53420.6456004 2025-09-30,22:40:40.000,273,10991503,13405,0,1759272039,12994.207546729995,31.279033680002613,53420.540793600005 2025-09-30,22:40:41.000,273,10991486,13165,0,1759272040,12994.11323838999,31.314279329999408,53420.4709224 2025-09-30,22:40:42.000,273,10991490,12965,0,1759272041,12993.991984809989,31.321328459998767,53420.38707696001 2025-09-30,22:40:43.000,273,10991494,13085,0,1759272042,12993.890940159989,31.321328459998767,53420.275283040006 2025-09-30,22:40:44.000,273,10991412,13285,0,1759272043,12993.688850860002,31.279033680002613,53420.17746336001 2025-09-30,22:40:45.000,273,10991450,13045,0,1759272044,12993.527179420002,31.264935420003894,53420.14951488001 2025-09-30,22:40:46.000,273,10991488,13205,0,1759272045,12993.28467226,31.208542380001745,53420.07964368001 2025-09-30,22:40:47.000,273,10991511,12965,0,1759272046,12993.008483549995,31.145100210000237,53419.96784976 2025-09-30,22:40:48.000,273,10991483,12925,0,1759272047,12992.718822219998,31.07460890999937,53419.84906872 2025-09-30,22:40:49.000,273,10991504,13125,0,1759272048,12992.496523989998,31.025265000003856,53419.807146 2025-09-30,22:40:50.000,273,10991470,13085,0,1759272049,12992.301170999992,31.039363260002574,53419.68137784 2025-09-30,22:40:51.000,273,10991469,12885,0,1759272050,12992.179917419991,31.032314130003215,53419.632468 2025-09-30,22:40:52.000,273,10991452,13165,0,1759272051,12992.078872769991,31.01116673999786,53419.46477712 2025-09-30,22:40:53.000,273,10991501,13045,0,1759272052,12992.078872769991,30.975921090001066,53419.40189304 2025-09-30,22:40:54.000,273,10991450,13165,0,1759272053,12992.10581801,30.961822830002347,53419.30407336 2025-09-30,22:40:55.000,273,10991516,13085,0,1759272054,12992.173181109996,31.039363260002574,53419.19227944001 2025-09-30,22:40:56.000,273,10991469,13045,0,1759272055,12992.301170999992,31.032314130003215,53419.15734384 2025-09-30,22:40:57.000,273,10991452,13205,0,1759272056,12992.523469229993,31.039363260002574,53419.04554992001 2025-09-30,22:40:58.000,273,10991495,13085,0,1759272057,12992.705349599993,31.025265000003856,53419.01061432 2025-09-30,22:40:59.000,273,10991477,13285,0,1759272058,12992.819866869999,30.997068479999143,53418.95471736001 2025-09-30,22:41:00.000,273,10991454,13165,0,1759272059,12992.97480199999,30.912478919999558,53418.87087192 2025-09-30,22:41:01.000,273,10991450,13125,0,1759272060,12993.069110339995,30.88428240000212,53418.87785904001 2025-09-30,22:41:02.000,273,10991477,13165,0,1759272061,12993.16341868,30.799692840002535,53418.78003936 2025-09-30,22:41:03.000,273,10991456,13125,0,1759272062,12993.250990709996,30.72215241000231,53418.75907800001 2025-09-30,22:41:04.000,273,10991499,13125,0,1759272063,12993.298144879991,30.623464590004005,53418.67523256 2025-09-30,22:41:05.000,273,10991468,12925,0,1759272064,12993.352035359996,30.454285470004834,53418.6542712 2025-09-30,22:41:06.000,273,10991460,12965,0,1759272065,12993.358771669991,30.362646779998613,53418.63330984 2025-09-30,22:41:07.000,273,10991398,12925,0,1759272066,12993.459816319992,30.2005167899988,53418.61933560001 2025-09-30,22:41:08.000,273,10991487,13365,0,1759272067,12993.500234179992,30.08773071000178,53418.57042576001 2025-09-30,22:41:09.000,273,10991500,12845,0,1759272068,12993.533915729997,30.010190280001552,53418.54247728001 2025-09-30,22:41:10.000,273,10991477,12845,0,1759272069,12993.581069899992,29.925600720001967,53418.53549016 2025-09-30,22:41:11.000,273,10991485,13165,0,1759272070,12993.655169309997,29.89740420000453,53418.5145288 2025-09-30,22:41:12.000,273,10991473,12925,0,1759272071,12993.742741339993,29.90445333000389,53418.479593200005 2025-09-30,22:41:13.000,273,10991457,12845,0,1759272072,12993.991984809989,29.890355069997895,53418.46561896 2025-09-30,22:41:14.000,273,10991468,13045,0,1759272073,12994.099765769999,29.953797239999403,53418.479593200005 2025-09-30,22:41:15.000,273,10991472,12805,0,1759272074,12994.19407410999,29.96789549999812,53418.45164472001 2025-09-30,22:41:16.000,273,10991501,13285,0,1759272075,12994.33553661999,30.02428854000027,53418.49356744 2025-09-30,22:41:17.000,273,10991461,12965,0,1759272076,12994.470262819996,30.02428854000027,53418.4446576 2025-09-30,22:41:18.000,273,10991489,13005,0,1759272077,12994.625197950001,30.003141150002193,53418.42369624001 2025-09-30,22:41:19.000,273,10991523,13085,0,1759272078,12994.827287250002,29.960846369998762,53418.4446576 2025-09-30,22:41:20.000,273,10991489,13085,0,1759272079,12994.982222379993,29.90445333000389,53418.41670912 2025-09-30,22:41:21.000,273,10991464,12965,0,1759272080,12995.204520609994,29.86215855000046,53418.48658032 2025-09-30,22:41:22.000,273,10991501,12965,0,1759272081,12995.31230156999,29.80576550999831,53418.45863184 2025-09-30,22:41:23.000,273,10991456,13205,0,1759272082,12995.406609909995,29.742323340004077,53418.52151592001 2025-09-30,22:41:24.000,273,10991486,13285,0,1759272083,12995.47397300999,29.601340740002342,53418.57042576001 2025-09-30,22:41:25.000,273,10991468,13125,0,1759272084,12995.55480872999,29.551996829999553,53418.528503040005 2025-09-30,22:41:26.000,273,10991495,13045,0,1759272085,12995.58175397,29.474456399999326,53418.57042576001 2025-09-30,22:41:27.000,273,10991496,13205,0,1759272086,12995.568281349995,29.411014229997818,53418.56343864 2025-09-30,22:41:28.000,273,10991427,13045,0,1759272087,12995.548072419995,29.326424669998232,53418.598374240006 2025-09-30,22:41:29.000,273,10991525,13165,0,1759272088,12995.52112718,29.25593337000464,53418.53549016 2025-09-30,22:41:30.000,273,10991487,12965,0,1759272089,12995.467236699995,29.22773684999993,53418.60536136 2025-09-30,22:41:31.000,273,10991455,13085,0,1759272090,12995.426818839995,29.20658946000185,53418.6542712 2025-09-30,22:41:32.000,273,10991491,13045,0,1759272091,12995.37292835999,29.21363859000121,53418.63330984 2025-09-30,22:41:33.000,273,10991491,13045,0,1759272092,12995.35271942999,29.15724554999906,53418.598374240006 2025-09-30,22:41:34.000,273,10991466,13085,0,1759272093,12995.366192049994,29.199540330002492,53418.598374240006 2025-09-30,22:41:35.000,273,10991461,12845,0,1759272094,12995.426818839995,29.192491200003133,53418.61933560001 2025-09-30,22:41:36.000,273,10991484,12845,0,1759272095,12995.45376407999,29.192491200003133,53418.61234848 2025-09-30,22:41:37.000,273,10991470,13165,0,1759272096,12995.54133611,29.22068772000057,53418.56343864 2025-09-30,22:41:38.000,273,10991466,13005,0,1759272097,12995.568281349995,29.143147290000343,53418.6542712 2025-09-30,22:41:39.000,273,10991510,12965,0,1759272098,12995.6019629,29.100852510004188,53418.647284080005 2025-09-30,22:41:40.000,273,10991470,12845,0,1759272099,12995.588490279995,29.04445947000204,53418.61933560001 2025-09-30,22:41:41.000,273,10991483,12605,0,1759272100,12995.548072419995,28.92462425999838,53418.6542712 2025-09-30,22:41:42.000,273,10991474,12925,0,1759272101,12995.49418193999,28.804789050002,53418.61933560001 2025-09-30,22:41:43.000,273,10991511,13125,0,1759272102,12995.426818839995,28.713150360003056,53418.70318104 2025-09-30,22:41:44.000,273,10991403,12805,0,1759272103,12995.305565259994,28.62856080000347,53418.66824544001 2025-09-30,22:41:45.000,273,10991456,12965,0,1759272104,12995.231465849989,28.508725589999813,53418.745103760004 2025-09-30,22:41:46.000,273,10991527,13005,0,1759272105,12995.096739649998,28.367742989998078,53418.66824544001 2025-09-30,22:41:47.000,273,10991472,13125,0,1759272106,12994.975486069998,28.21971126000426,53418.66824544001 2025-09-30,22:41:48.000,273,10991475,12765,0,1759272107,12994.867705110002,28.064630400003807,53418.66125832 2025-09-30,22:41:49.000,273,10991491,12965,0,1759272108,12994.773396769997,27.93774606000079,53418.66824544001 2025-09-30,22:41:50.000,273,10991492,12925,0,1759272109,12994.665615810001,27.747419550003542,53418.68221968 2025-09-30,22:41:51.000,273,10991451,13245,0,1759272110,12994.537625919991,27.627584339999885,53418.66824544001 2025-09-30,22:41:52.000,273,10991488,13045,0,1759272111,12994.389427099995,27.451356090001354,53418.63330984 2025-09-30,22:41:53.000,273,10991449,12925,0,1759272112,12994.268173519995,27.31742261999898,53418.59138712001 2025-09-30,22:41:54.000,273,10991471,13245,0,1759272113,12994.167128869994,27.169390889997885,53418.56343864 2025-09-30,22:41:55.000,273,10991475,12965,0,1759272114,12994.079556839999,27.007260899998073,53418.5145288 2025-09-30,22:41:56.000,273,10991430,13045,0,1759272115,12993.965039569994,26.78168874000403,53418.53549016 2025-09-30,22:41:57.000,273,10991466,13205,0,1759272116,12993.837049679998,26.66185353000037,53418.5145288 2025-09-30,22:41:58.000,273,10991466,12765,0,1759272117,12993.688850860002,26.457428760004404,53418.4446576 2025-09-30,22:41:59.000,273,10991520,13005,0,1759272118,12993.574333589997,26.37283920000482,53418.38876064 2025-09-30,22:42:00.000,273,10991448,12965,0,1759272119,12993.419398459991,26.26005312000052,53418.39574776 2025-09-30,22:42:01.000,273,10991486,12845,0,1759272120,12993.250990709996,26.175463560000935,53418.360812160005 2025-09-30,22:42:02.000,273,10991481,13125,0,1759272121,12993.18362761,26.104972260000068,53418.29792808 2025-09-30,22:42:03.000,273,10991490,12965,0,1759272122,12993.028692479995,26.020382700000482,53418.29094096 2025-09-30,22:42:04.000,273,10991472,12925,0,1759272123,12992.91417520999,25.999235310002405,53418.193121280005 2025-09-30,22:42:05.000,273,10991505,12925,0,1759272124,12992.867021039994,25.956940529998974,53418.18613416001 2025-09-30,22:42:06.000,273,10991430,13085,0,1759272125,12992.772712699989,25.89349836000474,53418.1302372 2025-09-30,22:42:07.000,273,10991505,12925,0,1759272126,12992.718822219998,25.879400099998747,53418.05337888 2025-09-30,22:42:08.000,273,10991480,13085,0,1759272127,12992.644722809993,25.837105320002593,53418.03241752 2025-09-30,22:42:09.000,273,10991446,12885,0,1759272128,12992.570623399988,25.823007060003874,53417.976520560005 2025-09-30,22:42:10.000,273,10991527,13005,0,1759272129,12992.516732919998,25.766614020001725,53417.89966224001 2025-09-30,22:42:11.000,273,10991524,13405,0,1759272130,12992.496523989998,25.68202446000214,53417.85075240001 2025-09-30,22:42:12.000,273,10991544,12925,0,1759272131,12992.429160890002,25.555140119999123,53417.76690696 2025-09-30,22:42:13.000,273,10991508,13125,0,1759272132,12992.402215649992,25.435304910002742,53417.72498424 2025-09-30,22:42:14.000,273,10991506,13285,0,1759272133,12992.274225759997,25.364813610001875,53417.68306152001 2025-09-30,22:42:15.000,273,10991546,13125,0,1759272134,12992.220335279992,25.294322310001007,53417.592228960006 2025-09-30,22:42:16.000,273,10991510,13245,0,1759272135,12992.227071590001,25.27317492000293,53417.53633200001 2025-09-30,22:42:17.000,273,10991497,13085,0,1759272136,12992.260753139992,25.22383101000014,53417.45248656 2025-09-30,22:42:18.000,273,10991495,13045,0,1759272137,12992.334852549997,25.181536230003985,53417.403576720004 2025-09-30,22:42:19.000,273,10991499,13125,0,1759272138,12992.435897199997,25.16038883999863,53417.38960248 2025-09-30,22:42:20.000,273,10991513,12725,0,1759272139,12992.604304949993,25.139241450000554,53417.2917828 2025-09-30,22:42:21.000,273,10991470,13165,0,1759272140,12992.718822219998,25.174487100004626,53417.375628240006 2025-09-30,22:42:22.000,273,10991498,12845,0,1759272141,12992.89396627999,25.20973275000142,53417.24287296 2025-09-30,22:42:23.000,273,10991475,13125,0,1759272142,12993.06237403,25.195634490002703,53417.2219116 2025-09-30,22:42:24.000,273,10991521,13285,0,1759272143,12993.22404547,25.20973275000142,53417.186976000005 2025-09-30,22:42:25.000,273,10991483,13165,0,1759272144,12993.378980599991,25.26612579000357,53417.12409192 2025-09-30,22:42:26.000,273,10991481,13005,0,1759272145,12993.540652039992,25.350715350003156,53417.15902752001 2025-09-30,22:42:27.000,273,10991419,12925,0,1759272146,12993.668641930002,25.378911870000593,53417.09614344 2025-09-30,22:42:28.000,273,10991540,13205,0,1759272147,12993.830313369988,25.414157520004665,53417.138066160005 2025-09-30,22:42:29.000,273,10991510,13005,0,1759272148,12993.917885399998,25.49874708000425,53417.14505328 2025-09-30,22:42:30.000,273,10991481,13045,0,1759272149,12994.03240266999,25.548090989999764,53417.09614344 2025-09-30,22:42:31.000,273,10991522,12965,0,1759272150,12994.18060149,25.576287510004477,53417.03325936001 2025-09-30,22:42:32.000,273,10991512,12845,0,1759272151,12994.227755659995,25.541041860000405,53417.02627224 2025-09-30,22:42:33.000,273,10991513,13005,0,1759272152,12994.308591379995,25.50579621000361,53417.040246480006 2025-09-30,22:42:34.000,273,10991510,13165,0,1759272153,12994.389427099995,25.40710838999803,53416.94242680001 2025-09-30,22:42:35.000,273,10991501,13005,0,1759272154,12994.46352651,25.294322310001007,53416.94242680001 2025-09-30,22:42:36.000,273,10991501,13205,0,1759272155,12994.530889609996,25.153339709999273,53416.94242680001 2025-09-30,22:42:37.000,273,10991465,13045,0,1759272156,12994.598252709991,25.04055363000225,53416.93543968 2025-09-30,22:42:38.000,273,10991522,12965,0,1759272157,12994.652143189996,24.927767549997952,53416.93543968 2025-09-30,22:42:39.000,273,10991496,13085,0,1759272158,12994.665615810001,24.81498147000093,53416.89351696001 2025-09-30,22:42:40.000,273,10991518,13245,0,1759272159,12994.719506289992,24.737441040000704,53416.84460712001 2025-09-30,22:42:41.000,273,10991467,12765,0,1759272160,12994.753187839997,24.610556699997687,53416.84460712001 2025-09-30,22:42:42.000,273,10991542,12885,0,1759272161,12994.807078320002,24.511868879999383,53416.77473592001 2025-09-30,22:42:43.000,273,10991506,13085,0,1759272162,12994.786869390002,24.476623230002588,53416.78172304 2025-09-30,22:42:44.000,273,10991482,13045,0,1759272163,12994.773396769997,24.42023019000044,53416.72582608001 2025-09-30,22:42:45.000,273,10991492,13005,0,1759272164,12994.786869390002,24.42023019000044,53416.71883896 2025-09-30,22:42:46.000,273,10991499,13325,0,1759272165,12994.800342009992,24.497770620000665,53416.732813200004 2025-09-30,22:42:47.000,273,10991497,13165,0,1759272166,12994.874441419997,24.568261920001532,53416.69089048 2025-09-30,22:42:48.000,273,10991535,13125,0,1759272167,12994.935068209998,24.62465496000368,53416.683903360004 2025-09-30,22:42:49.000,273,10991513,13045,0,1759272168,12995.042849169993,24.744490170000063,53416.69787760001 2025-09-30,22:42:50.000,273,10991521,13125,0,1759272169,12995.150630129989,24.82907972999965,53416.65595488001 2025-09-30,22:42:51.000,273,10991517,13245,0,1759272170,12995.31230156999,24.963013200002024,53416.67691624001 2025-09-30,22:42:52.000,273,10991483,12885,0,1759272171,12995.52112718,25.111044930003118,53416.69089048 2025-09-30,22:42:53.000,273,10991467,12925,0,1759272172,12995.74342541,25.244978399998217,53416.66992912 2025-09-30,22:42:54.000,273,10991482,13165,0,1759272173,12996.019614119992,25.301371440000366,53416.753774560006 2025-09-30,22:42:55.000,273,10991489,13125,0,1759272174,12996.309275449988,25.28022405000229,53416.69089048 2025-09-30,22:42:56.000,273,10991470,13125,0,1759272175,12996.585464159994,25.25907666000421,53416.732813200004 2025-09-30,22:42:57.000,273,10991501,12845,0,1759272176,12996.87512548999,25.27317492000293,53416.704864720006 2025-09-30,22:42:58.000,273,10991517,12965,0,1759272177,12997.191732059997,25.22383101000014,53416.82364576001 2025-09-30,22:42:59.000,273,10991489,13005,0,1759272178,12997.393821359998,25.16038883999863,53416.74678744001 2025-09-30,22:43:00.000,273,10991536,12965,0,1759272179,12997.602646969994,25.16743796999799,53416.86556848001 2025-09-30,22:43:01.000,273,10991528,13005,0,1759272180,12997.7575821,25.139241450000554,53416.84460712001 2025-09-30,22:43:02.000,273,10991550,12885,0,1759272181,12997.91251722999,25.0969466700044,53416.900504080004 2025-09-30,22:43:03.000,273,10991494,12845,0,1759272182,12997.9596714,25.04055363000225,53416.99832376 2025-09-30,22:43:04.000,273,10991484,12965,0,1759272183,12998.047243429995,24.9841605900001,53417.019285120004 2025-09-30,22:43:05.000,273,10991476,13165,0,1759272184,12998.05397973999,24.955964070002665,53417.11011768001 2025-09-30,22:43:06.000,273,10991476,13205,0,1759272185,12998.10113391,24.927767549997952,53417.09614344 2025-09-30,22:43:07.000,273,10991490,12885,0,1759272186,12998.1617607,24.892521900001157,53417.12409192 2025-09-30,22:43:08.000,273,10991523,13125,0,1759272187,12998.215651179991,24.892521900001157,53417.207937360006 2025-09-30,22:43:09.000,273,10991520,12845,0,1759272188,12998.242596420001,24.885472770001797,53417.235885840004 2025-09-30,22:43:10.000,273,10991481,13085,0,1759272189,12998.309959519996,24.85727625000436,53417.31274416 2025-09-30,22:43:11.000,273,10991493,13125,0,1759272190,12998.363850000002,24.892521900001157,53417.2917828 2025-09-30,22:43:12.000,273,10991517,13165,0,1759272191,12998.350377379997,24.941865810003947,53417.34069264 2025-09-30,22:43:13.000,273,10991507,13085,0,1759272192,12998.384058930002,25.00530797999818,53417.38960248 2025-09-30,22:43:14.000,273,10991484,13245,0,1759272193,12998.390795239997,25.10399580000376,53417.45947368 2025-09-30,22:43:15.000,273,10991527,12965,0,1759272194,12998.411004169997,25.202683620002063,53417.44549944001 2025-09-30,22:43:16.000,273,10991497,13245,0,1759272195,12998.404267860002,25.28022405000229,53417.51537064001 2025-09-30,22:43:17.000,273,10991525,13005,0,1759272196,12998.444685720002,25.350715350003156,53417.49440928001 2025-09-30,22:43:18.000,273,10991551,12965,0,1759272197,12998.417740479992,25.385960999999952,53417.52934488 2025-09-30,22:43:19.000,273,10991539,13285,0,1759272198,12998.363850000002,25.435304910002742,53417.543319120006 2025-09-30,22:43:20.000,273,10991478,13005,0,1759272199,12998.397531549992,25.46350143000018,53417.57825472 2025-09-30,22:43:21.000,273,10991552,13245,0,1759272200,12998.397531549992,25.385960999999952,53417.62017744 2025-09-30,22:43:22.000,273,10991502,13005,0,1759272201,12998.336904759992,25.28022405000229,53417.641138800005 2025-09-30,22:43:23.000,273,10991477,13125,0,1759272202,12998.283014280001,25.21678188000078,53417.62017744 2025-09-30,22:43:24.000,273,10991574,13125,0,1759272203,12998.235860109991,25.04055363000225,53417.66908728 2025-09-30,22:43:25.000,273,10991481,13045,0,1759272204,12998.134815459991,24.85727625000436,53417.7459456 2025-09-30,22:43:26.000,273,10991542,13245,0,1759272205,12998.05397973999,24.730391910001345,53417.75293272001 2025-09-30,22:43:27.000,273,10991497,13245,0,1759272206,12997.93272615999,24.617605830004322,53417.76690696 2025-09-30,22:43:28.000,273,10991484,13005,0,1759272207,12997.865363059995,24.533016270004737,53417.79485544 2025-09-30,22:43:29.000,273,10991500,12805,0,1759272208,12997.7575821,24.441377579998516,53417.78786832 2025-09-30,22:43:30.000,273,10991511,12805,0,1759272209,12997.609383279989,24.35678801999893,53417.84376528 2025-09-30,22:43:31.000,273,10991541,13245,0,1759272210,12997.467920769988,24.342689760000212,53417.83677816 2025-09-30,22:43:32.000,273,10991534,13045,0,1759272211,12997.400557669993,24.321542370002135,53417.89267512 2025-09-30,22:43:33.000,273,10991519,13205,0,1759272212,12997.259095159992,24.321542370002135,53417.86472664 2025-09-30,22:43:34.000,273,10991490,12925,0,1759272213,12997.178259439992,24.335640630000853,53417.89966224001 2025-09-30,22:43:35.000,273,10991531,13085,0,1759272214,12997.083951100001,24.342689760000212,53417.96254632 2025-09-30,22:43:36.000,273,10991508,13285,0,1759272215,12996.949224899996,24.342689760000212,53417.976520560005 2025-09-30,22:43:37.000,273,10991488,12765,0,1759272216,12996.807762389995,24.342689760000212,53417.94857208001 2025-09-30,22:43:38.000,273,10991518,13205,0,1759272217,12996.726926669995,24.392033670003002,53417.96254632 2025-09-30,22:43:39.000,273,10991518,13125,0,1759272218,12996.625882019995,24.335640630000853,53417.9904948 2025-09-30,22:43:40.000,273,10991490,13085,0,1759272219,12996.464210579994,24.286296719998063,53417.99748192001 2025-09-30,22:43:41.000,273,10991508,13045,0,1759272220,12996.410320099989,24.272198459999345,53418.05337888 2025-09-30,22:43:42.000,273,10991487,12965,0,1759272221,12996.336220689998,24.1805597700004,53418.08831448001 2025-09-30,22:43:43.000,273,10991533,13165,0,1759272222,12996.255384969998,24.12416672999825,53418.08831448001 2025-09-30,22:43:44.000,273,10991508,13165,0,1759272223,12996.201494489993,24.05367543000466,53418.10228872 2025-09-30,22:43:45.000,273,10991529,13405,0,1759272224,12996.154340319998,23.96203673999844,53418.10927584 2025-09-30,22:43:46.000,273,10991536,13045,0,1759272225,12996.120658769993,23.926791090001643,53418.11626296001 2025-09-30,22:43:47.000,273,10991504,13245,0,1759272226,12996.026350430002,23.898594570004207,53418.10927584 2025-09-30,22:43:48.000,273,10991493,13085,0,1759272227,12995.857942679992,23.863348920000135,53418.095301600006 2025-09-30,22:43:49.000,273,10991497,13205,0,1759272228,12995.72321648,23.877447179998853,53418.11626296001 2025-09-30,22:43:50.000,273,10991522,13245,0,1759272229,12995.53459979999,23.891545440004847,53418.11626296001 2025-09-30,22:43:51.000,273,10991506,13445,0,1759272230,12995.33251049999,24.00433152000187,53418.15818568 2025-09-30,22:43:52.000,273,10991503,13085,0,1759272231,12995.110212269989,24.032528039999306,53418.13722432001 2025-09-30,22:43:53.000,273,10991484,13205,0,1759272232,12994.854232489997,24.131215860004886,53418.15119856 2025-09-30,22:43:54.000,273,10991490,13085,0,1759272233,12994.638670569992,24.23695281000255,53418.144211440005 2025-09-30,22:43:55.000,273,10991493,13045,0,1759272234,12994.44331758,24.272198459999345,53418.15818568 2025-09-30,22:43:56.000,273,10991476,13325,0,1759272235,12994.207546729995,24.314493240002776,53418.17215992 2025-09-30,22:43:57.000,273,10991475,13445,0,1759272236,12994.05261159999,24.34973888999957,53418.12325008 2025-09-30,22:43:58.000,273,10991509,13045,0,1759272237,12993.944830639994,24.307444110003416,53418.13722432001 2025-09-30,22:43:59.000,273,10991510,13245,0,1759272238,12993.843785989993,24.300394980004057,53418.1302372 2025-09-30,22:44:00.000,273,10991517,13005,0,1759272239,12993.816840749998,24.208756289997837,53418.12325008 2025-09-30,22:44:01.000,273,10991467,12765,0,1759272240,12993.850522299988,24.17351064000104,53418.15818568 2025-09-30,22:44:02.000,273,10991511,12965,0,1759272241,12993.884203849993,24.074822820002737,53418.13722432001 2025-09-30,22:44:03.000,273,10991477,12885,0,1759272242,12993.911149089989,24.00433152000187,53418.12325008 2025-09-30,22:44:04.000,273,10991486,13005,0,1759272243,12994.025666359994,23.95498760999908,53418.15119856 2025-09-30,22:44:05.000,273,10991539,13085,0,1759272244,12994.066084219994,23.884496309998212,53418.17914704 2025-09-30,22:44:06.000,273,10991529,13165,0,1759272245,12994.1199747,23.8351524000027,53418.16517280001 2025-09-30,22:44:07.000,273,10991515,12845,0,1759272246,12994.15365624999,23.78580848999991,53418.13722432001 2025-09-30,22:44:08.000,273,10991519,13245,0,1759272247,12994.19407410999,23.78580848999991,53418.17215992 2025-09-30,22:44:09.000,273,10991513,13125,0,1759272248,12994.227755659995,23.750562840003113,53418.23504400001 2025-09-30,22:44:10.000,273,10991464,13125,0,1759272249,12994.20081042,23.750562840003113,53418.18613416001 2025-09-30,22:44:11.000,273,10991457,12805,0,1759272250,12994.20081042,23.665973280003527,53418.22805688 2025-09-30,22:44:12.000,273,10991508,13125,0,1759272251,12994.207546729995,23.694169800000964,53418.27696672 2025-09-30,22:44:13.000,273,10991480,13125,0,1759272252,12994.15365624999,23.694169800000964,53418.311902320005 2025-09-30,22:44:14.000,273,10991500,13125,0,1759272253,12994.126711009994,23.701218930000323,53418.3398508 2025-09-30,22:44:15.000,273,10991533,13005,0,1759272254,12994.11323838999,23.680071540002245,53418.38876064 2025-09-30,22:44:16.000,273,10991507,13245,0,1759272255,12994.059347909999,23.708268059999682,53418.39574776 2025-09-30,22:44:17.000,273,10991548,12965,0,1759272256,12993.998721119999,23.701218930000323,53418.45863184 2025-09-30,22:44:18.000,273,10991497,13045,0,1759272257,12993.978512189999,23.72941544999776,53418.45863184 2025-09-30,22:44:19.000,273,10991486,12925,0,1759272258,12993.965039569994,23.799906749998627,53418.48658032 2025-09-30,22:44:20.000,273,10991497,13125,0,1759272259,12993.965039569994,23.806955879997986,53418.5145288 2025-09-30,22:44:21.000,273,10991486,13045,0,1759272260,12994.025666359994,23.82105414000398,53418.528503040005 2025-09-30,22:44:22.000,273,10991525,12925,0,1759272261,12994.039138979999,23.877447179998853,53418.63330984 2025-09-30,22:44:23.000,273,10991498,13005,0,1759272262,12994.066084219994,23.877447179998853,53418.66125832 2025-09-30,22:44:24.000,273,10991530,12965,0,1759272263,12994.045875289994,23.94793847999972,53418.647284080005 2025-09-30,22:44:25.000,273,10991497,13045,0,1759272264,12994.025666359994,24.01138065000123,53418.696193920005 2025-09-30,22:44:26.000,273,10991461,12925,0,1759272265,12994.03240266999,24.088921080001455,53418.77305224 2025-09-30,22:44:27.000,273,10991509,12965,0,1759272266,12994.018930049999,24.17351064000104,53418.80100072 2025-09-30,22:44:28.000,273,10991464,12765,0,1759272267,12994.045875289994,24.16646151000168,53418.85689768001 2025-09-30,22:44:29.000,273,10991492,13085,0,1759272268,12994.07282052999,24.22990368000319,53418.94074312 2025-09-30,22:44:30.000,273,10991518,12885,0,1759272269,12994.07282052999,24.18760889999976,53418.9686916 2025-09-30,22:44:31.000,273,10991588,13165,0,1759272270,12994.126711009994,24.1805597700004,53419.031575680005 2025-09-30,22:44:32.000,273,10991514,13125,0,1759272271,12994.18060149,24.138264990004245,53419.04554992001 2025-09-30,22:44:33.000,273,10991533,13005,0,1759272272,12994.187337799995,24.117117599998892,53419.080485520004 2025-09-30,22:44:34.000,273,10991436,13205,0,1759272273,12994.24122828,24.06072456000402,53419.13638248 2025-09-30,22:44:35.000,273,10991489,13085,0,1759272274,12994.268173519995,24.046626299998024,53419.1783052 2025-09-30,22:44:36.000,273,10991513,13205,0,1759272275,12994.29511875999,23.96203673999844,53419.23420216 2025-09-30,22:44:37.000,273,10991478,13085,0,1759272276,12994.27490982999,23.926791090001643,53419.248176400004 2025-09-30,22:44:38.000,273,10991524,13045,0,1759272277,12994.22101935,23.94793847999972,53419.29708624 2025-09-30,22:44:39.000,273,10991513,13005,0,1759272278,12994.146919939994,23.94793847999972,53419.318047600005 2025-09-30,22:44:40.000,273,10991536,13165,0,1759272279,12994.079556839999,23.95498760999908,53419.34599608 2025-09-30,22:44:41.000,273,10991516,13445,0,1759272280,12993.998721119999,23.983184130003792,53419.40189304 2025-09-30,22:44:42.000,273,10991516,13045,0,1759272281,12993.897676469998,24.01138065000123,53419.415867280004 2025-09-30,22:44:43.000,273,10991475,13285,0,1759272282,12993.816840749998,24.081871950002096,53419.42984152001 2025-09-30,22:44:44.000,273,10991503,13205,0,1759272283,12993.776422889998,24.12416672999825,53419.42984152001 2025-09-30,22:44:45.000,273,10991493,12805,0,1759272284,12993.715796099998,24.201707159998477,53419.47176424 2025-09-30,22:44:46.000,273,10991512,13165,0,1759272285,12993.675378239997,24.286296719998063,53419.47176424 2025-09-30,22:44:47.000,273,10991456,13045,0,1759272286,12993.722532409993,24.307444110003416,53419.50669984001 2025-09-30,22:44:48.000,273,10991425,13165,0,1759272287,12993.796631819998,24.335640630000853,53419.52067408 2025-09-30,22:44:49.000,273,10991491,13045,0,1759272288,12993.810104439988,24.377935410004284,53419.52766120001 2025-09-30,22:44:50.000,273,10991505,13085,0,1759272289,12993.924621709994,24.36383714999829,53419.49971272 2025-09-30,22:44:51.000,273,10991482,12925,0,1759272290,12994.079556839999,24.35678801999893,53419.54862256001 2025-09-30,22:44:52.000,273,10991509,13085,0,1759272291,12994.20081042,24.328591500001494,53419.604519520006 2025-09-30,22:44:53.000,273,10991482,13085,0,1759272292,12994.33553661999,24.251051070001267,53419.61849376 2025-09-30,22:44:54.000,273,10991518,12965,0,1759272293,12994.510680679996,24.286296719998063,53419.68137784 2025-09-30,22:44:55.000,273,10991501,13165,0,1759272294,12994.645406880001,24.279247589998704,53419.66041648 2025-09-30,22:44:56.000,273,10991476,13085,0,1759272295,12994.739715219992,24.272198459999345,53419.702339200005 2025-09-30,22:44:57.000,273,10991485,12925,0,1759272296,12994.860968799992,24.279247589998704,53419.72330056001 2025-09-30,22:44:58.000,273,10991469,13245,0,1759272297,12994.955277139998,24.286296719998063,53419.75823616 2025-09-30,22:44:59.000,273,10991455,13085,0,1759272298,12995.022640239993,24.335640630000853,53419.772210400006 2025-09-30,22:45:00.000,273,10991484,13165,0,1759272299,12995.110212269989,24.34973888999957,53419.84208160001 2025-09-30,22:45:01.000,273,10991483,13085,0,1759272300,12995.204520609994,24.34973888999957,53419.82810736 2025-09-30,22:45:02.000,273,10991453,13085,0,1759272301,12995.33924681,24.328591500001494,53419.84906872 2025-09-30,22:45:03.000,273,10991496,13005,0,1759272302,12995.467236699995,24.35678801999893,53419.89797856 2025-09-30,22:45:04.000,273,10991496,13045,0,1759272303,12995.62217183,24.36383714999829,53419.9468884 2025-09-30,22:45:05.000,273,10991503,13085,0,1759272304,12995.783843270001,24.314493240002776,53420.00977248001 2025-09-30,22:45:06.000,273,10991531,12885,0,1759272305,12995.999405189992,24.265149329999986,53420.05868232001 2025-09-30,22:45:07.000,273,10991494,13085,0,1759272306,12996.188021870003,24.24400194000191,53420.03073384001 2025-09-30,22:45:08.000,273,10991468,12765,0,1759272307,12996.417056409999,24.117117599998892,53420.156502000005 2025-09-30,22:45:09.000,273,10991518,12845,0,1759272308,12996.686508809995,24.018429780000588,53420.18445048 2025-09-30,22:45:10.000,273,10991488,13285,0,1759272309,12996.955961209991,23.926791090001643,53420.254321680004 2025-09-30,22:45:11.000,273,10991462,13085,0,1759272310,12997.184995750002,23.82810327000334,53420.28925728 2025-09-30,22:45:12.000,273,10991471,13045,0,1759272311,12997.420766599993,23.77171023000119,53420.38707696001 2025-09-30,22:45:13.000,273,10991465,13085,0,1759272312,12997.676746379999,23.616629370000737,53420.40803832 2025-09-30,22:45:14.000,273,10991480,13085,0,1759272313,12997.91925354,23.524990680001792,53420.45694816 2025-09-30,22:45:15.000,273,10991511,13325,0,1759272314,12998.11460652999,23.405155469998135,53420.51983224 2025-09-30,22:45:16.000,273,10991489,13285,0,1759272315,12998.296486899992,23.30646764999983,53420.61765192 2025-09-30,22:45:17.000,273,10991506,13205,0,1759272316,12998.431213099997,23.285320260001754,53420.659574640005 2025-09-30,22:45:18.000,273,10991473,13045,0,1759272317,12998.579411919993,23.292369390001113,53420.757394320004 2025-09-30,22:45:19.000,273,10991497,13045,0,1759272318,12998.619829779993,23.271222000003036,53420.80630416 2025-09-30,22:45:20.000,273,10991477,12965,0,1759272319,12998.707401809988,23.334664170004544,53420.80630416 2025-09-30,22:45:21.000,273,10991504,13205,0,1759272320,12998.774764909998,23.3769589500007,53420.90412384 2025-09-30,22:45:22.000,273,10991483,13125,0,1759272321,12998.761292289993,23.41220460000477,53420.925085200004 2025-09-30,22:45:23.000,273,10991510,12805,0,1759272322,12998.781501219994,23.433351990002848,53420.97399504 2025-09-30,22:45:24.000,273,10991476,13485,0,1759272323,12998.821919079994,23.454499380000925,53420.98098216 2025-09-30,22:45:25.000,273,10991477,12925,0,1759272324,12998.922963729994,23.42630286000349,53421.057840479996 2025-09-30,22:45:26.000,273,10991517,13085,0,1759272325,12998.963381589994,23.41220460000477,53421.06482760001 2025-09-30,22:45:27.000,273,10991494,13165,0,1759272326,12999.05095361999,23.348762430003262,53421.057840479996 2025-09-30,22:45:28.000,273,10991528,12925,0,1759272327,12999.185679819995,23.278271130002395,53421.14168592 2025-09-30,22:45:29.000,273,10991517,12965,0,1759272328,12999.25304291999,23.257123740004317,53421.211557120005 2025-09-30,22:45:30.000,273,10991471,13125,0,1759272329,12999.354087569991,23.15138678999938,53421.19059576 2025-09-30,22:45:31.000,273,10991530,13285,0,1759272330,12999.441659600001,23.038600710002356,53421.26745408 2025-09-30,22:45:32.000,273,10991479,13045,0,1759272331,12999.522495320001,22.9187654999987,53421.24649272 2025-09-30,22:45:33.000,273,10991470,13045,0,1759272332,12999.610067349997,22.827126809999754,53421.30238968001 2025-09-30,22:45:34.000,273,10991489,13285,0,1759272333,12999.738057239992,22.714340730002732,53421.33732528 2025-09-30,22:45:35.000,273,10991494,12965,0,1759272334,12999.805420340002,22.643849430001865,53421.330338160005 2025-09-30,22:45:36.000,273,10991471,13285,0,1759272335,12999.872783439998,22.566309000001638,53421.40020936001 2025-09-30,22:45:37.000,273,10991533,12845,0,1759272336,13000.034454879999,22.5381124800042,53421.40719648 2025-09-30,22:45:38.000,273,10991496,13165,0,1759272337,13000.19612632,22.531063350004843,53421.46309344 2025-09-30,22:45:39.000,273,10991521,13165,0,1759272338,13000.33085251999,22.573358130000997,53421.498029040005 2025-09-30,22:45:40.000,273,10991515,13285,0,1759272339,13000.45210609999,22.587456389999716,53421.595848720004 2025-09-30,22:45:41.000,273,10991485,13125,0,1759272340,13000.613777539991,22.622702040003787,53421.64475856 2025-09-30,22:45:42.000,273,10991525,12925,0,1759272341,13000.735031119992,22.707291600003373,53421.68668128001 2025-09-30,22:45:43.000,273,10991472,13125,0,1759272342,13000.889966249997,22.749586379999528,53421.70065552 2025-09-30,22:45:44.000,273,10991530,13125,0,1759272343,13001.017956139993,22.805979420001677,53421.77052672 2025-09-30,22:45:45.000,273,10991531,13165,0,1759272344,13001.152682339998,22.813028550001036,53421.84039792 2025-09-30,22:45:46.000,273,10991485,13125,0,1759272345,13001.226781749989,22.876470720002544,53421.82642368001 2025-09-30,22:45:47.000,273,10991458,12925,0,1759272346,13001.280672229994,22.89761811000062,53421.86135928 2025-09-30,22:45:48.000,273,10991494,13165,0,1759272347,13001.341299019994,22.855323330004467,53421.94520472001 2025-09-30,22:45:49.000,273,10991456,13285,0,1759272348,13001.34803532999,22.876470720002544,53421.97315320001 2025-09-30,22:45:50.000,273,10991490,12765,0,1759272349,13001.361507949994,22.862372460003826,53422.01507592 2025-09-30,22:45:51.000,273,10991483,12925,0,1759272350,13001.341299019994,22.883519850001903,53422.07796 2025-09-30,22:45:52.000,273,10991479,13045,0,1759272351,13001.334562709999,22.834175939999113,53422.1478312 2025-09-30,22:45:53.000,273,10991429,12965,0,1759272352,13001.36824425999,22.7848320300036,53422.15481832 2025-09-30,22:45:54.000,273,10991481,13205,0,1759272353,13001.401925809994,22.7848320300036,53422.17577968 2025-09-30,22:45:55.000,273,10991462,13045,0,1759272354,13001.41539843,22.805979420001677,53422.24565088 2025-09-30,22:45:56.000,273,10991518,12845,0,1759272355,13001.44907997999,22.79188116000296,53422.25962512001 2025-09-30,22:45:57.000,273,10991495,13005,0,1759272356,13001.51644308,22.7848320300036,53422.27359936 2025-09-30,22:45:58.000,273,10991474,13085,0,1759272357,13001.55012462999,22.77073377000488,53422.385393280005 2025-09-30,22:45:59.000,273,10991475,13245,0,1759272358,13001.604015109995,22.77778290000424,53422.41334176 2025-09-30,22:46:00.000,273,10991481,13165,0,1759272359,13001.765686549996,22.77778290000424,53422.504174320005 2025-09-30,22:46:01.000,273,10991484,13005,0,1759272360,13001.893676439991,22.77778290000424,53422.49718720001 2025-09-30,22:46:02.000,273,10991472,13165,0,1759272361,13001.994721089992,22.72138986000209,53422.49718720001 2025-09-30,22:46:03.000,273,10991495,13285,0,1759272362,13002.089029429997,22.68614420999802,53422.59500688001 2025-09-30,22:46:04.000,273,10991492,13245,0,1759272363,13002.190074079997,22.643849430001865,53422.6369296 2025-09-30,22:46:05.000,273,10991495,13325,0,1759272364,13002.250700869998,22.55221074000292,53422.60898112 2025-09-30,22:46:06.000,273,10991492,13005,0,1759272365,13002.284382419988,22.524014219998207,53422.69981368 2025-09-30,22:46:07.000,273,10991434,13125,0,1759272366,13002.284382419988,22.50286683000013,53422.71378792001 2025-09-30,22:46:08.000,273,10991468,13125,0,1759272367,13002.230491939998,22.474670310002693,53422.71378792001 2025-09-30,22:46:09.000,273,10991490,13245,0,1759272368,13002.223755630002,22.474670310002693,53422.734749279996 2025-09-30,22:46:10.000,273,10991471,13365,0,1759272369,13002.190074079997,22.439424659998622,53422.74173640001 2025-09-30,22:46:11.000,273,10991492,13085,0,1759272370,13002.109238359997,22.368933359997754,53422.71378792001 2025-09-30,22:46:12.000,273,10991504,13045,0,1759272371,13002.062084190002,22.305491190003522,53422.71378792001 2025-09-30,22:46:13.000,273,10991460,13045,0,1759272372,13002.041875260002,22.27024553999945,53422.769684880004 2025-09-30,22:46:14.000,273,10991428,13325,0,1759272373,13002.068820499997,22.185655979999865,53422.720775040005 2025-09-30,22:46:15.000,273,10991482,13325,0,1759272374,13002.021666330002,22.115164679998998,53422.769684880004 2025-09-30,22:46:16.000,273,10991493,13005,0,1759272375,13001.961039540001,22.08696816000156,53422.720775040005 2025-09-30,22:46:17.000,273,10991484,13125,0,1759272376,13001.947566919996,22.09401729000092,53422.71378792001 2025-09-30,22:46:18.000,273,10991497,13125,0,1759272377,13001.826313339996,22.065820770003484,53422.734749279996 2025-09-30,22:46:19.000,273,10991527,13005,0,1759272378,13001.77915917,22.079919030002202,53422.734749279996 2025-09-30,22:46:20.000,273,10991456,13245,0,1759272379,13001.67137820999,22.14336120000371,53422.71378792001 2025-09-30,22:46:21.000,273,10991454,13085,0,1759272380,13001.563597249995,22.185655979999865,53422.65090384 2025-09-30,22:46:22.000,273,10991484,12885,0,1759272381,13001.422134739994,22.192705109999224,53422.64391672001 2025-09-30,22:46:23.000,273,10991506,13005,0,1759272382,13001.300881159994,22.15745946000243,53422.59500688001 2025-09-30,22:46:24.000,273,10991451,13045,0,1759272383,13001.220045439994,22.171557720001147,53422.53910992 2025-09-30,22:46:25.000,273,10991515,12765,0,1759272384,13001.125737099988,22.164508590001788,53422.553084160005 2025-09-30,22:46:26.000,273,10991459,12925,0,1759272385,13001.071846619998,22.185655979999865,53422.49020008 2025-09-30,22:46:27.000,273,10991458,13125,0,1759272386,13001.024692450002,22.178606850000506,53422.44129024 2025-09-30,22:46:28.000,273,10991444,13245,0,1759272387,13000.977538279993,22.213852500004577,53422.40635464001 2025-09-30,22:46:29.000,273,10991484,12925,0,1759272388,13000.970801969997,22.242049020002014,53422.35744480001 2025-09-30,22:46:30.000,273,10991459,13405,0,1759272389,13000.950593039997,22.249098150001373,53422.287573600006 2025-09-30,22:46:31.000,273,10991496,12885,0,1759272390,13000.950593039997,22.220901630003937,53422.30853496001 2025-09-30,22:46:32.000,273,10991465,13125,0,1759272391,13000.937120419992,22.213852500004577,53422.252638 2025-09-30,22:46:33.000,273,10991476,12965,0,1759272392,13000.957329349993,22.227950760003296,53422.217702400005 2025-09-30,22:46:34.000,273,10991444,13125,0,1759272393,13000.950593039997,22.26319641000009,53422.17577968 2025-09-30,22:46:35.000,273,10991472,13045,0,1759272394,13000.930384109997,22.27024553999945,53422.09193424001 2025-09-30,22:46:36.000,273,10991497,12885,0,1759272395,13000.916911489992,22.298442060004163,53422.04302440001 2025-09-30,22:46:37.000,273,10991513,13085,0,1759272396,13000.863021010002,22.27729466999881,53421.97315320001 2025-09-30,22:46:38.000,273,10991443,12885,0,1759272397,13000.842812080002,22.27024553999945,53421.9382176 2025-09-30,22:46:39.000,273,10991507,13005,0,1759272398,13000.761976360001,22.397129880002467,53421.87533352001 2025-09-30,22:46:40.000,273,10991465,13165,0,1759272399,13000.714822189992,22.474670310002693,53421.8683464 2025-09-30,22:46:41.000,273,10991454,13045,0,1759272400,13000.633986469991,22.54516161000356,53421.77052672 2025-09-30,22:46:42.000,273,10991467,13205,0,1759272401,13000.62051385,22.6720459499993,53421.77052672 2025-09-30,22:46:43.000,273,10991443,12965,0,1759272402,13000.53294181999,22.805979420001677,53421.714629760005 2025-09-30,22:46:44.000,273,10991402,13045,0,1759272403,13000.53294181999,22.869421590003185,53421.65873280001 2025-09-30,22:46:45.000,273,10991478,13005,0,1759272404,13000.49252395999,22.939912890004052,53421.63777144001 2025-09-30,22:46:46.000,273,10991446,13045,0,1759272405,13000.45884241,22.989256799999566,53421.6237972 2025-09-30,22:46:47.000,273,10991457,13205,0,1759272406,13000.43863348,23.038600710002356,53421.553926 2025-09-30,22:46:48.000,273,10991409,13125,0,1759272407,13000.384742999995,22.989256799999566,53421.50501616 2025-09-30,22:46:49.000,273,10991441,13285,0,1759272408,13000.35779776,23.031551580002997,53421.45610632 2025-09-30,22:46:50.000,273,10991417,13285,0,1759272409,13000.29043465999,22.989256799999566,53421.4141836 2025-09-30,22:46:51.000,273,10991480,13205,0,1759272410,13000.223071559994,22.94696202000341,53421.3443124 2025-09-30,22:46:52.000,273,10991495,12925,0,1759272411,13000.18939000999,22.95401115000277,53421.3443124 2025-09-30,22:46:53.000,273,10991529,12925,0,1759272412,13000.068136429989,22.90466723999998,53421.281428320006 2025-09-30,22:46:54.000,273,10991458,12965,0,1759272413,13000.020982259994,22.834175939999113,53421.26745408 2025-09-30,22:46:55.000,273,10991459,12845,0,1759272414,12999.872783439998,22.79188116000296,53421.18360864001 2025-09-30,22:46:56.000,273,10991431,13285,0,1759272415,12999.791947719998,22.74253725000017,53421.092776080004 2025-09-30,22:46:57.000,273,10991447,13125,0,1759272416,12999.704375690002,22.756635509998887,53421.01591776001 2025-09-30,22:46:58.000,273,10991437,12925,0,1759272417,12999.684166760002,22.707291600003373,53421.01591776001 2025-09-30,22:46:59.000,273,10991425,13085,0,1759272418,12999.616803659992,22.6720459499993,53420.93905944001 2025-09-30,22:47:00.000,273,10991454,13285,0,1759272419,12999.535967939992,22.700242470004014,53420.91111096 2025-09-30,22:47:01.000,273,10991429,12925,0,1759272420,12999.502286390001,22.707291600003373,53420.827265520005 2025-09-30,22:47:02.000,273,10991479,13205,0,1759272421,12999.354087569991,22.74253725000017,53420.80630416 2025-09-30,22:47:03.000,273,10991464,13085,0,1759272422,12999.246306609995,22.756635509998887,53420.82027840001 2025-09-30,22:47:04.000,273,10991452,12805,0,1759272423,12999.185679819995,22.7848320300036,53420.757394320004 2025-09-30,22:47:05.000,273,10991453,13205,0,1759272424,12999.064426239995,22.813028550001036,53420.68752312 2025-09-30,22:47:06.000,273,10991461,13285,0,1759272425,12998.956645279999,22.834175939999113,53420.65258752001 2025-09-30,22:47:07.000,273,10991469,13125,0,1759272426,12998.794973839998,22.869421590003185,53420.66656176 2025-09-30,22:47:08.000,273,10991431,12965,0,1759272427,12998.720874429993,22.91171636999934,53420.62463904 2025-09-30,22:47:09.000,273,10991450,12885,0,1759272428,12998.673720259998,23.003355059998285,53420.60367768001 2025-09-30,22:47:10.000,273,10991452,13085,0,1759272429,12998.619829779993,23.14433766000002,53420.53380648001 2025-09-30,22:47:11.000,273,10991479,12885,0,1759272430,12998.559202989993,23.214828960000887,53420.491883760005 2025-09-30,22:47:12.000,273,10991439,12725,0,1759272431,12998.525521440002,23.341713300003903,53420.45694816 2025-09-30,22:47:13.000,273,10991480,13205,0,1759272432,12998.518785129992,23.384008080000058,53420.45694816 2025-09-30,22:47:14.000,273,10991467,12805,0,1759272433,12998.451422029997,23.475646769999003,53420.46393528001 2025-09-30,22:47:15.000,273,10991453,13245,0,1759272434,12998.437949409992,23.496794160004356,53420.43598680001 2025-09-30,22:47:16.000,273,10991454,13045,0,1759272435,12998.363850000002,23.496794160004356,53420.34515424001 2025-09-30,22:47:17.000,273,10991485,13045,0,1759272436,12998.289750589996,23.461548510000284,53420.29624440001 2025-09-30,22:47:18.000,273,10991461,13285,0,1759272437,12998.195442249991,23.41925373000413,53420.26829592001 2025-09-30,22:47:19.000,273,10991505,12965,0,1759272438,12998.12134284,23.32056590999855,53420.254321680004 2025-09-30,22:47:20.000,273,10991469,13005,0,1759272439,12998.047243429995,23.228927219999605,53420.17047624 2025-09-30,22:47:21.000,273,10991447,12925,0,1759272440,12997.9596714,23.17253418000473,53420.156502000005 2025-09-30,22:47:22.000,273,10991451,12885,0,1759272441,12997.89230829999,23.165485049998097,53420.12855352001 2025-09-30,22:47:23.000,273,10991485,13005,0,1759272442,12997.764318409994,23.158435919998738,53420.06566944 2025-09-30,22:47:24.000,273,10991437,13125,0,1759272443,12997.723900549994,23.14433766000002,53420.0167596 2025-09-30,22:47:25.000,273,10991424,12725,0,1759272444,12997.676746379999,23.13728853000066,53419.9468884 2025-09-30,22:47:26.000,273,10991450,13285,0,1759272445,12997.609383279989,23.158435919998738,53419.918939920004 2025-09-30,22:47:27.000,273,10991458,12965,0,1759272446,12997.535283869998,23.038600710002356,53419.89797856 2025-09-30,22:47:28.000,273,10991449,13125,0,1759272447,12997.508338629988,23.038600710002356,53419.85605584 2025-09-30,22:47:29.000,273,10991445,12925,0,1759272448,12997.454448149998,22.989256799999566,53419.84906872 2025-09-30,22:47:30.000,273,10991453,13005,0,1759272449,12997.461184459993,22.932863760004693,53419.75823616 2025-09-30,22:47:31.000,273,10991481,13285,0,1759272450,12997.440975529993,22.805979420001677,53419.72330056001 2025-09-30,22:47:32.000,273,10991484,13365,0,1759272451,12997.400557669993,22.693193340004655,53419.72330056001 2025-09-30,22:47:33.000,273,10991483,13045,0,1759272452,12997.360139809993,22.608603779997793,53419.6674036 2025-09-30,22:47:34.000,273,10991447,13205,0,1759272453,12997.360139809993,22.51696508999885,53419.67439072001 2025-09-30,22:47:35.000,273,10991487,13085,0,1759272454,12997.360139809993,22.411228140001185,53419.59753240001 2025-09-30,22:47:36.000,273,10991447,13125,0,1759272455,12997.366876120002,22.31958945000224,53419.52766120001 2025-09-30,22:47:37.000,273,10991430,13045,0,1759272456,12997.387085050002,22.28434379999817,53419.51368696 2025-09-30,22:47:38.000,273,10991434,12965,0,1759272457,12997.474657079998,22.242049020002014,53419.485738480005 2025-09-30,22:47:39.000,273,10991474,12925,0,1759272458,12997.542020179993,22.164508590001788,53419.42984152001 2025-09-30,22:47:40.000,273,10991411,12805,0,1759272459,12997.622855899994,22.115164679998998,53419.436828640006 2025-09-30,22:47:41.000,273,10991465,13005,0,1759272460,12997.717164239999,22.03762424999877,53419.40189304 2025-09-30,22:47:42.000,273,10991439,12965,0,1759272461,12997.77105471999,21.981231210003898,53419.42984152001 2025-09-30,22:47:43.000,273,10991468,13125,0,1759272462,12997.85862675,21.953034689999186,53419.40189304 2025-09-30,22:47:44.000,273,10991423,13285,0,1759272463,12997.85862675,21.90369078000367,53419.38093168001 2025-09-30,22:47:45.000,273,10991491,12885,0,1759272464,12997.85862675,21.85434687000088,53419.38791880001 2025-09-30,22:47:46.000,273,10991453,13285,0,1759272465,12997.83168150999,21.783855570000014,53419.33900896001 2025-09-30,22:47:47.000,273,10991426,12845,0,1759272466,12997.804736269994,21.74860992000322,53419.37394456 2025-09-30,22:47:48.000,273,10991448,13365,0,1759272467,12997.77105471999,21.67811862000235,53419.33202184 2025-09-30,22:47:49.000,273,10991473,12965,0,1759272468,12997.737373169999,21.649922100004915,53419.29708624 2025-09-30,22:48:00.000,273,10991414,13005,0,1759272479,12998.208914869996,21.28336734000186,53419.29708624 2025-09-30,22:48:01.000,273,10991431,12925,0,1759272480,12998.262805350001,21.318612989998655,53419.32503472 2025-09-30,22:48:02.000,273,10991434,13445,0,1759272481,12998.256069039991,21.33976038000401,53419.33202184 2025-09-30,22:48:03.000,273,10991462,13045,0,1759272482,12998.208914869996,21.311563859999296,53419.31106048001 2025-09-30,22:48:04.000,273,10991459,13205,0,1759272483,12998.262805350001,21.382055160000164,53419.38093168001 2025-09-30,22:48:05.000,273,10991476,12765,0,1759272484,12998.229123799996,21.445497330001672,53419.3529832 2025-09-30,22:48:06.000,273,10991448,13245,0,1759272485,12998.215651179991,21.445497330001672,53419.32503472 2025-09-30,22:48:07.000,273,10991443,13125,0,1759272486,12998.249332729996,21.49484124000446,53419.31106048001 2025-09-30,22:48:08.000,273,10991474,13085,0,1759272487,12998.235860109991,21.544185149999976,53419.366957440005 2025-09-30,22:48:09.000,273,10991441,13285,0,1759272488,12998.256069039991,21.565332539998053,53419.366957440005 2025-09-30,22:48:10.000,273,10991406,13125,0,1759272489,12998.336904759992,21.586479930003406,53419.33900896001 2025-09-30,22:48:11.000,273,10991455,13205,0,1759272490,12998.390795239997,21.565332539998053,53419.34599608 2025-09-30,22:48:12.000,273,10991461,13045,0,1759272491,12998.464894650002,21.551234279999335,53419.38791880001 2025-09-30,22:48:13.000,273,10991458,13245,0,1759272492,12998.525521440002,21.537136020000617,53419.436828640006 2025-09-30,22:48:14.000,273,10991420,13125,0,1759272493,12998.606357160003,21.49484124000446,53419.46477712 2025-09-30,22:48:15.000,273,10991440,13005,0,1759272494,12998.646775019988,21.47369384999911,53419.52067408 2025-09-30,22:48:16.000,273,10991442,13005,0,1759272495,12998.700665499993,21.424349940003594,53419.47875136001 2025-09-30,22:48:17.000,273,10991432,13005,0,1759272496,12998.808446459989,21.382055160000164,53419.50669984001 2025-09-30,22:48:18.000,273,10991447,13085,0,1759272497,12998.88928217999,21.382055160000164,53419.56958392 2025-09-30,22:48:19.000,273,10991462,12925,0,1759272498,12998.94990896999,21.33976038000401,53419.52766120001 2025-09-30,22:48:20.000,273,10991448,13085,0,1759272499,12998.97011789999,21.346809510003368,53419.51368696 2025-09-30,22:48:21.000,273,10991468,13005,0,1759272500,12999.07789886,21.346809510003368,53419.50669984001 2025-09-30,22:48:22.000,273,10991462,13165,0,1759272501,12999.165470889995,21.382055160000164,53419.54163544 2025-09-30,22:48:23.000,273,10991471,12805,0,1759272502,12999.33387863999,21.417300810004235,53419.5625968 2025-09-30,22:48:24.000,273,10991466,12965,0,1759272503,12999.475341149991,21.47369384999911,53419.583558160004 2025-09-30,22:48:25.000,273,10991467,12925,0,1759272504,12999.643748900002,21.49484124000446,53419.55560968001 2025-09-30,22:48:26.000,273,10991462,12925,0,1759272505,12999.832365579998,21.537136020000617,53419.61150664 2025-09-30,22:48:27.000,273,10991471,12925,0,1759272506,13000.027718569989,21.579430800004047,53419.64644224001 2025-09-30,22:48:28.000,273,10991442,13285,0,1759272507,13000.202862629994,21.607627320001484,53419.72330056001 2025-09-30,22:48:29.000,273,10991443,13205,0,1759272508,13000.344325139995,21.544185149999976,53419.66041648 2025-09-30,22:48:41.000,273,10991445,13125,0,1759272520,13001.947566919996,22.03762424999877,53420.23336032 2025-09-30,22:48:42.000,273,10991485,13125,0,1759272521,13002.075556809992,22.14336120000371,53420.275283040006 2025-09-30,22:48:43.000,273,10991474,12925,0,1759272522,13002.149656219997,22.27024553999945,53420.34515424001 2025-09-30,22:48:44.000,273,10991410,12965,0,1759272523,13002.223755630002,22.368933359997754,53420.33118 2025-09-30,22:48:45.000,273,10991428,13125,0,1759272524,13002.284382419988,22.425326399999904,53420.35912848 2025-09-30,22:48:46.000,273,10991447,12885,0,1759272525,13002.358481829993,22.5381124800042,53420.42899968 2025-09-30,22:48:47.000,273,10991495,13045,0,1759272526,13002.405635999989,22.622702040003787,53420.491883760005 2025-09-30,22:48:48.000,273,10991460,13125,0,1759272527,13002.466262789989,22.700242470004014,53420.49887088 2025-09-30,22:48:49.000,273,10991478,13085,0,1759272528,13002.540362199994,22.805979420001677,53420.53380648001 2025-09-30,22:48:50.000,273,10991443,13045,0,1759272529,13002.56730743999,22.84827419999783,53420.63861328 2025-09-30,22:48:51.000,273,10991431,13045,0,1759272530,13002.600988989994,22.932863760004693,53420.610664800006 2025-09-30,22:48:52.000,273,10991449,12965,0,1759272531,13002.65487947,22.94696202000341,53420.61765192 2025-09-30,22:48:53.000,273,10991441,12925,0,1759272532,13002.69529733,22.91171636999934,53420.73643296 2025-09-30,22:48:54.000,273,10991477,12965,0,1759272533,13002.74918780999,22.95401115000277,53420.66656176 2025-09-30,22:48:55.000,273,10991478,13205,0,1759272534,13002.76939673999,22.982207670000207,53420.68752312 2025-09-30,22:48:56.000,273,10991483,13205,0,1759272535,13002.8771777,22.939912890004052,53420.68053600001 2025-09-30,22:48:57.000,273,10991427,13125,0,1759272536,13002.904122939995,22.939912890004052,53420.66656176 2025-09-30,22:48:58.000,273,10991462,13285,0,1759272537,13002.944540799996,22.90466723999998,53420.72944584001 2025-09-30,22:48:59.000,273,10991495,12885,0,1759272538,13002.97148603999,22.890568980001262,53420.69451024 2025-09-30,22:49:00.000,273,10991436,13325,0,1759272539,13002.95801342,22.869421590003185,53420.69451024 2025-09-30,22:49:01.000,273,10991476,12885,0,1759272540,13002.97148603999,22.841225069998472,53420.7154716 2025-09-30,22:49:02.000,273,10991495,13085,0,1759272541,13002.95127710999,22.77778290000424,53420.708484480005 2025-09-30,22:49:03.000,273,10991492,13605,0,1759272542,13002.99843128,22.77778290000424,53420.72245872001 2025-09-30,22:49:04.000,273,10991473,12845,0,1759272543,13003.032112829991,22.805979420001677,53420.68752312 2025-09-30,22:49:05.000,273,10991437,12765,0,1759272544,13003.106212239996,22.84827419999783,53420.6456004 2025-09-30,22:49:06.000,273,10991430,13245,0,1759272545,13003.207256889997,22.869421590003185,53420.63162616001 2025-09-30,22:49:07.000,273,10991465,13005,0,1759272546,13003.294828919992,22.90466723999998,53420.69451024 2025-09-30,22:49:08.000,273,10991480,13245,0,1759272547,13003.368928329997,22.925814629998058,53420.6456004 2025-09-30,22:49:09.000,273,10991488,13205,0,1759272548,13003.409346189997,22.94696202000341,53420.659574640005 2025-09-30,22:49:10.000,273,10991431,12685,0,1759272549,13003.510390839998,22.9187654999987,53420.63861328 2025-09-30,22:49:11.000,273,10991441,13325,0,1759272550,13003.584490249988,22.869421590003185,53420.70149736001 2025-09-30,22:49:12.000,273,10991442,13125,0,1759272551,13003.638380729994,22.869421590003185,53420.72944584001 2025-09-30,22:49:13.000,273,10991459,12885,0,1759272552,13003.719216449994,22.841225069998472,53420.72245872001 2025-09-30,22:49:14.000,273,10991506,13405,0,1759272553,13003.74616168999,22.84827419999783,53420.69451024 2025-09-30,22:49:15.000,273,10991479,13125,0,1759272554,13003.820261099994,22.876470720002544,53420.70149736001 2025-09-30,22:49:16.000,273,10991411,13045,0,1759272555,13003.90783312999,22.96106028000213,53420.68053600001 2025-09-30,22:49:17.000,273,10991446,13085,0,1759272556,13004.05603195,22.982207670000207,53420.75040720001 2025-09-30,22:49:18.000,273,10991384,13005,0,1759272557,13004.19749446,22.982207670000207,53420.778355680006 2025-09-30,22:49:19.000,273,10991449,12925,0,1759272558,13004.318748040001,23.031551580002997,53420.778355680006 2025-09-30,22:49:20.000,273,10991462,13085,0,1759272559,13004.453474239992,23.094993750004505,53420.79232992 2025-09-30,22:49:21.000,273,10991489,13245,0,1759272560,13004.581464130002,23.038600710002356,53420.80630416 2025-09-30,22:49:22.000,273,10991474,12965,0,1759272561,13004.729662949998,22.91171636999934,53420.778355680006 2025-09-30,22:49:23.000,273,10991436,13005,0,1759272562,13004.830707599998,22.89761811000062,53420.82027840001 2025-09-30,22:49:24.000,273,10991490,13005,0,1759272563,13004.864389149989,22.91171636999934,53420.855214 2025-09-30,22:49:25.000,273,10991464,13005,0,1759272564,13004.891334389999,22.890568980001262,53420.86918824001 2025-09-30,22:49:26.000,273,10991472,13245,0,1759272565,13004.911543319999,22.90466723999998,53420.90412384 2025-09-30,22:49:27.000,273,10991483,13005,0,1759272566,13004.884598079989,22.9187654999987,53420.876175360005 2025-09-30,22:49:28.000,273,10991498,13285,0,1759272567,13004.877861769994,22.89761811000062,53420.925085200004 2025-09-30,22:49:29.000,273,10991473,13165,0,1759272568,13004.911543319999,22.876470720002544,53420.946046560006 2025-09-30,22:49:30.000,273,10991468,12925,0,1759272569,13004.925015939989,22.84827419999783,53420.946046560006 2025-09-30,22:49:31.000,273,10991481,13005,0,1759272570,13004.945224869989,22.805979420001677,53420.98098216 2025-09-30,22:49:32.000,273,10991509,12805,0,1759272571,13004.96543379999,22.813028550001036,53421.02290488 2025-09-30,22:49:33.000,273,10991452,13205,0,1759272572,13004.972170109999,22.79188116000296,53421.01591776001 2025-09-30,22:49:34.000,273,10991443,12765,0,1759272573,13004.98564272999,22.79188116000296,53421.057840479996 2025-09-30,22:49:35.000,273,10991485,12965,0,1759272574,13005.039533209994,22.813028550001036,53421.05085336 2025-09-30,22:49:36.000,273,10991472,13085,0,1759272575,13005.07321476,22.820077680000395,53421.00893064 2025-09-30,22:49:37.000,273,10991480,13045,0,1759272576,13005.08668737999,22.932863760004693,53421.092776080004 2025-09-30,22:49:38.000,273,10991469,12925,0,1759272577,13005.07321476,22.9187654999987,53421.043866240005 2025-09-30,22:49:39.000,273,10991444,13205,0,1759272578,13005.11363262,22.96810941000149,53421.08578896001 2025-09-30,22:49:40.000,273,10991491,13045,0,1759272579,13005.12710523999,23.003355059998285,53421.06482760001 2025-09-30,22:49:41.000,273,10991409,13205,0,1759272580,13005.201204649995,23.01745332000428,53421.113737440006 2025-09-30,22:49:42.000,273,10991445,13205,0,1759272581,13005.25509513,23.066797229999793,53421.043866240005 2025-09-30,22:49:43.000,273,10991470,12965,0,1759272582,13005.30898560999,23.052698970001074,53421.057840479996 2025-09-30,22:49:44.000,273,10991452,13005,0,1759272583,13005.36961239999,23.073846359999152,53421.043866240005 2025-09-30,22:49:45.000,273,10991454,13405,0,1759272584,13005.443711809996,23.102042880003864,53421.06482760001 2025-09-30,22:49:46.000,273,10991445,13125,0,1759272585,13005.504338599996,23.066797229999793,53421.10675032001 2025-09-30,22:49:47.000,273,10991502,13005,0,1759272586,13005.531283839991,23.094993750004505,53421.07880184 2025-09-30,22:49:48.000,273,10991488,13325,0,1759272587,13005.632328489992,23.116141140002583,53421.12072456 2025-09-30,22:49:49.000,273,10991488,13005,0,1759272588,13005.686218969997,23.031551580002997,53421.092776080004 2025-09-30,22:49:50.000,273,10991417,13285,0,1759272589,13005.807472549997,22.96106028000213,53421.13469880001 2025-09-30,22:49:51.000,273,10991439,13005,0,1759272590,13005.888308269998,22.91171636999934,53421.07181472 2025-09-30,22:49:52.000,273,10991476,13045,0,1759272591,13006.009561849998,22.855323330004467,53421.13469880001 2025-09-30,22:49:53.000,273,10991530,12965,0,1759272592,13006.076924949994,22.756635509998887,53421.14867304 2025-09-30,22:49:54.000,273,10991427,12845,0,1759272593,13006.177969599994,22.6720459499993,53421.162647280005 2025-09-30,22:49:55.000,273,10991477,13045,0,1759272594,13006.339641039995,22.573358130000997,53421.14168592 2025-09-30,22:49:56.000,273,10991473,13085,0,1759272595,13006.481103549995,22.524014219998207,53421.19758288 2025-09-30,22:49:57.000,273,10991440,12925,0,1759272596,13006.642774989996,22.432375529999263,53421.25347984001 2025-09-30,22:49:58.000,273,10991473,12925,0,1759272597,13006.69666547,22.38303162000375,53421.28841544 2025-09-30,22:49:59.000,273,10991493,13125,0,1759272598,13006.858336910002,22.368933359997754,53421.281428320006 2025-09-30,22:50:00.000,273,10991467,12885,0,1759272599,13006.979590490002,22.340736840000318,53421.30238968001 2025-09-30,22:50:01.000,273,10991436,13125,0,1759272600,13007.121053000003,22.305491190003522,53421.32335104001 2025-09-30,22:50:02.000,273,10991415,13165,0,1759272601,13007.316405989994,22.199754239998583,53421.36527376 2025-09-30,22:50:03.000,273,10991510,12845,0,1759272602,13007.457868499994,22.122213809998357,53421.3443124 2025-09-30,22:50:04.000,273,10991451,13285,0,1759272603,13007.56564945999,22.065820770003484,53421.40020936001 2025-09-30,22:50:05.000,273,10991502,12925,0,1759272604,13007.66669410999,21.938936430000467,53421.428157840004 2025-09-30,22:50:06.000,273,10991477,12885,0,1759272605,13007.74752982999,21.847297740001522,53421.47706768 2025-09-30,22:50:07.000,273,10991493,13285,0,1759272606,13007.740793519995,21.776806440000655,53421.428157840004 2025-09-30,22:50:08.000,273,10991457,13085,0,1759272607,13007.821629239996,21.7345116600045,53421.50501616 2025-09-30,22:50:09.000,273,10991459,13125,0,1759272608,13007.85531079,21.64287296999828,53421.52597752 2025-09-30,22:50:10.000,273,10991446,13565,0,1759272609,13007.929410199991,21.63582383999892,53421.58187448 2025-09-30,22:50:11.000,273,10991470,13125,0,1759272610,13008.030454849992,21.586479930003406,53421.63777144001 2025-09-30,22:50:12.000,273,10991406,13085,0,1759272611,13008.124763189997,21.621725580000202,53421.65174568 2025-09-30,22:50:13.000,273,10991549,13485,0,1759272612,13008.252753079993,21.664020360003633,53421.65174568 2025-09-30,22:50:14.000,273,10991459,13205,0,1759272613,13008.407688209998,21.68516775000171,53421.70065552 2025-09-30,22:50:15.000,273,10991455,13005,0,1759272614,13008.528941789998,21.727462529997865,53421.74257824 2025-09-30,22:50:16.000,273,10991408,13365,0,1759272615,13008.670404299999,21.68516775000171,53421.728603999996 2025-09-30,22:50:17.000,273,10991519,13045,0,1759272616,13008.778185259995,21.664020360003633,53421.70764264001 2025-09-30,22:50:18.000,273,10991456,13005,0,1759272617,13008.84554835999,21.593529060002766,53421.75655248001 2025-09-30,22:50:19.000,273,10991454,13045,0,1759272618,13008.919647769995,21.50893950000318,53421.87533352001 2025-09-30,22:50:20.000,273,10991459,12885,0,1759272619,13008.96680193999,21.50189037000382,53421.90328200001 2025-09-30,22:50:21.000,273,10991454,13085,0,1759272620,13009.00721979999,21.480742979998467,53421.91026912 2025-09-30,22:50:22.000,273,10991497,12965,0,1759272621,13009.02742872999,21.49484124000446,53421.94520472001 2025-09-30,22:50:23.000,273,10991517,12925,0,1759272622,13009.040901349996,21.45254646000103,53422.04302440001 2025-09-30,22:50:24.000,273,10991451,12925,0,1759272623,13009.088055519991,21.47369384999911,53422.05699864 2025-09-30,22:50:25.000,273,10991484,13165,0,1759272624,13009.101528139996,21.47369384999911,53422.063985759996 2025-09-30,22:50:26.000,273,10991426,13005,0,1759272625,13009.202572789996,21.5230377600019,53422.02905016 2025-09-30,22:50:27.000,273,10991473,13165,0,1759272626,13009.310353749992,21.565332539998053,53422.15481832 2025-09-30,22:50:28.000,273,10991480,13245,0,1759272627,13009.485497809997,21.565332539998053,53422.217702400005 2025-09-30,22:50:29.000,273,10991429,13085,0,1759272628,13009.660641869988,21.558283409998694,53422.28058648001 2025-09-30,22:50:30.000,273,10991492,12925,0,1759272629,13009.90314902999,21.537136020000617,53422.32949632001 2025-09-30,22:50:31.000,273,10991545,13285,0,1759272630,13010.06482046999,21.544185149999976,53422.31552208 2025-09-30,22:50:32.000,273,10991457,12925,0,1759272631,13010.26690976999,21.51598863000254,53422.37141904 2025-09-30,22:50:33.000,273,10991482,13085,0,1759272632,13010.482471689997,21.45959559000039,53422.40635464001 2025-09-30,22:50:34.000,273,10991536,13125,0,1759272633,13010.711506229993,21.46664471999975,53422.455264480006 2025-09-30,22:50:35.000,273,10991439,13005,0,1759272634,13010.852968739993,21.410251680004876,53422.49020008 2025-09-30,22:50:36.000,273,10991468,13005,0,1759272635,13011.075266969994,21.46664471999975,53422.553084160005 2025-09-30,22:50:37.000,273,10991467,13245,0,1759272636,13011.20999317,21.40320254999824,53422.57404552001 2025-09-30,22:50:38.000,273,10991472,13285,0,1759272637,13011.398609849995,21.417300810004235,53422.67885232 2025-09-30,22:50:39.000,273,10991475,13085,0,1759272638,13011.587226529991,21.367956900001445,53422.68583944 2025-09-30,22:50:40.000,273,10991469,13005,0,1759272639,13011.843206309997,21.346809510003368,53422.74872352 2025-09-30,22:50:41.000,273,10991497,12965,0,1759272640,13012.072240849993,21.311563859999296,53422.734749279996 2025-09-30,22:50:42.000,273,10991504,12765,0,1759272641,13012.36190217999,21.29041647000122,53422.83256896001 2025-09-30,22:50:43.000,273,10991444,12645,0,1759272642,13012.61114565,21.24107255999843,53422.86750456 2025-09-30,22:50:44.000,273,10991465,13045,0,1759272643,13012.934488530002,21.191728650002915,53422.958337120006 2025-09-30,22:50:45.000,273,10991439,13045,0,1759272644,13013.224149859998,21.121237350002048,53423.02820832001 2025-09-30,22:50:46.000,273,10991453,12965,0,1759272645,13013.453184399994,21.085991699997976,53423.06314392 2025-09-30,22:50:47.000,273,10991481,13125,0,1759272646,13013.70242786999,21.00845126999775,53423.126028000006 2025-09-30,22:50:48.000,273,10991447,13205,0,1759272647,13013.93146241,20.973205620000954,53423.21686056001 2025-09-30,22:50:49.000,273,10991496,12965,0,1759272648,13014.126815399992,20.987303879999672,53423.24480904001 2025-09-30,22:50:50.000,273,10991485,13045,0,1759272649,13014.301959459997,20.87451780000265,53423.32865448 2025-09-30,22:50:51.000,273,10991525,12965,0,1759272650,13014.409740419993,20.9309108400048,53423.3705772 2025-09-30,22:50:52.000,273,10991529,12925,0,1759272651,13014.571411859994,20.88156693000201,53423.46839688 2025-09-30,22:50:53.000,273,10991472,13125,0,1759272652,13014.665720199999,20.923861709998164,53423.475384 2025-09-30,22:50:54.000,273,10991470,12805,0,1759272653,13014.78697378,20.87451780000265,53423.510319600005 2025-09-30,22:50:55.000,273,10991489,12845,0,1759272654,13014.92169997999,20.909763449999446,53423.51730672 2025-09-30,22:50:56.000,273,10991454,13045,0,1759272655,13015.11031666,20.966156490001595,53423.559229440005 2025-09-30,22:50:57.000,273,10991442,13125,0,1759272656,13015.319142269997,21.015500400004385,53423.63608776 2025-09-30,22:50:58.000,273,10991467,12885,0,1759272657,13015.568385739993,21.10713909000333,53423.69897184001 2025-09-30,22:50:59.000,273,10991483,13245,0,1759272658,13015.703111939998,21.205826910001633,53423.69198472 2025-09-30,22:51:00.000,273,10991457,12885,0,1759272659,13015.945619099999,21.2763182100025,53423.76884304001 2025-09-30,22:51:01.000,273,10991437,12885,0,1759272660,13016.093817919995,21.29041647000122,53423.775830160004 2025-09-30,22:51:02.000,273,10991476,13005,0,1759272661,13016.275698289995,21.318612989998655,53423.95749528001 2025-09-30,22:51:03.000,273,10991478,13045,0,1759272662,13016.417160799996,21.318612989998655,53423.92255968 2025-09-30,22:51:04.000,273,10991467,12765,0,1759272663,13016.531678070001,21.346809510003368,53424.00640512001 2025-09-30,22:51:05.000,273,10991495,13045,0,1759272664,13016.551887000001,21.325662119998015,53424.02736648 2025-09-30,22:51:06.000,273,10991452,12925,0,1759272665,13016.599041169997,21.325662119998015,53424.04134072 2025-09-30,22:51:07.000,273,10991463,12765,0,1759272666,13016.632722720002,21.360907770002086,53424.1391604 2025-09-30,22:51:08.000,273,10991483,13005,0,1759272667,13016.599041169997,21.367956900001445,53424.09723768 2025-09-30,22:51:09.000,273,10991459,13325,0,1759272668,13016.599041169997,21.431399070002954,53424.22300584001 2025-09-30,22:51:10.000,273,10991489,12845,0,1759272669,13016.639459029997,21.445497330001672,53424.22300584001 2025-09-30,22:51:11.000,273,10991506,13125,0,1759272670,13016.612513790002,21.445497330001672,53424.2090316 2025-09-30,22:51:12.000,273,10991453,13005,0,1759272671,13016.619250099997,21.50893950000318,53424.34178688001 2025-09-30,22:51:13.000,273,10991436,12925,0,1759272672,13016.673140580002,21.593529060002766,53424.28588992 2025-09-30,22:51:14.000,273,10991460,13045,0,1759272673,13016.747239989993,21.63582383999892,53424.327812640004 2025-09-30,22:51:15.000,273,10991436,12725,0,1759272674,13016.814603090002,21.706315139999788,53424.35576112 2025-09-30,22:51:16.000,273,10991455,13205,0,1759272675,13016.902175119998,21.819101220004086,53424.3837096 2025-09-30,22:51:17.000,273,10991477,12805,0,1759272676,13017.023428699998,21.86139600000024,53424.40467096 2025-09-30,22:51:18.000,273,10991467,13125,0,1759272677,13017.151418589994,21.8684451299996,53424.39069672001 2025-09-30,22:51:19.000,273,10991463,12645,0,1759272678,13017.27940847999,21.847297740001522,53424.42563232 2025-09-30,22:51:20.000,273,10991381,12805,0,1759272679,13017.4276073,21.797953829998733,53424.467555040006 2025-09-30,22:51:21.000,273,10991423,13045,0,1759272680,13017.54212456999,21.762708180001937,53424.47454216 2025-09-30,22:51:22.000,273,10991455,13125,0,1759272681,13017.643169219991,21.69926601000043,53424.50947776001 2025-09-30,22:51:23.000,273,10991390,13005,0,1759272682,13017.737477559996,21.607627320001484,53424.565374720005 2025-09-30,22:51:24.000,273,10991448,12885,0,1759272683,13017.717268629996,21.51598863000254,53424.57236184 2025-09-30,22:51:25.000,273,10991422,13005,0,1759272684,13017.730741250001,21.565332539998053,53424.57236184 2025-09-30,22:51:26.000,273,10991441,13005,0,1759272685,13017.737477559996,21.572381670004688,53424.62127168 2025-09-30,22:51:27.000,273,10991439,13125,0,1759272686,13017.744213869992,21.586479930003406,53424.64223304 2025-09-30,22:51:28.000,273,10991454,13285,0,1759272687,13017.764422799992,21.656971230004274,53424.67716864001 2025-09-30,22:51:29.000,273,10991419,12965,0,1759272688,13017.811576970002,21.671069490002992,53424.67716864001 2025-09-30,22:51:30.000,273,10991431,13045,0,1759272689,13017.912621620002,21.671069490002992,53424.733065600005 2025-09-30,22:51:31.000,273,10991409,13045,0,1759272690,13018.047347819993,21.713364269999147,53424.72607848001 2025-09-30,22:51:32.000,273,10991453,12765,0,1759272691,13018.195546639989,21.713364269999147,53424.74005272 2025-09-30,22:51:33.000,273,10991449,12845,0,1759272692,13018.390899629994,21.713364269999147,53424.7680012 2025-09-30,22:51:34.000,273,10991425,12925,0,1759272693,13018.58625262,21.727462529997865,53424.75402696001 2025-09-30,22:51:35.000,273,10991418,12965,0,1759272694,13018.822023469991,21.720413399998506,53424.7680012 2025-09-30,22:51:36.000,273,10991446,12965,0,1759272695,13018.983694909992,21.74860992000322,53424.8378724 2025-09-30,22:51:37.000,273,10991430,12925,0,1759272696,13019.125157419992,21.720413399998506,53424.8378724 2025-09-30,22:51:38.000,273,10991460,12845,0,1759272697,13019.253147310003,21.671069490002992,53424.87280800001 2025-09-30,22:51:39.000,273,10991430,12965,0,1759272698,13019.374400889988,21.649922100004915,53424.88678224 2025-09-30,22:51:40.000,273,10991450,12805,0,1759272699,13019.435027679989,21.572381670004688,53424.851846640006 2025-09-30,22:51:41.000,273,10991412,12765,0,1759272700,13019.468709229994,21.50893950000318,53424.94267920001 2025-09-30,22:51:42.000,273,10991444,13045,0,1759272701,13019.455236609989,21.46664471999975,53424.93569208 2025-09-30,22:51:43.000,273,10991452,12965,0,1759272702,13019.475445539989,21.480742979998467,53424.94267920001 2025-09-30,22:51:44.000,273,10991443,12765,0,1759272703,13019.468709229994,21.49484124000446,53424.9776148 2025-09-30,22:51:45.000,273,10991428,13165,0,1759272704,13019.495654469989,21.530086890001257,53424.998576160004 2025-09-30,22:51:46.000,273,10991447,13005,0,1759272705,13019.53607232999,21.579430800004047,53425.00556328 2025-09-30,22:51:47.000,273,10991441,13245,0,1759272706,13019.59669911999,21.63582383999892,53424.96364056001 2025-09-30,22:51:48.000,273,10991468,13045,0,1759272707,13019.630380669994,21.67811862000235,53425.02652464 2025-09-30,22:51:49.000,273,10991416,13365,0,1759272708,13019.691007459995,21.727462529997865,53425.019537520006 2025-09-30,22:51:50.000,273,10991431,13005,0,1759272709,13019.69774376999,21.762708180001937,53424.970627680006 2025-09-30,22:51:51.000,273,10991419,13005,0,1759272710,13019.731425319995,21.790904699999373,53424.998576160004 2025-09-30,22:51:52.000,273,10991451,12965,0,1759272711,13019.71795269999,21.826150350003445,53425.047486 2025-09-30,22:51:53.000,273,10991409,13125,0,1759272712,13019.7853158,21.882543389998318,53425.03351176 2025-09-30,22:51:54.000,273,10991429,13325,0,1759272713,13019.852678899995,21.960083819998545,53425.07543448 2025-09-30,22:51:55.000,273,10991388,13205,0,1759272714,13019.852678899995,21.97418208000454,53425.0824216 2025-09-30,22:51:56.000,273,10991458,13085,0,1759272715,13019.89983306999,21.988280340003257,53425.04049888001 2025-09-30,22:51:57.000,273,10991449,13125,0,1759272716,13019.913305689995,21.988280340003257,53425.07543448 2025-09-30,22:51:58.000,273,10991419,13165,0,1759272717,13019.90656938,21.995329470002616,53425.117357200004 2025-09-30,22:51:59.000,273,10991429,12805,0,1759272718,13019.94025092999,21.931887300001108,53425.047486 2025-09-30,22:52:00.000,273,10991425,13125,0,1759272719,13019.852678899995,21.87549425999896,53425.17325416 2025-09-30,22:52:01.000,273,10991468,13005,0,1759272720,13019.7853158,21.847297740001522,53425.12434432 2025-09-30,22:52:02.000,273,10991441,13045,0,1759272721,13019.74489794,21.74860992000322,53425.068447360005 2025-09-30,22:52:03.000,273,10991459,13245,0,1759272722,13019.691007459995,21.67811862000235,53425.10338296 2025-09-30,22:52:04.000,273,10991484,13005,0,1759272723,13019.583226499999,21.586479930003406,53425.09639584 2025-09-30,22:52:05.000,273,10991451,13205,0,1759272724,13019.515863399989,21.487792109997827,53425.11037008001 2025-09-30,22:52:06.000,273,10991418,13165,0,1759272725,13019.421555059998,21.40320254999824,53425.11037008001 2025-09-30,22:52:07.000,273,10991425,12765,0,1759272726,13019.401346129998,21.33271125000465,53425.07543448 2025-09-30,22:52:08.000,273,10991457,13125,0,1759272727,13019.401346129998,21.304514729999937,53425.117357200004 2025-09-30,22:52:09.000,273,10991414,13125,0,1759272728,13019.408082439993,21.22697429999971,53425.08940872001 2025-09-30,22:52:10.000,273,10991454,13205,0,1759272729,13019.448500299994,21.24107255999843,53425.11037008001 2025-09-30,22:52:11.000,273,10991392,13125,0,1759272730,13019.488918159994,21.255170820004423,53425.0824216 2025-09-30,22:52:12.000,273,10991454,12845,0,1759272731,13019.549544949994,21.205826910001633,53425.047486 2025-09-30,22:52:13.000,273,10991446,12925,0,1759272732,13019.65732590999,21.205826910001633,53425.06146024001 2025-09-30,22:52:14.000,273,10991444,13245,0,1759272733,13019.67753483999,21.149433869999484,53425.00556328 2025-09-30,22:52:15.000,273,10991431,13085,0,1759272734,13019.71795269999,21.121237350002048,53424.99158904001 2025-09-30,22:52:16.000,273,10991414,12845,0,1759272735,13019.74489794,21.078942569998617,53424.9776148 2025-09-30,22:52:17.000,273,10991456,13245,0,1759272736,13019.82573366,20.99435300999903,53424.99158904001 2025-09-30,22:52:18.000,273,10991411,12925,0,1759272737,13019.812261039995,20.937959970004158,53424.970627680006 2025-09-30,22:52:19.000,273,10991475,13205,0,1759272738,13019.83920627999,20.902714320000086,53424.91473072 2025-09-30,22:52:20.000,273,10991422,12765,0,1759272739,13019.89983306999,20.87451780000265,53424.970627680006 2025-09-30,22:52:21.000,273,10991514,12965,0,1759272740,13019.96719617,20.83927214999858,53424.94267920001 2025-09-30,22:52:22.000,273,10991437,13085,0,1759272741,13020.04803189,20.782879110003705,53424.93569208 2025-09-30,22:52:23.000,273,10991424,13205,0,1759272742,13020.162549159992,20.796977370002423,53424.93569208 2025-09-30,22:52:24.000,273,10991428,13325,0,1759272743,13020.196230709997,20.789928240003064,53424.88678224 2025-09-30,22:52:25.000,273,10991445,13205,0,1759272744,13020.310747980002,20.775829980004346,53424.84485952001 2025-09-30,22:52:26.000,273,10991415,12965,0,1759272745,13020.351165840002,20.712387810002838,53424.87280800001 2025-09-30,22:52:27.000,273,10991481,12885,0,1759272746,13020.384847389993,20.627798250003252,53424.81691104 2025-09-30,22:52:28.000,273,10991384,13125,0,1759272747,13020.391583700002,20.550257820003026,53424.7680012 2025-09-30,22:52:29.000,273,10991437,13125,0,1759272748,13020.384847389993,20.46566826000344,53424.75402696001 2025-09-30,22:52:30.000,273,10991411,13125,0,1759272749,13020.371374770002,20.381078700003854,53424.71909136 2025-09-30,22:52:31.000,273,10991443,12885,0,1759272750,13020.310747980002,20.338783920000424,53424.75402696001 2025-09-30,22:52:32.000,273,10991490,13205,0,1759272751,13020.202967019992,20.28944001000491,53424.684155760006 2025-09-30,22:52:33.000,273,10991453,13165,0,1759272752,13020.04803189,20.204850449998048,53424.684155760006 2025-09-30,22:52:34.000,273,10991443,12925,0,1759272753,13019.933514619996,20.155506540002534,53424.635245920006 2025-09-30,22:52:35.000,273,10991467,13005,0,1759272754,13019.832469969995,20.035671329998877,53424.43960656001 2025-09-30,22:52:36.000,273,10991460,13125,0,1759272755,13019.70448008,19.986327420003363,53424.39069672001 2025-09-30,22:52:37.000,273,10991465,13285,0,1759272756,13019.603435429999,20.00747481000144,53424.36973536001 2025-09-30,22:52:38.000,273,10991435,12885,0,1759272757,13019.495654469989,19.972229160004645,53424.33479976 2025-09-30,22:52:39.000,273,10991456,12925,0,1759272758,13019.461972919999,19.922885250001855,53424.33479976 2025-09-30,22:52:40.000,273,10991476,13005,0,1759272759,13019.448500299994,19.866492209999706,53424.2439672 2025-09-30,22:52:41.000,273,10991445,12925,0,1759272760,13019.468709229994,19.810099170004833,53424.16710888 2025-09-30,22:52:42.000,273,10991407,12765,0,1759272761,13019.488918159994,19.711411349999253,53424.11819904 2025-09-30,22:52:43.000,273,10991432,13085,0,1759272762,13019.502390779999,19.577477880004153,53424.07627632 2025-09-30,22:52:44.000,273,10991479,12885,0,1759272763,13019.563017569999,19.506986580003286,53424.0692892 2025-09-30,22:52:45.000,273,10991431,12965,0,1759272764,13019.495654469989,19.41534789000434,53423.964482400006 2025-09-30,22:52:46.000,273,10991418,13245,0,1759272765,13019.475445539989,19.309610939999402,53423.9295468 2025-09-30,22:52:47.000,273,10991453,13085,0,1759272766,13019.394609819989,19.210923120001098,53423.95050816 2025-09-30,22:52:48.000,273,10991445,12965,0,1759272767,13019.347455649993,19.126333560001513,53423.85268848 2025-09-30,22:52:49.000,273,10991417,13165,0,1759272768,13019.266619929993,19.02764574000321,53423.78281728 2025-09-30,22:52:50.000,273,10991452,13005,0,1759272769,13019.212729450002,18.95715444000234,53423.76185592 2025-09-30,22:53:01.000,273,10991414,13045,0,1759272780,13019.408082439993,18.294536220004375,53423.19589920001 2025-09-30,22:53:02.000,273,10991418,12965,0,1759272781,13019.414818749989,18.231094050002866,53423.14000224 2025-09-30,22:53:03.000,273,10991463,13205,0,1759272782,13019.408082439993,18.13945536000392,53423.09807952001 2025-09-30,22:53:04.000,273,10991511,13045,0,1759272783,13019.421555059998,18.033718409998983,53423.07711816001 2025-09-30,22:53:05.000,273,10991468,13005,0,1759272784,13019.401346129998,17.92093233000196,53423.04916968001 2025-09-30,22:53:06.000,273,10991423,12925,0,1759272785,13019.387873509993,17.850441030001093,53422.99327272 2025-09-30,22:53:07.000,273,10991427,12925,0,1759272786,13019.374400889988,17.74470408000343,53422.95135000001 2025-09-30,22:53:08.000,273,10991446,13005,0,1759272787,13019.421555059998,17.75175321000279,53422.888465920005 2025-09-30,22:53:09.000,273,10991467,13005,0,1759272788,13019.354191959988,17.74470408000343,53422.85353032 2025-09-30,22:53:10.000,273,10991423,13125,0,1759272789,13019.286828859993,17.765851470001508,53422.79763336 2025-09-30,22:53:11.000,273,10991408,12925,0,1759272790,13019.253147310003,17.899784940003883,53422.790646240006 2025-09-30,22:53:12.000,273,10991475,13085,0,1759272791,13019.212729450002,18.005521890001546,53422.71378792001 2025-09-30,22:53:13.000,273,10991422,13045,0,1759272792,13019.192520520002,18.181750140000076,53422.7068008 2025-09-30,22:53:14.000,273,10991428,12805,0,1759272793,13019.138630039997,18.34388012999989,53422.7068008 2025-09-30,22:53:15.000,273,10991398,12965,0,1759272794,13019.098212179997,18.527157509997778,53422.64391672001 2025-09-30,22:53:16.000,273,10991433,12845,0,1759272795,13019.098212179997,18.7527296699991,53422.66487808001 2025-09-30,22:53:17.000,273,10991433,13005,0,1759272796,13019.024112769992,18.950105310002982,53422.62994248 2025-09-30,22:53:18.000,273,10991450,13085,0,1759272797,13018.983694909992,19.062891390000004,53422.62994248 2025-09-30,22:53:19.000,273,10991474,13005,0,1759272798,13018.869177640001,19.091087910004717,53422.58103264 2025-09-30,22:53:20.000,273,10991459,13005,0,1759272799,13018.80855085,19.105186170003435,53422.54609704001 2025-09-30,22:53:21.000,273,10991425,12965,0,1759272800,13018.673824649995,19.091087910004717,53422.49020008 2025-09-30,22:53:22.000,273,10991458,13245,0,1759272801,13018.572779999995,19.02059661000385,53422.5321228 2025-09-30,22:53:23.000,273,10991424,12965,0,1759272802,13018.47847165999,18.9642035700017,53422.44129024 2025-09-30,22:53:24.000,273,10991434,12845,0,1759272803,13018.363954389999,18.97830183000042,53422.434303120004 2025-09-30,22:53:25.000,273,10991404,13285,0,1759272804,13018.33700914999,18.985350959999778,53422.41334176 2025-09-30,22:53:26.000,273,10991474,13125,0,1759272805,13018.262909739999,18.943056180003623,53422.37840616001 2025-09-30,22:53:27.000,273,10991430,13085,0,1759272806,13018.182074019998,18.936007050004264,53422.37840616001 2025-09-30,22:53:28.000,273,10991436,13045,0,1759272807,13018.155128779988,18.943056180003623,53422.34347056 2025-09-30,22:53:29.000,273,10991412,12925,0,1759272808,13018.094501989988,18.893712270000833,53422.30853496001 2025-09-30,22:53:30.000,273,10991461,12845,0,1759272809,13018.033875200003,18.865515750003397,53422.30853496001 2025-09-30,22:53:31.000,273,10991398,13125,0,1759272810,13017.912621620002,18.773877060004452,53422.25962512001 2025-09-30,22:53:32.000,273,10991515,12925,0,1759272811,13017.757686489997,18.675189239998872,53422.22468952 2025-09-30,22:53:33.000,273,10991427,13205,0,1759272812,13017.58927874,18.56240316000185,53422.16180544001 2025-09-30,22:53:34.000,273,10991422,13005,0,1759272813,13017.38045312999,18.456666210004187,53422.16180544001 2025-09-30,22:53:35.000,273,10991443,12765,0,1759272814,13017.131209659994,18.37912578000396,53422.18975392001 2025-09-30,22:53:36.000,273,10991394,13125,0,1759272815,13016.841548329998,18.266339699999662,53422.168792560005 2025-09-30,22:53:37.000,273,10991450,13125,0,1759272816,13016.551887000001,18.202897529998154,53422.1478312 2025-09-30,22:53:38.000,273,10991437,13165,0,1759272817,13016.26896198,18.174701010000717,53422.05699864 2025-09-30,22:53:39.000,273,10991415,13085,0,1759272818,13015.952355409994,18.09716058000049,53421.97315320001 2025-09-30,22:53:40.000,273,10991437,13125,0,1759272819,13015.703111939998,18.11830796999857,53421.94520472001 2025-09-30,22:53:41.000,273,10991419,13205,0,1759272820,13015.453868470002,18.083062320001773,53421.90328200001 2025-09-30,22:53:42.000,273,10991419,13085,0,1759272821,13015.204624999991,18.061914930003695,53421.84738504 2025-09-30,22:53:43.000,273,10991423,12925,0,1759272822,13015.06316248999,18.068964060003054,53421.77751384001 2025-09-30,22:53:44.000,273,10991443,13045,0,1759272823,13014.92843629,18.061914930003695,53421.728603999996 2025-09-30,22:53:45.000,273,10991415,12925,0,1759272824,13014.88801843,18.033718409998983,53421.70065552 2025-09-30,22:53:46.000,273,10991442,12925,0,1759272825,13014.82739164,17.92093233000196,53421.65174568 2025-09-30,22:53:47.000,273,10991445,12765,0,1759272826,13014.80044639999,17.850441030001093,53421.595848720004 2025-09-30,22:53:48.000,273,10991452,13005,0,1759272827,13014.813919019995,17.772900600000867,53421.64475856 2025-09-30,22:53:49.000,273,10991446,12925,0,1759272828,13014.80044639999,17.660114520003845,53421.546938880005 2025-09-30,22:53:50.000,273,10991410,13045,0,1759272829,13014.76676485,17.582574090003618,53421.57488736 2025-09-30,22:53:51.000,273,10991403,13125,0,1759272830,13014.753292229994,17.610770610001055,53421.616810080006 2025-09-30,22:53:52.000,273,10991435,12965,0,1759272831,13014.712874369994,17.533230180000828,53421.56790024001 2025-09-30,22:53:53.000,273,10991390,13125,0,1759272832,13014.618566029989,17.540279310000187,53421.50501616 2025-09-30,22:53:54.000,273,10991431,13285,0,1759272833,13014.551202929993,17.582574090003618,53421.52597752 2025-09-30,22:53:55.000,273,10991434,13285,0,1759272834,13014.369322559993,17.63896712999849,53421.498029040005 2025-09-30,22:53:56.000,273,10991441,13005,0,1759272835,13014.194178500002,17.73765495000407,53421.42117072001 2025-09-30,22:53:57.000,273,10991468,13165,0,1759272836,13013.95167134,17.794047989998944,53421.428157840004 2025-09-30,22:53:58.000,273,10991436,13085,0,1759272837,13013.66874632,17.857490160000452,53421.43514496 2025-09-30,22:53:59.000,273,10991447,13325,0,1759272838,13013.358876059989,17.963227109998115,53421.38623512 2025-09-30,22:54:00.000,273,10991446,13085,0,1759272839,13012.974906390002,18.10420970999985,53421.330338160005 2025-09-30,22:54:01.000,273,10991374,13205,0,1759272840,13012.597673029995,18.259290570000303,53421.27444120001 2025-09-30,22:54:02.000,273,10991402,12925,0,1759272841,13012.240648599989,18.449617080004828,53421.23251848001 2025-09-30,22:54:03.000,273,10991420,13045,0,1759272842,13011.910569409993,18.61174707000464,53421.19059576 2025-09-30,22:54:04.000,273,10991390,13125,0,1759272843,13011.647853319992,18.773877060004452,53421.057840479996 2025-09-30,22:54:05.000,273,10991431,13085,0,1759272844,13011.459236639996,18.830270099999325,53421.0997632 2025-09-30,22:54:06.000,273,10991420,13045,0,1759272845,13011.28409257999,18.936007050004264,53420.98098216 2025-09-30,22:54:07.000,273,10991434,13045,0,1759272846,13011.08200327999,18.943056180003623,53420.91111096 2025-09-30,22:54:08.000,273,10991413,13045,0,1759272847,13010.994431249994,18.872564880002756,53420.86220112 2025-09-30,22:54:09.000,273,10991414,13285,0,1759272848,13010.785605639998,18.809122710001247,53420.86220112 2025-09-30,22:54:10.000,273,10991435,13285,0,1759272849,13010.563307409997,18.639943590002076,53420.82027840001 2025-09-30,22:54:11.000,273,10991475,12845,0,1759272850,13010.287118699991,18.463715340003546,53420.66656176 2025-09-30,22:54:12.000,273,10991509,13165,0,1759272851,13009.99072106,18.301585350003734,53420.659574640005 2025-09-30,22:54:13.000,273,10991433,13125,0,1759272852,13009.606751389998,18.195848399998795,53420.589703440004 2025-09-30,22:54:14.000,273,10991423,13045,0,1759272853,13009.148682309991,18.13945536000392,53420.55476784001 2025-09-30,22:54:15.000,273,10991463,12885,0,1759272854,13008.636722749994,18.09716058000049,53420.491883760005 2025-09-30,22:54:16.000,273,10991480,13325,0,1759272855,13008.131499499992,18.11830796999857,53420.39406408001 2025-09-30,22:54:17.000,273,10991435,12845,0,1759272856,13007.69363935,18.174701010000717,53420.28925728 2025-09-30,22:54:18.000,273,10991446,13125,0,1759272857,13007.275988129993,18.231094050002866,53420.205411840005 2025-09-30,22:54:19.000,273,10991385,13005,0,1759272858,13006.918963700002,18.301585350003734,53420.14252776 2025-09-30,22:54:20.000,273,10991487,13165,0,1759272859,13006.629302369991,18.301585350003734,53420.06566944 2025-09-30,22:54:21.000,273,10991446,13125,0,1759272860,13006.36658627999,18.224044920003507,53419.96784976 2025-09-30,22:54:22.000,273,10991437,12965,0,1759272861,13006.24533269999,18.174701010000717,53419.93291416001 2025-09-30,22:54:23.000,273,10991471,13085,0,1759272862,13006.029770779998,18.10420970999985,53419.77919752 2025-09-30,22:54:24.000,273,10991404,13445,0,1759272863,13005.962407679988,17.97027624000475,53419.74426192001 2025-09-30,22:54:25.000,273,10991432,13045,0,1759272864,13005.861363030002,17.92798146000132,53419.63945512 2025-09-30,22:54:26.000,273,10991369,13045,0,1759272865,13005.780527310002,17.815195380004297,53419.67439072001 2025-09-30,22:54:27.000,273,10991448,12805,0,1759272866,13005.672746349992,17.786998859999585,53419.485738480005 2025-09-30,22:54:28.000,273,10991429,13005,0,1759272867,13005.618855870001,17.74470408000343,53419.46477712 2025-09-30,22:54:29.000,273,10991433,12925,0,1759272868,13005.558229080001,17.75880234000215,53419.46477712 2025-09-30,22:54:30.000,273,10991454,13245,0,1759272869,13005.490865979991,17.801097119998303,53419.436828640006 2025-09-30,22:54:31.000,273,10991419,12965,0,1759272870,13005.34940346999,17.815195380004297,53419.39490592 2025-09-30,22:54:32.000,273,10991420,13005,0,1759272871,13005.20794095999,17.815195380004297,53419.269137760006 2025-09-30,22:54:33.000,273,10991407,13205,0,1759272872,13005.012587969999,17.808146249997662,53419.25516352 2025-09-30,22:54:34.000,273,10991419,13045,0,1759272873,13004.844180219989,17.75880234000215,53419.15734384 2025-09-30,22:54:35.000,273,10991430,12925,0,1759272874,13004.648827229998,17.68831104000128,53419.18529232 2025-09-30,22:54:36.000,273,10991403,12885,0,1759272875,13004.514101029992,17.547328439999546,53419.09445976001 2025-09-30,22:54:37.000,273,10991413,13125,0,1759272876,13004.372638519992,17.46978800999932,53419.05952416 2025-09-30,22:54:38.000,273,10991423,13045,0,1759272877,13004.251384939991,17.34995280000294,53419.04554992001 2025-09-30,22:54:39.000,273,10991414,13045,0,1759272878,13004.19075814999,17.23011758999928,53418.95471736001 2025-09-30,22:54:40.000,273,10991441,13085,0,1759272879,13004.210967079991,17.159626289998414,53418.89183328 2025-09-30,22:54:41.000,273,10991443,13285,0,1759272880,13004.210967079991,17.11733151000226,53418.91978176 2025-09-30,22:54:42.000,273,10991460,13165,0,1759272881,13004.298539110001,17.09618412000418,53418.87785904001 2025-09-30,22:54:43.000,273,10991380,13045,0,1759272882,13004.406320069997,17.07503672999883,53418.80100072 2025-09-30,22:54:44.000,273,10991363,13205,0,1759272883,13004.547782579997,17.1102823800029,53418.80100072 2025-09-30,22:54:45.000,273,10991369,13165,0,1759272884,13004.615145679993,17.138478900000337,53418.78702648001 2025-09-30,22:54:46.000,273,10991417,13325,0,1759272885,13004.695981399993,17.159626289998414,53418.75209088 2025-09-30,22:54:47.000,273,10991397,12845,0,1759272886,13004.790289739998,17.11733151000226,53418.71016816001 2025-09-30,22:54:48.000,273,10991421,12925,0,1759272887,13004.891334389999,17.145528029999696,53418.78003936 2025-09-30,22:54:49.000,273,10991433,12925,0,1759272888,13004.945224869989,17.17372455000441,53418.75907800001 2025-09-30,22:54:50.000,273,10991417,13125,0,1759272889,13005.019324279994,479.2300977900013,53418.75907800001 2025-09-30,22:54:51.000,273,10991430,13085,0,1759272890,13005.100159999995,17.420444100003806,53418.71016816001 2025-09-30,22:54:52.000,273,10991484,13085,0,1759272891,13005.25509513,17.5684758300049,53418.66125832 2025-09-30,22:54:53.000,273,10991407,12885,0,1759272892,13005.41676657,17.74470408000343,53418.67523256 2025-09-30,22:54:54.000,273,10991477,12845,0,1759272893,13005.652537419992,17.963227109998115,53418.577412880004 2025-09-30,22:54:55.000,273,10991393,13125,0,1759272894,13005.881571960002,18.11830796999857,53418.60536136 2025-09-30,22:54:56.000,273,10991397,12805,0,1759272895,13006.18470590999,18.28748708999774,53418.598374240006 2025-09-30,22:54:57.000,273,10991448,12925,0,1759272896,13006.440685689995,18.357978389998607,53418.55645152 2025-09-30,22:54:58.000,273,10991368,13005,0,1759272897,13006.784237499996,18.463715340003546,53418.5145288 2025-09-30,22:54:59.000,273,10991414,13165,0,1759272898,13007.053689899993,18.477813600002264,53418.528503040005 2025-09-30,22:55:00.000,273,10991394,13005,0,1759272899,13007.356823849994,18.456666210004187,53418.57042576001 2025-09-30,22:55:01.000,273,10991421,13005,0,1759272900,13007.58585838999,18.3720766500046,53418.598374240006 2025-09-30,22:55:02.000,273,10991445,13085,0,1759272901,13007.700375659995,18.252241440000944,53418.60536136 2025-09-30,22:55:03.000,273,10991403,13085,0,1759272902,13007.78794768999,18.160602750002,53418.647284080005 2025-09-30,22:55:04.000,273,10991413,13045,0,1759272903,13007.77447507,17.991423630002828,53418.62632272 2025-09-30,22:55:05.000,273,10991396,13165,0,1759272904,13007.700375659995,17.829293640003016,53418.68920680001 2025-09-30,22:55:06.000,273,10991453,12925,0,1759272905,13007.54544052999,17.610770610001055,53418.7241424 2025-09-30,22:55:07.000,273,10991440,12965,0,1759272906,13007.44439587999,17.427493230003165,53418.78003936 2025-09-30,22:55:08.000,273,10991424,13045,0,1759272907,13007.309669679998,17.314707149998867,53418.766065120006 2025-09-30,22:55:09.000,273,10991428,12885,0,1759272908,13007.228833959998,17.244215849998,53418.7940136 2025-09-30,22:55:10.000,273,10991437,12845,0,1759272909,13007.154734549993,17.223068459999922,53418.7940136 2025-09-30,22:55:21.000,273,10991411,13125,0,1759272920,13010.260173459996,17.88568667999789,53418.94773024 2025-09-30,22:55:22.000,273,10991396,13005,0,1759272921,13010.455526450001,17.794047989998944,53419.05253704001 2025-09-30,22:55:23.000,273,10991396,12965,0,1759272922,13010.623934199997,17.7024093,53419.04554992001 2025-09-30,22:55:24.000,273,10991433,12765,0,1759272923,13010.758660400003,17.561426699998265,53419.080485520004 2025-09-30,22:55:25.000,273,10991416,12685,0,1759272924,13010.839496119988,17.427493230003165,53419.06651128 2025-09-30,22:55:26.000,273,10991429,13125,0,1759272925,13010.920331839989,17.314707149998867,53419.08747264 2025-09-30,22:55:27.000,273,10991436,12765,0,1759272926,13011.014640179994,17.23011758999928,53419.17131808001 2025-09-30,22:55:28.000,273,10991391,13085,0,1759272927,13011.12915745,479.131409970003,53419.22022792001 2025-09-30,22:55:29.000,273,10991412,13365,0,1759272928,13011.27061996,17.089134990004823,53419.20625368 2025-09-30,22:55:30.000,273,10991418,12885,0,1759272929,13011.4322914,17.11733151000226,53419.22022792001 2025-09-30,22:55:31.000,273,10991412,13205,0,1759272930,13011.567017599991,17.089134990004823,53419.27612488 2025-09-30,22:55:32.000,273,10991436,12845,0,1759272931,13011.735425350002,17.10323325000354,53419.33202184 2025-09-30,22:55:33.000,273,10991463,13045,0,1759272932,13011.903833099997,17.145528029999696,53419.37394456 2025-09-30,22:55:34.000,273,10991404,13165,0,1759272933,13012.052031919993,17.208970200001204,53419.40189304 2025-09-30,22:55:35.000,273,10991495,13285,0,1759272934,13012.227175979999,17.34995280000294,53419.47176424 2025-09-30,22:55:36.000,273,10991438,13125,0,1759272935,13012.42252896999,17.371100190001016,53419.436828640006 2025-09-30,22:55:37.000,273,10991453,13045,0,1759272936,13012.60440933999,17.399296709998453,53419.51368696 2025-09-30,22:55:38.000,273,10991474,13245,0,1759272937,13012.819971259996,17.441591490001883,53419.534648320005 2025-09-30,22:55:39.000,273,10991421,13085,0,1759272938,13013.042269489997,17.441591490001883,53419.583558160004 2025-09-30,22:55:40.000,273,10991444,13125,0,1759272939,13013.318458199989,17.434542360002524,53419.604519520006 2025-09-30,22:55:41.000,273,10991456,13085,0,1759272940,13013.62832846,17.413394970004447,53419.604519520006 2025-09-30,22:55:42.000,273,10991436,13125,0,1759272941,13013.978616579996,17.371100190001016,53419.62548088001 2025-09-30,22:55:43.000,273,10991383,13005,0,1759272942,13014.322168389997,17.321756279998226,53419.70932632 2025-09-30,22:55:44.000,273,10991448,12925,0,1759272943,13014.71961067999,17.23011758999928,53419.68137784 2025-09-30,22:55:45.000,273,10991408,13165,0,1759272944,13015.117052969996,17.201921070001845,53419.79317176001 2025-09-30,22:55:46.000,273,10991435,13005,0,1759272945,13015.494286330002,17.082085859998188,53419.89099144001 2025-09-30,22:55:47.000,273,10991462,13045,0,1759272946,13015.851310759994,17.032741950002674,53419.988811120005 2025-09-30,22:55:48.000,273,10991448,13045,0,1759272947,13016.16118101999,16.962250650001806,53420.05169520001 2025-09-30,22:55:49.000,273,10991401,12925,0,1759272948,13016.504732829992,16.856513700004143,53420.07964368001 2025-09-30,22:55:50.000,273,10991458,13045,0,1759272949,13016.780921539998,16.800120660001994,53420.1914376 2025-09-30,22:55:51.000,273,10991427,13125,0,1759272950,13016.969538219993,16.65913806000026,53420.31021864 2025-09-30,22:55:52.000,273,10991453,12965,0,1759272951,13017.11773703999,16.574548500000674,53420.36611560001 2025-09-30,22:55:53.000,273,10991442,13005,0,1759272952,13017.333298959995,16.489958940001088,53420.442973920006 2025-09-30,22:55:54.000,273,10991450,12925,0,1759272953,13017.42087098999,16.334878080000635,53420.540793600005 2025-09-30,22:55:55.000,273,10991450,13125,0,1759272954,13017.52865195,16.23619026000233,53420.610664800006 2025-09-30,22:55:56.000,273,10991413,13245,0,1759272955,13017.663378149991,16.116355049998674,53420.70149736001 2025-09-30,22:55:57.000,273,10991453,12765,0,1759272956,13017.791368040002,16.03176548999909,53420.79931704001 2025-09-30,22:55:58.000,273,10991385,13125,0,1759272957,13017.926094239992,15.954225059998862,53420.89713672001 2025-09-30,22:55:59.000,273,10991414,12925,0,1759272958,13018.060820439998,15.89078289000463,53420.994956400005 2025-09-30,22:56:00.000,273,10991423,12925,0,1759272959,13018.148392469993,15.883733759997995,53421.06482760001 2025-09-30,22:56:01.000,273,10991433,13125,0,1759272960,13018.323536529999,15.897832020003989,53421.162647280005 2025-09-30,22:56:02.000,273,10991467,13245,0,1759272961,13018.5054169,15.897832020003989,53421.27444120001 2025-09-30,22:56:03.000,273,10991417,13005,0,1759272962,13018.68729727,15.918979410002066,53421.3443124 2025-09-30,22:56:04.000,273,10991435,13005,0,1759272963,13018.889386570001,15.848488110001199,53421.36527376 2025-09-30,22:56:05.000,273,10991389,12965,0,1759272964,13019.125157419992,15.848488110001199,53421.56790024001 2025-09-30,22:56:06.000,273,10991421,13125,0,1759272965,13019.340719339998,15.78504593999969,53421.616810080006 2025-09-30,22:56:07.000,273,10991501,13165,0,1759272966,13019.542808639999,15.714554639998823,53421.75655248001 2025-09-30,22:56:08.000,273,10991468,13285,0,1759272967,13019.81899734999,15.651112470004591,53421.84738504 2025-09-30,22:56:09.000,273,10991425,12925,0,1759272968,13019.96045985999,15.601768560001801,53421.94520472001 2025-09-30,22:56:10.000,273,10991392,13285,0,1759272969,13020.108658680001,15.524228130001575,53422.07097288001 2025-09-30,22:56:11.000,273,10991428,12885,0,1759272970,13020.250121190002,15.3902946599992,53422.12686984 2025-09-30,22:56:12.000,273,10991441,13085,0,1759272971,13020.391583700002,15.291606840000895,53422.22468952 2025-09-30,22:56:13.000,273,10991423,13245,0,1759272972,13020.519573589998,15.15767336999852,53422.29456072 2025-09-30,22:56:14.000,273,10991449,13205,0,1759272973,13020.681245029999,15.009641640004702,53422.44129024 2025-09-30,22:56:15.000,273,10991490,13125,0,1759272974,13020.85638908999,14.896855560000404,53422.48321296 2025-09-30,22:56:16.000,273,10991436,12965,0,1759272975,13020.991115289995,14.79111861000274,53422.68583944 2025-09-30,22:56:17.000,273,10991462,12765,0,1759272976,13021.10563256,14.628988620002929,53422.78365912001 2025-09-30,22:56:18.000,273,10991398,13325,0,1759272977,13021.193204589996,14.56554645000142,53422.902440159996 2025-09-30,22:56:19.000,273,10991445,13125,0,1759272978,13021.287512930001,14.551448190002702,53423.02820832001 2025-09-30,22:56:20.000,273,10991434,13285,0,1759272979,13021.361612339992,14.56554645000142,53423.14000224 2025-09-30,22:56:21.000,273,10991414,12925,0,1759272980,13021.496338539997,14.685381659997802,53423.20987344 2025-09-30,22:56:22.000,273,10991442,12605,0,1759272981,13021.637801049998,14.74882382999931,53423.3705772 2025-09-30,22:56:23.000,273,10991409,13245,0,1759272982,13021.839890349998,14.854560780004249,53423.489358240004 2025-09-30,22:56:24.000,273,10991402,13205,0,1759272983,13021.99482547999,14.910953819999122,53423.57320368 2025-09-30,22:56:25.000,273,10991478,13125,0,1759272984,13022.16323323,14.903904689999763,53423.726920320005 2025-09-30,22:56:26.000,273,10991457,12965,0,1759272985,13022.331640979995,14.92505207999784,53423.845701360005 2025-09-30,22:56:27.000,273,10991459,13205,0,1759272986,13022.479839799991,14.92505207999784,53423.91557256001 2025-09-30,22:56:28.000,273,10991478,13045,0,1759272987,13022.695401719997,14.960297730001912,53424.05531496001 2025-09-30,22:56:29.000,273,10991496,13285,0,1759272988,13022.816655299997,14.932101210004475,53424.181083120005 2025-09-30,22:56:30.000,273,10991522,13045,0,1759272989,13023.052426149989,14.97439599000063,53424.28588992 2025-09-30,22:56:31.000,273,10991459,12925,0,1759272990,13023.241042829999,14.988494249999349,53424.48152928 2025-09-30,22:56:32.000,273,10991446,13125,0,1759272991,13023.369032719995,14.918002949998481,53424.55838760001 2025-09-30,22:56:33.000,273,10991473,13045,0,1759272992,13023.449868439995,14.882757300001686,53424.70511712001 2025-09-30,22:56:34.000,273,10991451,13445,0,1759272993,13023.571122019996,14.812266000000818,53424.86582088 2025-09-30,22:56:35.000,273,10991476,12965,0,1759272994,13023.678902979991,14.784069480003382,53425.03351176 2025-09-30,22:56:36.000,273,10991499,13045,0,1759272995,13023.847310730001,14.755872959998669,53425.10338296 2025-09-30,22:56:37.000,273,10991408,13045,0,1759272996,13024.002245859992,14.657185140000365,53425.27806096001 2025-09-30,22:56:38.000,273,10991480,13125,0,1759272997,13024.150444679988,14.706529050003155,53425.39684200001 2025-09-30,22:56:39.000,273,10991504,13285,0,1759272998,13024.325588739994,14.671283399999083,53425.61344272001 2025-09-30,22:56:40.000,273,10991482,13085,0,1759272999,13024.56135959,14.664234269999724,53425.72523664 2025-09-30,22:56:41.000,273,10991493,12925,0,1759273000,13024.790394129996,14.57259558000078,53425.86497904 2025-09-30,22:56:42.000,273,10991419,12925,0,1759273001,13024.965538190001,14.551448190002702,53426.004721440004 2025-09-30,22:56:43.000,273,10991491,13045,0,1759273002,13025.160891179992,14.509153409999271,53426.22830928 2025-09-30,22:56:44.000,273,10991437,13245,0,1759273003,13025.295617379998,14.417514720000327,53426.38901304 2025-09-30,22:56:45.000,273,10991451,13565,0,1759273004,13025.430343579988,14.403416460001608,53426.54272968 2025-09-30,22:56:46.000,273,10991451,13085,0,1759273005,13025.517915609998,14.354072549998818,53426.70343344 2025-09-30,22:56:47.000,273,10991416,12925,0,1759273006,13025.592015019989,14.318826900002023,53426.843175840004 2025-09-30,22:56:48.000,273,10991490,13125,0,1759273007,13025.578542399999,14.248335600001155,53426.99689248 2025-09-30,22:56:49.000,273,10991464,13005,0,1759273008,13025.558333469999,14.191942559999006,53427.05977656 2025-09-30,22:56:50.000,273,10991470,12925,0,1759273009,13025.511179299989,14.142598650003492,53427.248428800005 2025-09-30,22:56:51.000,273,10991457,13445,0,1759273010,13025.403398339993,14.10735299999942,53427.44406816 2025-09-30,22:56:52.000,273,10991414,13005,0,1759273011,13025.315826309998,14.10735299999942,53427.583810560005 2025-09-30,22:56:53.000,273,10991459,13085,0,1759273012,13025.160891179992,14.086205610001343,53427.69560448001 2025-09-30,22:56:54.000,273,10991474,13285,0,1759273013,13025.046373910001,14.072107350002625,53427.83534688 2025-09-30,22:56:55.000,273,10991464,13125,0,1759273014,13024.877966159991,14.058009090003907,53427.968102160004 2025-09-30,22:56:56.000,273,10991462,13085,0,1759273015,13024.77692150999,13.994566920002399,53428.10085744 2025-09-30,22:56:57.000,273,10991415,12845,0,1759273016,13024.58156852,13.966370399997686,53428.184702880004 2025-09-30,22:56:58.000,273,10991497,13125,0,1759273017,13024.386215529994,13.93817388000025,53428.36636800001 2025-09-30,22:56:59.000,273,10991459,13165,0,1759273018,13024.177389919998,13.832436930002586,53428.471174800005 2025-09-30,22:57:00.000,273,10991512,13165,0,1759273019,13024.022454789992,13.804240409997874,53428.541046000006 2025-09-30,22:57:01.000,273,10991478,12845,0,1759273020,13023.786683940001,13.719650849998288,53428.757646720005 2025-09-30,22:57:02.000,273,10991466,13045,0,1759273021,13023.550913089995,13.613913900000625,53428.827517920006 2025-09-30,22:57:03.000,273,10991480,13085,0,1759273022,13023.32187855,13.508176950002962,53428.93931184 2025-09-30,22:57:04.000,273,10991503,13125,0,1759273023,13023.092844009989,13.388341739999305,53429.05110576 2025-09-30,22:57:05.000,273,10991474,13165,0,1759273024,13022.776237439997,13.317850439998438,53429.12097696 2025-09-30,22:57:06.000,273,10991440,13285,0,1759273025,13022.479839799991,13.226211749999493,53429.25373224001 2025-09-30,22:57:07.000,273,10991426,13005,0,1759273026,13022.169969539995,13.148671319999266,53429.23277088001 2025-09-30,22:57:08.000,273,10991464,13125,0,1759273027,13021.853362969989,13.141622189999907,53429.39347464 2025-09-30,22:57:09.000,273,10991501,13045,0,1759273028,13021.523283779992,13.06408175999968,53429.40744888 2025-09-30,22:57:10.000,273,10991472,13045,0,1759273029,13021.18646828,13.021786980003526,53429.51225568 2025-09-30,22:57:11.000,273,10991500,13125,0,1759273030,13020.88333433,12.993590459998813,53429.5541784 2025-09-30,22:57:12.000,273,10991420,13165,0,1759273031,13020.593672999988,12.993590459998813,53429.60308824 2025-09-30,22:57:13.000,273,10991479,13085,0,1759273032,13020.324220599992,12.993590459998813,53429.65898520001 2025-09-30,22:57:14.000,273,10991487,13365,0,1759273033,13020.068240820001,12.958344810002018,53429.72186928 2025-09-30,22:57:15.000,273,10991506,13045,0,1759273034,13019.79878841999,12.958344810002018,53429.78475336001 2025-09-30,22:57:16.000,273,10991479,12885,0,1759273035,13019.61690804999,12.89490264000051,53429.7987276 2025-09-30,22:57:17.000,273,10991421,13005,0,1759273036,13019.367664579993,12.859656990003714,53429.882573040006 2025-09-30,22:57:18.000,273,10991454,13205,0,1759273037,13019.179047899997,12.746870909999416,53429.89654728 2025-09-30,22:57:19.000,273,10991451,13045,0,1759273038,13018.950013360001,12.676379609998548,53429.95244424001 2025-09-30,22:57:20.000,273,10991492,13125,0,1759273039,13018.815287159996,12.577691790000245,53429.91750864 2025-09-30,22:57:21.000,273,10991492,13165,0,1759273040,13018.66708834,12.457856580003863,53430.029302560004 2025-09-30,22:57:22.000,273,10991433,13325,0,1759273041,13018.572779999995,12.338021370000206,53430.02231544001 2025-09-30,22:57:23.000,273,10991468,13085,0,1759273042,13018.471735349995,12.274579199998698,53430.050263920006 2025-09-30,22:57:24.000,273,10991414,13125,0,1759273043,13018.37742700999,12.211137030004465,53430.09218664001 2025-09-30,22:57:25.000,273,10991516,13005,0,1759273044,13018.296591289989,12.140645730003598,53430.12013512001 2025-09-30,22:57:26.000,273,10991469,13205,0,1759273045,13018.195546639989,12.119498339998245,53430.17603208 2025-09-30,22:57:27.000,273,10991435,13085,0,1759273046,13018.128183539993,12.049007040004653,53430.19000632001 2025-09-30,22:57:28.000,273,10991437,13045,0,1759273047,13018.094501989988,12.056056170004013,53430.20398056 2025-09-30,22:57:29.000,273,10991449,12925,0,1759273048,13018.013666270002,12.041957909998018,53430.29481312 2025-09-30,22:57:30.000,273,10991404,13085,0,1759273049,13017.919357929997,12.013761390000582,53430.28083888 2025-09-30,22:57:31.000,273,10991457,12925,0,1759273050,13017.831785900002,12.0278596499993,53430.364684320004 2025-09-30,22:57:32.000,273,10991471,13125,0,1759273051,13017.750950180001,11.985564870003145,53430.40660704001 2025-09-30,22:57:33.000,273,10991432,12765,0,1759273052,13017.676850769996,11.957368349998433,53430.39961992 2025-09-30,22:57:34.000,273,10991424,12965,0,1759273053,13017.676850769996,11.922122700001637,53430.483465360005 2025-09-30,22:57:35.000,273,10991412,13245,0,1759273054,13017.663378149991,11.85163140000077,53430.49743960001 2025-09-30,22:57:36.000,273,10991429,13285,0,1759273055,13017.649905530001,11.816385750003974,53430.53936232 2025-09-30,22:57:37.000,273,10991409,12925,0,1759273056,13017.622960289991,11.781140099999902,53430.602246400005 2025-09-30,22:57:38.000,273,10991423,13325,0,1759273057,13017.636432909996,11.809336620004615,53430.637182 2025-09-30,22:57:39.000,273,10991429,12925,0,1759273058,13017.643169219991,11.816385750003974,53430.63019488 2025-09-30,22:57:40.000,273,10991409,13165,0,1759273059,13017.690323390001,11.830484010002692,53430.66513048001 2025-09-30,22:57:41.000,273,10991443,13045,0,1759273060,13017.724004939992,11.978515740003786,53430.7070532 2025-09-30,22:57:42.000,273,10991455,13085,0,1759273061,13017.717268629996,12.07015443000273,53430.79089864001 2025-09-30,22:57:43.000,273,10991428,13085,0,1759273062,13017.757686489997,12.182940509999753,53430.769937280005 2025-09-30,22:57:44.000,273,10991460,13085,0,1759273063,13017.757686489997,12.288677460004692,53430.79788576 2025-09-30,22:57:45.000,273,10991463,13285,0,1759273064,13017.791368040002,12.373267020004278,53430.79089864001 2025-09-30,22:57:46.000,273,10991427,12965,0,1759273065,13017.791368040002,12.493102230000659,53430.85378272 2025-09-30,22:57:47.000,273,10991432,13165,0,1759273066,13017.791368040002,12.584740919999604,53430.89570544 2025-09-30,22:57:48.000,273,10991467,13125,0,1759273067,13017.744213869992,12.725723520001338,53430.86076984001 2025-09-30,22:57:49.000,273,10991438,12965,0,1759273068,13017.777895419997,12.852607860004355,53430.9166668 2025-09-30,22:57:50.000,273,10991409,13165,0,1759273069,13017.784631729992,12.972443070000736,53430.937628160005 2025-09-30,22:57:51.000,273,10991423,13285,0,1759273070,13017.845258519992,13.007688720004808,53430.93064104001 2025-09-30,22:57:52.000,273,10991451,12965,0,1759273071,13017.831785900002,13.042934370001603,53430.97955088001 2025-09-30,22:57:53.000,273,10991446,12965,0,1759273072,13017.919357929997,13.099327410003752,53430.99352512 2025-09-30,22:57:54.000,273,10991425,13005,0,1759273073,13018.020402579998,13.148671319999266,53430.96557664 2025-09-30,22:57:55.000,273,10991440,12885,0,1759273074,13018.040611509998,13.176867840003979,53431.02846072001 2025-09-30,22:57:56.000,273,10991424,13085,0,1759273075,13018.114710919988,13.219162620000134,53431.02846072001 2025-09-30,22:57:57.000,273,10991460,13005,0,1759273076,13018.087765679993,13.338997830003791,53431.07737056001 2025-09-30,22:57:58.000,273,10991471,13085,0,1759273077,13018.060820439998,13.585717380003189,53431.06339632 2025-09-30,22:57:59.000,273,10991436,12925,0,1759273078,13017.993457340002,13.832436930002586,53431.07737056001 2025-09-30,22:58:00.000,273,10991459,13205,0,1759273079,13018.020402579998,14.022763439999835,53431.07038344 2025-09-30,22:58:01.000,273,10991443,12925,0,1759273080,13018.006929959993,14.262433859999874,53431.09833192001 2025-09-30,22:58:02.000,273,10991429,12765,0,1759273081,13018.060820439998,14.488006020001194,53431.11929328 2025-09-30,22:58:03.000,273,10991430,13045,0,1759273082,13018.101238299998,14.664234269999724,53431.07038344 2025-09-30,22:58:04.000,273,10991422,13085,0,1759273083,13018.188810329993,14.805216870001459,53431.11929328 2025-09-30,22:58:05.000,273,10991430,12925,0,1759273084,13018.303327599999,14.953248600002553,53431.105319040005 2025-09-30,22:58:06.000,273,10991468,13165,0,1759273085,13018.491944279995,477.0025727100001,53431.08435768 2025-09-30,22:58:07.000,273,10991459,12925,0,1759273086,13018.68729727,15.15767336999852,53431.11929328 2025-09-30,22:58:08.000,273,10991452,12885,0,1759273087,13018.923068119992,15.228164669999387,53431.11929328 2025-09-30,22:58:09.000,273,10991408,13085,0,1759273088,13019.185784209993,15.277508580002177,53431.23807432 2025-09-30,22:58:10.000,273,10991409,13165,0,1759273089,13019.421555059998,15.397343789998558,53431.224100080006 2025-09-30,22:58:11.000,273,10991400,13085,0,1759273090,13019.64385329,15.474884219998785,53431.3009584 2025-09-30,22:58:12.000,273,10991423,12965,0,1759273091,13019.86615152,15.573572040004365,53431.25903568 2025-09-30,22:58:13.000,273,10991458,13165,0,1759273092,13020.074977129996,15.622915949999879,53431.34288112001 2025-09-30,22:58:14.000,273,10991468,12805,0,1759273093,13020.297275359997,15.770947680000972,53431.44768792 2025-09-30,22:58:15.000,273,10991438,13125,0,1759273094,13020.492628350003,15.876684629998636,53431.45467504 2025-09-30,22:58:16.000,273,10991440,13085,0,1759273095,13020.640827169998,16.038814619998448,53431.4756364 2025-09-30,22:58:17.000,273,10991416,13085,0,1759273096,13020.890070639995,16.1938954799989,53431.52454624 2025-09-30,22:58:18.000,273,10991431,13405,0,1759273097,13021.12584149,16.46176242000365,53431.51755912 2025-09-30,22:58:19.000,273,10991410,13445,0,1759273098,13021.361612339992,16.680285449998337,53431.59441744 2025-09-30,22:58:20.000,273,10991448,13045,0,1759273099,13021.624328429993,16.927004999997735,53431.63634016 2025-09-30,22:58:21.000,273,10991461,13085,0,1759273100,13021.853362969989,17.187822810003127,53431.62935304001 2025-09-30,22:58:22.000,273,10991397,12925,0,1759273101,13022.109342749995,17.392247579999093,53431.73415984 2025-09-30,22:58:23.000,273,10991401,13125,0,1759273102,13022.38553146,17.63896712999849,53431.74813408001 2025-09-30,22:58:24.000,273,10991419,12965,0,1759273103,13022.675192789997,17.906834070003242,53431.83896664001 2025-09-30,22:58:25.000,273,10991422,13205,0,1759273104,13022.991799359988,18.160602750002,53431.873902240004 2025-09-30,22:58:26.000,273,10991454,12605,0,1759273105,13023.25451544999,18.315683610002452,53431.9297992 2025-09-30,22:58:27.000,273,10991495,13365,0,1759273106,13023.53744046999,18.51305924999906,53432.02063176 2025-09-30,22:58:28.000,273,10991534,13125,0,1759273107,13023.766475010001,18.7527296699991,53432.04858024 2025-09-30,22:58:29.000,273,10991496,13285,0,1759273108,13024.029191100002,18.900761400000192,53432.14639992 2025-09-30,22:58:30.000,273,10991423,12885,0,1759273109,13024.264961949993,19.098137040004076,53432.15338704001 2025-09-30,22:58:31.000,273,10991452,12925,0,1759273110,13024.487260179994,19.20387399000174,53432.2442196 2025-09-30,22:58:32.000,273,10991459,12565,0,1759273111,13024.72303103,19.401249629998347,53432.32107792001 2025-09-30,22:58:33.000,273,10991403,12845,0,1759273112,13024.9049114,19.60567440000159,53432.36300064 2025-09-30,22:58:34.000,273,10991439,13125,0,1759273113,13025.120473319992,19.78895177999948,53432.42588472 2025-09-30,22:58:35.000,273,10991440,12965,0,1759273114,13025.336035239998,19.95813089999865,53432.509730159996 2025-09-30,22:58:36.000,273,10991466,12925,0,1759273115,13025.464025129993,20.134359150004457,53432.55165288 2025-09-30,22:58:37.000,273,10991481,13085,0,1759273116,13025.598751329999,20.41632435000065,53432.57261424 2025-09-30,22:58:38.000,273,10991452,13085,0,1759273117,13025.787368009995,20.733535200000915,53432.67043392 2025-09-30,22:58:39.000,273,10991452,12765,0,1759273118,13025.982721,21.00140213999839,53432.733318000006 2025-09-30,22:58:40.000,273,10991445,12925,0,1759273119,13026.151128749996,21.318612989998655,53432.76126648 2025-09-30,22:58:41.000,273,10991477,13045,0,1759273120,13026.359954359992,21.49484124000446,53432.87306040001 2025-09-30,22:58:42.000,273,10991463,13045,0,1759273121,13026.548571040003,21.720413399998506,53432.95690584 2025-09-30,22:58:43.000,273,10991436,13125,0,1759273122,13026.824759749994,21.840248610002163,53433.047738400004 2025-09-30,22:58:44.000,273,10991455,13085,0,1759273123,13027.006640119995,21.995329470002616,53433.06171264001 2025-09-30,22:58:45.000,273,10991410,12925,0,1759273124,13027.20199311,22.164508590001788,53433.166519440005 2025-09-30,22:58:46.000,273,10991470,12845,0,1759273125,13027.464709200001,22.305491190003522,53433.30626184001 2025-09-30,22:58:47.000,273,10991497,13125,0,1759273126,13027.740897909993,22.439424659998622,53433.27831336001 2025-09-30,22:58:48.000,273,10991470,12885,0,1759273127,13028.05076816999,22.524014219998207,53433.30626184001 2025-09-30,22:58:49.000,273,10991427,12765,0,1759273128,13028.306747949995,22.615652910004428,53433.41805576 2025-09-30,22:58:50.000,273,10991448,12805,0,1759273129,13028.603145590001,22.72138986000209,53433.50888832 2025-09-30,22:58:51.000,273,10991504,13045,0,1759273130,13028.906279540002,22.834175939999113,53433.52984968 2025-09-30,22:58:52.000,273,10991449,13005,0,1759273131,13029.209413489989,22.95401115000277,53433.69055344001 2025-09-30,22:58:53.000,273,10991450,12885,0,1759273132,13029.505811129995,23.066797229999793,53433.75343752 2025-09-30,22:58:54.000,273,10991447,12925,0,1759273133,13029.835890319991,23.207779830001527,53433.85824432001 2025-09-30,22:58:55.000,273,10991444,13205,0,1759273134,13030.179442129993,23.278271130002395,53433.956064000005 2025-09-30,22:58:56.000,273,10991440,13045,0,1759273135,13030.502785009994,23.341713300003903,53434.03292232 2025-09-30,22:58:57.000,273,10991452,12925,0,1759273136,13030.684665379995,23.384008080000058,53434.074845040006 2025-09-30,22:58:58.000,273,10991464,12925,0,1759273137,13030.85980944,23.41925373000413,53434.130742 2025-09-30,22:58:59.000,273,10991406,12965,0,1759273138,13031.055162429991,23.41220460000477,53434.23554880001 2025-09-30,22:59:00.000,273,10991450,13045,0,1759273139,13031.162943390002,23.510892420003074,53434.33336848001 2025-09-30,22:59:01.000,273,10991489,12685,0,1759273140,13031.311142209997,23.616629370000737,53434.38227832001 2025-09-30,22:59:02.000,273,10991453,13165,0,1759273141,13031.317878519993,23.736464580004395,53434.4451624 2025-09-30,22:59:03.000,273,10991484,13085,0,1759273142,13031.439132099993,23.842201530002058,53434.48009800001 2025-09-30,22:59:04.000,273,10991464,13045,0,1759273143,13031.553649369998,23.94088935000036,53434.54298208 2025-09-30,22:59:05.000,273,10991454,12885,0,1759273144,13031.641221399994,24.018429780000588,53434.5849048 2025-09-30,22:59:06.000,273,10991454,13125,0,1759273145,13031.72879342999,24.145314120003604,53434.626827520005 2025-09-30,22:59:07.000,273,10991466,12965,0,1759273146,13031.78942021999,24.321542370002135,53434.724647200004 2025-09-30,22:59:08.000,273,10991500,13285,0,1759273147,13031.85004700999,24.511868879999383,53434.745608560006 2025-09-30,22:59:09.000,273,10991487,12845,0,1759273148,13031.93088272999,24.709244520003267,53434.69669872001 2025-09-30,22:59:10.000,273,10991492,13405,0,1759273149,13032.025191069995,24.941865810003947,53434.745608560006 2025-09-30,22:59:11.000,273,10991416,13005,0,1759273150,13032.15991727,25.089897539997764,53434.75259568 2025-09-30,22:59:12.000,273,10991490,13005,0,1759273151,13032.301379780001,25.16038883999863,53434.85740248 2025-09-30,22:59:13.000,273,10991461,13205,0,1759273152,13032.415897049992,25.20973275000142,53434.82246688 2025-09-30,22:59:14.000,273,10991435,13005,0,1759273153,13032.537150629993,25.2308801399995,53434.90631232001 2025-09-30,22:59:15.000,273,10991436,12765,0,1759273154,13032.597777419993,25.287273180001648,53434.90631232001 2025-09-30,22:59:16.000,273,10991436,12805,0,1759273155,13032.604513730003,25.244978399998217,53434.913299440006 2025-09-30,22:59:17.000,273,10991425,13045,0,1759273156,13032.617986349993,25.26612579000357,53434.941247920004 2025-09-30,22:59:18.000,273,10991411,12925,0,1759273157,13032.604513730003,25.329567959997803,53434.92028656 2025-09-30,22:59:19.000,273,10991475,13085,0,1759273158,13032.584304800002,25.336617090004438,53434.913299440006 2025-09-30,22:59:20.000,273,10991454,12925,0,1759273159,13032.537150629993,25.371862740001234,53434.913299440006 2025-09-30,22:59:21.000,273,10991466,12965,0,1759273160,13032.510205389997,25.435304910002742,53434.92028656 2025-09-30,22:59:22.000,273,10991464,12885,0,1759273161,13032.449578599997,25.51284534000297,53434.92727368 2025-09-30,22:59:23.000,273,10991401,13125,0,1759273162,13032.422633360002,25.611533160001272,53434.90631232001 2025-09-30,22:59:24.000,273,10991462,13125,0,1759273163,13032.382215500002,25.724319239998295,53434.8993252 2025-09-30,22:59:25.000,273,10991426,13085,0,1759273164,13032.382215500002,25.830056190003233,53434.86438960001 2025-09-30,22:59:26.000,273,10991451,13005,0,1759273165,13032.287907159996,25.879400099998747,53434.83644112001 2025-09-30,22:59:27.000,273,10991429,13285,0,1759273166,13032.193598819991,25.928744010001537,53434.81547976001 2025-09-30,22:59:28.000,273,10991421,12765,0,1759273167,13032.01171844999,26.02743182999984,53434.773557040004 2025-09-30,22:59:29.000,273,10991463,12925,0,1759273168,13031.81636546,26.1472670400035,53434.78054416 2025-09-30,22:59:30.000,273,10991518,12965,0,1759273169,13031.641221399994,26.231856600003084,53434.724647200004 2025-09-30,22:59:31.000,273,10991455,13125,0,1759273170,13031.506495199988,26.295298770004592,53434.6897116 2025-09-30,22:59:32.000,273,10991451,12885,0,1759273171,13031.317878519993,26.245954860001802,53434.5849048 2025-09-30,22:59:33.000,273,10991416,13005,0,1759273172,13031.169679699997,26.224807470003725,53434.53599496 2025-09-30,22:59:34.000,273,10991466,13165,0,1759273173,13030.98106302,26.182512690000294,53434.42420104 2025-09-30,22:59:35.000,273,10991495,12885,0,1759273174,13030.785710029995,26.112021389999427,53434.3752912 2025-09-30,22:59:36.000,273,10991439,13125,0,1759273175,13030.69140168999,26.07677574000263,53434.36131696001 2025-09-30,22:59:37.000,273,10991470,13125,0,1759273176,13030.624038589995,26.02743182999984,53434.27747152 2025-09-30,22:59:38.000,273,10991507,13005,0,1759273177,13030.516257629999,25.971038789997692,53434.123754880005 2025-09-30,22:59:39.000,273,10991556,13045,0,1759273178,13030.455630839999,25.942842270000256,53434.074845040006 2025-09-30,22:59:40.000,273,10991432,12765,0,1759273179,13030.320904639993,25.935793140000897,53434.004973840005 2025-09-30,22:59:41.000,273,10991466,12925,0,1759273180,13030.206387370003,25.85120358000131,53433.837282960005 2025-09-30,22:59:42.000,273,10991465,12765,0,1759273181,13030.051452239997,25.766614020001725,53433.76042464001 2025-09-30,22:59:43.000,273,10991488,13085,0,1759273182,13029.876308179992,25.68202446000214,53433.71151480001 2025-09-30,22:59:44.000,273,10991476,13085,0,1759273183,13029.74158198,25.604484030001913,53433.57875952 2025-09-30,22:59:45.000,273,10991512,13005,0,1759273184,13029.59338315999,25.484648819998256,53433.47395272001 2025-09-30,22:59:46.000,273,10991470,12845,0,1759273185,13029.41150278999,25.336617090004438,53433.37613304001 2025-09-30,22:59:47.000,273,10991413,12965,0,1759273186,13029.317194449999,25.16743796999799,53433.26433912 2025-09-30,22:59:48.000,273,10991484,12965,0,1759273187,13029.128577769989,24.99120971999946,53433.166519440005 2025-09-30,22:59:49.000,273,10991479,13125,0,1759273188,13028.987115260003,24.81498147000093,53433.06171264001 2025-09-30,22:59:50.000,273,10991456,12965,0,1759273189,13028.818707509992,24.659900610000477,53432.87306040001 2025-09-30,22:59:51.000,273,10991428,13005,0,1759273190,13028.683981310001,24.5259671399981,53432.74729224 2025-09-30,22:59:52.000,273,10991451,12965,0,1759273191,13028.48189201,24.34973888999957,53432.62152408 2025-09-30,22:59:53.000,273,10991456,13045,0,1759273192,13028.31348425999,24.22990368000319,53432.5237044 2025-09-30,22:59:54.000,273,10991431,13245,0,1759273193,13028.097922339999,24.117117599998892,53432.3140908 2025-09-30,22:59:55.000,273,10991480,13285,0,1759273194,13027.889096729989,24.046626299998024,53432.230245360006 2025-09-30,22:59:56.000,273,10991485,12925,0,1759273195,13027.646589570002,23.99728239000251,53432.0695416 2025-09-30,22:59:57.000,273,10991494,12965,0,1759273196,13027.309774069996,23.926791090001643,53431.9297992 2025-09-30,22:59:58.000,273,10991441,12925,0,1759273197,13026.99990381,23.856299790000776,53431.824992400005 2025-09-30,22:59:59.000,273,10991461,13005,0,1759273198,13026.723715099994,23.82105414000398,53431.706211360004 2025-09-30,23:00:00.000,273,10991477,12685,0,1759273199,13026.440790079992,23.806955879997986,53431.51057200001 2025-09-30,23:00:01.000,273,10991449,13325,0,1759273200,13026.117447199991,23.76466110000183,53431.33589400001 2025-09-30,23:00:02.000,273,10991501,12885,0,1759273201,13025.7806317,23.694169800000964,53431.19615160001 2025-09-30,23:00:03.000,273,10991451,12965,0,1759273202,13025.477497749998,23.680071540002245,53431.07038344 2025-09-30,23:00:04.000,273,10991423,13005,0,1759273203,13025.100264389992,23.658924150004168,53430.94461528 2025-09-30,23:00:05.000,273,10991449,13045,0,1759273204,13024.810603059996,23.630727629999456,53430.78391152 2025-09-30,23:00:06.000,273,10991491,13125,0,1759273205,13024.54115066,23.574334590004582,53430.57429792001 2025-09-30,23:00:07.000,273,10991461,12925,0,1759273206,13024.258225639998,23.517941550002433,53430.39961992 2025-09-30,23:00:08.000,273,10991487,12885,0,1759273207,13024.022454789992,23.42630286000349,53430.217954800006 2025-09-30,23:00:09.000,273,10991447,12685,0,1759273208,13023.806892870001,23.341713300003903,53430.0083412 2025-09-30,23:00:10.000,273,10991451,13085,0,1759273209,13023.64522143,23.243025479998323,53429.91052152 2025-09-30,23:00:11.000,273,10991444,12765,0,1759273210,13023.50375892,23.158435919998738,53429.74981776 2025-09-30,23:00:12.000,273,10991472,12845,0,1759273211,13023.27472437999,23.109092010003224,53429.60308824 2025-09-30,23:00:13.000,273,10991491,13125,0,1759273212,13023.099580319998,23.01745332000428,53429.43539736 2025-09-30,23:00:14.000,273,10991427,13125,0,1759273213,13022.917699949998,22.932863760004693,53429.28866784 2025-09-30,23:00:15.000,273,10991476,13125,0,1759273214,13022.742555889992,22.84827419999783,53429.141938320005 2025-09-30,23:00:16.000,273,10991483,12885,0,1759273215,13022.574148139996,22.73548812000081,53428.925337600005 2025-09-30,23:00:17.000,273,10991460,13085,0,1759273216,13022.513521349996,22.573358130000997,53428.77860808001 2025-09-30,23:00:18.000,273,10991473,12845,0,1759273217,13022.40574039,22.48876857000141,53428.59694296 2025-09-30,23:00:19.000,273,10991478,12965,0,1759273218,13022.31816835999,22.432375529999263,53428.46418768001 2025-09-30,23:00:20.000,273,10991442,13005,0,1759273219,13022.35858621999,22.3266385800016,53428.2615612 2025-09-30,23:00:21.000,273,10991410,12965,0,1759273220,13022.37879514999,22.213852500004577,53428.21265136 2025-09-30,23:00:22.000,273,10991409,13165,0,1759273221,13022.459630869991,22.058771640004124,53428.0519476 2025-09-30,23:00:23.000,273,10991465,12845,0,1759273222,13022.526993970001,21.953034689999186,53427.92617944 2025-09-30,23:00:24.000,273,10991442,12965,0,1759273223,13022.661720169992,21.812052090004727,53427.75848856 2025-09-30,23:00:25.000,273,10991443,12925,0,1759273224,13022.769501130002,21.671069490002992,53427.667656 2025-09-30,23:00:26.000,273,10991412,12965,0,1759273225,13022.890754710003,21.579430800004047,53427.52092648 2025-09-30,23:00:27.000,273,10991474,13125,0,1759273226,13023.038953529998,21.45254646000103,53427.44406816 2025-09-30,23:00:28.000,273,10991487,13125,0,1759273227,13023.086107699994,21.396153419998882,53427.3532356 2025-09-30,23:00:29.000,273,10991431,13085,0,1759273228,13023.26125176,21.33976038000401,53427.26240304 2025-09-30,23:00:30.000,273,10991480,13045,0,1759273229,13023.409450579995,21.26926908000314,53427.18554472 2025-09-30,23:00:31.000,273,10991456,13005,0,1759273230,13023.429659509995,21.24107255999843,53427.05278944001 2025-09-30,23:00:32.000,273,10991494,13125,0,1759273231,13023.550913089995,21.177630390004197,53426.982918240006 2025-09-30,23:00:33.000,273,10991451,12925,0,1759273232,13023.611539879996,21.135335610000766,53426.843175840004 2025-09-30,23:00:34.000,273,10991413,13005,0,1759273233,13023.759738699991,21.085991699997976,53426.7593304 2025-09-30,23:00:35.000,273,10991447,12805,0,1759273234,13023.874255969997,21.029598660003103,53426.73836904001 2025-09-30,23:00:36.000,273,10991503,12765,0,1759273235,13024.056136339997,20.945009100003517,53426.6545236 2025-09-30,23:00:37.000,273,10991469,12845,0,1759273236,13024.345797669994,20.82517388999986,53426.59862664001 2025-09-30,23:00:38.000,273,10991496,12925,0,1759273237,13024.59504113999,20.733535200000915,53426.55670392 2025-09-30,23:00:39.000,273,10991409,12805,0,1759273238,13024.851020919996,20.557306950002385,53426.5147812 2025-09-30,23:00:40.000,273,10991425,13005,0,1759273239,13025.174363799997,20.437471739998728,53426.479845600006 2025-09-30,23:00:41.000,273,10991507,13085,0,1759273240,13025.511179299989,20.282390879998275,53426.41696152 2025-09-30,23:00:42.000,273,10991427,12765,0,1759273241,13025.88167635,20.134359150004457,53426.40298728001 2025-09-30,23:00:43.000,273,10991461,12925,0,1759273242,13026.245437090001,19.96518002999801,53426.340103200004 2025-09-30,23:00:44.000,273,10991479,12965,0,1759273243,13026.609197829988,19.84534482000163,53426.34709032 2025-09-30,23:00:45.000,273,10991501,12685,0,1759273244,13026.99316749999,19.711411349999253,53426.31914184 2025-09-30,23:00:46.000,273,10991508,12965,0,1759273245,13027.336719309991,19.570428750004794,53426.22830928 2025-09-30,23:00:47.000,273,10991430,13045,0,1759273246,13027.666798500002,19.471740929999214,53426.23529640001 2025-09-30,23:00:48.000,273,10991442,12925,0,1759273247,13027.976668759999,19.337807460004115,53426.193373680006 2025-09-30,23:00:49.000,273,10991499,12845,0,1759273248,13028.25959378,19.246168769997894,53426.23529640001 2025-09-30,23:00:50.000,273,10991431,13005,0,1759273249,13028.515573559991,19.098137040004076,53426.23529640001 2025-09-30,23:00:51.000,273,10991459,12845,0,1759273250,13028.710926549997,18.999449219998496,53426.22830928 2025-09-30,23:00:52.000,273,10991451,12885,0,1759273251,13028.926488470002,18.893712270000833,53426.2003608 2025-09-30,23:00:53.000,273,10991456,13125,0,1759273252,13029.121841459993,18.759778799998458,53426.20734792 2025-09-30,23:00:54.000,273,10991484,12965,0,1759273253,13029.35761231,18.654041850000795,53426.242283520005 2025-09-30,23:00:55.000,273,10991439,13205,0,1759273254,13029.546228989995,18.5060101199997,53426.193373680006 2025-09-30,23:00:56.000,273,10991512,12885,0,1759273255,13029.755054599991,18.400273170002038,53426.242283520005 2025-09-30,23:00:57.000,273,10991467,12965,0,1759273256,13029.997561759992,18.27338882999902,53426.24927064 2025-09-30,23:00:58.000,273,10991376,12845,0,1759273257,13030.192914749998,18.174701010000717,53426.270232 2025-09-30,23:00:59.000,273,10991496,12925,0,1759273258,13030.462367149994,18.0478166699977,53426.29818048 2025-09-30,23:01:00.000,273,10991453,13005,0,1759273259,13030.725083239995,17.956177979998756,53426.291193360004 2025-09-30,23:01:01.000,273,10991493,12685,0,1759273260,13030.94064516,17.850441030001093,53426.29818048 2025-09-30,23:01:02.000,273,10991442,12925,0,1759273261,13031.176416009992,17.772900600000867,53426.312154720006 2025-09-30,23:01:03.000,273,10991467,12845,0,1759273262,13031.425659480003,17.681261910001922,53426.34709032 2025-09-30,23:01:04.000,273,10991432,13125,0,1759273263,13031.68837556999,17.57552496000426,53426.35407744001 2025-09-30,23:01:05.000,273,10991459,13005,0,1759273264,13031.93761904,17.441591490001883,53426.361064560006 2025-09-30,23:01:06.000,273,10991459,12605,0,1759273265,13032.11276309999,17.33585454000422,53426.38202592001 2025-09-30,23:01:07.000,273,10991398,12885,0,1759273266,13032.368742879997,17.30060889000015,53426.42394864 2025-09-30,23:01:08.000,273,10991532,12885,0,1759273267,13032.604513730003,17.208970200001204,53426.42394864 2025-09-30,23:01:09.000,273,10991479,12885,0,1759273268,13032.853757199999,17.12438064000162,53426.45189712001 2025-09-30,23:01:10.000,273,10991435,13165,0,1759273269,13033.09626436,17.1102823800029,53426.479845600006 2025-09-30,23:01:11.000,273,10991436,13005,0,1759273270,13033.365716759996,17.039791080002033,53426.49381984 2025-09-30,23:01:12.000,273,10991449,13005,0,1759273271,13033.621696540002,16.955201520002447,53426.50080696001 2025-09-30,23:01:13.000,273,10991462,13285,0,1759273272,13033.938303109993,16.84241543999815,53426.57067816001 2025-09-30,23:01:14.000,273,10991471,13125,0,1759273273,13034.26838229999,16.722580230001768,53426.61260088 2025-09-30,23:01:15.000,273,10991432,13005,0,1759273274,13034.679297210001,16.574548500000674,53426.64054936001 2025-09-30,23:01:16.000,273,10991456,13165,0,1759273275,13035.056530569993,16.504057199999806,53426.70343344 2025-09-30,23:01:17.000,273,10991481,13005,0,1759273276,13035.460709169995,16.363074599998072,53426.71042056 2025-09-30,23:01:18.000,273,10991464,13125,0,1759273277,13035.905305629996,16.264386779999768,53426.76631752001 2025-09-30,23:01:19.000,273,10991460,13005,0,1759273278,13036.269066369998,16.137502440004027,53426.83618872001 2025-09-30,23:01:20.000,273,10991435,13125,0,1759273279,13036.592409249999,15.996519840002293,53426.85016296 2025-09-30,23:01:21.000,273,10991485,12885,0,1759273280,13036.90901581999,15.926028540001425,53426.8990728 2025-09-30,23:01:22.000,273,10991461,12925,0,1759273281,13037.144786669996,15.827340720003122,53427.00387960001 2025-09-30,23:01:23.000,273,10991425,12685,0,1759273282,13037.414239069993,15.749800290002895,53427.010866720004 2025-09-30,23:01:24.000,273,10991458,12965,0,1759273283,13037.643273609989,15.700456380000105,53427.05977656 2025-09-30,23:01:25.000,273,10991438,13165,0,1759273284,13037.899253389995,15.686358120001387,53427.06676368 2025-09-30,23:01:26.000,273,10991481,12965,0,1759273285,13038.15523317,15.686358120001387,53427.150609120006 2025-09-30,23:01:27.000,273,10991450,13045,0,1759273286,13038.370795089992,15.700456380000105,53427.199518960006 2025-09-30,23:01:28.000,273,10991487,13125,0,1759273287,13038.687401659998,15.651112470004591,53427.20650608 2025-09-30,23:01:29.000,273,10991397,12885,0,1759273288,13038.916436199994,15.601768560001801,53427.27637728 2025-09-30,23:01:30.000,273,10991492,13165,0,1759273289,13039.199361219995,15.56652290999773,53427.30432576 2025-09-30,23:01:31.000,273,10991460,13285,0,1759273290,13039.489022549991,15.481933349998144,53427.40214544 2025-09-30,23:01:32.000,273,10991517,13005,0,1759273291,13039.771947569992,15.404392919997917,53427.43708104001 2025-09-30,23:01:33.000,273,10991431,12805,0,1759273292,13040.108763069999,15.312754229998973,53427.49996512 2025-09-30,23:01:34.000,273,10991440,13045,0,1759273293,13040.38495177999,15.20701728000131,53427.534900720006 2025-09-30,23:01:35.000,273,10991507,13085,0,1759273294,13040.688085729991,15.108329460003006,53427.5628492 2025-09-30,23:01:36.000,273,10991453,12765,0,1759273295,13040.984483369997,14.995543379998708,53427.667656 2025-09-30,23:01:37.000,273,10991498,13245,0,1759273296,13041.247199459998,14.868659040002967,53427.67464312001 2025-09-30,23:01:38.000,273,10991454,12925,0,1759273297,13041.46949769,14.713578180002514,53427.72355296001 2025-09-30,23:01:39.000,273,10991434,12925,0,1759273298,13041.70526853999,14.600792099998216,53427.821372640006 2025-09-30,23:01:40.000,273,10991405,13245,0,1759273299,13041.900621529996,476.4950353500026,53427.870282480006 2025-09-30,23:01:41.000,273,10991476,12965,0,1759273300,13042.089238209992,14.459809500003757,53427.968102160004 2025-09-30,23:01:42.000,273,10991505,13125,0,1759273301,13042.257645960002,14.424563849999686,53428.017012000004 2025-09-30,23:01:43.000,273,10991454,12925,0,1759273302,13042.452998949993,14.34702341999946,53428.06592184 2025-09-30,23:01:44.000,273,10991490,13125,0,1759273303,13042.628143009999,14.3399742900001,53428.156754400006 2025-09-30,23:01:45.000,273,10991446,13085,0,1759273304,13042.776341829995,14.311777770002664,53428.24059984 2025-09-30,23:01:46.000,273,10991459,12845,0,1759273305,13042.95148589,14.248335600001155,53428.29649680001 2025-09-30,23:01:47.000,273,10991450,12965,0,1759273306,13043.05253054,14.170795170000929,53428.352393760004 2025-09-30,23:01:48.000,273,10991447,13125,0,1759273307,13043.119893639996,14.065058220003266,53428.40829072 2025-09-30,23:01:49.000,273,10991473,12925,0,1759273308,13043.234410910001,14.001616050001758,53428.48514904001 2025-09-30,23:01:50.000,273,10991426,12885,0,1759273309,13043.375873420002,13.867682579999382,53428.5759816 2025-09-30,23:01:51.000,273,10991471,12885,0,1759273310,13043.490390689993,13.71260171999893,53428.638865680005 2025-09-30,23:01:52.000,273,10991483,13245,0,1759273311,13043.638589509988,13.620963029999984,53428.715724 2025-09-30,23:01:53.000,273,10991485,12885,0,1759273312,13043.786788329999,475.3953710700007,53428.77162096 2025-09-30,23:01:54.000,273,10991465,13205,0,1759273313,13043.874360359994,13.35309609000251,53428.855466400004 2025-09-30,23:01:55.000,273,10991467,12965,0,1759273314,13044.06971335,13.331948700004432,53428.99520880001 2025-09-30,23:01:56.000,273,10991474,13165,0,1759273315,13044.23138479,13.289653920001001,53429.01617016001 2025-09-30,23:01:57.000,273,10991499,12765,0,1759273316,13044.325693129991,13.261457400003565,53429.12796408 2025-09-30,23:01:58.000,273,10991463,12925,0,1759273317,13044.379583609996,13.268506530002924,53429.22578376 2025-09-30,23:01:59.000,273,10991446,13125,0,1759273318,13044.480628259997,13.254408270004205,53429.26770648 2025-09-30,23:02:00.000,273,10991463,13045,0,1759273319,13044.507573499992,13.247359140004846,53429.36552616 2025-09-30,23:02:01.000,273,10991436,13205,0,1759273320,13044.527782429992,13.176867840003979,53429.44238448 2025-09-30,23:02:02.000,273,10991476,12965,0,1759273321,13044.568200289992,13.06408175999968,53429.49129432001 2025-09-30,23:02:03.000,273,10991490,12645,0,1759273322,13044.588409219992,12.979492200000095,53429.56116552 2025-09-30,23:02:04.000,273,10991458,13125,0,1759273323,13044.595145530002,12.831460469999001,53429.645010960005 2025-09-30,23:02:05.000,273,10991435,12765,0,1759273324,13044.608618149992,12.683428739997908,53429.645010960005 2025-09-30,23:02:06.000,273,10991464,13005,0,1759273325,13044.622090769997,12.42966005999915,53429.70090792 2025-09-30,23:02:07.000,273,10991477,13005,0,1759273326,13044.675981250002,12.295726590004051,53429.79174048 2025-09-30,23:02:08.000,273,10991466,13085,0,1759273327,13044.743344349998,12.168842250001035,53429.861611680004 2025-09-30,23:02:09.000,273,10991472,12885,0,1759273328,13044.770289589993,12.013761390000582,53429.91750864 2025-09-30,23:02:10.000,273,10991470,12925,0,1759273329,13044.830916379993,11.872778789998847,53429.95943136 2025-09-30,23:02:11.000,273,10991416,12805,0,1759273330,13044.891543169993,11.67540315000224,53430.00135408001 2025-09-30,23:02:12.000,273,10991431,13045,0,1759273331,13044.911752099993,11.506224030003068,53430.07122528001 2025-09-30,23:02:13.000,273,10991425,13165,0,1759273332,13044.965642579999,11.344094040003256,53430.099173760005 2025-09-30,23:02:14.000,273,10991418,12965,0,1759273333,13045.026269369999,11.139669270000013,53430.16904496001 2025-09-30,23:02:15.000,273,10991478,12925,0,1759273334,13045.10710509,10.98458840999956,53430.1830192 2025-09-30,23:02:16.000,273,10991425,12925,0,1759273335,13045.20814974,10.85065494000446,53430.21096768001 2025-09-30,23:02:17.000,273,10991475,12925,0,1759273336,13045.32940332,10.695574080004008,53430.315774480005 2025-09-30,23:02:18.000,273,10991446,12925,0,1759273337,13045.437184279996,10.547542350002914,53430.34372296 2025-09-30,23:02:19.000,273,10991419,12885,0,1759273338,13045.565174169991,10.406559750001179,53430.44154264 2025-09-30,23:02:20.000,273,10991449,12765,0,1759273339,13045.639273579996,10.300822800003516,53430.39961992 2025-09-30,23:02:21.000,273,10991492,13005,0,1759273340,13045.747054539992,10.251478890000726,53430.49045248 2025-09-30,23:02:22.000,273,10991427,13125,0,1759273341,13045.807681329992,10.21623324000393,53430.553336560006 2025-09-30,23:02:23.000,273,10991448,13005,0,1759273342,13045.834626570002,10.251478890000726,53430.637182 2025-09-30,23:02:24.000,273,10991426,12925,0,1759273343,13045.915462290002,10.22328237000329,53430.69307896001 2025-09-30,23:02:25.000,273,10991468,12805,0,1759273344,13045.949143839993,10.188036719999218,53430.71404032001 2025-09-30,23:02:26.000,273,10991522,13005,0,1759273345,13045.976089080003,10.110496289998991,53430.79089864001 2025-09-30,23:02:27.000,273,10991427,12965,0,1759273346,13046.016506939988,10.011808470000688,53430.78391152 2025-09-30,23:02:28.000,273,10991479,12765,0,1759273347,13045.969352769993,9.81443283000408,53430.83282136001 2025-09-30,23:02:29.000,273,10991393,12685,0,1759273348,13046.029979559993,9.631155449998914,53430.95858952001 2025-09-30,23:02:30.000,273,10991438,12965,0,1759273349,13045.982825389998,9.419681550003588,53430.94461528 2025-09-30,23:02:31.000,273,10991435,12765,0,1759273350,13045.969352769993,9.158863739998196,53431.00749936001 2025-09-30,23:02:32.000,273,10991470,12965,0,1759273351,13045.969352769993,8.876898540002003,53431.11230616 2025-09-30,23:02:33.000,273,10991441,13005,0,1759273352,13045.962616459998,8.601982469997893,53431.12628040001 2025-09-30,23:02:34.000,273,10991442,12765,0,1759273353,13045.949143839993,8.305919010002981,53431.21711296001 2025-09-30,23:02:35.000,273,10991495,12605,0,1759273354,13045.895253360002,7.974609900003998,53431.18916448 2025-09-30,23:02:36.000,273,10991494,12925,0,1759273355,13045.895253360002,7.7067429599992465,53431.27999704 2025-09-30,23:02:37.000,273,10991443,12925,0,1759273356,13045.901989669997,7.424777760003053,53431.321919760005 2025-09-30,23:02:38.000,273,10991497,12925,0,1759273357,13045.935671220002,7.156910819998302,53431.391790960006 2025-09-30,23:02:39.000,273,10991493,13125,0,1759273358,13046.043452179998,6.846749100004672,53431.440700800005 2025-09-30,23:02:40.000,273,10991494,13205,0,1759273359,13046.198387309989,6.621176940003352,53431.50358488001 2025-09-30,23:02:41.000,273,10991508,12925,0,1759273360,13046.373531369994,468.2898480299991,53431.5455076 2025-09-30,23:02:42.000,273,10991420,12925,0,1759273361,13046.555411739995,6.2405239200015785,53431.60140456001 2025-09-30,23:02:43.000,273,10991513,12805,0,1759273362,13046.791182590001,6.064295670003048,53431.727172720006 2025-09-30,23:02:44.000,273,10991519,13205,0,1759273363,13047.053898680002,5.944460459999391,53431.824992400005 2025-09-30,23:02:45.000,273,10991462,12765,0,1759273364,13047.269460599993,5.81757612000365,53431.894863600006 2025-09-30,23:02:46.000,273,10991516,13085,0,1759273365,13047.491758829994,5.732986560004065,53431.98569616001 2025-09-30,23:02:47.000,273,10991470,12885,0,1759273366,13047.66016657999,5.648397000004479,53432.041593120004 2025-09-30,23:02:48.000,273,10991528,13125,0,1759273367,13047.794892779995,5.535610920000181,53432.18832264 2025-09-30,23:02:49.000,273,10991509,12925,0,1759273368,13047.88920112,5.465119619999314,53432.3140908 2025-09-30,23:02:50.000,273,10991477,12885,0,1759273369,13048.003718389991,5.352333540002292,53432.446846080005 2025-09-30,23:02:51.000,273,10991462,13205,0,1759273370,13048.091290420001,5.253645720003988,53432.544665760004 2025-09-30,23:02:52.000,273,10991473,13005,0,1759273371,13048.111499350001,5.119712250001612,53432.5935756 2025-09-30,23:02:53.000,273,10991481,12965,0,1759273372,13048.151917210002,4.943484000003082,53432.72633088001 2025-09-30,23:02:54.000,273,10991515,13085,0,1759273373,13048.199071379997,4.858894440003496,53432.8381248 2025-09-30,23:02:55.000,273,10991530,12965,0,1759273374,13048.199071379997,4.73201010000048,53432.92895736 2025-09-30,23:02:56.000,273,10991500,13045,0,1759273375,13048.239489239997,4.647420540000894,53433.03376416 2025-09-30,23:02:57.000,273,10991439,13045,0,1759273376,13048.327061269993,4.485290550001082,53433.117609600005 2025-09-30,23:02:58.000,273,10991514,13205,0,1759273377,13048.394424370003,4.365455340004701,53433.18748080001 2025-09-30,23:02:59.000,273,10991481,12925,0,1759273378,13048.542623189998,4.309062300002552,53433.30626184001 2025-09-30,23:03:00.000,273,10991559,13045,0,1759273379,13048.657140459989,4.217423610003607,53433.39709440001 2025-09-30,23:03:01.000,273,10991468,12965,0,1759273380,13048.872702379995,4.153981440002099,53433.50888832 2025-09-30,23:03:02.000,273,10991424,13285,0,1759273381,13049.054582749995,4.09758839999995,53433.65561784 2025-09-30,23:03:03.000,273,10991462,12845,0,1759273382,13049.290353600001,4.012998840000364,53433.76042464001 2025-09-30,23:03:04.000,273,10991536,13005,0,1759273383,13049.505915519992,3.9284092800007784,53433.886192800004 2025-09-30,23:03:05.000,273,10991519,13285,0,1759273384,13049.741686369998,3.752181030002248,53433.93510264 2025-09-30,23:03:06.000,273,10991480,12925,0,1759273385,13049.950511979994,3.6182475599998725,53434.02593520001 2025-09-30,23:03:07.000,273,10991462,13205,0,1759273386,13050.213228069995,3.3503806200023973,53434.16567760001 2025-09-30,23:03:08.000,273,10991430,13125,0,1759273387,13050.516362019996,3.1036610700029996,53434.27747152 2025-09-30,23:03:09.000,273,10991436,12965,0,1759273388,13050.799287039998,2.863990650002961,53434.47311088 2025-09-30,23:03:10.000,273,10991476,12965,0,1759273389,13051.13610253999,2.6384184900016407,53434.605866160004 2025-09-30,23:03:11.000,273,10991505,13085,0,1759273390,13051.49986327999,2.4057972000009613,53434.71067296 2025-09-30,23:03:12.000,273,10991461,12965,0,1759273391,13051.823206159992,2.23661808000179,53434.85041536 2025-09-30,23:03:13.000,273,10991467,12845,0,1759273392,13052.166757969993,2.074488090001978,53434.962209280005 2025-09-30,23:03:14.000,273,10991486,12885,0,1759273393,13052.56420026,1.9617020099976799,53435.11592592 2025-09-30,23:03:15.000,273,10991480,13085,0,1759273394,13052.954906239996,1.8348176700019394,53435.276629680004 2025-09-30,23:03:16.000,273,10991471,13165,0,1759273395,13053.426447939994,1.7290807200042764,53435.38842360001 2025-09-30,23:03:17.000,273,10991451,13325,0,1759273396,13053.84409916,1.6162946399999782,53435.59105008 2025-09-30,23:03:18.000,273,10991425,12965,0,1759273397,13054.362795029992,1.4400663900014479,53435.730792480004 2025-09-30,23:03:19.000,273,10991450,13285,0,1759273398,13054.93538137999,1.2990837899997132,53435.88450912 2025-09-30,23:03:20.000,273,10991460,13085,0,1759273399,13055.454077249997,1.0946590200037463,53436.07316136 2025-09-30,23:03:21.000,273,10991467,13045,0,1759273400,13055.959300499999,0.8902342500005034,53436.17098104 2025-09-30,23:03:22.000,273,10991410,13125,0,1759273401,13056.498205299991,0.6435147000011057,53436.34565904001 2025-09-30,23:03:23.000,273,10991468,13045,0,1759273402,13057.030373789989,0.3897460200023488,53436.576234 2025-09-30,23:03:24.000,273,10991489,12885,0,1759273403,13057.49517917999,0.21351777000381844,53436.806808960006 2025-09-30,23:03:25.000,273,10991424,12925,0,1759273404,13057.825258370001,0.03728951999801211,53436.96751272001 2025-09-30,23:03:26.000,273,10991464,13005,0,1759273405,13058.121656009993,-0.16008611999859568,53437.18411344001 2025-09-30,23:03:27.000,273,10991485,13205,0,1759273406,13058.364163169994,-0.2940195900009712,53437.39372704 2025-09-30,23:03:28.000,273,10991488,12885,0,1759273407,13058.55277984999,-0.3292652399977669,53437.5544308 2025-09-30,23:03:29.000,273,10991442,13045,0,1759273408,13058.79528700999,-0.385658279999916,53437.73609592001 2025-09-30,23:03:30.000,273,10991459,13365,0,1759273409,13059.010848929996,-0.35746175999520347,53437.91776104 2025-09-30,23:03:31.000,273,10991440,13205,0,1759273410,13059.206201920002,461.4521919300023,53438.0435292 2025-09-30,23:03:32.000,273,10991437,12845,0,1759273411,13059.428500149988,-0.42090392999671167,53438.197245840005 2025-09-30,23:03:33.000,273,10991465,12965,0,1759273412,13059.67774362,-0.5125426199956564,53438.42782080001 2025-09-30,23:03:34.000,273,10991481,13085,0,1759273413,13059.866360299995,-0.5689356599978055,53438.5675632 2025-09-30,23:03:35.000,273,10991465,13005,0,1759273414,13060.115603769991,-0.5900830499958829,53438.7073056 2025-09-30,23:03:36.000,273,10991482,12845,0,1759273415,13060.371583549997,-0.6394269599986728,53438.88897072001 2025-09-30,23:03:37.000,273,10991486,12765,0,1759273416,13060.620827019993,-0.7240165199982584,53439.07063584 2025-09-30,23:03:38.000,273,10991457,13005,0,1759273417,13060.863334179994,-0.7592621700023301,53439.26627520001 2025-09-30,23:03:39.000,273,10991469,12885,0,1759273418,13061.09236871999,-0.7804095600004075,53439.4060176 2025-09-30,23:03:40.000,273,10991444,13085,0,1759273419,13061.375293739991,-0.7804095600004075,53439.57370848 2025-09-30,23:03:41.000,273,10991448,13125,0,1759273420,13061.678427689993,-0.7874586899997666,53439.76934784001 2025-09-30,23:03:42.000,273,10991484,13205,0,1759273421,13061.927671159989,-0.8015569499984849,53439.971974320004 2025-09-30,23:03:43.000,273,10991461,13005,0,1759273422,13062.14996938999,-0.8790973799987114,53440.18857504 2025-09-30,23:03:44.000,273,10991447,12965,0,1759273423,13062.304904519995,-0.9495886799995787,53440.35626592 2025-09-30,23:03:45.000,273,10991454,12965,0,1759273424,13062.493521199991,-1.0905712800013134,53440.46107272 2025-09-30,23:03:46.000,273,10991444,13125,0,1759273425,13062.688874189997,-1.2456521400017664,53440.63575072001 2025-09-30,23:03:47.000,273,10991474,12965,0,1759273426,13062.924645040002,-1.4007330000022193,53440.761518880005 2025-09-30,23:03:48.000,273,10991427,13125,0,1759273427,13063.173888509999,-1.5840103800001089,53440.97113248001 2025-09-30,23:03:49.000,273,10991483,12965,0,1759273428,13063.47028614999,-1.7108947199958493,53441.0829264 2025-09-30,23:03:50.000,273,10991424,12845,0,1759273429,13063.834046889991,-1.8377790599988657,53441.29254 2025-09-30,23:03:51.000,273,10991455,12965,0,1759273430,13064.211280249998,-1.8377790599988657,53441.37638544001 2025-09-30,23:03:52.000,273,10991492,12885,0,1759273431,13064.561568369994,-1.8871229700016556,53441.61394752001 2025-09-30,23:03:53.000,273,10991455,13045,0,1759273432,13064.905120179996,-1.8377790599988657,53441.73971568001 2025-09-30,23:03:54.000,273,10991468,12885,0,1759273433,13065.248671989997,-1.7249929800018435,53441.86548384 2025-09-30,23:03:55.000,273,10991485,13045,0,1759273434,13065.477706529993,-1.6333542899956228,53442.09605880001 2025-09-30,23:03:56.000,273,10991469,12845,0,1759273435,13065.70674106999,-1.485322560001805,53442.270736800005 2025-09-30,23:03:57.000,273,10991459,12925,0,1759273436,13065.95598454,-1.3936838699955842,53442.42445344 2025-09-30,23:03:58.000,273,10991487,12965,0,1759273437,13066.185019079996,-1.3725364799975068,53442.5851572 2025-09-30,23:03:59.000,273,10991460,13005,0,1759273438,13066.427526239997,-1.3725364799975068,53442.70393824 2025-09-30,23:04:00.000,273,10991470,12885,0,1759273439,13066.670033399998,-1.4148312600009376,53442.85066776 2025-09-30,23:04:01.000,273,10991464,12525,0,1759273440,13067.074212,-1.534666469997319,53443.060281360005 2025-09-30,23:04:02.000,273,10991560,12845,0,1759273441,13067.545753699997,-1.6826981999984127,53443.2838692 2025-09-30,23:04:03.000,273,10991457,12845,0,1759273442,13068.111603739999,459.97187462999864,53443.4236116 2025-09-30,23:04:04.000,273,10991472,13125,0,1759273443,13068.744816879997,-2.070400349999545,53443.54937976 2025-09-30,23:04:05.000,273,10991483,12925,0,1759273444,13069.46560204999,-2.281874250002147,53443.779954720005 2025-09-30,23:04:06.000,273,10991490,12925,0,1759273445,13070.132496739992,-2.4651516300000367,53443.90572288 2025-09-30,23:04:07.000,273,10991532,13085,0,1759273446,13070.81286405,-2.592035969995777,53444.10136224 2025-09-30,23:04:08.000,273,10991509,12805,0,1759273447,13071.385450399997,-2.7048220500000753,53444.25507888001 2025-09-30,23:04:09.000,273,10991412,12965,0,1759273448,13071.856992099994,-2.8105589999977383,53444.44373112001 2025-09-30,23:04:10.000,273,10991471,13045,0,1759273449,13072.16686235999,-2.8105589999977383,53444.62539624 2025-09-30,23:04:11.000,273,10991487,13005,0,1759273450,13072.429578449992,-2.8317063899958157,53444.77212576 2025-09-30,23:04:12.000,273,10991504,12965,0,1759273451,13072.517150480002,-2.7682642200015835,53445.00968784 2025-09-30,23:04:13.000,273,10991444,12805,0,1759273452,13072.550832029992,-2.6554781399972853,53445.121481760005 2025-09-30,23:04:14.000,273,10991521,13005,0,1759273453,13072.611458819993,-2.634330749999208,53445.36603096 2025-09-30,23:04:15.000,273,10991500,12965,0,1759273454,13072.732712399993,-2.486299019998114,53445.51276048 2025-09-30,23:04:16.000,273,10991517,12845,0,1759273455,13072.887647529999,-2.380562070000451,53445.71538696001 2025-09-30,23:04:17.000,273,10991468,13405,0,1759273456,13073.17057255,-2.2889233800015063,53445.8691036 2025-09-30,23:04:18.000,273,10991466,12845,0,1759273457,13073.520860669996,-2.1831864299965673,53445.95294904001 2025-09-30,23:04:19.000,273,10991501,12685,0,1759273458,13073.951984509993,-2.063351220000186,53446.1136528 2025-09-30,23:04:20.000,273,10991486,12885,0,1759273459,13074.45047145,-1.9153194899990922,53446.28833080001 2025-09-30,23:04:21.000,273,10991503,13005,0,1759273460,13074.982639939997,-1.8166316700007883,53446.53986712 2025-09-30,23:04:22.000,273,10991474,12925,0,1759273461,13075.52154473999,-1.6685999399996945,53446.74249360001 2025-09-30,23:04:23.000,273,10991477,12885,0,1759273462,13075.918987029996,-1.5558138599953963,53446.868261760006 2025-09-30,23:04:24.000,273,10991443,13085,0,1759273463,13076.249066219993,-1.4148312600009376,53447.09883672 2025-09-30,23:04:25.000,273,10991497,13045,0,1759273464,13076.451155519993,-1.386634739996225,53447.23857912 2025-09-30,23:04:26.000,273,10991443,12965,0,1759273465,13076.531991239994,-1.3654873499981477,53447.45517984 2025-09-30,23:04:27.000,273,10991477,12845,0,1759273466,13076.505045999998,-1.3090943099959986,53447.6508192 2025-09-30,23:04:28.000,273,10991468,13085,0,1759273467,13076.430946589993,-1.273848659999203,53447.83947144 2025-09-30,23:04:29.000,273,10991520,13045,0,1759273468,13076.397265039988,-1.224504749996413,53448.070046400004 2025-09-30,23:04:30.000,273,10991446,12965,0,1759273469,13076.276011460002,-1.2033573599983356,53448.19581456 2025-09-30,23:04:31.000,273,10991457,12845,0,1759273470,13076.195175740002,-1.0976204100006726,53448.39145392 2025-09-30,23:04:32.000,273,10991461,13045,0,1759273471,13076.060449539997,-1.0553256299972418,53448.56613192001 2025-09-30,23:04:33.000,273,10991504,13005,0,1759273472,13075.91225072,-0.9354904200008605,53448.740809920004 2025-09-30,23:04:34.000,273,10991458,13165,0,1759273473,13075.81120607,-0.7874586899997666,53448.95042352001 2025-09-30,23:04:35.000,273,10991466,13005,0,1759273474,13075.70342510999,461.2689145500044,53449.027281840004 2025-09-30,23:04:36.000,273,10991526,12765,0,1759273475,13075.58890784,-0.2446756799981813,53449.23689544001 2025-09-30,23:04:37.000,273,10991452,13045,0,1759273476,13075.52828105,0.12187908000487369,53449.411573440004 2025-09-30,23:04:38.000,273,10991509,13085,0,1759273477,13075.44070901999,0.5307286200040835,53449.49541888 2025-09-30,23:04:39.000,273,10991462,12925,0,1759273478,13075.433972709994,0.9113816399985808,53449.66310976 2025-09-30,23:04:40.000,273,10991461,12885,0,1759273479,13075.46091794999,1.2567890100035584,53449.80285216 2025-09-30,23:04:41.000,273,10991481,13085,0,1759273480,13075.6293257,1.5176068200016744,53449.95656880001 2025-09-30,23:04:42.000,273,10991519,12965,0,1759273481,13075.831415,1.7361298500036355,53450.08932408 2025-09-30,23:04:43.000,273,10991504,12685,0,1759273482,13076.100867399997,1.870063319998735,53450.250027840004 2025-09-30,23:04:44.000,273,10991422,13085,0,1759273483,13076.424210279998,1.8418668000012985,53450.27797632 2025-09-30,23:04:45.000,273,10991528,12685,0,1759273484,13076.70039898999,1.8207194100032211,53450.40374448 2025-09-30,23:04:46.000,273,10991474,12805,0,1759273485,13076.96311507999,1.6233437699993374,53450.56444824 2025-09-30,23:04:47.000,273,10991417,13245,0,1759273486,13077.151731760001,1.5246559500010335,53450.71816488001 2025-09-30,23:04:48.000,273,10991529,12965,0,1759273487,13077.259512719997,1.397771609998017,53450.86489440001 2025-09-30,23:04:49.000,273,10991463,12885,0,1759273488,13077.313403200002,1.292034660000354,53451.01162392001 2025-09-30,23:04:50.000,273,10991470,13005,0,1759273489,13077.313403200002,1.3061329199990723,53451.08149512001 2025-09-30,23:04:51.000,273,10991495,13045,0,1759273490,13077.326875819992,1.3131820499984315,53451.24918600001 2025-09-30,23:04:52.000,273,10991484,13045,0,1759273491,13077.299930579997,1.5105576900023152,53451.40988976 2025-09-30,23:04:53.000,273,10991474,12885,0,1759273492,13077.320139509997,1.6444911600046908,53451.48674808001 2025-09-30,23:04:54.000,273,10991477,12805,0,1759273493,13077.421184159997,1.7784246299997903,53451.57758064 2025-09-30,23:04:55.000,273,10991451,13125,0,1759273494,13077.549174049993,1.9053089700028067,53451.68937456 2025-09-30,23:04:56.000,273,10991492,12925,0,1759273495,13077.791681209994,2.067438960002619,53451.71732304 2025-09-30,23:04:57.000,273,10991458,12925,0,1759273496,13078.04766099,2.2648145999992266,53451.81514272 2025-09-30,23:04:58.000,273,10991500,12965,0,1759273497,13078.357531249996,2.4621902400031104,53451.86405256 2025-09-30,23:04:59.000,273,10991448,12965,0,1759273498,13078.707819369993,2.6313693600022816,53451.926936640004 2025-09-30,23:05:00.000,273,10991456,12965,0,1759273499,13079.05810748999,2.8216958699995303,53452.06667904001 2025-09-30,23:05:01.000,273,10991499,13285,0,1759273500,13079.38818668,2.9979241199980606,53452.08065328 2025-09-30,23:05:02.000,273,10991443,13005,0,1759273501,13079.644166459992,3.216447150000022,53452.1924472 2025-09-30,23:05:03.000,273,10991458,13125,0,1759273502,13079.886673619993,3.498412350003491,53452.23436992001 2025-09-30,23:05:04.000,273,10991490,12805,0,1759273503,13080.095499229988,3.7169353799981764,53452.31122824 2025-09-30,23:05:05.000,273,10991452,13165,0,1759273504,13080.243698049999,3.9354584100001375,53452.4369964 2025-09-30,23:05:06.000,273,10991463,12725,0,1759273505,13080.38516056,4.104637529999309,53452.47891912 2025-09-30,23:05:07.000,273,10991469,13005,0,1759273506,13080.45925996999,4.280865779997839,53452.618661520006 2025-09-30,23:05:08.000,273,10991408,13125,0,1759273507,13080.54009568999,4.393651860002137,53452.6815456 2025-09-30,23:05:09.000,273,10991455,12925,0,1759273508,13080.52662307,4.442995769997651,53452.77936528001 2025-09-30,23:05:10.000,273,10991520,12805,0,1759273509,13080.54009568999,4.527585330004513,53452.85622360001 2025-09-30,23:05:11.000,273,10991436,13005,0,1759273510,13080.533359379995,4.591027499998745,53452.90513344001 2025-09-30,23:05:12.000,273,10991483,13045,0,1759273511,13080.49967782999,4.612174890004098,53453.03788872 2025-09-30,23:05:13.000,273,10991463,13125,0,1759273512,13080.54009568999,4.6192240200034576,53453.07282432001 2025-09-30,23:05:14.000,273,10991500,12965,0,1759273513,13080.56704093,4.647420540000894,53453.15666976 2025-09-30,23:05:15.000,273,10991511,12845,0,1759273514,13080.64787665,4.654469670000253,53453.26147656001 2025-09-30,23:05:16.000,273,10991480,13165,0,1759273515,13080.674821889996,4.68266618999769,53453.33134776001 2025-09-30,23:05:17.000,273,10991465,12925,0,1759273516,13080.674821889996,4.696764450003684,53453.39423184 2025-09-30,23:05:18.000,273,10991465,13005,0,1759273517,13080.721976059991,4.7743048800039105,53453.46410304 2025-09-30,23:05:19.000,273,10991469,13125,0,1759273518,13080.701767129991,4.90823834999901,53453.56192272 2025-09-30,23:05:20.000,273,10991454,12765,0,1759273519,13080.60072247999,4.950533130002441,53453.554935600005 2025-09-30,23:05:21.000,273,10991489,12725,0,1759273520,13080.46599628,5.070368339998822,53453.61781968001 2025-09-30,23:05:22.000,273,10991482,13045,0,1759273521,13080.35821531999,5.225449199999275,53453.673716640005 2025-09-30,23:05:23.000,273,10991443,12845,0,1759273522,13080.236961739989,5.310038759998861,53453.68769088 2025-09-30,23:05:24.000,273,10991477,13005,0,1759273523,13080.183071259999,5.4157757100038,53453.75756208 2025-09-30,23:05:25.000,273,10991473,13165,0,1759273524,13080.216752809989,5.500365270003385,53453.82743328 2025-09-30,23:05:26.000,273,10991470,12925,0,1759273525,13080.29758852999,5.486267010004667,53453.869356 2025-09-30,23:05:27.000,273,10991508,12925,0,1759273526,13080.432314729995,5.479217879998032,53453.86236888001 2025-09-30,23:05:28.000,273,10991449,12805,0,1759273527,13080.654612959996,5.387579189999087,53453.89730448 2025-09-30,23:05:29.000,273,10991486,13125,0,1759273528,13080.964483219992,5.253645720003988,53453.92525296 2025-09-30,23:05:30.000,273,10991472,12965,0,1759273529,13081.287826099993,5.1408596399996895,53453.9741628 2025-09-30,23:05:31.000,273,10991457,13165,0,1759273530,13081.611168979995,4.992827909998596,53454.044034 2025-09-30,23:05:32.000,273,10991487,12965,0,1759273531,13081.941248169991,4.887090960000933,53454.09294384 2025-09-30,23:05:33.000,273,10991432,13125,0,1759273532,13082.177019019997,4.816599660000065,53454.127879440006 2025-09-30,23:05:34.000,273,10991450,13245,0,1759273533,13082.338690459997,4.753157489998557,53454.14185368 2025-09-30,23:05:35.000,273,10991469,12805,0,1759273534,13082.426262489993,4.8236487899994245,53454.16980216001 2025-09-30,23:05:36.000,273,10991471,12805,0,1759273535,13082.459944039998,4.964631390001159,53454.23268624 2025-09-30,23:05:37.000,273,10991456,13085,0,1759273536,13082.426262489993,5.147908769999049,53454.28858320001 2025-09-30,23:05:38.000,273,10991484,12845,0,1759273537,13082.318481529997,5.260694850003347,53454.295570320006 2025-09-30,23:05:39.000,273,10991480,12885,0,1759273538,13082.177019019997,5.373480930000369,53454.344480160005 2025-09-30,23:05:40.000,273,10991469,12965,0,1759273539,13082.015347579996,5.54266004999954,53454.38640288001 2025-09-30,23:05:41.000,273,10991505,12845,0,1759273540,13081.81999458999,5.725937430004706,53454.3584544 2025-09-30,23:05:42.000,273,10991435,12965,0,1759273541,13081.68526839,5.859870899999805,53454.463261200006 2025-09-30,23:05:43.000,273,10991437,12845,0,1759273542,13081.55727849999,6.007902630000899,53454.4283256 2025-09-30,23:05:44.000,273,10991488,13005,0,1759273543,13081.469706469994,6.127737840004556,53454.44928696 2025-09-30,23:05:45.000,273,10991496,12805,0,1759273544,13081.49665170999,6.198229139998148,53454.407364239996 2025-09-30,23:05:46.000,273,10991496,12885,0,1759273545,13081.51686063999,6.261671309999656,53454.31653168001 2025-09-30,23:05:47.000,273,10991495,12885,0,1759273546,13081.60443267,6.303966090003087,53454.295570320006 2025-09-30,23:05:48.000,273,10991504,12885,0,1759273547,13081.732422559995,6.36035912999796,53454.225699120005 2025-09-30,23:05:49.000,273,10991500,12805,0,1759273548,13082.001874959991,6.444948690004821,53454.19775064001 2025-09-30,23:05:50.000,273,10991493,12725,0,1759273549,13082.224173189992,6.6070786800046335,53454.28858320001 2025-09-30,23:05:51.000,273,10991429,12925,0,1759273550,13082.500361899998,6.719864760001656,53454.295570320006 2025-09-30,23:05:52.000,273,10991441,12925,0,1759273551,13082.742869059999,6.776257800003805,53454.239673359996 2025-09-30,23:05:53.000,273,10991428,12845,0,1759273552,13083.032530389995,6.804454320001241,53454.344480160005 2025-09-30,23:05:54.000,273,10991507,12925,0,1759273553,13083.254828619996,6.86084736000339,53454.344480160005 2025-09-30,23:05:55.000,273,10991456,13005,0,1759273554,13083.456917919997,6.903142139999545,53454.344480160005 2025-09-30,23:05:56.000,273,10991437,13285,0,1759273555,13083.659007219998,6.910191269998904,53454.442299840004 2025-09-30,23:05:57.000,273,10991442,13245,0,1759273556,13083.726370319993,6.8678964900027495,53454.40037712 2025-09-30,23:05:58.000,273,10991480,12885,0,1759273557,13083.746579249993,6.846749100004672,53454.47024832 2025-09-30,23:05:59.000,273,10991442,12885,0,1759273558,13083.692688769988,6.804454320001241,53454.50518392001 2025-09-30,23:06:00.000,273,10991474,12805,0,1759273559,13083.618589359998,6.81855257999996,53454.51915816 2025-09-30,23:06:01.000,273,10991434,12925,0,1759273560,13083.531017330002,6.825601709999319,53454.48422256001 2025-09-30,23:06:02.000,273,10991479,13285,0,1759273561,13083.524281019992,6.832650839998678,53454.50518392001 2025-09-30,23:06:03.000,273,10991465,13125,0,1759273562,13083.537753639997,6.832650839998678,53454.47024832 2025-09-30,23:06:04.000,273,10991464,13005,0,1759273563,13083.652270909988,6.748061279999092,53454.50518392001 2025-09-30,23:06:05.000,273,10991479,12925,0,1759273564,13083.854360209989,468.59296062000067,53454.4283256 2025-09-30,23:06:06.000,273,10991483,13085,0,1759273565,13084.14402154,6.614127810003993,53454.43531272001 2025-09-30,23:06:07.000,273,10991448,13365,0,1759273566,13084.460628109991,6.5013417299996945,53454.40037712 2025-09-30,23:06:08.000,273,10991510,13125,0,1759273567,13084.804179919993,6.40970304000075,53454.407364239996 2025-09-30,23:06:09.000,273,10991431,13125,0,1759273568,13085.120786489999,6.339211739999882,53454.41435136001 2025-09-30,23:06:10.000,273,10991443,12885,0,1759273569,13085.32287579,6.303966090003087,53454.38640288001 2025-09-30,23:06:11.000,273,10991461,12925,0,1759273570,13085.43739305999,6.381506520003313,53454.44928696 2025-09-30,23:06:12.000,273,10991449,13085,0,1759273571,13085.47781091999,6.437899559998186,53454.47024832 2025-09-30,23:06:13.000,273,10991455,13045,0,1759273572,13085.390238889995,6.515439989998413,53454.44928696 2025-09-30,23:06:14.000,273,10991459,12605,0,1759273573,13085.24204007,6.571833030000562,53454.463261200006 2025-09-30,23:06:15.000,273,10991437,13205,0,1759273574,13085.087104939994,6.614127810003993,53454.48422256001 2025-09-30,23:06:16.000,273,10991505,12925,0,1759273575,13084.831125160003,6.663471719999507,53454.463261200006 2025-09-30,23:06:17.000,273,10991478,13125,0,1759273576,13084.649244790002,6.741012149999733,53454.442299840004 2025-09-30,23:06:18.000,273,10991422,12965,0,1759273577,13084.534727519997,6.790356060002523,53454.4283256 2025-09-30,23:06:19.000,273,10991477,13045,0,1759273578,13084.568409070002,6.874945620002109,53454.38640288001 2025-09-30,23:06:20.000,273,10991472,13125,0,1759273579,13084.689662650002,6.945436920002976,53454.37941576 2025-09-30,23:06:21.000,273,10991482,12965,0,1759273580,13084.858070399998,469.0159084199986,53454.37941576 2025-09-30,23:06:22.000,273,10991451,13085,0,1759273581,13085.161204349999,7.2344512499985285,53454.33749304001 2025-09-30,23:06:23.000,273,10991502,13045,0,1759273582,13085.511492469996,7.4036303699977,53454.274608960004 2025-09-30,23:06:24.000,273,10991482,13045,0,1759273583,13085.855044279997,7.4952690600039205,53454.26762184001 2025-09-30,23:06:25.000,273,10991494,12605,0,1759273584,13086.279431809999,7.579858620003506,53454.225699120005 2025-09-30,23:06:26.000,273,10991449,12885,0,1759273585,13086.65666516999,7.608055140000943,53454.23268624 2025-09-30,23:06:27.000,273,10991485,13285,0,1759273586,13086.980008049992,7.558711229998153,53454.21172488 2025-09-30,23:06:28.000,273,10991456,12925,0,1759273587,13087.323559859993,7.4459251500011305,53454.14884080001 2025-09-30,23:06:29.000,273,10991496,13325,0,1759273588,13087.66037536,7.283795160001318,53454.1139052 2025-09-30,23:06:30.000,273,10991434,13005,0,1759273589,13088.010663479996,7.058222999999998,53454.14884080001 2025-09-30,23:06:31.000,273,10991453,13085,0,1759273590,13088.428314700002,6.8115034500006,53454.19775064001 2025-09-30,23:06:32.000,273,10991443,13045,0,1759273591,13088.738184959999,6.621176940003352,53454.1139052 2025-09-30,23:06:33.000,273,10991487,13045,0,1759273592,13089.07500045999,6.423801299999468,53454.14185368 2025-09-30,23:06:34.000,273,10991457,13085,0,1759273593,13089.378134409992,6.325113480001164,53454.19076352 2025-09-30,23:06:35.000,273,10991467,12925,0,1759273594,13089.634114189997,6.205278270004783,53454.19076352 2025-09-30,23:06:36.000,273,10991475,13085,0,1759273595,13089.815994559998,6.17708175000007,53454.225699120005 2025-09-30,23:06:37.000,273,10991472,13205,0,1759273596,13089.964193379994,6.1841308799994295,53454.295570320006 2025-09-30,23:06:38.000,273,10991413,13085,0,1759273597,13090.024820169994,6.289867830004368,53454.30255744 2025-09-30,23:06:39.000,273,10991453,13045,0,1759273598,13089.97092968999,6.388555650002672,53454.38640288001 2025-09-30,23:06:40.000,273,10991458,12605,0,1759273599,13089.883357659994,6.515439989998413,53454.393390000005 2025-09-30,23:06:41.000,273,10991464,12925,0,1759273600,13089.748631459988,6.705766500002937,53454.442299840004 2025-09-30,23:06:42.000,273,10991450,12685,0,1759273601,13089.607168950002,6.81855257999996,53454.463261200006 2025-09-30,23:06:43.000,273,10991454,13085,0,1759273602,13089.512860609997,6.952486050002335,53454.463261200006 2025-09-30,23:06:44.000,273,10991431,13085,0,1759273603,13089.452233819997,7.051173870000639,53454.48422256001 2025-09-30,23:06:45.000,273,10991449,13005,0,1759273604,13089.411815959997,7.072321259998716,53454.512171040005 2025-09-30,23:06:46.000,273,10991465,13005,0,1759273605,13089.452233819997,7.1287143000008655,53454.51915816 2025-09-30,23:06:47.000,273,10991468,13085,0,1759273606,13089.506124300002,7.030026480002562,53454.47723544 2025-09-30,23:06:48.000,273,10991465,13005,0,1759273607,13089.620641569993,6.952486050002335,53454.50518392001 2025-09-30,23:06:49.000,273,10991450,12965,0,1759273608,13089.714949909998,6.839699969998037,53454.51915816 2025-09-30,23:06:50.000,273,10991467,13085,0,1759273609,13089.849676109989,6.7128156300022965,53454.49120968 2025-09-30,23:06:51.000,273,10991507,12845,0,1759273610,13089.943984449994,6.550685640002484,53454.48422256001 2025-09-30,23:06:52.000,273,10991461,13165,0,1759273611,13090.065238029994,6.437899559998186,53454.4283256 2025-09-30,23:06:53.000,273,10991461,12965,0,1759273612,13090.247118399995,6.282818699997733,53454.463261200006 2025-09-30,23:06:54.000,273,10991470,12925,0,1759273613,13090.42226246,6.141836100003275,53454.41435136001 2025-09-30,23:06:55.000,273,10991489,12845,0,1759273614,13090.610879139997,6.036099149998336,53454.43531272001 2025-09-30,23:06:56.000,273,10991478,12885,0,1759273615,13090.738869029992,5.993804370002181,53454.4283256 2025-09-30,23:06:57.000,273,10991468,12965,0,1759273616,13090.880331539993,5.95150958999875,53454.43531272001 2025-09-30,23:06:58.000,273,10991445,13165,0,1759273617,13090.981376189993,5.9797061100034625,53454.512171040005 2025-09-30,23:06:59.000,273,10991465,12925,0,1759273618,13091.028530359989,6.085443060001126,53454.44928696 2025-09-30,23:07:00.000,273,10991482,13005,0,1759273619,13091.068948219989,6.247573050000938,53454.38640288001 2025-09-30,23:07:01.000,273,10991484,12965,0,1759273620,13091.008321429988,6.494292600000335,53454.463261200006 2025-09-30,23:07:02.000,273,10991481,13245,0,1759273621,13090.927485709988,6.6564225900001475,53454.442299840004 2025-09-30,23:07:03.000,273,10991497,12805,0,1759273622,13090.826441060002,6.846749100004672,53454.47723544 2025-09-30,23:07:04.000,273,10991410,12885,0,1759273623,13090.705187480002,7.015928220003843,53454.463261200006 2025-09-30,23:07:05.000,273,10991481,12965,0,1759273624,13090.556988659991,7.142812559999584,53454.42133848 2025-09-30,23:07:06.000,273,10991473,13005,0,1759273625,13090.476152939991,7.142812559999584,53454.407364239996 2025-09-30,23:07:07.000,273,10991478,12925,0,1759273626,13090.435735079991,7.09346865000407,53454.37941576 2025-09-30,23:07:08.000,273,10991511,12925,0,1759273627,13090.428998769996,6.959535180001694,53454.26762184001 2025-09-30,23:07:09.000,273,10991452,12925,0,1759273628,13090.530043419996,6.790356060002523,53454.26762184001 2025-09-30,23:07:10.000,273,10991472,12925,0,1759273629,13090.671505929997,6.58593128999928,53454.26063472 2025-09-30,23:07:11.000,273,10991441,13125,0,1759273630,13090.880331539993,6.40970304000075,53454.1837764 2025-09-30,23:07:12.000,273,10991439,13005,0,1759273631,13091.19020179999,6.1841308799994295,53454.176789280005 2025-09-30,23:07:13.000,273,10991508,13245,0,1759273632,13091.53375360999,5.95150958999875,53454.12089232001 2025-09-30,23:07:14.000,273,10991445,13245,0,1759273633,13091.931195899997,5.7682322100008605,53454.09993096001 2025-09-30,23:07:15.000,273,10991492,12925,0,1759273634,13092.321901879994,5.54266004999954,53454.13486656 2025-09-30,23:07:16.000,273,10991531,12645,0,1759273635,13092.584617969995,5.345284410002932,53454.106918080004 2025-09-30,23:07:17.000,273,10991454,12925,0,1759273636,13092.79344357999,5.18315442000312,53454.09294384 2025-09-30,23:07:18.000,273,10991440,12965,0,1759273637,13092.914697159991,5.042171820001386,53454.1139052 2025-09-30,23:07:19.000,273,10991476,12885,0,1759273638,13092.961851330001,4.90823834999901,53454.09294384 2025-09-30,23:07:20.000,273,10991462,12805,0,1759273639,13092.894488229991,4.809550530000706,53454.07896960001 2025-09-30,23:07:21.000,273,10991479,13125,0,1759273640,13092.746289409995,4.788403140002629,53454.09993096001 2025-09-30,23:07:22.000,273,10991465,12565,0,1759273641,13092.55093641999,4.767255750004551,53454.1139052 2025-09-30,23:07:23.000,273,10991474,12925,0,1759273642,13092.321901879994,4.802501400001347,53454.127879440006 2025-09-30,23:07:24.000,273,10991484,12805,0,1759273643,13092.140021509993,4.865943570002855,53454.07896960001 2025-09-30,23:07:25.000,273,10991469,12845,0,1759273644,13092.005295310002,4.894140090000292,53454.06499536 2025-09-30,23:07:26.000,273,10991451,12845,0,1759273645,13091.951404829997,5.00692617000459,53454.07896960001 2025-09-30,23:07:27.000,273,10991463,12845,0,1759273646,13091.958141139992,5.028073560002667,53453.9741628 2025-09-30,23:07:28.000,273,10991422,13245,0,1759273647,13092.005295310002,5.154957899998408,53453.90429160001 2025-09-30,23:07:29.000,273,10991457,13285,0,1759273648,13092.126548890003,5.218400069999916,53453.890317360005 2025-09-30,23:07:30.000,273,10991487,12965,0,1759273649,13092.315165569998,5.274793110002065,53453.841407520005 2025-09-30,23:07:31.000,273,10991446,13165,0,1759273650,13092.49704594,5.345284410002932,53453.80647192 2025-09-30,23:07:32.000,273,10991446,13205,0,1759273651,13092.705871549995,5.422824840003159,53453.73660072001 2025-09-30,23:07:33.000,273,10991520,13245,0,1759273652,13092.847334059996,5.465119619999314,53453.673716640005 2025-09-30,23:07:34.000,273,10991451,12965,0,1759273653,13092.975323949991,5.500365270003385,53453.673716640005 2025-09-30,23:07:35.000,273,10991440,12845,0,1759273654,13093.069632289997,5.549709179998899,53453.56890984001 2025-09-30,23:07:36.000,273,10991484,12805,0,1759273655,13093.089841219997,5.59200396000233,53453.53397424 2025-09-30,23:07:37.000,273,10991466,12965,0,1759273656,13093.015741809992,5.59200396000233,53453.57589696001 2025-09-30,23:07:38.000,273,10991508,13005,0,1759273657,13092.86080668,5.606102220001048,53453.58288408 2025-09-30,23:07:39.000,273,10991458,12925,0,1759273658,13092.65198106999,5.648397000004479,53453.49205152 2025-09-30,23:07:40.000,273,10991459,12965,0,1759273659,13092.369056049989,5.711839169998711,53453.554935600005 2025-09-30,23:07:41.000,273,10991488,12765,0,1759273660,13091.998558999992,5.866920029999164,53453.54096136 2025-09-30,23:07:42.000,273,10991490,13165,0,1759273661,13091.64153457,6.007902630000899,53453.54096136 2025-09-30,23:07:43.000,273,10991493,12845,0,1759273662,13091.183465489994,6.170032620000711,53453.51301288 2025-09-30,23:07:44.000,273,10991519,13245,0,1759273663,13090.887067850002,6.282818699997733,53453.47807728001 2025-09-30,23:07:45.000,273,10991451,13125,0,1759273664,13090.563724970001,6.437899559998186,53453.457115920006 2025-09-30,23:07:46.000,273,10991471,13085,0,1759273665,13090.33469042999,6.522489119997772,53453.36628336 2025-09-30,23:07:47.000,273,10991475,12925,0,1759273666,13090.19322791999,6.564783900001203,53453.46410304 2025-09-30,23:07:48.000,273,10991502,12965,0,1759273667,13090.065238029994,6.522489119997772,53453.29641216 2025-09-30,23:07:49.000,273,10991464,12885,0,1759273668,13089.957457069999,6.416752170000109,53453.289425040006 2025-09-30,23:07:50.000,273,10991470,13125,0,1759273669,13089.842939799993,6.2405239200015785,53453.24051520001 2025-09-30,23:07:51.000,273,10991461,12965,0,1759273670,13089.721686219993,467.9514897900008,53453.14968264 2025-09-30,23:07:52.000,273,10991434,13245,0,1759273671,13089.600432639993,5.838723510001728,53453.07282432001 2025-09-30,23:07:53.000,273,10991448,13125,0,1759273672,13089.432024889997,5.634298739998485,53453.0309016 2025-09-30,23:07:54.000,273,10991490,12765,0,1759273673,13089.17604510999,5.443972230001236,53452.98199176 2025-09-30,23:07:55.000,273,10991440,12965,0,1759273674,13088.89312008999,5.310038759998861,53452.81430088 2025-09-30,23:07:56.000,273,10991488,13205,0,1759273675,13088.603458759993,5.225449199999275,53452.81430088 2025-09-30,23:07:57.000,273,10991465,13005,0,1759273676,13088.286852190002,5.119712250001612,53452.70250696 2025-09-30,23:07:58.000,273,10991466,13005,0,1759273677,13087.94330038,5.077417469998181,53452.62564864 2025-09-30,23:07:59.000,273,10991472,12885,0,1759273678,13087.66037536,5.042171820001386,53452.58372592 2025-09-30,23:08:00.000,273,10991429,12965,0,1759273679,13087.424604509994,5.070368339998822,53452.52782896 2025-09-30,23:08:01.000,273,10991456,12925,0,1759273680,13087.235987829998,5.126761380000971,53452.430009280004 2025-09-30,23:08:02.000,273,10991470,13085,0,1759273681,13087.000216979992,5.225449199999275,53452.3671252 2025-09-30,23:08:03.000,273,10991461,12965,0,1759273682,13086.80486399,5.2959405000001425,53452.31122824 2025-09-30,23:08:04.000,273,10991444,12925,0,1759273683,13086.508466349995,5.387579189999087,53452.22039568 2025-09-30,23:08:05.000,273,10991491,13005,0,1759273684,13086.225541329994,5.387579189999087,53452.13655024001 2025-09-30,23:08:06.000,273,10991478,13245,0,1759273685,13085.861780589992,5.465119619999314,53452.045717680005 2025-09-30,23:08:07.000,273,10991430,12925,0,1759273686,13085.450865679995,5.500365270003385,53451.95488512 2025-09-30,23:08:08.000,273,10991420,12805,0,1759273687,13085.006269219994,5.577905700003612,53451.878026800005 2025-09-30,23:08:09.000,273,10991412,12925,0,1759273688,13084.588618000002,467.40165764999983,53451.76623288 2025-09-30,23:08:10.000,273,10991442,13005,0,1759273689,13084.12381261,5.514463530002104,53451.759245760004 2025-09-30,23:08:11.000,273,10991412,12965,0,1759273690,13083.753315559989,5.429873970002518,53451.598542 2025-09-30,23:08:12.000,273,10991457,12925,0,1759273691,13083.456917919997,5.338235280003573,53451.51469656001 2025-09-30,23:08:13.000,273,10991514,12965,0,1759273692,13083.301982789992,5.2465965900046285,53451.34700568001 2025-09-30,23:08:14.000,273,10991515,12965,0,1759273693,13083.281773859992,5.070368339998822,53451.29110872 2025-09-30,23:08:15.000,273,10991407,13165,0,1759273694,13083.349136960001,4.887090960000933,53451.17232768 2025-09-30,23:08:16.000,273,10991427,13085,0,1759273695,13083.537753639997,4.661518799999612,53451.13040496001 2025-09-30,23:08:17.000,273,10991460,12885,0,1759273696,13083.733106629988,4.400700990001496,53451.05354664001 2025-09-30,23:08:18.000,273,10991472,12885,0,1759273697,13083.962141169999,4.182177959999535,53450.89983 2025-09-30,23:08:19.000,273,10991450,12965,0,1759273698,13084.069922129995,3.8438197200011928,53450.87886864 2025-09-30,23:08:20.000,273,10991461,13125,0,1759273699,13084.00255903,3.6182475599998725,53450.80899744 2025-09-30,23:08:21.000,273,10991466,12805,0,1759273700,13083.726370319993,3.5125106100022094,53450.6902164 2025-09-30,23:08:22.000,273,10991470,13125,0,1759273701,13083.194201829996,3.5054614800028503,53450.66226792 2025-09-30,23:08:23.000,273,10991460,12885,0,1759273702,13082.466680349993,3.6182475599998725,53450.606370960006 2025-09-30,23:08:24.000,273,10991485,12925,0,1759273703,13081.67853207999,3.850868850000552,53450.50855128001 2025-09-30,23:08:25.000,273,10991488,13005,0,1759273704,13080.809548090001,4.118735789998027,53450.45964144001 2025-09-30,23:08:26.000,273,10991502,12925,0,1759273705,13080.007927199993,4.4077501200008555,53450.36182176001 2025-09-30,23:08:27.000,273,10991472,12845,0,1759273706,13079.30735096,4.739059229999839,53450.319899040005 2025-09-30,23:08:28.000,273,10991457,13125,0,1759273707,13078.707819369993,5.070368339998822,53450.22906648 2025-09-30,23:08:29.000,273,10991473,12925,0,1759273708,13078.22954136,5.310038759998861,53450.20810512 2025-09-30,23:08:30.000,273,10991440,13085,0,1759273709,13077.93988002999,5.479217879998032,53450.04041424 2025-09-30,23:08:31.000,273,10991435,13005,0,1759273710,13077.805153829999,5.627249609999126,53449.984517280005 2025-09-30,23:08:32.000,273,10991445,13165,0,1759273711,13077.87925323999,5.648397000004479,53449.83080064 2025-09-30,23:08:33.000,273,10991465,12925,0,1759273712,13078.013979439995,5.690691780000634,53449.83778776001 2025-09-30,23:08:34.000,273,10991424,13085,0,1759273713,13078.26322290999,5.641347869997844,53449.73996808001 2025-09-30,23:08:35.000,273,10991517,12925,0,1759273714,13078.498993759997,5.59200396000233,53449.67009688001 2025-09-30,23:08:36.000,273,10991430,13285,0,1759273715,13078.714555680002,5.584954830002971,53449.62817416 2025-09-30,23:08:37.000,273,10991444,13165,0,1759273716,13078.916644979989,467.46509982000134,53449.59323856001 2025-09-30,23:08:38.000,273,10991453,13045,0,1759273717,13079.09852534999,5.620200479999767,53449.57227720001 2025-09-30,23:08:39.000,273,10991443,13285,0,1759273718,13079.213042619995,5.683642650001275,53449.51638024 2025-09-30,23:08:40.000,273,10991457,13165,0,1759273719,13079.32755989,5.77528134000022,53449.4674704 2025-09-30,23:08:41.000,273,10991527,12605,0,1759273720,13079.44207715999,5.895116550003877,53449.48843176 2025-09-30,23:08:42.000,273,10991434,13045,0,1759273721,13079.563330739991,6.05019741000433,53449.4674704 2025-09-30,23:08:43.000,273,10991465,12965,0,1759273722,13079.644166459992,6.212327400004142,53449.4674704 2025-09-30,23:08:44.000,273,10991443,12765,0,1759273723,13079.745211109992,6.402653910001391,53449.52336736001 2025-09-30,23:08:45.000,273,10991466,12925,0,1759273724,13079.758683729997,6.628226070002711,53449.6072128 2025-09-30,23:08:46.000,273,10991486,13125,0,1759273725,13079.704793249992,6.790356060002523,53449.55830296 2025-09-30,23:08:47.000,273,10991468,13045,0,1759273726,13079.630693840001,6.980682569999772,53449.649135520005 2025-09-30,23:08:48.000,273,10991473,13285,0,1759273727,13079.502703949991,7.213303860000451,53449.62118704001 2025-09-30,23:08:49.000,273,10991487,13045,0,1759273728,13079.314087269995,7.410679500004335,53449.55830296 2025-09-30,23:08:50.000,273,10991465,12885,0,1759273729,13079.16588845,7.664448180003092,53449.52336736001 2025-09-30,23:08:51.000,273,10991435,12805,0,1759273730,13078.963799149999,7.85477469000034,53449.50240600001 2025-09-30,23:08:52.000,273,10991479,12805,0,1759273731,13078.781918779998,8.052150330004224,53449.5373416 2025-09-30,23:08:53.000,273,10991438,12885,0,1759273732,13078.680874129997,8.200182059998042,53449.52336736001 2025-09-30,23:08:54.000,273,10991418,12845,0,1759273733,13078.667401509992,8.249525970000832,53449.47445752001 2025-09-30,23:08:55.000,273,10991424,13125,0,1759273734,13078.728028299993,8.13673989000381,53449.3975992 2025-09-30,23:08:56.000,273,10991460,12965,0,1759273735,13078.889699739993,7.939364249999926,53449.32074088 2025-09-30,23:08:57.000,273,10991488,12965,0,1759273736,13079.12547059,7.636251659998379,53449.25086968 2025-09-30,23:08:58.000,273,10991493,12845,0,1759273737,13079.394922989995,7.297893420000037,53449.22990832 2025-09-30,23:08:59.000,273,10991459,12605,0,1759273738,13079.751947420002,6.9736334400004125,53449.20195984 2025-09-30,23:09:00.000,273,10991475,12605,0,1759273739,13080.075290299988,6.6564225900001475,53449.146062880005 2025-09-30,23:09:01.000,273,10991452,13125,0,1759273740,13080.38516056,6.4519978200041805,53449.09016592001 2025-09-30,23:09:02.000,273,10991444,13125,0,1759273741,13080.593986169995,6.275769569998374,53449.0831788 2025-09-30,23:09:03.000,273,10991479,13005,0,1759273742,13080.762393919991,6.17708175000007,53449.02029472001 2025-09-30,23:09:04.000,273,10991449,13085,0,1759273743,13080.76913023,6.212327400004142,53449.06920456001 2025-09-30,23:09:05.000,273,10991474,12805,0,1759273744,13080.62766772,6.381506520003313,53449.0133076 2025-09-30,23:09:06.000,273,10991433,13125,0,1759273745,13080.42557842,6.557734770001844,53449.09016592001 2025-09-30,23:09:07.000,273,10991440,12925,0,1759273746,13080.102235539998,6.825601709999319,53449.0133076 2025-09-30,23:09:08.000,273,10991447,12965,0,1759273747,13079.731738490002,7.142812559999584,53448.99234624 2025-09-30,23:09:09.000,273,10991474,12845,0,1759273748,13079.34776882,7.4459251500011305,53448.93644928 2025-09-30,23:09:10.000,273,10991450,12765,0,1759273749,13079.03789855999,7.7067429599992465,53448.90151368001 2025-09-30,23:09:11.000,273,10991439,13005,0,1759273750,13078.775182470003,8.009855550000793,53448.81766824 2025-09-30,23:09:12.000,273,10991494,13045,0,1759273751,13078.640456269997,8.228378580002754,53448.740809920004 2025-09-30,23:09:13.000,273,10991460,12965,0,1759273752,13078.640456269997,8.425754219999362,53448.594080400006 2025-09-30,23:09:14.000,273,10991461,13005,0,1759273753,13078.687610439993,8.48919639000087,53448.573119040004 2025-09-30,23:09:15.000,273,10991459,13045,0,1759273754,13078.896436049989,8.510343779998948,53448.3844668 2025-09-30,23:09:16.000,273,10991454,12765,0,1759273755,13079.18609738,8.411655960000644,53448.34254408 2025-09-30,23:09:17.000,273,10991460,13005,0,1759273756,13079.502703949991,8.305919010002981,53448.209788800006 2025-09-30,23:09:18.000,273,10991447,12845,0,1759273757,13079.799101589997,8.122641629997815,53448.139917600005 2025-09-30,23:09:19.000,273,10991439,12965,0,1759273758,13079.980981959998,7.960511639998003,53448.02812368 2025-09-30,23:09:20.000,273,10991469,13125,0,1759273759,13080.034872439988,7.847725560000981,53447.95126536 2025-09-30,23:09:21.000,273,10991456,13045,0,1759273760,13079.967509339993,7.840676430001622,53447.8604328 2025-09-30,23:09:22.000,273,10991463,13005,0,1759273761,13079.725002179992,469.9111479300045,53447.734664640004 2025-09-30,23:09:23.000,273,10991483,12765,0,1759273762,13079.334296199995,8.3200172700017,53447.74863888001 2025-09-30,23:09:24.000,273,10991454,13085,0,1759273763,13078.835809259988,8.785259850003058,53447.65780632001 2025-09-30,23:09:25.000,273,10991462,12925,0,1759273764,13078.283431839991,9.328042860004643,53447.566973760004 2025-09-30,23:09:26.000,273,10991445,13125,0,1759273765,13077.784944899999,9.962464559997898,53447.518063920004 2025-09-30,23:09:27.000,273,10991441,12805,0,1759273766,13077.360557369997,10.610984520004422,53447.469154080005 2025-09-30,23:09:28.000,273,10991473,13365,0,1759273767,13077.017005559996,11.252455350004311,53447.42723136 2025-09-30,23:09:29.000,273,10991457,12965,0,1759273768,13076.70039898999,11.731796190004388,53447.29447608001 2025-09-30,23:09:30.000,273,10991457,12965,0,1759273769,13076.511782309994,12.218186160003825,53447.252553360006 2025-09-30,23:09:31.000,273,10991412,13125,0,1759273770,13076.383792419998,12.514249619998736,53447.14774656 2025-09-30,23:09:32.000,273,10991467,13085,0,1759273771,13076.323165629998,12.66933047999919,53447.07088824 2025-09-30,23:09:33.000,273,10991456,12805,0,1759273772,13076.255802530002,12.753920039998775,53446.966081440005 2025-09-30,23:09:34.000,273,10991467,13005,0,1759273773,13076.195175740002,12.732772650000697,53446.84031328001 2025-09-30,23:09:35.000,273,10991504,12925,0,1759273774,13076.215384670002,12.648183090001112,53446.71454512 2025-09-30,23:09:36.000,273,10991437,12845,0,1759273775,13076.228857289992,12.612937440004316,53446.61672544 2025-09-30,23:09:37.000,273,10991456,12925,0,1759273776,13076.228857289992,12.584740919999604,53446.4979444 2025-09-30,23:09:38.000,273,10991438,13045,0,1759273777,13076.316429320002,12.648183090001112,53446.31627928001 2025-09-30,23:09:39.000,273,10991457,13045,0,1759273778,13076.383792419998,12.796214820002206,53446.21147248 2025-09-30,23:09:40.000,273,10991457,13125,0,1759273779,13076.505045999998,12.965393940001377,53446.078717200005 2025-09-30,23:09:41.000,273,10991464,12845,0,1759273780,13076.673453749994,13.141622189999907,53445.95294904001 2025-09-30,23:09:42.000,273,10991477,12925,0,1759273781,13076.9092246,13.324899569997797,53445.8691036 2025-09-30,23:09:43.000,273,10991442,13005,0,1759273782,13077.124786519991,13.52932434000104,53445.75730968 2025-09-30,23:09:44.000,273,10991458,13085,0,1759273783,13077.353821060002,13.698503460000211,53445.673464240004 2025-09-30,23:09:45.000,273,10991450,13045,0,1759273784,13077.522228809998,13.832436930002586,53445.63154152 2025-09-30,23:09:46.000,273,10991523,12845,0,1759273785,13077.609800839993,13.93817388000025,53445.56865744001 2025-09-30,23:09:47.000,273,10991455,12925,0,1759273786,13077.603064529998,14.072107350002625,53445.49878624001 2025-09-30,23:09:48.000,273,10991477,13125,0,1759273787,13077.582855599998,14.241286470001796,53445.407953680005 2025-09-30,23:09:49.000,273,10991454,12965,0,1759273788,13077.441393089997,14.417514720000327,53445.3450696 2025-09-30,23:09:50.000,273,10991495,12805,0,1759273789,13077.259512719997,14.628988620002929,53445.31712112 2025-09-30,23:09:51.000,273,10991444,12805,0,1759273790,13076.976587699995,14.882757300001686,53445.240262800005 2025-09-30,23:09:52.000,273,10991467,12885,0,1759273791,13076.68019005999,15.094231200004288,53445.191352960006 2025-09-30,23:09:53.000,273,10991496,12885,0,1759273792,13076.343374559998,15.362098140001763,53445.11449464001 2025-09-30,23:09:54.000,273,10991465,12925,0,1759273793,13076.020031679996,15.66521073000331,53444.98173936 2025-09-30,23:09:55.000,273,10991473,13005,0,1759273794,13075.797733449996,15.89078289000463,53444.86295832 2025-09-30,23:09:56.000,273,10991510,13045,0,1759273795,13075.66974356,16.01766723000037,53444.79308712 2025-09-30,23:09:57.000,273,10991469,12605,0,1759273796,13075.656270939995,16.158649830002105,53444.6463576 2025-09-30,23:09:58.000,273,10991440,12845,0,1759273797,13075.80446975999,16.3066815600032,53444.60443488 2025-09-30,23:09:59.000,273,10991448,12925,0,1759273798,13075.986350129991,16.320779820001917,53444.520589440006 2025-09-30,23:10:00.000,273,10991490,13005,0,1759273799,13076.107603709992,16.341927209999994,53444.42975688 2025-09-30,23:10:01.000,273,10991469,12845,0,1759273800,13076.242329909997,16.278485039998486,53444.33892432 2025-09-30,23:10:02.000,273,10991409,13085,0,1759273801,13076.323165629998,16.144551570003387,53444.29001448 2025-09-30,23:10:03.000,273,10991470,13085,0,1759273802,13076.249066219993,15.968323320004856,53444.21315616 2025-09-30,23:10:04.000,273,10991471,12605,0,1759273803,13076.080658469997,15.813242460004403,53444.15027208 2025-09-30,23:10:05.000,273,10991490,12965,0,1759273804,13075.73037035,15.601768560001801,53444.115336480005 2025-09-30,23:10:06.000,273,10991475,13205,0,1759273805,13075.299246509989,15.467835089999426,53444.02450392 2025-09-30,23:10:07.000,273,10991467,13045,0,1759273806,13074.820968499997,15.3902946599992,53443.90572288 2025-09-30,23:10:08.000,273,10991453,12965,0,1759273807,13074.22143690999,15.3902946599992,53443.91271 2025-09-30,23:10:09.000,273,10991443,13125,0,1759273808,13073.568014839992,15.43963857000199,53443.793928959996 2025-09-30,23:10:10.000,273,10991472,12925,0,1759273809,13072.928065389999,15.55947377999837,53443.682135040006 2025-09-30,23:10:11.000,273,10991494,13005,0,1759273810,13072.328533799991,15.721603769998183,53443.61925096 2025-09-30,23:10:12.000,273,10991442,12805,0,1759273811,13071.702056969989,15.869635499999276,53443.50745704001 2025-09-30,23:10:13.000,273,10991482,13045,0,1759273812,13071.102525379996,16.052912880004442,53443.4236116 2025-09-30,23:10:14.000,273,10991488,12925,0,1759273813,13070.516466409994,16.172748090000823,53443.25592072 2025-09-30,23:10:15.000,273,10991464,13245,0,1759273814,13069.910198509991,16.229141130002972,53443.13015256001 2025-09-30,23:10:16.000,273,10991453,12845,0,1759273815,13069.317403229994,16.229141130002972,53443.03932 2025-09-30,23:10:17.000,273,10991496,12805,0,1759273816,13068.765025809997,16.215042870004254,53442.86464200001 2025-09-30,23:10:18.000,273,10991435,12805,0,1759273817,13068.18570314999,16.207993740004895,53442.73887384 2025-09-30,23:10:19.000,273,10991466,13285,0,1759273818,13067.640062040002,16.137502440004027,53442.57817008001 2025-09-30,23:10:20.000,273,10991451,13125,0,1759273819,13067.12810247999,16.109305919999315,53442.43144056001 2025-09-30,23:10:21.000,273,10991462,13085,0,1759273820,13066.622879230003,16.0599620100038,53442.32663376 2025-09-30,23:10:22.000,273,10991435,13085,0,1759273821,13066.144601219996,16.03176548999909,53442.103045920005 2025-09-30,23:10:23.000,273,10991483,13125,0,1759273822,13065.619169039994,16.052912880004442,53441.96330352 2025-09-30,23:10:24.000,273,10991455,13005,0,1759273823,13064.985955899996,16.172748090000823,53441.76067704001 2025-09-30,23:10:25.000,273,10991490,12885,0,1759273824,13064.285379659988,16.348976339999354,53441.551063440005 2025-09-30,23:10:26.000,273,10991467,13125,0,1759273825,13063.47702246,16.574548500000674,53441.39035968 2025-09-30,23:10:27.000,273,10991458,13005,0,1759273826,13062.661928950001,16.87061196000286,53441.2226688 2025-09-30,23:10:28.000,273,10991484,13005,0,1759273827,13061.739054479993,17.180773680003767,53441.0829264 2025-09-30,23:10:29.000,273,10991441,12925,0,1759273828,13060.795971079999,17.51208279000275,53440.8383772 2025-09-30,23:10:30.000,273,10991501,13045,0,1759273829,13059.94045971,17.829293640003016,53440.67767344 2025-09-30,23:10:31.000,273,10991479,13085,0,1759273830,13059.185992990002,18.11125883999921,53440.48203408 2025-09-30,23:10:32.000,273,10991455,12885,0,1759273831,13058.55277984999,18.32273274000181,53440.258446240005 2025-09-30,23:10:33.000,273,10991474,13045,0,1759273832,13058.007138740002,18.5060101199997,53440.08376824001 2025-09-30,23:10:34.000,273,10991461,13125,0,1759273833,13057.636641689991,18.604697939998005,53439.88114176 2025-09-30,23:10:35.000,273,10991466,12845,0,1759273834,13057.35371666999,18.604697939998005,53439.657553920006 2025-09-30,23:10:36.000,273,10991506,12765,0,1759273835,13057.158363679999,18.625845330003358,53439.42697896 2025-09-30,23:10:37.000,273,10991465,13085,0,1759273836,13057.010164859988,18.56945229000121,53439.29422368001 2025-09-30,23:10:38.000,273,10991502,13165,0,1759273837,13056.814811869997,18.5060101199997,53439.04967448 2025-09-30,23:10:39.000,273,10991429,12965,0,1759273838,13056.666613050002,18.428469689999474,53438.81211240001 2025-09-30,23:10:40.000,273,10991470,12965,0,1759273839,13056.457787439991,18.37912578000396,53438.65839576 2025-09-30,23:10:41.000,273,10991494,12885,0,1759273840,13056.19507134999,18.33683100000053,53438.39987232 2025-09-30,23:10:42.000,273,10991413,12845,0,1759273841,13055.838046919998,18.238143180002226,53438.1832716 2025-09-30,23:10:43.000,273,10991508,13325,0,1759273842,13055.507967730002,18.15355362000264,53437.98763224 2025-09-30,23:10:44.000,273,10991459,13045,0,1759273843,13055.10378913,18.076013190002413,53437.791992880004 2025-09-30,23:10:45.000,273,10991452,13125,0,1759273844,13054.692874219989,18.012571020000905,53437.575392160004 2025-09-30,23:10:46.000,273,10991458,13125,0,1759273845,13054.308904550002,17.92093233000196,53437.40071416001 2025-09-30,23:10:47.000,273,10991453,12805,0,1759273846,13053.96535274,17.906834070003242,53437.22603616 2025-09-30,23:10:48.000,273,10991463,12925,0,1759273847,13053.55443782999,17.88568667999789,53437.0303968 2025-09-30,23:10:49.000,273,10991466,12845,0,1759273848,13053.130050300002,17.949128849999397,53436.8207832 2025-09-30,23:10:50.000,273,10991452,13125,0,1759273849,13052.68545384,18.005521890001546,53436.66706656 2025-09-30,23:10:51.000,273,10991502,13085,0,1759273850,13052.180230589998,18.033718409998983,53436.49937568 2025-09-30,23:10:52.000,273,10991492,12805,0,1759273851,13051.715425199996,18.068964060003054,53436.28976208 2025-09-30,23:10:53.000,273,10991491,13005,0,1759273852,13051.230410879994,18.10420970999985,53436.10809696001 2025-09-30,23:10:54.000,273,10991483,12925,0,1759273853,13050.826232279993,18.10420970999985,53435.95438032 2025-09-30,23:10:55.000,273,10991434,12965,0,1759273854,13050.489416780001,18.019620150000264,53435.751753840006 2025-09-30,23:10:56.000,273,10991511,13085,0,1759273855,13050.21996437999,17.836342770002375,53435.57008872 2025-09-30,23:10:57.000,273,10991457,13165,0,1759273856,13050.07850186999,17.624868869999773,53435.40938496001 2025-09-30,23:10:58.000,273,10991485,12845,0,1759273857,13049.99766614999,17.244215849998,53435.20675848 2025-09-30,23:10:59.000,273,10991420,13005,0,1759273858,13050.011138769994,16.93405413000437,53435.05304184001 2025-09-30,23:11:00.000,273,10991499,12765,0,1759273859,13049.98419353,16.518155459998525,53434.773557040004 2025-09-30,23:11:01.000,273,10991461,12965,0,1759273860,13049.970720909994,16.24323939000169,53434.61285328 2025-09-30,23:11:02.000,273,10991475,13005,0,1759273861,13049.910094119994,15.89078289000463,53434.410226800006 2025-09-30,23:11:03.000,273,10991482,13285,0,1759273862,13049.734950059988,15.763898550001613,53434.25651016 2025-09-30,23:11:04.000,273,10991472,13045,0,1759273863,13049.593487550002,15.672259860002669,53434.15170336 2025-09-30,23:11:05.000,273,10991466,13045,0,1759273864,13049.222990499991,15.686358120001387,53433.96305112 2025-09-30,23:11:06.000,273,10991506,12965,0,1759273865,13048.791866659994,15.770947680000972,53433.78138600001 2025-09-30,23:11:07.000,273,10991457,13365,0,1759273866,13048.340533889997,15.940126800000144,53433.54382392001 2025-09-30,23:11:08.000,273,10991469,12965,0,1759273867,13047.88246480999,16.151600700002746,53433.37613304001 2025-09-30,23:11:09.000,273,10991446,13085,0,1759273868,13047.51870406999,16.377172860004066,53433.215429280004 2025-09-30,23:11:10.000,273,10991531,12925,0,1759273869,13047.249251669993,16.630941540002823,53433.05472552 2025-09-30,23:11:11.000,273,10991447,12605,0,1759273870,13047.060634989997,16.757825879998563,53432.85209904001 2025-09-30,23:11:12.000,273,10991481,13245,0,1759273871,13047.040426059997,16.800120660001994,53432.68440816001 2025-09-30,23:11:13.000,273,10991527,13365,0,1759273872,13047.060634989997,16.82126805000007,53432.495755920005 2025-09-30,23:11:14.000,273,10991501,13005,0,1759273873,13047.121261779997,16.70143284000369,53432.30011656001 2025-09-30,23:11:15.000,273,10991482,13005,0,1759273874,13047.168415949993,16.673236319998978,53432.15338704001 2025-09-30,23:11:16.000,273,10991474,12925,0,1759273875,13047.195361190003,16.539302850003878,53431.96473480001 2025-09-30,23:11:17.000,273,10991491,13125,0,1759273876,13047.175152260003,16.46881155000301,53431.873902240004 2025-09-30,23:11:18.000,273,10991466,12965,0,1759273877,13047.074107610002,16.47586068000237,53431.74114696 2025-09-30,23:11:19.000,273,10991467,12965,0,1759273878,13046.878754619996,16.553401110002596,53431.56646896 2025-09-30,23:11:20.000,273,10991458,13165,0,1759273879,13046.66319269999,16.623892410003464,53431.41973944 2025-09-30,23:11:21.000,273,10991494,12805,0,1759273880,13046.393740299995,16.71553110000241,53431.25903568 2025-09-30,23:11:22.000,273,10991507,13125,0,1759273881,13046.137760519989,16.757825879998563,53431.09833192001 2025-09-30,23:11:23.000,273,10991506,13205,0,1759273882,13045.915462290002,16.89175935000094,53430.90967968001 2025-09-30,23:11:24.000,273,10991503,12925,0,1759273883,13045.740318229997,17.00454542999796,53430.74198880001 2025-09-30,23:11:25.000,273,10991459,12965,0,1759273884,13045.578646789996,17.06093847000011,53430.53936232 2025-09-30,23:11:26.000,273,10991531,13205,0,1759273885,13045.558437859996,17.131429770000977,53430.39961992 2025-09-30,23:11:27.000,273,10991460,13125,0,1759273886,13045.612328340001,17.145528029999696,53430.24590328 2025-09-30,23:11:28.000,273,10991451,12965,0,1759273887,13045.706636679992,17.145528029999696,53430.08519952 2025-09-30,23:11:29.000,273,10991474,12805,0,1759273888,13045.834626570002,17.152577159999055,53429.90353440001 2025-09-30,23:11:30.000,273,10991493,13125,0,1759273889,13046.036715869988,17.131429770000977,53429.7987276 2025-09-30,23:11:31.000,273,10991504,13125,0,1759273890,13046.191650999994,17.17372455000441,53429.65898520001 2025-09-30,23:11:32.000,273,10991493,13085,0,1759273891,13046.312904579994,17.223068459999922,53429.547191280006 2025-09-30,23:11:33.000,273,10991516,12965,0,1759273892,13046.40047660999,17.29355976000079,53429.428410240005 2025-09-30,23:11:34.000,273,10991514,12845,0,1759273893,13046.42068553999,17.434542360002524,53429.358539040004 2025-09-30,23:11:35.000,273,10991477,13045,0,1759273894,13046.38700399,17.57552496000426,53429.2746936 2025-09-30,23:11:36.000,273,10991492,13405,0,1759273895,13046.272486719994,17.63896712999849,53429.15591256001 2025-09-30,23:11:37.000,273,10991466,12925,0,1759273896,13046.225332549999,17.730605820004712,53429.03713152001 2025-09-30,23:11:38.000,273,10991491,12925,0,1759273897,13046.124287899998,17.7024093,53428.90437624 2025-09-30,23:11:39.000,273,10991467,13125,0,1759273898,13045.976089080003,17.69536017000064,53428.687775520004 2025-09-30,23:11:40.000,273,10991484,13045,0,1759273899,13045.901989669997,17.589623220002977,53428.63187856001 2025-09-30,23:11:41.000,273,10991501,12965,0,1759273900,13045.821153949997,17.4556897500006,53428.492136160006 2025-09-30,23:11:42.000,273,10991461,12965,0,1759273901,13045.854835500002,17.378149320000375,53428.35938088 2025-09-30,23:11:43.000,273,10991544,12885,0,1759273902,13045.834626570002,17.29355976000079,53428.21265136 2025-09-30,23:11:44.000,273,10991471,13045,0,1759273903,13045.935671220002,17.30060889000015,53428.10085744 2025-09-30,23:11:45.000,273,10991504,13165,0,1759273904,13046.050188489993,17.32880541000486,53428.017012000004 2025-09-30,23:11:46.000,273,10991545,13045,0,1759273905,13046.097342659988,17.4556897500006,53427.84233400001 2025-09-30,23:11:47.000,273,10991474,12885,0,1759273906,13046.205123619999,17.561426699998265,53427.74451432001 2025-09-30,23:11:48.000,273,10991495,12965,0,1759273907,13046.25901409999,17.7024093,53427.67464312001 2025-09-30,23:11:49.000,273,10991473,12965,0,1759273908,13046.3263772,17.829293640003016,53427.583810560005 2025-09-30,23:11:50.000,273,10991518,13205,0,1759273909,13046.34658613,17.92093233000196,53427.52092648 2025-09-30,23:11:51.000,273,10991518,13045,0,1759273910,13046.34658613,17.97732537000411,53427.416119680005 2025-09-30,23:11:52.000,273,10991491,13205,0,1759273911,13046.40047660999,18.033718409998983,53427.37419696 2025-09-30,23:11:53.000,273,10991488,13045,0,1759273912,13046.42742185,18.083062320001773,53427.27637728 2025-09-30,23:11:54.000,273,10991456,12885,0,1759273913,13046.46110339999,18.125357099997927,53427.2833644 2025-09-30,23:11:55.000,273,10991471,13045,0,1759273914,13046.54193911999,18.160602750002,53427.150609120006 2025-09-30,23:11:56.000,273,10991456,13085,0,1759273915,13046.56888436,18.181750140000076,53427.04580232 2025-09-30,23:11:57.000,273,10991466,13125,0,1759273916,13046.64298376999,18.202897529998154,53427.05278944001 2025-09-30,23:11:58.000,273,10991502,12845,0,1759273917,13046.69013794,18.132406230004563,53426.97593112001 2025-09-30,23:11:59.000,273,10991511,13045,0,1759273918,13046.744028419991,18.125357099997927,53426.94798264 2025-09-30,23:12:00.000,273,10991489,12965,0,1759273919,13046.744028419991,18.09011145000113,53426.89208568 2025-09-30,23:12:01.000,273,10991463,13125,0,1759273920,13046.696874249996,17.998472760002187,53426.85016296 2025-09-30,23:12:02.000,273,10991439,12925,0,1759273921,13046.69013794,17.892735810004524,53426.80824024001 2025-09-30,23:12:03.000,273,10991502,12765,0,1759273922,13046.64972008,17.949128849999397,53426.745356160005 2025-09-30,23:12:04.000,273,10991449,13045,0,1759273923,13046.64298376999,17.93503059000068,53426.71042056 2025-09-30,23:12:05.000,273,10991472,12845,0,1759273924,13046.64298376999,18.040767539998342,53426.675484960004 2025-09-30,23:12:06.000,273,10991480,12845,0,1759273925,13046.62951115,18.15355362000264,53426.60561376 2025-09-30,23:12:07.000,273,10991460,13085,0,1759273926,13046.676665319996,18.301585350003734,53426.577665280005 2025-09-30,23:12:08.000,273,10991465,13005,0,1759273927,13046.696874249996,18.52010837999842,53426.507794080004 2025-09-30,23:12:09.000,273,10991511,12925,0,1759273928,13046.7305558,18.724533150001662,53426.5147812 2025-09-30,23:12:10.000,273,10991466,13005,0,1759273929,13046.737292109996,18.900761400000192,53426.46587136 2025-09-30,23:12:11.000,273,10991503,13085,0,1759273930,13046.757501039996,19.098137040004076,53426.458884240004 2025-09-30,23:12:12.000,273,10991463,13285,0,1759273931,13046.77097366,19.18272660000366,53426.458884240004 2025-09-30,23:12:13.000,273,10991498,12805,0,1759273932,13046.737292109996,19.25321790000453,53426.42394864 2025-09-30,23:12:14.000,273,10991489,12885,0,1759273933,13046.69013794,19.225021379999816,53426.43093576001 2025-09-30,23:12:15.000,273,10991501,13045,0,1759273934,13046.696874249996,19.161579209998308,53426.40298728001 2025-09-30,23:12:16.000,273,10991499,13285,0,1759273935,13046.656456389996,19.006498349997855,53426.38901304 2025-09-30,23:12:17.000,273,10991451,13245,0,1759273936,13046.60930222,18.872564880002756,53426.38901304 2025-09-30,23:12:18.000,273,10991495,13125,0,1759273937,13046.60930222,18.773877060004452,53426.38901304 2025-09-30,23:12:19.000,273,10991524,13045,0,1759273938,13046.656456389996,18.689287500004866,53426.340103200004 2025-09-30,23:12:20.000,273,10991496,12765,0,1759273939,13046.66319269999,18.654041850000795,53426.361064560006 2025-09-30,23:12:21.000,273,10991504,13125,0,1759273940,13046.66319269999,18.583550549999927,53426.340103200004 2025-09-30,23:12:22.000,273,10991437,12965,0,1759273941,13046.71034687,18.583550549999927,53426.30516760001 2025-09-30,23:12:23.000,273,10991523,13125,0,1759273942,13046.764237349991,18.576501420000568,53426.30516760001 2025-09-30,23:12:24.000,273,10991507,12685,0,1759273943,13046.804655209991,18.597648809998645,53426.27721912 2025-09-30,23:12:25.000,273,10991470,13085,0,1759273944,13046.905699859992,18.597648809998645,53426.270232 2025-09-30,23:12:26.000,273,10991522,12765,0,1759273945,13047.013480820002,18.576501420000568,53426.32612896 2025-09-30,23:12:27.000,273,10991507,12845,0,1759273946,13047.087580229992,18.56240316000185,53426.28420624001 2025-09-30,23:12:28.000,273,10991465,12805,0,1759273947,13047.121261779997,18.541255770003772,53426.28420624001 2025-09-30,23:12:29.000,273,10991517,13165,0,1759273948,13047.087580229992,18.56240316000185,53426.26324488001 2025-09-30,23:12:30.000,273,10991498,13125,0,1759273949,13046.986535579992,18.68223836999823,53426.30516760001 2025-09-30,23:12:31.000,273,10991505,12805,0,1759273950,13046.737292109996,18.830270099999325,53426.340103200004 2025-09-30,23:12:32.000,273,10991429,12925,0,1759273951,13046.40721292,19.041744000001927,53426.361064560006 2025-09-30,23:12:33.000,273,10991513,12925,0,1759273952,13046.016506939988,19.288463550001325,53426.38901304 2025-09-30,23:12:34.000,273,10991476,12965,0,1759273953,13045.592119410001,19.5563304899988,53426.36805168 2025-09-30,23:12:35.000,273,10991518,12885,0,1759273954,13045.2485676,19.704362219999894,53426.38202592001 2025-09-30,23:12:36.000,273,10991485,13285,0,1759273955,13044.999324129989,19.803050039998197,53426.41696152 2025-09-30,23:12:37.000,273,10991442,12845,0,1759273956,13044.878070549988,19.78895177999948,53426.42394864 2025-09-30,23:12:38.000,273,10991512,13445,0,1759273957,13044.817443759988,19.65501831000438,53426.40298728001 2025-09-30,23:12:39.000,273,10991476,13285,0,1759273958,13044.925224719998,19.38010224000027,53426.44491 2025-09-30,23:12:40.000,273,10991508,12885,0,1759273959,13045.033005679994,19.091087910004717,53426.38202592001 2025-09-30,23:12:41.000,273,10991474,12845,0,1759273960,13045.12731402,18.773877060004452,53426.340103200004 2025-09-30,23:12:42.000,273,10991419,13125,0,1759273961,13045.20814974,18.463715340003546,53426.31914184 2025-09-30,23:12:43.000,273,10991480,12925,0,1759273962,13045.22162235999,18.231094050002866,53426.31914184 2025-09-30,23:12:44.000,273,10991502,13085,0,1759273963,13045.053214609994,18.13945536000392,53426.34709032 2025-09-30,23:12:45.000,273,10991472,13045,0,1759273964,13044.797234829988,18.125357099997927,53426.24927064 2025-09-30,23:12:46.000,273,10991500,12765,0,1759273965,13044.406528849991,18.407322300001397,53426.28420624001 2025-09-30,23:12:47.000,273,10991555,12885,0,1759273966,13043.98887763,18.73863141000038,53426.31914184 2025-09-30,23:12:48.000,273,10991504,13365,0,1759273967,13043.382609729997,19.14748094999959,53426.270232 2025-09-30,23:12:49.000,273,10991515,12925,0,1759273968,13042.917804339995,19.521084840002004,53426.312154720006 2025-09-30,23:12:50.000,273,10991494,13125,0,1759273969,13042.520362049989,19.83829569000227,53426.361064560006 2025-09-30,23:12:51.000,273,10991474,13005,0,1759273970,13042.143128689997,20.099113500000385,53426.312154720006 2025-09-30,23:12:52.000,273,10991434,13005,0,1759273971,13041.846731049991,20.218948710004042,53426.340103200004 2025-09-30,23:12:53.000,273,10991471,13125,0,1759273972,13041.718741159995,20.19075218999933,53426.291193360004 2025-09-30,23:12:54.000,273,10991477,13125,0,1759273973,13041.63116913,20.099113500000385,53426.28420624001 2025-09-30,23:12:55.000,273,10991492,12925,0,1759273974,13041.496442929994,20.0145239400008,53426.242283520005 2025-09-30,23:12:56.000,273,10991508,13285,0,1759273975,13041.381925659989,19.901737860003777,53426.270232 2025-09-30,23:12:57.000,273,10991471,13045,0,1759273976,13041.200045289988,19.915836120002496,53426.270232 2025-09-30,23:12:58.000,273,10991512,12925,0,1759273977,13040.937329200002,19.986327420003363,53426.26324488001 2025-09-30,23:12:59.000,273,10991557,13365,0,1759273978,13040.61398632,20.134359150004457,53426.22830928 2025-09-30,23:13:00.000,273,10991530,12885,0,1759273979,13040.102026759989,20.345833049999783,53426.26324488001 2025-09-30,23:13:01.000,273,10991462,12925,0,1759273980,13039.569858269992,20.550257820003026,53426.26324488001 2025-09-30,23:13:02.000,273,10991487,12965,0,1759273981,13039.030953469999,20.747633459999633,53426.27721912 2025-09-30,23:13:03.000,273,10991481,13205,0,1759273982,13038.512257599992,20.83927214999858,53426.22132216 2025-09-30,23:13:04.000,273,10991489,13285,0,1759273983,13038.040715899995,20.902714320000086,53426.17939944 2025-09-30,23:13:05.000,273,10991500,13045,0,1759273984,13037.643273609989,20.853370410004572,53426.123502480004 2025-09-30,23:13:06.000,273,10991500,13165,0,1759273985,13037.414239069993,20.804026500001783,53426.04664416001 2025-09-30,23:13:07.000,273,10991507,12885,0,1759273986,13037.218886080002,20.76173171999835,53426.03965704 2025-09-30,23:13:08.000,273,10991511,13005,0,1759273987,13037.117841430001,20.775829980004346,53425.9907472 2025-09-30,23:13:09.000,273,10991493,12845,0,1759273988,13037.124577739996,20.888616060001368,53425.94183736 2025-09-30,23:13:10.000,273,10991473,13165,0,1759273989,13037.151522979992,21.128286480001407,53425.93485024 2025-09-30,23:13:11.000,273,10991445,12885,0,1759273990,13037.097632500001,21.424349940003594,53425.96279872 2025-09-30,23:13:12.000,273,10991469,13005,0,1759273991,13037.023533089996,21.80500295999809,53425.96978584001 2025-09-30,23:13:13.000,273,10991520,13205,0,1759273992,13036.821443789995,22.185655979999865,53425.93485024 2025-09-30,23:13:14.000,273,10991495,13045,0,1759273993,13036.572200319999,22.50991595999949,53425.96978584001 2025-09-30,23:13:15.000,273,10991482,13205,0,1759273994,13036.228648509998,22.820077680000395,53425.94183736 2025-09-30,23:13:16.000,273,10991505,13245,0,1759273995,13035.864887769996,23.010404189997644,53425.91388888 2025-09-30,23:13:17.000,273,10991455,13085,0,1759273996,13035.501127029995,23.13728853000066,53425.92786312001 2025-09-30,23:13:18.000,273,10991466,13125,0,1759273997,13035.130629979998,23.08794461999787,53425.837030560004 2025-09-30,23:13:19.000,273,10991507,12965,0,1759273998,13034.820759720002,22.94696202000341,53425.788120720004 2025-09-30,23:13:20.000,273,10991507,12925,0,1759273999,13034.544571009996,22.74253725000017,53425.75318512 2025-09-30,23:13:21.000,273,10991509,13005,0,1759274000,13034.39637219,22.481719440002053,53425.68331392001 2025-09-30,23:13:22.000,273,10991457,12925,0,1759274001,13034.281854919995,22.26319641000009,53425.66235256001 2025-09-30,23:13:23.000,273,10991480,12965,0,1759274002,13034.21449182,22.13631207000435,53425.6064556 2025-09-30,23:13:24.000,273,10991518,12885,0,1759274003,13034.160601339994,22.051722510004765,53425.55754576 2025-09-30,23:13:25.000,273,10991520,13125,0,1759274004,13034.113447169999,21.988280340003257,53425.46671320001 2025-09-30,23:13:26.000,273,10991512,13205,0,1759274005,13033.998929899994,22.10106642000028,53425.473700320006 2025-09-30,23:13:27.000,273,10991512,13165,0,1759274006,13033.945039419988,22.213852500004577,53425.403829120005 2025-09-30,23:13:28.000,273,10991505,12845,0,1759274007,13033.823785840003,22.361884229998395,53425.41081624 2025-09-30,23:13:29.000,273,10991515,12965,0,1759274008,13033.668850709997,22.566309000001638,53425.34793216001 2025-09-30,23:13:30.000,273,10991467,12885,0,1759274009,13033.500442960001,22.77778290000424,53425.306009440006 2025-09-30,23:13:31.000,273,10991530,12965,0,1759274010,13033.33877152,22.975158540000848,53425.25709960001 2025-09-30,23:13:32.000,273,10991482,12885,0,1759274011,13033.17710008,23.165485049998097,53425.222164 2025-09-30,23:13:33.000,273,10991491,12925,0,1759274012,13033.103000669995,23.30646764999983,53425.17325416 2025-09-30,23:13:34.000,273,10991507,13005,0,1759274013,13033.001956019994,23.405155469998135,53425.10338296 2025-09-30,23:13:35.000,273,10991513,13285,0,1759274014,13032.934592919999,23.48974502999772,53425.07543448 2025-09-30,23:13:36.000,273,10991499,12965,0,1759274015,13032.887438749989,23.475646769999003,53425.047486 2025-09-30,23:13:37.000,273,10991436,12965,0,1759274016,13032.759448859993,23.41925373000413,53425.019537520006 2025-09-30,23:13:38.000,273,10991529,12885,0,1759274017,13032.631458969998,23.334664170004544,53424.96364056001 2025-09-30,23:13:39.000,273,10991503,13005,0,1759274018,13032.469787529997,23.228927219999605,53424.87280800001 2025-09-30,23:13:40.000,273,10991548,12685,0,1759274019,13032.220544060001,23.01745332000428,53424.851846640006 2025-09-30,23:13:41.000,273,10991524,13165,0,1759274020,13031.99824583,22.869421590003185,53424.7680012 2025-09-30,23:13:42.000,273,10991471,12925,0,1759274021,13031.76921128999,22.714340730002732,53424.69813 2025-09-30,23:13:43.000,273,10991491,13125,0,1759274022,13031.587330919989,22.601554649998434,53424.635245920006 2025-09-30,23:13:44.000,273,10991506,12765,0,1759274023,13031.385241620002,22.481719440002053,53424.53043912 2025-09-30,23:13:45.000,273,10991506,12965,0,1759274024,13031.257251729992,22.390080750003108,53424.48851640001 2025-09-30,23:13:46.000,273,10991479,12765,0,1759274025,13031.109052909997,22.31254032000288,53424.36274824 2025-09-30,23:13:47.000,273,10991478,13285,0,1759274026,13031.021480880001,22.28434379999817,53424.299864160006 2025-09-30,23:13:48.000,273,10991459,12765,0,1759274027,13030.87328205999,22.27024553999945,53424.20204448001 2025-09-30,23:13:49.000,273,10991485,13045,0,1759274028,13030.71834693,22.249098150001373,53424.160121760004 2025-09-30,23:13:50.000,273,10991504,13045,0,1759274029,13030.543202869994,22.122213809998357,53423.97146952 2025-09-30,23:13:51.000,273,10991506,12845,0,1759274030,13030.408476669989,22.009427730001335,53423.9295468 2025-09-30,23:13:52.000,273,10991508,12805,0,1759274031,13030.226596299988,21.840248610002163,53423.81076576 2025-09-30,23:13:53.000,273,10991533,13125,0,1759274032,13030.051452239997,21.727462529997865,53423.74089456 2025-09-30,23:13:54.000,273,10991556,13245,0,1759274033,13029.802208770001,21.572381670004688,53423.67102336001 2025-09-30,23:13:55.000,273,10991524,13045,0,1759274034,13029.505811129995,21.45959559000039,53423.55224232001 2025-09-30,23:13:56.000,273,10991550,13005,0,1759274035,13029.27004027999,21.445497330001672,53423.41948704 2025-09-30,23:13:57.000,273,10991414,13125,0,1759274036,13029.047742049988,21.431399070002954,53423.30769312 2025-09-30,23:13:58.000,273,10991494,13005,0,1759274037,13028.805234890002,21.45959559000039,53423.20288632 2025-09-30,23:13:59.000,273,10991486,13085,0,1759274038,13028.562727730001,21.537136020000617,53423.03519544 2025-09-30,23:14:00.000,273,10991479,12965,0,1759274039,13028.367374739995,21.565332539998053,53422.888465920005 2025-09-30,23:14:01.000,273,10991509,12845,0,1759274040,13028.21917592,21.572381670004688,53422.82558184 2025-09-30,23:14:02.000,273,10991446,13085,0,1759274041,13028.084449719994,21.50189037000382,53422.62994248 2025-09-30,23:14:03.000,273,10991523,12605,0,1759274042,13027.922778279994,21.424349940003594,53422.58801976 2025-09-30,23:14:04.000,273,10991502,12965,0,1759274043,13027.707216360002,21.297465600000578,53422.42032888 2025-09-30,23:14:05.000,273,10991498,12965,0,1759274044,13027.410818719996,21.10713909000333,53422.28058648001 2025-09-30,23:14:06.000,273,10991513,13285,0,1759274045,13027.11442107999,20.909763449999446,53422.1827668 2025-09-30,23:14:07.000,273,10991515,13205,0,1759274046,13026.743924029994,20.754682589998993,53422.01507592 2025-09-30,23:14:08.000,273,10991547,12885,0,1759274047,13026.299327569992,20.627798250003252,53421.91725624 2025-09-30,23:14:09.000,273,10991513,13125,0,1759274048,13025.888412659995,20.550257820003026,53421.77052672 2025-09-30,23:14:10.000,273,10991524,12845,0,1759274049,13025.490970369989,20.536159560004307,53421.595848720004 2025-09-30,23:14:11.000,273,10991461,12885,0,1759274050,13025.154154869997,20.59255259999918,53421.43514496 2025-09-30,23:14:12.000,273,10991520,13005,0,1759274051,13024.918384019991,20.733535200000915,53421.281428320006 2025-09-30,23:14:13.000,273,10991507,12845,0,1759274052,13024.78365782,20.804026500001783,53421.162647280005 2025-09-30,23:14:14.000,273,10991505,13005,0,1759274053,13024.72303103,20.895665190000727,53420.96700792001 2025-09-30,23:14:15.000,273,10991499,13005,0,1759274054,13024.749976269995,20.916812579998805,53420.855214 2025-09-30,23:14:16.000,273,10991531,13045,0,1759274055,13024.790394129996,20.895665190000727,53420.7154716 2025-09-30,23:14:17.000,273,10991498,13245,0,1759274056,13024.891438779996,20.796977370002423,53420.589703440004 2025-09-30,23:14:18.000,273,10991510,13125,0,1759274057,13024.958801879991,20.613699990004534,53420.491883760005 2025-09-30,23:14:19.000,273,10991488,13085,0,1759274058,13024.992483429996,20.42337348000001,53420.33816712 2025-09-30,23:14:20.000,273,10991484,12965,0,1759274059,13025.012692359996,20.23304697000276,53420.2613088 2025-09-30,23:14:21.000,273,10991522,12925,0,1759274060,13025.046373910001,19.979278290004004,53420.09361792 2025-09-30,23:14:22.000,273,10991463,12765,0,1759274061,13024.979010809991,19.852393950000987,53419.98182400001 2025-09-30,23:14:23.000,273,10991518,13005,0,1759274062,13024.82407568,19.669116570003098,53419.807146 2025-09-30,23:14:24.000,273,10991545,13005,0,1759274063,13024.71629471999,19.535183100000722,53419.71631344001 2025-09-30,23:14:25.000,273,10991538,12965,0,1759274064,13024.568095899995,19.450593540001137,53419.604519520006 2025-09-30,23:14:26.000,273,10991562,12885,0,1759274065,13024.41316076999,19.43649528000242,53419.45779000001 2025-09-30,23:14:27.000,273,10991509,12885,0,1759274066,13024.264961949993,19.408298759997706,53419.33900896001 2025-09-30,23:14:28.000,273,10991543,12965,0,1759274067,13024.143708369993,19.401249629998347,53419.22022792001 2025-09-30,23:14:29.000,273,10991510,12845,0,1759274068,13024.035927409997,19.401249629998347,53419.150356720005 2025-09-30,23:14:30.000,273,10991503,12965,0,1759274069,13024.008982170002,19.401249629998347,53418.97567872001 2025-09-30,23:14:31.000,273,10991515,13085,0,1759274070,13024.015718479997,19.394200499998988,53418.84292344 2025-09-30,23:14:32.000,273,10991512,12885,0,1759274071,13024.143708369993,19.36600398000155,53418.73811664001 2025-09-30,23:14:33.000,273,10991569,13125,0,1759274072,13024.298643499998,19.31666006999876,53418.68221968 2025-09-30,23:14:34.000,273,10991548,12765,0,1759274073,13024.49399648999,19.19682486000238,53418.5844 2025-09-30,23:14:35.000,273,10991464,13245,0,1759274074,13024.68261317,19.126333560001513,53418.46561896 2025-09-30,23:14:36.000,273,10991516,12845,0,1759274075,13024.857757229991,19.105186170003435,53418.36779928 2025-09-30,23:14:37.000,273,10991462,13045,0,1759274076,13024.972274499996,19.098137040004076,53418.28395384001 2025-09-30,23:14:38.000,273,10991501,12965,0,1759274077,13025.080055459992,19.062891390000004,53418.21408264001 2025-09-30,23:14:39.000,273,10991504,12725,0,1759274078,13025.113737009997,19.14748094999959,53418.11626296001 2025-09-30,23:14:40.000,273,10991551,12885,0,1759274079,13025.100264389992,19.281414420001965,53418.03940464001 2025-09-30,23:14:41.000,273,10991516,13165,0,1759274080,13025.019428669992,19.394200499998988,53417.96254632 2025-09-30,23:14:42.000,273,10991486,12805,0,1759274081,13024.958801879991,19.647969179997745,53417.87171376001 2025-09-30,23:14:43.000,273,10991529,12765,0,1759274082,13024.84428461,19.880590469998424,53417.808829680005 2025-09-30,23:14:44.000,273,10991478,13165,0,1759274083,13024.729767339995,20.06386785000359,53417.71799712 2025-09-30,23:14:45.000,273,10991472,12645,0,1759274084,13024.68261317,20.23304697000276,53417.66908728 2025-09-30,23:14:46.000,273,10991535,12965,0,1759274085,13024.68261317,20.345833049999783,53417.6062032 2025-09-30,23:14:47.000,273,10991534,12965,0,1759274086,13024.729767339995,20.381078700003854,53417.571267600004 2025-09-30,23:14:48.000,273,10991463,12925,0,1759274087,13024.83754829999,20.395176960002573,53417.45947368 2025-09-30,23:14:49.000,273,10991437,12965,0,1759274088,13024.992483429996,20.317636530002346,53417.361654 2025-09-30,23:14:50.000,273,10991490,13045,0,1759274089,13025.241726899992,20.19780131999869,53417.305757040005 2025-09-30,23:14:51.000,273,10991495,12965,0,1759274090,13025.410134649988,20.0145239400008,53417.28479568 2025-09-30,23:14:52.000,273,10991502,13125,0,1759274091,13025.67958705,19.880590469998424,53417.16601464 2025-09-30,23:14:53.000,273,10991465,13045,0,1759274092,13025.888412659995,19.760755260002043,53417.089156320006 2025-09-30,23:14:54.000,273,10991519,12925,0,1759274093,13026.110710889996,19.676165700002457,53417.06120784001 2025-09-30,23:14:55.000,273,10991534,12845,0,1759274094,13026.386899600002,19.647969179997745,53417.089156320006 2025-09-30,23:14:56.000,273,10991519,13005,0,1759274095,13026.535098419998,19.718460479998612,53416.99832376 2025-09-30,23:14:57.000,273,10991524,13245,0,1759274096,13026.770869269989,19.83829569000227,53416.94941392 2025-09-30,23:14:58.000,273,10991522,13085,0,1759274097,13026.95948595,20.028622199999518,53416.970375280005 2025-09-30,23:14:59.000,273,10991520,12925,0,1759274098,13027.08073953,20.254194360000838,53416.94941392 2025-09-30,23:15:00.000,273,10991496,13085,0,1759274099,13027.10094846,20.550257820003026,53416.94242680001 2025-09-30,23:15:01.000,273,10991510,12685,0,1759274100,13027.09421214999,20.86746867000329,53416.94242680001 2025-09-30,23:15:02.000,273,10991501,12765,0,1759274101,13026.97969488,21.04369692000182,53416.92845256 2025-09-30,23:15:03.000,273,10991522,12965,0,1759274102,13026.865177609994,21.248121689997788,53416.92845256 2025-09-30,23:15:04.000,273,10991553,12765,0,1759274103,13026.703506169993,21.297465600000578,53416.921465440006 2025-09-30,23:15:05.000,273,10991494,12925,0,1759274104,13026.514889489998,21.255170820004423,53416.900504080004 2025-09-30,23:15:06.000,273,10991484,13005,0,1759274105,13026.285854950002,21.198777780002274,53416.87954272 2025-09-30,23:15:07.000,273,10991501,12965,0,1759274106,13026.08376565,21.121237350002048,53416.87954272 2025-09-30,23:15:08.000,273,10991519,13125,0,1759274107,13025.97598468999,20.99435300999903,53416.78871016 2025-09-30,23:15:09.000,273,10991502,13045,0,1759274108,13025.89514896999,20.902714320000086,53416.74678744001 2025-09-30,23:15:10.000,273,10991519,12805,0,1759274109,13025.949039449995,20.775829980004346,53416.64198064 2025-09-30,23:15:11.000,273,10991538,13085,0,1759274110,13026.08376565,20.733535200000915,53416.634993520005 2025-09-30,23:15:12.000,273,10991488,12885,0,1759274111,13026.292591259997,20.754682589998993,53416.60005792 2025-09-30,23:15:13.000,273,10991512,12845,0,1759274112,13026.508153180002,20.796977370002423,53416.634993520005 2025-09-30,23:15:14.000,273,10991486,12885,0,1759274113,13026.642879379993,20.86041954000393,53416.586083680006 2025-09-30,23:15:15.000,273,10991541,13125,0,1759274114,13026.716978789998,20.987303879999672,53416.57210944 2025-09-30,23:15:16.000,273,10991525,12685,0,1759274115,13026.710242479989,21.09304083000461,53416.565122320004 2025-09-30,23:15:17.000,273,10991490,12885,0,1759274116,13026.588988899988,21.248121689997788,53416.61403216 2025-09-30,23:15:18.000,273,10991522,12725,0,1759274117,13026.434053769997,21.410251680004876,53416.65595488001 2025-09-30,23:15:19.000,273,10991552,13205,0,1759274118,13026.245437090001,21.544185149999976,53416.662942 2025-09-30,23:15:20.000,273,10991531,13325,0,1759274119,13026.01640254999,21.69221688000107,53416.5930708 2025-09-30,23:15:21.000,273,10991535,12725,0,1759274120,13025.83452217999,21.790904699999373,53416.62101928 2025-09-30,23:15:22.000,273,10991518,13005,0,1759274121,13025.71326859999,21.87549425999896,53416.60005792 2025-09-30,23:15:23.000,273,10991565,13085,0,1759274122,13025.69305966999,21.91073991000303,53416.55114808 2025-09-30,23:15:24.000,273,10991469,12925,0,1759274123,13025.72000491,21.953034689999186,53416.5231996 2025-09-30,23:15:25.000,273,10991528,12925,0,1759274124,13025.88167635,21.92483817000175,53416.49525112 2025-09-30,23:15:26.000,273,10991539,12885,0,1759274125,13026.171337679996,21.840248610002163,53416.3834572 2025-09-30,23:15:27.000,273,10991528,12965,0,1759274126,13026.541834729993,21.706315139999788,53416.50922536001 2025-09-30,23:15:28.000,273,10991522,13165,0,1759274127,13026.93927702,21.51598863000254,53416.46031552001 2025-09-30,23:15:29.000,273,10991519,12925,0,1759274128,13027.377137169991,21.311563859999296,53416.47428976 2025-09-30,23:15:30.000,273,10991516,12925,0,1759274129,13027.828469939988,21.11418822000269,53416.55114808 2025-09-30,23:15:31.000,273,10991461,13045,0,1759274130,13028.17202174999,20.923861709998164,53416.60005792 2025-09-30,23:15:32.000,273,10991445,13125,0,1759274131,13028.39431997999,20.76878084999771,53416.60704504001 2025-09-30,23:15:33.000,273,10991498,12925,0,1759274132,13028.576200349991,20.613699990004534,53416.79569728001 2025-09-30,23:15:34.000,273,10991517,12805,0,1759274133,13028.657036069992,20.578454340000462,53416.84460712001 2025-09-30,23:15:35.000,273,10991501,12925,0,1759274134,13028.650299759996,20.63484738000261,53416.9074912 2025-09-30,23:15:36.000,273,10991452,12805,0,1759274135,13028.52230987,20.64894564000133,53417.02627224 2025-09-30,23:15:37.000,273,10991522,13005,0,1759274136,13028.387583669995,20.789928240003064,53417.1171048 2025-09-30,23:15:38.000,273,10991549,13045,0,1759274137,13028.27306639999,20.895665190000727,53417.19396312 2025-09-30,23:15:39.000,273,10991480,12925,0,1759274138,13028.044031859994,21.078942569998617,53417.27780856001 2025-09-30,23:15:40.000,273,10991488,12965,0,1759274139,13027.882360419993,21.21992517000035,53417.27780856001 2025-09-30,23:15:41.000,273,10991541,13125,0,1759274140,13027.774579459998,21.33976038000401,53417.38261536 2025-09-30,23:15:42.000,273,10991475,13165,0,1759274141,13027.687007430002,21.40320254999824,53417.41056384 2025-09-30,23:15:43.000,273,10991527,12845,0,1759274142,13027.666798500002,21.438448200002313,53417.522357760005 2025-09-30,23:15:44.000,273,10991527,13125,0,1759274143,13027.774579459998,21.410251680004876,53417.62017744 2025-09-30,23:15:45.000,273,10991486,12885,0,1759274144,13027.828469939988,21.353858640002727,53417.641138800005 2025-09-30,23:15:46.000,273,10991496,13365,0,1759274145,13027.956459829998,21.2763182100025,53417.75293272001 2025-09-30,23:15:47.000,273,10991492,12965,0,1759274146,13028.15181281999,21.22697429999971,53417.759919840006 2025-09-30,23:15:48.000,273,10991528,13005,0,1759274147,13028.32022057,21.191728650002915,53417.8158168 2025-09-30,23:15:49.000,273,10991512,12965,0,1759274148,13028.48189201,21.170581260004838,53417.91363648 2025-09-30,23:15:50.000,273,10991509,13005,0,1759274149,13028.704190240001,21.205826910001633,53417.9555592 2025-09-30,23:15:51.000,273,10991465,12965,0,1759274150,13028.778289649992,21.29041647000122,53418.04639176001 2025-09-30,23:15:52.000,273,10991499,12805,0,1759274151,13028.872597989997,21.297465600000578,53418.13722432001 2025-09-30,23:15:53.000,273,10991426,12925,0,1759274152,13028.946697400002,21.396153419998882,53418.20709552001 2025-09-30,23:15:54.000,273,10991546,12725,0,1759274153,13028.993851569998,21.487792109997827,53418.29792808 2025-09-30,23:15:55.000,273,10991507,13165,0,1759274154,13028.973642639998,21.671069490002992,53418.34683792 2025-09-30,23:15:56.000,273,10991459,13165,0,1759274155,13028.960170019993,21.896641650004312,53418.48658032 2025-09-30,23:15:57.000,273,10991478,12765,0,1759274156,13028.980378949993,22.129262939997716,53418.56343864 2025-09-30,23:15:58.000,273,10991581,12885,0,1759274157,13029.007324189988,22.44647378999798,53418.696193920005 2025-09-30,23:15:59.000,273,10991469,12965,0,1759274158,13029.054478359998,22.813028550001036,53418.78702648001 2025-09-30,23:16:00.000,273,10991459,13165,0,1759274159,13029.142050389994,23.207779830001527,53418.863884800005 2025-09-30,23:16:01.000,273,10991448,12845,0,1759274160,13029.236358729999,23.59548198000266,53418.90580752001 2025-09-30,23:16:02.000,273,10991502,13125,0,1759274161,13029.344139689994,23.99728239000251,53418.98965296 2025-09-30,23:16:03.000,273,10991469,13245,0,1759274162,13029.526020059995,24.321542370002135,53419.01061432 2025-09-30,23:16:04.000,273,10991489,12885,0,1759274163,13029.748318289996,24.504819750000024,53419.09445976001 2025-09-30,23:16:05.000,273,10991496,12965,0,1759274164,13030.098606409992,24.723342780001985,53419.1783052 2025-09-30,23:16:06.000,273,10991482,13045,0,1759274165,13030.448894529989,24.85727625000436,53419.24118928001 2025-09-30,23:16:07.000,273,10991489,12925,0,1759274166,13030.87328205999,24.843177989998367,53419.29009912001 2025-09-30,23:16:08.000,273,10991418,13125,0,1759274167,13031.290933279997,24.800883210002212,53419.31106048001 2025-09-30,23:16:09.000,273,10991449,12765,0,1759274168,13031.72879342999,24.80793234000157,53419.366957440005 2025-09-30,23:16:10.000,273,10991536,12965,0,1759274169,13032.220544060001,24.716293650002626,53419.485738480005 2025-09-30,23:16:11.000,273,10991451,13045,0,1759274170,13032.698822069993,24.737441040000704,53419.59753240001 2025-09-30,23:16:12.000,273,10991523,13125,0,1759274171,13033.163627459995,24.786784950003494,53419.64644224001 2025-09-30,23:16:13.000,273,10991487,12845,0,1759274172,13033.608223919997,24.87137451000308,53419.78618464 2025-09-30,23:16:14.000,273,10991447,12605,0,1759274173,13034.025875139989,25.03350450000289,53419.89797856 2025-09-30,23:16:15.000,273,10991510,13005,0,1759274174,13034.38963587999,25.244978399998217,53420.05868232001 2025-09-30,23:16:16.000,273,10991506,12845,0,1759274175,13034.645615659996,25.519894470002328,53420.24034744 2025-09-30,23:16:17.000,273,10991510,12805,0,1759274176,13034.867913889997,25.85825271000067,53420.4010512 2025-09-30,23:16:18.000,273,10991456,13005,0,1759274177,13034.982431160002,26.161365300002217,53420.51983224 2025-09-30,23:16:19.000,273,10991480,12965,0,1759274178,13034.995903779993,26.48562528000184,53420.7154716 2025-09-30,23:16:20.000,273,10991460,12925,0,1759274179,13034.968958539997,26.788737870003388,53420.83425264 2025-09-30,23:16:21.000,273,10991459,12885,0,1759274180,13034.901595440002,27.035457420002786,53420.93207232 2025-09-30,23:16:22.000,273,10991493,12925,0,1759274181,13034.820759720002,27.239882189998752,53421.12771168 2025-09-30,23:16:23.000,273,10991499,12885,0,1759274182,13034.692769829991,27.458405220000714,53421.25347984001 2025-09-30,23:16:24.000,273,10991450,13045,0,1759274183,13034.591725179991,27.606436950001807,53421.28841544 2025-09-30,23:16:25.000,273,10991448,12965,0,1759274184,13034.55130731999,27.789714329999697,53421.428157840004 2025-09-30,23:16:26.000,273,10991454,13125,0,1759274185,13034.632143039991,27.916598670002713,53421.546938880005 2025-09-30,23:16:27.000,273,10991486,12965,0,1759274186,13034.686033519996,28.057581270004448,53421.65174568 2025-09-30,23:16:28.000,273,10991458,12805,0,1759274187,13034.915068059992,28.106925179999962,53421.67969416 2025-09-30,23:16:29.000,273,10991484,12805,0,1759274188,13035.157575219993,28.18446561000019,53421.79148808 2025-09-30,23:16:30.000,273,10991463,12885,0,1759274189,13035.39334607,28.142170830004034,53421.87533352001 2025-09-30,23:16:31.000,273,10991520,13045,0,1759274190,13035.642589539995,28.078728660002525,53421.9382176 2025-09-30,23:16:32.000,273,10991509,13005,0,1759274191,13035.83794253,28.022335620000376,53422.0080888 2025-09-30,23:16:33.000,273,10991449,13045,0,1759274192,13035.938987180001,28.015286490001017,53422.098921360004 2025-09-30,23:16:34.000,273,10991501,13125,0,1759274193,13035.952459799992,27.972991710004862,53422.16180544001 2025-09-30,23:16:35.000,273,10991447,13125,0,1759274194,13035.885096699996,27.93069693000143,53422.3225092 2025-09-30,23:16:36.000,273,10991475,13245,0,1759274195,13035.703216329995,28.015286490001017,53422.37141904 2025-09-30,23:16:37.000,273,10991502,13205,0,1759274196,13035.38660975999,28.029384749999736,53422.42032888 2025-09-30,23:16:38.000,273,10991488,13005,0,1759274197,13035.029585329998,28.106925179999962,53422.51116144 2025-09-30,23:16:39.000,273,10991487,13085,0,1759274198,13034.571516249991,28.198563869998907,53422.56007128 2025-09-30,23:16:40.000,273,10991469,13045,0,1759274199,13034.093238239999,28.304300820003846,53422.622955360006 2025-09-30,23:16:41.000,273,10991484,12925,0,1759274200,13033.641905470002,28.431185159999586,53422.68583944 2025-09-30,23:16:42.000,273,10991495,13165,0,1759274201,13033.23099055999,28.58626602000004,53422.71378792001 2025-09-30,23:16:43.000,273,10991485,13005,0,1759274202,13032.887438749989,28.727248620001774,53422.72776216 2025-09-30,23:16:44.000,273,10991478,12965,0,1759274203,13032.584304800002,28.889378610001586,53422.68583944 2025-09-30,23:16:45.000,273,10991537,13085,0,1759274204,13032.382215500002,29.100852510004188,53422.7068008 2025-09-30,23:16:46.000,273,10991495,12805,0,1759274205,13032.301379780001,29.27708076000272,53422.74173640001 2025-09-30,23:16:47.000,273,10991438,12925,0,1759274206,13032.1801262,29.467407269999967,53422.75571064 2025-09-30,23:16:48.000,273,10991466,12965,0,1759274207,13032.106026789996,29.61543900000106,53422.74872352 2025-09-30,23:16:49.000,273,10991441,12605,0,1759274208,13032.11276309999,29.742323340004077,53422.75571064 2025-09-30,23:16:50.000,273,10991465,13005,0,1759274209,13032.166653579996,29.79166724999959,53422.74173640001 2025-09-30,23:16:51.000,273,10991422,12965,0,1759274210,13032.1801262,29.777568990000873,53422.67885232 2025-09-30,23:16:52.000,273,10991484,13045,0,1759274211,13032.234016679991,29.714126819999365,53422.76269776001 2025-09-30,23:16:53.000,273,10991468,13045,0,1759274212,13032.308116089996,29.594291610002983,53422.734749279996 2025-09-30,23:16:54.000,273,10991500,12965,0,1759274213,13032.348533949997,29.38986683999974,53422.68583944 2025-09-30,23:16:55.000,273,10991468,12925,0,1759274214,13032.341797640001,29.22773684999993,53422.69981368 2025-09-30,23:16:56.000,273,10991511,13045,0,1759274215,13032.328325019997,29.03036121000332,53422.65789096 2025-09-30,23:16:57.000,273,10991499,13125,0,1759274216,13032.355270259992,28.882329480002227,53422.69981368 2025-09-30,23:16:58.000,273,10991481,12845,0,1759274217,13032.314852399992,28.699052100004337,53422.69282656001 2025-09-30,23:16:59.000,273,10991571,13125,0,1759274218,13032.274434539991,28.607413409998117,53422.66487808001 2025-09-30,23:17:00.000,273,10991490,13285,0,1759274219,13032.254225609991,28.558069500002603,53422.671865200005 2025-09-30,23:17:01.000,273,10991480,12845,0,1759274220,13032.227280369996,28.56511863000196,53422.71378792001 2025-09-30,23:17:02.000,273,10991513,13125,0,1759274221,13032.173389889991,28.536922110004525,53422.671865200005 2025-09-30,23:17:03.000,273,10991486,12885,0,1759274222,13032.213807749991,28.52987297999789,53422.776672 2025-09-30,23:17:04.000,273,10991475,12965,0,1759274223,13032.207071439996,28.515774719999172,53422.71378792001 2025-09-30,23:17:05.000,273,10991461,12765,0,1759274224,13032.1801262,28.558069500002603,53422.74173640001 2025-09-30,23:17:06.000,273,10991531,12925,0,1759274225,13032.166653579996,28.515774719999172,53422.83256896001 2025-09-30,23:17:07.000,273,10991504,12965,0,1759274226,13032.05887262,28.536922110004525,53422.81859472 2025-09-30,23:17:08.000,273,10991500,13005,0,1759274227,13032.01845476,28.515774719999172,53422.81859472 2025-09-30,23:17:09.000,273,10991515,12765,0,1759274228,13031.91067379999,28.558069500002603,53422.86750456 2025-09-30,23:17:10.000,273,10991541,13005,0,1759274229,13031.735529739999,28.543971240003884,53422.88147880001 2025-09-30,23:17:11.000,273,10991498,12765,0,1759274230,13031.573858299998,28.63560993000283,53422.839556080005 2025-09-30,23:17:12.000,273,10991500,12925,0,1759274231,13031.425659480003,28.699052100004337,53422.888465920005 2025-09-30,23:17:13.000,273,10991522,12845,0,1759274232,13031.277460659992,28.734297750001133,53422.88147880001 2025-09-30,23:17:14.000,273,10991533,12885,0,1759274233,13031.183152320002,28.783641660003923,53422.839556080005 2025-09-30,23:17:15.000,273,10991482,12845,0,1759274234,13031.142734460002,28.74839600999985,53422.90942728001 2025-09-30,23:17:16.000,273,10991531,13165,0,1759274235,13031.135998149992,28.76954339999793,53422.92340152 2025-09-30,23:17:17.000,273,10991498,13125,0,1759274236,13031.142734460002,28.656757320000906,53422.86750456 2025-09-30,23:17:18.000,273,10991536,12925,0,1759274237,13031.176416009992,28.543971240003884,53422.97929848001 2025-09-30,23:17:19.000,273,10991526,13365,0,1759274238,13031.216833869992,28.466430810003658,53422.937375760004 2025-09-30,23:17:20.000,273,10991486,13005,0,1759274239,13031.196624939992,28.3465956,53422.94436288 2025-09-30,23:17:21.000,273,10991479,13285,0,1759274240,13031.169679699997,28.240858650002338,53422.93038864001 2025-09-30,23:17:22.000,273,10991472,13005,0,1759274241,13031.102316600001,28.191514739999548,53422.95135000001 2025-09-30,23:17:23.000,273,10991514,12885,0,1759274242,13031.028217189996,28.12807256999804,53422.97929848001 2025-09-30,23:17:24.000,273,10991468,12845,0,1759274243,13030.886754679996,28.057581270004448,53422.9862856 2025-09-30,23:17:25.000,273,10991479,13125,0,1759274244,13030.73181954999,27.98004084000422,53423.00025984001 2025-09-30,23:17:26.000,273,10991486,12925,0,1759274245,13030.50952131999,27.888402149998,53423.01423408 2025-09-30,23:17:27.000,273,10991468,12965,0,1759274246,13030.293959399998,27.782665200000338,53423.03519544 2025-09-30,23:17:28.000,273,10991500,13085,0,1759274247,13030.031243309997,27.662829990003956,53423.00025984001 2025-09-30,23:17:29.000,273,10991511,13325,0,1759274248,13029.822417700001,27.514798260002863,53422.9862856 2025-09-30,23:17:30.000,273,10991527,12925,0,1759274249,13029.61359208999,27.338570010004332,53423.02820832001 2025-09-30,23:17:31.000,273,10991503,13085,0,1759274250,13029.37108492999,27.148243499999808,53423.00025984001 2025-09-30,23:17:32.000,273,10991530,13005,0,1759274251,13029.24983134999,27.028408290003426,53422.93038864001 2025-09-30,23:17:33.000,273,10991485,12845,0,1759274252,13029.142050389994,26.880376560002333,53422.92340152 2025-09-30,23:17:34.000,273,10991507,13165,0,1759274253,13029.041005739993,26.78168874000403,53422.85353032 2025-09-30,23:17:35.000,273,10991475,13085,0,1759274254,13029.067950979988,26.67595178999909,53422.86750456 2025-09-30,23:17:36.000,273,10991508,13005,0,1759274255,13029.115105149998,26.591362229999504,53422.776672 2025-09-30,23:17:37.000,273,10991500,13165,0,1759274256,13029.202677179994,26.48562528000184,53422.72776216 2025-09-30,23:17:38.000,273,10991509,13005,0,1759274257,13029.33066706999,26.32349529000203,53422.74173640001 2025-09-30,23:17:39.000,273,10991476,13045,0,1759274258,13029.43171171999,26.154316170002858,53422.7068008 2025-09-30,23:17:40.000,273,10991455,12765,0,1759274259,13029.53275636999,25.879400099998747,53422.6369296 2025-09-30,23:17:41.000,273,10991517,13165,0,1759274260,13029.55970161,25.576287510004477,53422.64391672001 2025-09-30,23:17:42.000,273,10991424,13125,0,1759274261,13029.53275636999,25.287273180001648,53422.61596824001 2025-09-30,23:17:43.000,273,10991521,13045,0,1759274262,13029.39803017,24.9841605900001,53422.567058399996 2025-09-30,23:17:44.000,273,10991524,12965,0,1759274263,13029.229622419989,24.737441040000704,53422.51814856 2025-09-30,23:17:45.000,273,10991501,12765,0,1759274264,13028.980378949993,24.5259671399981,53422.455264480006 2025-09-30,23:17:46.000,273,10991530,13125,0,1759274265,13028.845652750002,24.37088627999765,53422.46923872 2025-09-30,23:17:47.000,273,10991491,12925,0,1759274266,13028.663772380001,24.258100200000627,53422.37141904 2025-09-30,23:17:48.000,273,10991494,12885,0,1759274267,13028.576200349991,24.152363250002963,53422.23866376001 2025-09-30,23:17:49.000,273,10991525,13165,0,1759274268,13028.596409279991,24.117117599998892,53422.217702400005 2025-09-30,23:17:50.000,273,10991479,12925,0,1759274269,13028.737871789992,24.06072456000402,53422.16180544001 2025-09-30,23:17:51.000,273,10991471,13205,0,1759274270,13028.946697400002,23.933840220001002,53422.1478312 2025-09-30,23:17:52.000,273,10991471,12805,0,1759274271,13029.128577769989,23.81400501000462,53422.050011520005 2025-09-30,23:17:53.000,273,10991436,12685,0,1759274272,13029.45192064999,23.623678500000096,53422.001101680005 2025-09-30,23:17:54.000,273,10991493,12845,0,1759274273,13029.76179091,23.35581156000262,53422.02206304001 2025-09-30,23:17:55.000,273,10991488,12925,0,1759274274,13029.963880210002,23.109092010003224,53421.97315320001 2025-09-30,23:17:56.000,273,10991478,12765,0,1759274275,13030.071661169997,22.813028550001036,53421.97315320001 2025-09-30,23:17:57.000,273,10991492,13005,0,1759274276,13030.098606409992,22.594505519999075,53421.99411456001 2025-09-30,23:17:58.000,273,10991511,12765,0,1759274277,13029.997561759992,22.411228140001185,53421.94520472001 2025-09-30,23:17:59.000,273,10991512,12885,0,1759274278,13029.802208770001,22.27024553999945,53421.97315320001 2025-09-30,23:18:00.000,273,10991473,12685,0,1759274279,13029.566437919995,22.192705109999224,53421.952191840006 2025-09-30,23:18:01.000,273,10991483,12765,0,1759274280,13029.195940869999,22.15041033000307,53421.95917896 2025-09-30,23:18:02.000,273,10991518,12885,0,1759274281,13028.811971199997,22.10106642000028,53421.896294879996 2025-09-30,23:18:03.000,273,10991495,12765,0,1759274282,13028.44147415,22.10106642000028,53421.896294879996 2025-09-30,23:18:04.000,273,10991514,12965,0,1759274283,13028.064240789994,22.08696816000156,53421.84738504 2025-09-30,23:18:05.000,273,10991456,12805,0,1759274284,13027.740897909993,22.03762424999877,53421.833410800005 2025-09-30,23:18:06.000,273,10991500,13085,0,1759274285,13027.457972889992,21.938936430000467,53421.77751384001 2025-09-30,23:18:07.000,273,10991458,13085,0,1759274286,13027.25588358999,21.797953829998733,53421.74257824 2025-09-30,23:18:08.000,273,10991469,12805,0,1759274287,13027.067266909995,21.586479930003406,53421.6936684 2025-09-30,23:18:09.000,273,10991522,13005,0,1759274288,13026.966222259995,21.255170820004423,53421.616810080006 2025-09-30,23:18:10.000,273,10991511,12845,0,1759274289,13026.858441299999,20.916812579998805,53421.52597752 2025-09-30,23:18:11.000,273,10991488,13085,0,1759274290,13026.777605579999,20.536159560004307,53421.49104192001 2025-09-30,23:18:12.000,273,10991461,12885,0,1759274291,13026.716978789998,20.162555670001893,53421.379248000005 2025-09-30,23:18:13.000,273,10991508,12965,0,1759274292,13026.575516279998,19.803050039998197,53421.33732528 2025-09-30,23:18:14.000,273,10991486,12925,0,1759274293,13026.434053769997,19.499937450003927,53421.26745408 2025-09-30,23:18:15.000,273,10991446,13045,0,1759274294,13026.285854950002,19.25321790000453,53421.15566016001 2025-09-30,23:18:16.000,273,10991452,13245,0,1759274295,13026.097238269991,19.08403877999808,53421.12072456 2025-09-30,23:18:17.000,273,10991494,13205,0,1759274296,13025.83452217999,19.006498349997855,53421.07880184 2025-09-30,23:18:18.000,273,10991462,12765,0,1759274297,13025.65264180999,18.992400089999137,53421.029892 2025-09-30,23:18:19.000,273,10991470,13045,0,1759274298,13025.410134649988,18.97125270000106,53420.95303368 2025-09-30,23:18:20.000,273,10991460,12965,0,1759274299,13025.133945939997,19.02764574000321,53420.90412384 2025-09-30,23:18:21.000,273,10991489,12925,0,1759274300,13024.911647709996,18.95715444000234,53420.84123976 2025-09-30,23:18:22.000,273,10991497,13045,0,1759274301,13024.67587685999,18.893712270000833,53420.75040720001 2025-09-30,23:18:23.000,273,10991465,13125,0,1759274302,13024.51420541999,18.78092619000381,53420.708484480005 2025-09-30,23:18:24.000,273,10991505,13205,0,1759274303,13024.366006599994,18.576501420000568,53420.68752312 2025-09-30,23:18:25.000,273,10991472,13085,0,1759274304,13024.278434569998,18.414371430000756,53420.63162616001 2025-09-30,23:18:26.000,273,10991472,12845,0,1759274305,13024.278434569998,18.20994666000479,53420.51284512001 2025-09-30,23:18:27.000,273,10991491,13125,0,1759274306,13024.170653609988,17.97732537000411,53420.491883760005 2025-09-30,23:18:28.000,273,10991475,12845,0,1759274307,13024.204335159993,17.801097119998303,53420.40803832 2025-09-30,23:18:29.000,273,10991482,12965,0,1759274308,13024.271698259989,17.5684758300049,53420.33118 2025-09-30,23:18:30.000,273,10991465,12965,0,1759274309,13024.305379809994,17.378149320000375,53420.33816712 2025-09-30,23:18:31.000,273,10991489,12685,0,1759274310,13024.359270289999,17.307658019999508,53420.28227016 2025-09-30,23:18:32.000,273,10991527,13165,0,1759274311,13024.39295183999,17.159626289998414,53420.24034744 2025-09-30,23:18:33.000,273,10991474,12965,0,1759274312,13024.487260179994,17.039791080002033,53420.254321680004 2025-09-30,23:18:34.000,273,10991477,13205,0,1759274313,13024.51420541999,17.018643690003955,53420.21938608001 2025-09-30,23:18:35.000,273,10991505,12965,0,1759274314,13024.60177745,16.962250650001806,53420.21239896 2025-09-30,23:18:36.000,273,10991498,12805,0,1759274315,13024.69608578999,16.969299780001165,53420.19842472001 2025-09-30,23:18:37.000,273,10991503,12965,0,1759274316,13024.80386675,16.927004999997735,53420.21239896 2025-09-30,23:18:38.000,273,10991495,12845,0,1759274317,13024.891438779996,16.863562830003502,53420.19842472001 2025-09-30,23:18:39.000,273,10991532,13125,0,1759274318,13024.999219739992,16.814218920000712,53420.24034744 2025-09-30,23:18:40.000,273,10991497,12765,0,1759274319,13025.120473319992,16.750776749999204,53420.18445048 2025-09-30,23:18:41.000,273,10991494,12885,0,1759274320,13025.255199519997,16.64503980000154,53420.17047624 2025-09-30,23:18:42.000,273,10991469,12965,0,1759274321,13025.255199519997,16.489958940001088,53420.1914376 2025-09-30,23:18:43.000,273,10991479,12925,0,1759274322,13025.349507860003,16.370123730004707,53420.14252776 2025-09-30,23:18:44.000,273,10991486,13125,0,1759274323,13025.362980479993,16.229141130002972,53420.14252776 2025-09-30,23:18:45.000,273,10991513,13125,0,1759274324,13025.369716789988,16.06701114000316,53420.12855352001 2025-09-30,23:18:46.000,273,10991453,12925,0,1759274325,13025.342771549993,15.862586369999917,53420.13554064 2025-09-30,23:18:47.000,273,10991447,13085,0,1759274326,13025.309090000002,15.763898550001613,53420.14951488001 2025-09-30,23:18:48.000,273,10991477,12925,0,1759274327,13025.315826309998,15.644063339997956,53420.1914376 2025-09-30,23:18:49.000,273,10991495,12965,0,1759274328,13025.356244169998,15.580621170003724,53420.14951488001 2025-09-30,23:18:50.000,273,10991453,13125,0,1759274329,13025.504442989994,15.552424649999011,53420.24733456001 2025-09-30,23:18:51.000,273,10991479,13085,0,1759274330,13025.69305966999,15.56652290999773,53420.205411840005 2025-09-30,23:18:52.000,273,10991489,12845,0,1759274331,13025.93556682999,15.573572040004365,53420.24733456001 2025-09-30,23:18:53.000,273,10991438,13165,0,1759274332,13026.272382329997,15.517179000002216,53420.31021864 2025-09-30,23:18:54.000,273,10991452,13165,0,1759274333,13026.609197829988,477.425520509998,53420.33816712 2025-09-30,23:18:55.000,273,10991489,13085,0,1759274334,13027.0605306,15.42554031000327,53420.4010512 2025-09-30,23:18:56.000,273,10991445,13085,0,1759274335,13027.383873480001,15.340950750003685,53420.41502544001 2025-09-30,23:18:57.000,273,10991392,12925,0,1759274336,13027.639853259992,15.2563611900041,53420.491883760005 2025-09-30,23:18:58.000,273,10991456,13125,0,1759274337,13027.855415179998,15.15062423999916,53420.540793600005 2025-09-30,23:18:59.000,273,10991484,12925,0,1759274338,13028.010350309989,15.03078903000278,53420.60367768001 2025-09-30,23:19:00.000,273,10991489,13085,0,1759274339,13028.05076816999,14.967346860001271,53420.659574640005 2025-09-30,23:19:01.000,273,10991450,13085,0,1759274340,13028.09118602999,14.889806430001045,53420.72245872001 2025-09-30,23:19:02.000,273,10991484,13245,0,1759274341,13028.13160388999,14.79111861000274,53420.778355680006 2025-09-30,23:19:03.000,273,10991454,13125,0,1759274342,13028.13160388999,14.699479920003796,53420.81329128 2025-09-30,23:19:04.000,273,10991520,12965,0,1759274343,13028.1383402,14.628988620002929,53420.97399504 2025-09-30,23:19:05.000,273,10991449,13125,0,1759274344,13028.15854913,14.459809500003757,53421.03687912001 2025-09-30,23:19:06.000,273,10991492,12885,0,1759274345,13028.19896699,14.269482989999233,53421.113737440006 2025-09-30,23:19:07.000,273,10991512,12765,0,1759274346,13028.286539019995,14.093254740000702,53421.14867304 2025-09-30,23:19:08.000,273,10991496,12885,0,1759274347,13028.35390211999,13.888829970004736,53421.19758288 2025-09-30,23:19:09.000,273,10991489,13325,0,1759274348,13028.44147415,13.670306940002774,53421.24649272 2025-09-30,23:19:10.000,273,10991502,12765,0,1759274349,13028.549255109996,13.508176950002962,53421.3443124 2025-09-30,23:19:11.000,273,10991537,12965,0,1759274350,13028.650299759996,13.374243480000587,53421.33732528 2025-09-30,23:19:12.000,273,10991479,13125,0,1759274351,13028.744608100002,13.34604696000315,53421.40020936001 2025-09-30,23:19:13.000,273,10991476,12925,0,1759274352,13028.872597989997,13.360145220001868,53421.449119200006 2025-09-30,23:19:14.000,273,10991482,13205,0,1759274353,13028.953433709998,13.402439999998023,53421.53995176001 2025-09-30,23:19:15.000,273,10991458,13165,0,1759274354,13029.007324189988,13.515226080002321,53421.57488736 2025-09-30,23:19:16.000,273,10991503,12925,0,1759274355,13029.081423599993,13.628012159999344,53421.63078432 2025-09-30,23:19:17.000,273,10991513,13085,0,1759274356,13029.175731939999,13.719650849998288,53421.6936684 2025-09-30,23:19:18.000,273,10991455,12925,0,1759274357,13029.31045813999,13.797191279998515,53421.75655248001 2025-09-30,23:19:19.000,273,10991460,13405,0,1759274358,13029.43844803,13.874731709998741,53421.84039792 2025-09-30,23:19:20.000,273,10991476,12925,0,1759274359,13029.66074626,13.93817388000025,53421.896294879996 2025-09-30,23:19:21.000,273,10991477,13285,0,1759274360,13029.909989729997,13.924075620001531,53421.952191840006 2025-09-30,23:19:22.000,273,10991461,13005,0,1759274361,13030.186178440003,13.93112475000089,53422.063985759996 2025-09-30,23:19:23.000,273,10991490,12965,0,1759274362,13030.482576079994,13.93817388000025,53422.09193424001 2025-09-30,23:19:24.000,273,10991473,13085,0,1759274363,13030.785710029995,13.93817388000025,53422.22468952 2025-09-30,23:19:25.000,273,10991445,13125,0,1759274364,13031.001271950001,13.98046866000368,53422.32949632001 2025-09-30,23:19:26.000,273,10991440,13165,0,1759274365,13031.189888629997,476.04389102999994,53422.42731600001 2025-09-30,23:19:27.000,273,10991466,13245,0,1759274366,13031.331351139997,14.177844300000288,53422.504174320005 2025-09-30,23:19:28.000,273,10991471,13285,0,1759274367,13031.412186859998,14.269482989999233,53422.65789096 2025-09-30,23:19:29.000,273,10991424,13125,0,1759274368,13031.425659480003,14.311777770002664,53422.75571064 2025-09-30,23:19:30.000,273,10991486,12845,0,1759274369,13031.378505309993,14.368170810004813,53422.79763336 2025-09-30,23:19:31.000,273,10991495,12805,0,1759274370,13031.297669589992,14.403416460001608,53422.86051744001 2025-09-30,23:19:32.000,273,10991477,13045,0,1759274371,13031.230306489997,14.438662109998404,53422.94436288 2025-09-30,23:19:33.000,273,10991501,12765,0,1759274372,13031.156207079992,14.473907760002476,53423.01423408 2025-09-30,23:19:34.000,273,10991470,12845,0,1759274373,13031.088843979996,14.579644710000139,53423.11205376 2025-09-30,23:19:35.000,273,10991458,13005,0,1759274374,13031.109052909997,14.61489036000421,53423.13301512 2025-09-30,23:19:36.000,273,10991441,13085,0,1759274375,13031.196624939992,14.699479920003796,53423.20288632 2025-09-30,23:19:37.000,273,10991481,13245,0,1759274376,13031.290933279997,14.833413389998896,53423.26577040001 2025-09-30,23:19:38.000,273,10991482,12765,0,1759274377,13031.466077339988,15.02373990000342,53423.33564160001 2025-09-30,23:19:39.000,273,10991464,13045,0,1759274378,13031.641221399994,15.178820760003873,53423.39852568 2025-09-30,23:19:40.000,273,10991475,13005,0,1759274379,13031.823101769995,15.38324552999984,53423.50333248001 2025-09-30,23:19:41.000,273,10991475,12885,0,1759274380,13031.984773209995,15.56652290999773,53423.608139280004 2025-09-30,23:19:42.000,273,10991467,12725,0,1759274381,13032.153180959991,15.686358120001387,53423.657049120004 2025-09-30,23:19:43.000,273,10991501,13005,0,1759274382,13032.234016679991,15.827340720003122,53423.74788168001 2025-09-30,23:19:44.000,273,10991485,12965,0,1759274383,13032.274434539991,15.911930280002707,53423.85268848 2025-09-30,23:19:45.000,273,10991533,12845,0,1759274384,13032.207071439996,15.996519840002293,53423.964482400006 2025-09-30,23:19:46.000,273,10991486,13005,0,1759274385,13032.132972029991,16.0599620100038,53424.02037936 2025-09-30,23:19:47.000,273,10991445,12685,0,1759274386,13031.99150951999,16.08110940000188,53424.04832784 2025-09-30,23:19:48.000,273,10991484,13005,0,1759274387,13031.883728559995,16.109305919999315,53424.11819904 2025-09-30,23:19:49.000,273,10991491,12965,0,1759274388,13031.70858449999,16.13045331000467,53424.18807024 2025-09-30,23:19:50.000,273,10991460,12925,0,1759274389,13031.553649369998,16.123404179998033,53424.16710888 2025-09-30,23:19:51.000,273,10991484,13205,0,1759274390,13031.472813649998,16.172748090000823,53424.160121760004 2025-09-30,23:19:52.000,273,10991453,12885,0,1759274391,13031.466077339988,16.23619026000233,53424.14614752 2025-09-30,23:19:53.000,273,10991496,12925,0,1759274392,13031.439132099993,16.320779820001917,53424.20204448001 2025-09-30,23:19:54.000,273,10991486,12965,0,1759274393,13031.513231509998,16.384221990003425,53424.20204448001 2025-09-30,23:19:55.000,273,10991457,12885,0,1759274394,13031.621012469994,16.497008070000447,53424.26492856 2025-09-30,23:19:56.000,273,10991485,13045,0,1759274395,13031.85678332,16.637990670002182,53424.30685128 2025-09-30,23:19:57.000,273,10991478,13045,0,1759274396,13032.09929048,16.680285449998337,53424.41165808 2025-09-30,23:19:58.000,273,10991440,12925,0,1759274397,13032.321588710001,16.771924140004558,53424.397683840005 2025-09-30,23:19:59.000,273,10991480,13045,0,1759274398,13032.523678010002,16.89175935000094,53424.50947776001 2025-09-30,23:20:00.000,273,10991431,13005,0,1759274399,13032.617986349993,17.025692820003314,53424.54441336 2025-09-30,23:20:01.000,273,10991483,12925,0,1759274400,13032.658404209993,17.145528029999696,53424.5933232 2025-09-30,23:20:02.000,273,10991483,13045,0,1759274401,13032.624722660003,17.314707149998867,53424.635245920006 2025-09-30,23:20:03.000,273,10991461,12925,0,1759274402,13032.584304800002,17.490935400004673,53424.70511712001 2025-09-30,23:20:04.000,273,10991492,12925,0,1759274403,13032.483260150002,17.660114520003845,53424.684155760006 2025-09-30,23:20:05.000,273,10991409,13045,0,1759274404,13032.395688119992,17.794047989998944,53424.71210424 2025-09-30,23:20:06.000,273,10991469,12965,0,1759274405,13032.314852399992,17.88568667999789,53424.71909136 2025-09-30,23:20:07.000,273,10991475,12805,0,1759274406,13032.308116089996,17.98437450000347,53424.70511712001 2025-09-30,23:20:08.000,273,10991453,12925,0,1759274407,13032.355270259992,17.949128849999397,53424.70511712001 2025-09-30,23:20:09.000,273,10991448,13125,0,1759274408,13032.483260150002,17.899784940003883,53424.781975440004 2025-09-30,23:20:10.000,273,10991483,12965,0,1759274409,13032.685349449988,17.74470408000343,53424.781975440004 2025-09-30,23:20:11.000,273,10991446,13125,0,1759274410,13032.921120299994,17.617819740000414,53424.79594968001 2025-09-30,23:20:12.000,273,10991412,13085,0,1759274411,13033.12994590999,17.52618105000147,53424.80992392 2025-09-30,23:20:13.000,273,10991444,13285,0,1759274412,13033.27140841999,17.420444100003806,53424.86582088 2025-09-30,23:20:14.000,273,10991482,12925,0,1759274413,13033.365716759996,17.371100190001016,53424.87280800001 2025-09-30,23:20:15.000,273,10991459,13005,0,1759274414,13033.35898045,17.392247579999093,53424.93569208 2025-09-30,23:20:16.000,273,10991531,12965,0,1759274415,13033.305089969996,17.582574090003618,53424.93569208 2025-09-30,23:20:17.000,273,10991484,12925,0,1759274416,13033.12994590999,17.808146249997662,53424.9776148 2025-09-30,23:20:18.000,273,10991433,13365,0,1759274417,13032.873966129999,18.195848399998795,53425.03351176 2025-09-30,23:20:19.000,273,10991432,12885,0,1759274418,13032.597777419993,18.56240316000185,53425.03351176 2025-09-30,23:20:20.000,273,10991480,13045,0,1759274419,13032.314852399992,18.97830183000042,53425.06146024001 2025-09-30,23:20:21.000,273,10991426,13125,0,1759274420,13032.045399999995,19.36600398000155,53425.10338296 2025-09-30,23:20:22.000,273,10991538,13205,0,1759274421,13031.7759476,19.732558740004606,53425.09639584 2025-09-30,23:20:23.000,273,10991460,12805,0,1759274422,13031.600803539994,20.02157307000016,53425.12434432 2025-09-30,23:20:24.000,273,10991485,13045,0,1759274423,13031.418923169993,20.24714523000148,53425.09639584 2025-09-30,23:20:25.000,273,10991449,12925,0,1759274424,13031.297669589992,20.36698043999786,53425.0824216 2025-09-30,23:20:26.000,273,10991456,12925,0,1759274425,13031.162943390002,20.45861913000408,53425.13133144001 2025-09-30,23:20:27.000,273,10991464,13125,0,1759274426,13031.055162429991,20.500913910000236,53425.14530568 2025-09-30,23:20:28.000,273,10991445,12765,0,1759274427,13030.974326709991,20.42337348000001,53425.05447312 2025-09-30,23:20:29.000,273,10991438,12925,0,1759274428,13030.91369991999,20.338783920000424,53425.06146024001 2025-09-30,23:20:30.000,273,10991464,12925,0,1759274429,13030.927172539996,20.211899580004683,53425.01255040001 2025-09-30,23:20:31.000,273,10991455,12965,0,1759274430,13030.994535639991,20.00747481000144,53424.949666320004 2025-09-30,23:20:32.000,273,10991459,12845,0,1759274431,13031.095580289992,19.78190265000012,53424.92171784001 2025-09-30,23:20:33.000,273,10991456,13205,0,1759274432,13031.196624939992,19.492888320004568,53424.87280800001 2025-09-30,23:20:34.000,273,10991433,13085,0,1759274433,13031.344823760002,19.302561810000043,53424.87280800001 2025-09-30,23:20:35.000,273,10991466,12965,0,1759274434,13031.472813649998,19.126333560001513,53424.84485952001 2025-09-30,23:20:36.000,273,10991463,13125,0,1759274435,13031.567121989989,19.048793130001286,53424.830885280004 2025-09-30,23:20:37.000,273,10991439,12925,0,1759274436,13031.506495199988,19.105186170003435,53424.77498832001 2025-09-30,23:20:38.000,273,10991426,12925,0,1759274437,13031.452604719998,19.19682486000238,53424.80992392 2025-09-30,23:20:39.000,273,10991455,13285,0,1759274438,13031.277460659992,19.478790059998573,53424.82389816001 2025-09-30,23:20:40.000,273,10991470,13245,0,1759274439,13031.001271950001,19.746657000003324,53424.7680012 2025-09-30,23:20:41.000,273,10991475,12845,0,1759274440,13030.71161061999,20.05681872000423,53424.80992392 2025-09-30,23:20:42.000,273,10991451,12885,0,1759274441,13030.435421909999,20.3599313099985,53424.8378724 2025-09-30,23:20:43.000,273,10991471,13005,0,1759274442,13030.159233199993,20.58550346999982,53424.8378724 2025-09-30,23:20:44.000,273,10991450,13085,0,1759274443,13029.896517109992,20.70533868000348,53424.74005272 2025-09-30,23:20:45.000,273,10991395,12925,0,1759274444,13029.69442780999,20.76878084999771,53424.76101408 2025-09-30,23:20:46.000,273,10991503,12885,0,1759274445,13029.59338315999,20.754682589998993,53424.77498832001 2025-09-30,23:20:47.000,273,10991488,12925,0,1759274446,13029.53949268,20.627798250003252,53424.77498832001 2025-09-30,23:20:48.000,273,10991467,13085,0,1759274447,13029.526020059995,20.43042260999937,53424.733065600005 2025-09-30,23:20:49.000,273,10991450,13165,0,1759274448,13029.55970161,20.24009610000212,53424.684155760006 2025-09-30,23:20:50.000,273,10991497,13085,0,1759274449,13029.546228989995,20.035671329998877,53424.663194400004 2025-09-30,23:20:51.000,273,10991453,13045,0,1759274450,13029.49233850999,19.760755260002043,53424.55838760001 2025-09-30,23:20:52.000,273,10991451,12805,0,1759274451,13029.47886589,19.54928135999944,53424.516464880006 2025-09-30,23:20:53.000,273,10991492,13005,0,1759274452,13029.445184339995,19.337807460004115,53424.43960656001 2025-09-30,23:20:54.000,273,10991458,12965,0,1759274453,13029.4182391,19.15453007999895,53424.36274824 2025-09-30,23:20:55.000,273,10991465,13125,0,1759274454,13029.384557549994,19.01354748000449,53424.29287704001 2025-09-30,23:20:56.000,273,10991523,13165,0,1759274455,13029.35087599999,18.9642035700017,53424.2439672 2025-09-30,23:20:57.000,273,10991517,13125,0,1759274456,13029.35761231,18.9642035700017,53424.21601872 2025-09-30,23:20:58.000,273,10991498,12765,0,1759274457,13029.37108492999,19.01354748000449,53424.16710888 2025-09-30,23:20:59.000,273,10991464,12805,0,1759274458,13029.37782124,19.055842260000645,53424.111211920004 2025-09-30,23:21:00.000,273,10991471,13005,0,1759274459,13029.364348619994,19.18272660000366,53423.97845664 2025-09-30,23:21:01.000,273,10991448,12805,0,1759274460,13029.384557549994,19.302561810000043,53424.03435360001 2025-09-30,23:21:02.000,273,10991464,13125,0,1759274461,13029.35087599999,19.358954850002192,53423.992430880004 2025-09-30,23:21:03.000,273,10991443,13085,0,1759274462,13029.33740338,19.464691799999855,53423.97845664 2025-09-30,23:21:04.000,273,10991416,12765,0,1759274463,13029.31045813999,19.492888320004568,53423.95749528001 2025-09-30,23:21:05.000,273,10991448,13125,0,1759274464,13029.195940869999,19.478790059998573,53423.8596756 2025-09-30,23:21:06.000,273,10991425,12765,0,1759274465,13029.189204559989,19.4223970200037,53423.90159832 2025-09-30,23:21:07.000,273,10991402,12605,0,1759274466,13029.088159909988,19.358954850002192,53423.83172712 2025-09-30,23:21:08.000,273,10991380,12845,0,1759274467,13028.973642639998,19.32370919999812,53423.78980440001 2025-09-30,23:21:09.000,273,10991464,12885,0,1759274468,13028.845652750002,19.217972250000457,53423.76884304001 2025-09-30,23:21:10.000,273,10991478,12925,0,1759274469,13028.663772380001,19.069940519999363,53423.70595896 2025-09-30,23:21:11.000,273,10991430,13125,0,1759274470,13028.488628319996,18.985350959999778,53423.629100640006 2025-09-30,23:21:12.000,273,10991420,12925,0,1759274471,13028.246121159995,18.865515750003397,53423.58019080001 2025-09-30,23:21:13.000,273,10991474,12845,0,1759274472,13027.996877689999,18.80207358000189,53423.559229440005 2025-09-30,23:21:14.000,273,10991446,12925,0,1759274473,13027.767843150003,18.710434890002944,53423.48237112001 2025-09-30,23:21:15.000,273,10991438,12965,0,1759274474,13027.491654439997,18.618796200004,53423.405512799996 2025-09-30,23:21:16.000,273,10991403,13205,0,1759274475,13027.28282883,18.604697939998005,53423.342628720005 2025-09-30,23:21:17.000,273,10991467,13045,0,1759274476,13027.09421214999,18.56240316000185,53423.237821919996 2025-09-30,23:21:18.000,273,10991413,12885,0,1759274477,13026.91906809,18.604697939998005,53423.21686056001 2025-09-30,23:21:19.000,273,10991432,13125,0,1759274478,13026.811287129989,18.618796200004,53423.0910924 2025-09-30,23:21:20.000,273,10991405,12885,0,1759274479,13026.730451409989,18.724533150001662,53423.007246960005 2025-09-30,23:21:21.000,273,10991461,12925,0,1759274480,13026.683297239993,18.85141749000468,53422.87449168 2025-09-30,23:21:22.000,273,10991495,12925,0,1759274481,13026.696769859998,18.999449219998496,53422.888465920005 2025-09-30,23:21:23.000,273,10991453,13085,0,1759274482,13026.683297239993,19.119284430002153,53422.82558184 2025-09-30,23:21:24.000,273,10991431,13045,0,1759274483,13026.609197829988,19.239119639998535,53422.74872352 2025-09-30,23:21:25.000,273,10991471,12925,0,1759274484,13026.568779970003,19.274365290002606,53422.69981368 2025-09-30,23:21:26.000,273,10991432,12885,0,1759274485,13026.508153180002,19.260267030003888,53422.66487808001 2025-09-30,23:21:27.000,273,10991413,13165,0,1759274486,13026.353218049997,19.091087910004717,53422.622955360006 2025-09-30,23:21:28.000,273,10991421,13045,0,1759274487,13026.184810300001,18.91485965999891,53422.53910992 2025-09-30,23:21:29.000,273,10991449,13165,0,1759274488,13025.949039449995,18.661090980000154,53422.399367519996 2025-09-30,23:21:30.000,273,10991444,12965,0,1759274489,13025.625696569994,18.400273170002038,53422.31552208 2025-09-30,23:21:31.000,273,10991402,12805,0,1759274490,13025.295617379998,18.11125883999921,53422.29456072 2025-09-30,23:21:32.000,273,10991458,13085,0,1759274491,13024.992483429996,17.843391900001734,53422.1827668 2025-09-30,23:21:33.000,273,10991459,13245,0,1759274492,13024.69608578999,17.63896712999849,53422.08494712 2025-09-30,23:21:34.000,273,10991466,13045,0,1759274493,13024.47378755999,17.427493230003165,53421.98712744 2025-09-30,23:21:35.000,273,10991440,12925,0,1759274494,13024.325588739994,17.357001930002298,53421.80546232001 2025-09-30,23:21:36.000,273,10991435,12965,0,1759274495,13024.305379809994,17.321756279998226,53421.72161688 2025-09-30,23:21:37.000,273,10991428,13005,0,1759274496,13024.318852429999,17.378149320000375,53421.60982296001 2025-09-30,23:21:38.000,273,10991446,13325,0,1759274497,13024.39295183999,17.50503366000339,53421.53296464 2025-09-30,23:21:39.000,273,10991420,13045,0,1759274498,13024.53441434999,17.667163650003204,53421.46309344 2025-09-30,23:21:40.000,273,10991452,12925,0,1759274499,13024.72303103,17.801097119998303,53421.35129952001 2025-09-30,23:21:41.000,273,10991415,13045,0,1759274500,13024.891438779996,17.98437450000347,53421.30238968001 2025-09-30,23:21:42.000,273,10991420,13085,0,1759274501,13025.080055459992,18.125357099997927,53421.35129952001 2025-09-30,23:21:43.000,273,10991416,13045,0,1759274502,13025.181100109992,18.294536220004375,53421.29540256 2025-09-30,23:21:44.000,273,10991417,12805,0,1759274503,13025.275408449997,18.428469689999474,53421.23251848001 2025-09-30,23:21:45.000,273,10991470,13005,0,1759274504,13025.376453099998,18.54830490000313,53421.260466960004 2025-09-30,23:21:46.000,273,10991437,13125,0,1759274505,13025.430343579988,18.696336630004225,53421.19059576 2025-09-30,23:21:47.000,273,10991394,12885,0,1759274506,13025.450552509988,18.74568053999974,53421.13469880001 2025-09-30,23:21:48.000,273,10991480,12925,0,1759274507,13025.450552509988,18.759778799998458,53421.162647280005 2025-09-30,23:21:49.000,273,10991423,13125,0,1759274508,13025.484234059993,18.68223836999823,53421.12771168 2025-09-30,23:21:50.000,273,10991437,13005,0,1759274509,13025.484234059993,18.56240316000185,53421.20457000001 2025-09-30,23:21:51.000,273,10991475,13165,0,1759274510,13025.524651919994,18.315683610002452,53421.12771168 2025-09-30,23:21:52.000,273,10991431,13205,0,1759274511,13025.558333469999,18.09011145000113,53421.12072456 2025-09-30,23:21:53.000,273,10991445,13045,0,1759274512,13025.618960259999,17.730605820004712,53421.12072456 2025-09-30,23:21:54.000,273,10991468,13125,0,1759274513,13025.65264180999,17.47683713999868,53421.14168592 2025-09-30,23:21:55.000,273,10991441,12965,0,1759274514,13025.706532289994,17.166675419997773,53421.0997632 2025-09-30,23:21:56.000,273,10991414,12765,0,1759274515,13025.69305966999,16.905857609999657,53421.10675032001 2025-09-30,23:21:57.000,273,10991503,13085,0,1759274516,13025.625696569994,16.680285449998337,53421.07880184 2025-09-30,23:21:58.000,273,10991468,13045,0,1759274517,13025.551597159989,16.48290981000173,53420.98796928001 2025-09-30,23:21:59.000,273,10991505,12965,0,1759274518,13025.423607269993,16.370123730004707,53420.9600208 2025-09-30,23:22:00.000,273,10991447,13125,0,1759274519,13025.295617379998,16.29258330000448,53420.827265520005 2025-09-30,23:22:01.000,273,10991429,12765,0,1759274520,13025.167627490002,16.24323939000169,53420.69451024 2025-09-30,23:22:02.000,273,10991466,12965,0,1759274521,13025.100264389992,16.151600700002746,53420.66656176 2025-09-30,23:22:03.000,273,10991484,13205,0,1759274522,13025.073319149997,16.088158530001238,53420.60367768001 2025-09-30,23:22:04.000,273,10991448,13285,0,1759274523,13025.073319149997,15.940126800000144,53420.48489664001 2025-09-30,23:22:05.000,273,10991464,13045,0,1759274524,13025.113737009997,15.735702030004177,53420.442973920006 2025-09-30,23:22:06.000,273,10991459,12925,0,1759274525,13025.241726899992,15.481933349998144,53420.33118 2025-09-30,23:22:07.000,273,10991439,13005,0,1759274526,13025.403398339993,15.19996815000195,53420.26829592001 2025-09-30,23:22:08.000,273,10991482,12965,0,1759274527,13025.504442989994,14.903904689999763,53420.275283040006 2025-09-30,23:22:09.000,273,10991531,12965,0,1759274528,13025.605487639994,14.636037750002288,53420.24034744 2025-09-30,23:22:10.000,273,10991509,12725,0,1759274529,13025.578542399999,14.368170810004813,53420.17047624 2025-09-30,23:22:11.000,273,10991450,13045,0,1759274530,13025.470761439989,14.255384730000515,53420.14951488001 2025-09-30,23:22:12.000,273,10991502,13005,0,1759274531,13025.322562619993,14.220139080003719,53420.156502000005 2025-09-30,23:22:13.000,273,10991516,13085,0,1759274532,13025.059846529992,14.290630380004586,53420.14951488001 2025-09-30,23:22:14.000,273,10991441,12885,0,1759274533,13024.72303103,14.473907760002476,53420.17047624 2025-09-30,23:22:15.000,273,10991505,12805,0,1759274534,13024.339061359999,14.74177469999995,53420.1215664 2025-09-30,23:22:16.000,273,10991468,12805,0,1759274535,13023.982036929992,15.080132939998293,53420.03073384001 2025-09-30,23:22:17.000,273,10991448,12965,0,1759274536,13023.64522143,15.376196400000481,53420.05169520001 2025-09-30,23:22:18.000,273,10991474,13045,0,1759274537,13023.40271427,15.651112470004591,53420.02374672 2025-09-30,23:22:19.000,273,10991530,12885,0,1759274538,13023.207361279994,15.84143898000184,53419.98182400001 2025-09-30,23:22:20.000,273,10991502,12765,0,1759274539,13023.173679729989,15.918979410002066,53419.91195280001 2025-09-30,23:22:21.000,273,10991489,13085,0,1759274540,13023.166943419994,15.883733759997995,53419.85605584 2025-09-30,23:22:22.000,273,10991452,12925,0,1759274541,13023.21409758999,15.749800290002895,53419.83509448 2025-09-30,23:22:23.000,273,10991506,13005,0,1759274542,13023.207361279994,15.601768560001801,53419.78618464 2025-09-30,23:22:24.000,273,10991503,13005,0,1759274543,13023.288196999994,15.453736830000707,53419.74426192001 2025-09-30,23:22:25.000,273,10991502,12925,0,1759274544,13023.247779139994,15.312754229998973,53419.66041648 2025-09-30,23:22:26.000,273,10991484,13005,0,1759274545,13023.160207109999,15.192919020002591,53419.57657104001 2025-09-30,23:22:27.000,273,10991496,12925,0,1759274546,13023.092844009989,15.20701728000131,53419.534648320005 2025-09-30,23:22:28.000,273,10991532,12765,0,1759274547,13022.998535669998,15.2563611900041,53419.52766120001 2025-09-30,23:22:29.000,273,10991478,12845,0,1759274548,13022.823391609993,15.474884219998785,53419.52766120001 2025-09-30,23:22:30.000,273,10991486,12965,0,1759274549,13022.695401719997,15.693407250000746,53419.4927256 2025-09-30,23:22:31.000,273,10991516,12965,0,1759274550,13022.506785040001,15.968323320004856,53419.49971272 2025-09-30,23:22:32.000,273,10991463,12805,0,1759274551,13022.37879514999,16.285534169997845,53419.51368696 2025-09-30,23:22:33.000,273,10991475,12925,0,1759274552,13022.13628798999,16.48290981000173,53419.50669984001 2025-09-30,23:22:34.000,273,10991447,13085,0,1759274553,13021.907253449994,16.60274501999811,53419.49971272 2025-09-30,23:22:35.000,273,10991456,13085,0,1759274554,13021.590646880002,16.637990670002182,53419.436828640006 2025-09-30,23:22:36.000,273,10991473,12605,0,1759274555,13021.20667721,16.53225372000452,53419.436828640006 2025-09-30,23:22:37.000,273,10991482,12605,0,1759274556,13020.748608129994,16.264386779999768,53419.33900896001 2025-09-30,23:22:38.000,273,10991512,13125,0,1759274557,13020.256857499997,15.918979410002066,53419.29708624 2025-09-30,23:22:39.000,273,10991504,12965,0,1759274558,13019.792052109995,15.510129870002856,53419.20625368 2025-09-30,23:22:40.000,273,10991491,13045,0,1759274559,13019.320510409998,15.058985550000216,53419.08747264 2025-09-30,23:22:41.000,273,10991489,13125,0,1759274560,13018.929804430001,14.706529050003155,53419.01061432 2025-09-30,23:22:42.000,273,10991496,12925,0,1759274561,13018.72771513,14.417514720000327,53418.90580752001 2025-09-30,23:22:43.000,273,10991459,12925,0,1759274562,13018.592988929995,14.3399742900001,53418.7940136 2025-09-30,23:22:44.000,273,10991468,13045,0,1759274563,13018.66708834,14.452760370004398,53418.68920680001 2025-09-30,23:22:45.000,273,10991513,12845,0,1759274564,13018.936540739996,14.755872959998669,53418.6542712 2025-09-30,23:22:46.000,273,10991508,13085,0,1759274565,13019.259883619998,15.235213799998746,53418.57042576001 2025-09-30,23:22:47.000,273,10991441,12765,0,1759274566,13019.67753483999,15.827340720003122,53418.57042576001 2025-09-30,23:22:48.000,273,10991488,12925,0,1759274567,13019.98066878999,16.41946764000022,53418.53549016 2025-09-30,23:22:49.000,273,10991502,12965,0,1759274568,13020.304011669992,16.94110326000373,53418.53549016 2025-09-30,23:22:50.000,273,10991483,13005,0,1759274569,13020.445474179993,17.33585454000422,53418.54946440001 2025-09-30,23:22:51.000,273,10991511,12845,0,1759274570,13020.479155729998,17.57552496000426,53418.52151592001 2025-09-30,23:22:52.000,273,10991515,13085,0,1759274571,13020.391583700002,17.610770610001055,53418.577412880004 2025-09-30,23:22:53.000,273,10991518,12925,0,1759274572,13020.196230709997,17.413394970004447,53418.5145288 2025-09-30,23:22:54.000,273,10991545,13085,0,1759274573,13019.92677831,17.12438064000162,53418.50754168 2025-09-30,23:22:55.000,273,10991514,12965,0,1759274574,13019.61690804999,16.814218920000712,53418.46561896 2025-09-30,23:22:56.000,273,10991509,12925,0,1759274575,13019.333983029988,16.47586068000237,53418.38876064 2025-09-30,23:22:57.000,273,10991471,12845,0,1759274576,13019.098212179997,16.222092000003613,53418.38177352001 2025-09-30,23:22:58.000,273,10991477,12925,0,1759274577,13018.862441329991,16.116355049998674,53418.29792808 2025-09-30,23:22:59.000,273,10991465,13085,0,1759274578,13018.774869299996,16.179797220000182,53418.34683792 2025-09-30,23:23:00.000,273,10991394,13005,0,1759274579,13018.734451439996,16.341927209999994,53418.22106976 2025-09-30,23:23:01.000,273,10991426,13005,0,1759274580,13018.822023469991,478.61682347999886,53418.2001084 2025-09-30,23:23:02.000,273,10991434,12925,0,1759274581,13018.970222290001,16.997496299998602,53418.1302372 2025-09-30,23:23:03.000,273,10991432,13125,0,1759274582,13019.071266940002,17.307658019999508,53418.10927584 2025-09-30,23:23:04.000,273,10991480,12765,0,1759274583,13019.232938380002,17.497984530004032,53418.11626296001 2025-09-30,23:23:05.000,273,10991430,13125,0,1759274584,13019.347455649993,17.589623220002977,53418.01844328001 2025-09-30,23:23:06.000,273,10991455,13085,0,1759274585,13019.387873509993,17.50503366000339,53418.01145616 2025-09-30,23:23:07.000,273,10991443,13165,0,1759274586,13019.253147310003,17.28651063000143,53417.99748192001 2025-09-30,23:23:08.000,273,10991428,13005,0,1759274587,13019.037585389997,16.976348910000524,53417.99748192001 2025-09-30,23:23:09.000,273,10991463,13205,0,1759274588,13018.66035202999,16.59569588999875,53417.98350768 2025-09-30,23:23:10.000,273,10991419,13165,0,1759274589,13018.175337709989,16.215042870004254,53417.976520560005 2025-09-30,23:23:11.000,273,10991426,12965,0,1759274590,13017.622960289991,15.968323320004856,53417.93459784 2025-09-30,23:23:12.000,273,10991430,13045,0,1759274591,13017.063846559999,15.827340720003122,53417.85075240001 2025-09-30,23:23:13.000,273,10991449,13045,0,1759274592,13016.632722720002,15.855537240000558,53417.78786832 2025-09-30,23:23:14.000,273,10991417,12965,0,1759274593,13016.28243459999,15.940126800000144,53417.690048640005 2025-09-30,23:23:15.000,273,10991428,12925,0,1759274594,13016.073608989995,16.116355049998674,53417.57825472 2025-09-30,23:23:16.000,273,10991407,13125,0,1759274595,13016.00624589,16.3066815600032,53417.51537064001 2025-09-30,23:23:17.000,273,10991460,12885,0,1759274596,13016.02645482,16.48290981000173,53417.424538080006 2025-09-30,23:23:18.000,273,10991422,13045,0,1759274597,13016.114026849995,16.567499370001315,53417.31274416 2025-09-30,23:23:19.000,273,10991433,12925,0,1759274598,13016.30264352999,16.560450240001956,53417.28479568 2025-09-30,23:23:20.000,273,10991451,13045,0,1759274599,13016.383479249991,16.43356589999894,53417.27082144 2025-09-30,23:23:21.000,273,10991420,12725,0,1759274600,13016.396951869996,16.222092000003613,53417.2219116 2025-09-30,23:23:22.000,273,10991420,13445,0,1759274601,13016.316116149996,15.904881150003348,53417.17998888001 2025-09-30,23:23:23.000,273,10991437,12965,0,1759274602,13016.10055422999,15.587670300003083,53417.1520404 2025-09-30,23:23:24.000,273,10991442,13045,0,1759274603,13015.750266109993,15.319803359998332,53417.08216920001 2025-09-30,23:23:25.000,273,10991438,13125,0,1759274604,13015.305669649992,15.143575109999801,53416.99832376 2025-09-30,23:23:26.000,273,10991464,12805,0,1759274605,13014.76002853999,15.016690770004061,53417.03325936001 2025-09-30,23:23:27.000,273,10991420,12965,0,1759274606,13014.194178500002,15.129476850001083,53416.94242680001 2025-09-30,23:23:28.000,273,10991418,12845,0,1759274607,13013.675482629995,15.333901620004326,53416.88652984 2025-09-30,23:23:29.000,273,10991419,12965,0,1759274608,13013.176995690003,15.538326390000293,53416.76076168 2025-09-30,23:23:30.000,273,10991482,13045,0,1759274609,13012.793026020001,15.78504593999969,53416.71185184 2025-09-30,23:23:31.000,273,10991469,13165,0,1759274610,13012.59093672,15.996519840002293,53416.60005792 2025-09-30,23:23:32.000,273,10991494,13085,0,1759274611,13012.48989207,16.038814619998448,53416.5231996 2025-09-30,23:23:33.000,273,10991444,13045,0,1759274612,13012.52357361999,16.02471635999973,53416.42537992 2025-09-30,23:23:34.000,273,10991474,12965,0,1759274613,13012.66503612999,15.763898550001613,53416.32756024 2025-09-30,23:23:35.000,273,10991482,12925,0,1759274614,13012.934488530002,15.467835089999426,53416.22275344001 2025-09-30,23:23:36.000,273,10991460,13125,0,1759274615,13013.257831409988,15.108329460003006,53416.083011040006 2025-09-30,23:23:37.000,273,10991467,12965,0,1759274616,13013.655273699995,14.762922089998028,53416.062049680004 2025-09-30,23:23:38.000,273,10991410,12885,0,1759274617,13014.039243369996,14.495055150000553,53416.02711408001 2025-09-30,23:23:39.000,273,10991488,12925,0,1759274618,13014.355849940002,14.34702341999946,53416.013139840004 2025-09-30,23:23:40.000,273,10991432,13085,0,1759274619,13014.571411859994,14.304728640003304,53416.013139840004 2025-09-30,23:23:41.000,273,10991475,13045,0,1759274620,13014.618566029989,476.3822492699983,53416.04108832 2025-09-30,23:23:42.000,273,10991469,12965,0,1759274621,13014.510785069993,14.734725570000592,53416.10397240001 2025-09-30,23:23:43.000,273,10991453,12765,0,1759274622,13014.173969570002,15.164722499997879,53416.12493376001 2025-09-30,23:23:44.000,273,10991478,13165,0,1759274623,13013.72263679999,15.66521073000331,53416.14589512 2025-09-30,23:23:45.000,273,10991455,13125,0,1759274624,13013.217413549988,16.222092000003613,53416.21576632 2025-09-30,23:23:46.000,273,10991452,13045,0,1759274625,13012.678508749996,16.729629360001127,53416.229740560004 2025-09-30,23:23:47.000,273,10991431,12965,0,1759274626,13012.193494429994,17.025692820003314,53416.229740560004 2025-09-30,23:23:48.000,273,10991462,12965,0,1759274627,13011.863415239997,17.258314110003994,53416.2087792 2025-09-30,23:23:49.000,273,10991439,12965,0,1759274628,13011.647853319992,17.307658019999508,53416.131920880005 2025-09-30,23:23:50.000,273,10991410,12965,0,1759274629,13011.607435459991,17.166675419997773,53416.08999816 2025-09-30,23:23:51.000,273,10991443,13085,0,1759274630,13011.742161659997,16.905857609999657,53416.02012696 2025-09-30,23:23:52.000,273,10991416,13125,0,1759274631,13012.065504539998,16.525204589997884,53416.00615272001 2025-09-30,23:23:53.000,273,10991417,12805,0,1759274632,13012.42926528,16.18684634999954,53415.97121712 2025-09-30,23:23:54.000,273,10991422,12805,0,1759274633,13012.853652810001,15.869635499999276,53415.90833304001 2025-09-30,23:23:55.000,273,10991470,13005,0,1759274634,13013.304985579998,15.60881769000116,53415.88737168001 2025-09-30,23:23:56.000,273,10991473,13125,0,1759274635,13013.74958204,15.418491180003912,53415.866410320006 2025-09-30,23:23:57.000,273,10991457,12925,0,1759274636,13014.093133850001,15.369147270001122,53415.88737168001 2025-09-30,23:23:58.000,273,10991456,12965,0,1759274637,13014.349113629993,15.481933349998144,53415.866410320006 2025-09-30,23:23:59.000,273,10991438,12805,0,1759274638,13014.551202929993,15.672259860002669,53415.97121712 2025-09-30,23:24:00.000,273,10991475,13085,0,1759274639,13014.658983889989,15.954225059998862,53416.04108832 2025-09-30,23:24:01.000,273,10991447,13125,0,1759274640,13014.76676485,16.25733765000041,53416.08999816 2025-09-30,23:24:02.000,273,10991483,12965,0,1759274641,13014.8678095,16.525204589997884,53416.062049680004 2025-09-30,23:24:03.000,273,10991461,12845,0,1759274642,13015.036217249995,16.807169790001353,53416.15288224001 2025-09-30,23:24:04.000,273,10991463,12765,0,1759274643,13015.238306549996,16.87766109000222,53416.229740560004 2025-09-30,23:24:05.000,273,10991414,12845,0,1759274644,13015.554913120002,16.919955869998375,53416.25768904 2025-09-30,23:24:06.000,273,10991402,13045,0,1759274645,13015.89846492999,16.807169790001353,53416.299611760005 2025-09-30,23:24:07.000,273,10991471,12885,0,1759274646,13016.255489359995,16.546351980003237,53416.369482960006 2025-09-30,23:24:08.000,273,10991447,12925,0,1759274647,13016.639459029997,16.278485039998486,53416.32057312001 2025-09-30,23:24:09.000,273,10991459,12925,0,1759274648,13016.962801909998,15.883733759997995,53416.34153448001 2025-09-30,23:24:10.000,273,10991461,12965,0,1759274649,13017.313090029995,15.545375519999652,53416.348521600004 2025-09-30,23:24:11.000,273,10991431,13045,0,1759274650,13017.602751359991,15.178820760003873,53416.418392800006 2025-09-30,23:24:12.000,273,10991442,13085,0,1759274651,13017.851994830002,14.939150340003835,53416.42537992 2025-09-30,23:24:13.000,273,10991417,12885,0,1759274652,13018.081029369998,14.734725570000592,53416.47428976 2025-09-30,23:24:14.000,273,10991436,13165,0,1759274653,13018.303327599999,14.643086880001647,53416.55114808 2025-09-30,23:24:15.000,273,10991439,13045,0,1759274654,13018.47847165999,14.706529050003155,53416.565122320004 2025-09-30,23:24:16.000,273,10991427,13005,0,1759274655,13018.653615719995,14.812266000000818,53416.537173840006 2025-09-30,23:24:17.000,273,10991459,12965,0,1759274656,13018.842232399991,15.037838160002138,53416.64198064 2025-09-30,23:24:18.000,273,10991461,12765,0,1759274657,13019.017376459997,15.319803359998332,53416.753774560006 2025-09-30,23:24:19.000,273,10991418,13085,0,1759274658,13019.205993139993,15.55947377999837,53416.78172304 2025-09-30,23:24:20.000,273,10991458,13125,0,1759274659,13019.387873509993,15.79209506999905,53416.94941392 2025-09-30,23:24:21.000,273,10991446,12925,0,1759274660,13019.542808639999,15.968323320004856,53417.01229800001 2025-09-30,23:24:22.000,273,10991476,13285,0,1759274661,13019.68427115,16.102256789999956,53417.08216920001 2025-09-30,23:24:23.000,273,10991448,12885,0,1759274662,13019.7853158,16.151600700002746,53417.08216920001 2025-09-30,23:24:24.000,273,10991410,12845,0,1759274663,13019.89983306999,16.144551570003387,53417.17300176 2025-09-30,23:24:25.000,273,10991492,12765,0,1759274664,13019.994141409996,16.0599620100038,53417.22889872001 2025-09-30,23:24:26.000,273,10991491,13085,0,1759274665,13020.135603919996,15.954225059998862,53417.24986008001 2025-09-30,23:24:27.000,273,10991453,13045,0,1759274666,13020.216439639997,15.799144199998409,53417.27780856001 2025-09-30,23:24:28.000,273,10991425,12885,0,1759274667,13020.344429529992,15.580621170003724,53417.31274416 2025-09-30,23:24:29.000,273,10991390,13125,0,1759274668,13020.465683109993,15.312754229998973,53417.33370552 2025-09-30,23:24:30.000,273,10991438,13005,0,1759274669,13020.593672999988,15.136525980000442,53417.34069264 2025-09-30,23:24:31.000,273,10991425,12885,0,1759274670,13020.674508719989,14.98144511999999,53417.39658960001 2025-09-30,23:24:32.000,273,10991438,13165,0,1759274671,13020.802498609999,14.84751165000489,53417.45248656 2025-09-30,23:24:33.000,273,10991469,13125,0,1759274672,13020.869861709994,14.769971220004663,53417.51537064001 2025-09-30,23:24:34.000,273,10991502,13285,0,1759274673,13020.84291647,14.7981677400021,53417.51537064001 2025-09-30,23:24:35.000,273,10991477,13285,0,1759274674,13020.782289679999,14.868659040002967,53417.55729336 2025-09-30,23:24:36.000,273,10991444,12965,0,1759274675,13020.728399199994,14.995543379998708,53417.65511304 2025-09-30,23:24:37.000,273,10991444,12845,0,1759274676,13020.667772409994,15.15767336999852,53417.75293272001 2025-09-30,23:24:38.000,273,10991467,13205,0,1759274677,13020.506100969993,15.298655970000254,53417.808829680005 2025-09-30,23:24:39.000,273,10991446,13085,0,1759274678,13020.337693219997,15.524228130001575,53417.82979104001 2025-09-30,23:24:40.000,273,10991467,13085,0,1759274679,13020.122131299991,15.672259860002669,53417.83677816 2025-09-30,23:24:41.000,273,10991477,12965,0,1759274680,13019.90656938,15.79209506999905,53417.83677816 2025-09-30,23:24:42.000,273,10991502,12845,0,1759274681,13019.76510687,15.897832020003989,53417.86472664 2025-09-30,23:24:43.000,273,10991472,12725,0,1759274682,13019.65732590999,15.89078289000463,53417.885688 2025-09-30,23:24:44.000,273,10991437,13365,0,1759274683,13019.63711697999,15.933077670000785,53417.87870088001 2025-09-30,23:24:45.000,273,10991492,12965,0,1759274684,13019.650589599994,15.855537240000558,53417.87870088001 2025-09-30,23:24:46.000,273,10991457,12805,0,1759274685,13019.67753483999,15.777996810000332,53417.89966224001 2025-09-30,23:24:47.000,273,10991451,13045,0,1759274686,13019.75837055999,15.735702030004177,53417.8158168 2025-09-30,23:24:48.000,273,10991460,12925,0,1759274687,13019.893096759995,15.644063339997956,53417.89267512 2025-09-30,23:24:49.000,273,10991449,13125,0,1759274688,13020.054768199996,15.580621170003724,53417.82280392 2025-09-30,23:24:50.000,273,10991450,12925,0,1759274689,13020.209703330002,15.517179000002216,53417.82979104001 2025-09-30,23:24:51.000,273,10991473,13125,0,1759274690,13020.378111079997,15.453736830000707,53417.84376528 2025-09-30,23:24:52.000,273,10991464,13365,0,1759274691,13020.566727759993,15.376196400000481,53417.89966224001 2025-09-30,23:24:53.000,273,10991500,13085,0,1759274692,13020.640827169998,15.2563611900041,53417.82280392 2025-09-30,23:24:54.000,273,10991493,13245,0,1759274693,13020.735135509989,15.15767336999852,53417.85075240001 2025-09-30,23:24:55.000,273,10991466,12805,0,1759274694,13020.829443849994,15.044887290001498,53417.82280392 2025-09-30,23:24:56.000,273,10991512,12965,0,1759274695,13020.87659801999,15.002592509998067,53417.808829680005 2025-09-30,23:24:57.000,273,10991435,13005,0,1759274696,13020.84291647,14.889806430001045,53417.808829680005 2025-09-30,23:24:58.000,273,10991466,13005,0,1759274697,13020.829443849994,14.868659040002967,53417.82280392 2025-09-30,23:24:59.000,273,10991424,12765,0,1759274698,13020.81597122999,14.819315130000177,53417.78088120001 2025-09-30,23:25:00.000,273,10991463,12965,0,1759274699,13020.81597122999,14.868659040002967,53417.75293272001 2025-09-30,23:25:01.000,273,10991482,12765,0,1759274700,13020.789025989994,14.92505207999784,53417.690048640005 2025-09-30,23:25:02.000,273,10991477,13005,0,1759274701,13020.85638908999,14.967346860001271,53417.69703576 2025-09-30,23:25:03.000,273,10991465,13165,0,1759274702,13020.8631254,15.02373990000342,53417.65511304 2025-09-30,23:25:04.000,273,10991481,13125,0,1759274703,13020.84291647,15.051936420000857,53417.641138800005 2025-09-30,23:25:05.000,273,10991466,12925,0,1759274704,13020.8631254,15.044887290001498,53417.61319032001 2025-09-30,23:25:06.000,273,10991428,12605,0,1759274705,13020.81597122999,15.002592509998067,53417.571267600004 2025-09-30,23:25:07.000,273,10991458,12925,0,1759274706,13020.701453959999,14.995543379998708,53417.55729336 2025-09-30,23:25:08.000,273,10991481,12925,0,1759274707,13020.539782519998,14.939150340003835,53417.522357760005 2025-09-30,23:25:09.000,273,10991515,13125,0,1759274708,13020.378111079997,14.854560780004249,53417.48742216 2025-09-30,23:25:10.000,273,10991386,13005,0,1759274709,13020.115394989996,14.854560780004249,53417.50838352 2025-09-30,23:25:11.000,273,10991452,12885,0,1759274710,13019.86615152,14.875708170002326,53417.473447920005 2025-09-30,23:25:12.000,273,10991486,12925,0,1759274711,13019.64385329,14.903904689999763,53417.4315252 2025-09-30,23:25:13.000,273,10991460,13005,0,1759274712,13019.441763989998,15.009641640004702,53417.424538080006 2025-09-30,23:25:14.000,273,10991486,13245,0,1759274713,13019.226202069993,15.171771630004514,53417.39658960001 2025-09-30,23:25:15.000,273,10991427,12965,0,1759274714,13019.064530629992,15.42554031000327,53417.34069264 2025-09-30,23:25:16.000,273,10991470,12765,0,1759274715,13019.003903839992,15.601768560001801,53417.354666880005 2025-09-30,23:25:17.000,273,10991456,12965,0,1759274716,13018.875913949996,15.848488110001199,53417.27780856001 2025-09-30,23:25:18.000,273,10991444,12925,0,1759274717,13018.80855085,16.03176548999909,53417.256847200006 2025-09-30,23:25:19.000,273,10991471,12925,0,1759274718,13018.795078229996,16.20094460999826,53417.186976000005 2025-09-30,23:25:20.000,273,10991433,12805,0,1759274719,13018.835496089996,16.348976339999354,53417.15902752001 2025-09-30,23:25:21.000,273,10991472,12885,0,1759274720,13018.835496089996,16.454713290004293,53417.1520404 2025-09-30,23:25:22.000,273,10991485,12925,0,1759274721,13018.909595500001,16.46881155000301,53417.138066160005 2025-09-30,23:25:23.000,273,10991470,12605,0,1759274722,13018.963485979992,16.539302850003878,53417.138066160005 2025-09-30,23:25:24.000,273,10991469,13085,0,1759274723,13019.071266940002,16.48290981000173,53417.06120784001 2025-09-30,23:25:25.000,273,10991426,12565,0,1759274724,13019.138630039997,16.46176242000365,53417.08216920001 2025-09-30,23:25:26.000,273,10991459,12965,0,1759274725,13019.192520520002,16.398320250002143,53417.02627224 2025-09-30,23:25:27.000,273,10991465,12765,0,1759274726,13019.185784209993,16.348976339999354,53416.95640104 2025-09-30,23:25:28.000,273,10991485,12925,0,1759274727,13019.205993139993,16.356025469998713,53416.95640104 2025-09-30,23:25:29.000,273,10991461,13125,0,1759274728,13019.158838969997,16.341927209999994,53416.92845256 2025-09-30,23:25:30.000,273,10991444,12845,0,1759274729,13019.084739559992,16.398320250002143,53416.88652984 2025-09-30,23:25:31.000,273,10991443,12805,0,1759274730,13019.057794319997,16.4406150299983,53416.89351696001 2025-09-30,23:25:32.000,273,10991466,12885,0,1759274731,13019.152102660002,16.581597630000033,53416.9074912 2025-09-30,23:25:33.000,273,10991472,12965,0,1759274732,13019.179047899997,16.687334579997696,53416.86556848001 2025-09-30,23:25:34.000,273,10991438,12845,0,1759274733,13019.286828859993,16.764875009997922,53416.78871016 2025-09-30,23:25:35.000,273,10991506,13045,0,1759274734,13019.455236609989,16.87766109000222,53416.74678744001 2025-09-30,23:25:36.000,273,10991488,13005,0,1759274735,13019.63711697999,16.969299780001165,53416.76076168 2025-09-30,23:25:37.000,273,10991469,12885,0,1759274736,13019.832469969995,17.05388934000075,53416.704864720006 2025-09-30,23:25:38.000,273,10991457,13165,0,1759274737,13020.014350339996,17.018643690003955,53416.72582608001 2025-09-30,23:25:39.000,273,10991472,12765,0,1759274738,13020.189494400001,17.025692820003314,53416.76076168 2025-09-30,23:25:40.000,273,10991441,12965,0,1759274739,13020.277066429997,16.990447169999243,53416.78172304 2025-09-30,23:25:41.000,273,10991436,13045,0,1759274740,13020.344429529992,17.032741950002674,53416.7677488 2025-09-30,23:25:42.000,273,10991468,12965,0,1759274741,13020.304011669992,17.039791080002033,53416.76076168 2025-09-30,23:25:43.000,273,10991439,13005,0,1759274742,13020.243384879992,17.10323325000354,53416.732813200004 2025-09-30,23:25:44.000,273,10991467,13005,0,1759274743,13020.176021779997,17.23011758999928,53416.753774560006 2025-09-30,23:25:45.000,273,10991450,12965,0,1759274744,13019.96719617,17.378149320000375,53416.78871016 2025-09-30,23:25:46.000,273,10991413,13005,0,1759274745,13019.79878841999,17.589623220002977,53416.753774560006 2025-09-30,23:25:47.000,273,10991451,12725,0,1759274746,13019.610171739994,17.857490160000452,53416.71883896 2025-09-30,23:25:48.000,273,10991469,12925,0,1759274747,13019.435027679989,18.11830796999857,53416.71185184 2025-09-30,23:25:49.000,273,10991433,13245,0,1759274748,13019.300301479998,18.32978187000117,53416.732813200004 2025-09-30,23:25:50.000,273,10991430,12965,0,1759274749,13019.098212179997,18.52010837999842,53416.67691624001 2025-09-30,23:25:51.000,273,10991495,12965,0,1759274750,13018.976958599997,18.583550549999927,53416.683903360004 2025-09-30,23:25:52.000,273,10991459,12845,0,1759274751,13018.896122879996,18.54830490000313,53416.586083680006 2025-09-30,23:25:53.000,273,10991395,12765,0,1759274752,13018.869177640001,18.470764470002905,53416.62800640001 2025-09-30,23:25:54.000,273,10991454,12965,0,1759274753,13018.822023469991,18.301585350003734,53416.565122320004 2025-09-30,23:25:55.000,273,10991454,13085,0,1759274754,13018.82875978,18.040767539998342,53416.5231996 2025-09-30,23:25:56.000,273,10991458,13125,0,1759274755,13018.795078229996,17.829293640003016,53416.49525112 2025-09-30,23:25:57.000,273,10991429,13045,0,1759274756,13018.754660369996,17.603721480001695,53416.467302640005 2025-09-30,23:25:58.000,273,10991510,12885,0,1759274757,13018.694033579995,17.4556897500006,53416.44634128 2025-09-30,23:25:59.000,273,10991496,12925,0,1759274758,13018.613197859995,17.4556897500006,53416.369482960006 2025-09-30,23:26:00.000,273,10991439,12765,0,1759274759,13018.43805379999,17.50503366000339,53416.32057312001 2025-09-30,23:26:01.000,273,10991462,12765,0,1759274760,13018.289854979994,17.63896712999849,53416.28563752 2025-09-30,23:26:02.000,273,10991445,12925,0,1759274761,13018.148392469993,17.87863754999853,53416.229740560004 2025-09-30,23:26:03.000,273,10991499,12765,0,1759274762,13018.047347819993,18.09011145000113,53416.22275344001 2025-09-30,23:26:04.000,273,10991452,12765,0,1759274763,13017.959775789997,18.301585350003734,53416.2087792 2025-09-30,23:26:05.000,273,10991457,13045,0,1759274764,13017.865467449992,18.463715340003546,53416.14589512 2025-09-30,23:26:06.000,273,10991432,12885,0,1759274765,13017.851994830002,18.56945229000121,53416.10397240001 2025-09-30,23:26:07.000,273,10991494,12925,0,1759274766,13017.811576970002,18.590599679999286,53416.07602392001 2025-09-30,23:26:08.000,273,10991438,12925,0,1759274767,13017.791368040002,18.646992720001435,53416.10397240001 2025-09-30,23:26:09.000,273,10991478,13085,0,1759274768,13017.764422799992,18.632894460002717,53415.94326864 2025-09-30,23:26:10.000,273,10991464,12965,0,1759274769,13017.811576970002,18.590599679999286,53415.964230000005 2025-09-30,23:26:11.000,273,10991441,12805,0,1759274770,13017.791368040002,18.56945229000121,53415.964230000005 2025-09-30,23:26:12.000,273,10991473,12605,0,1759274771,13017.777895419997,18.470764470002905,53415.83846184001 2025-09-30,23:26:13.000,273,10991451,12805,0,1759274772,13017.710532320001,18.527157509997778,53415.83846184001 2025-09-30,23:26:14.000,273,10991484,12925,0,1759274773,13017.717268629996,18.55535403000249,53415.85942320001 2025-09-30,23:26:15.000,273,10991439,12925,0,1759274774,13017.643169219991,18.527157509997778,53415.87339744 2025-09-30,23:26:16.000,273,10991453,12925,0,1759274775,13017.575806119996,18.583550549999927,53415.796539120005 2025-09-30,23:26:17.000,273,10991427,12845,0,1759274776,13017.54886088,18.696336630004225,53415.747629280006 2025-09-30,23:26:18.000,273,10991427,12845,0,1759274777,13017.50170670999,18.823220969999966,53415.76859064001 2025-09-30,23:26:19.000,273,10991455,13085,0,1759274778,13017.48149777999,18.97830183000042,53415.6847452 2025-09-30,23:26:20.000,273,10991445,12605,0,1759274779,13017.434343609995,19.126333560001513,53415.69173232001 2025-09-30,23:26:21.000,273,10991498,12885,0,1759274780,13017.44107991999,19.288463550001325,53415.66378384 2025-09-30,23:26:22.000,273,10991457,12965,0,1759274781,13017.48823409,19.401249629998347,53415.65679672 2025-09-30,23:26:23.000,273,10991427,13045,0,1759274782,13017.44107991999,19.5563304899988,53415.64282248 2025-09-30,23:26:24.000,273,10991418,12765,0,1759274783,13017.38718944,19.59862527000223,53415.5450028 2025-09-30,23:26:25.000,273,10991447,12925,0,1759274784,13017.29961740999,19.640920049998385,53415.510067200004 2025-09-30,23:26:26.000,273,10991436,12885,0,1759274785,13017.17836382999,19.704362219999894,53415.50308008001 2025-09-30,23:26:27.000,273,10991438,12925,0,1759274786,13016.929120359993,19.753706130002683,53415.461157360005 2025-09-30,23:26:28.000,273,10991457,12805,0,1759274787,13016.673140580002,19.78895177999948,53415.43320888001 2025-09-30,23:26:29.000,273,10991441,13125,0,1759274788,13016.376742939996,19.77485352000076,53415.41923464 2025-09-30,23:26:30.000,273,10991470,12925,0,1759274789,13016.03992743999,19.83829569000227,53415.38429904001 2025-09-30,23:26:31.000,273,10991422,13045,0,1759274790,13015.682903009998,19.866492209999706,53415.293466480005 2025-09-30,23:26:32.000,273,10991457,13045,0,1759274791,13015.366296439992,19.83829569000227,53415.18865968001 2025-09-30,23:26:33.000,273,10991438,12925,0,1759274792,13014.98232676999,19.81714830000419,53415.1607112 2025-09-30,23:26:34.000,273,10991464,13045,0,1759274793,13014.665720199999,19.718460479998612,53415.08385288 2025-09-30,23:26:35.000,273,10991438,13085,0,1759274794,13014.403004109998,19.584527010003512,53414.96507184 2025-09-30,23:26:36.000,273,10991431,12805,0,1759274795,13014.133551710001,19.4223970200037,53414.89520064 2025-09-30,23:26:37.000,273,10991425,13005,0,1759274796,13013.897780859996,19.19682486000238,53414.7764196 2025-09-30,23:26:38.000,273,10991413,13005,0,1759274797,13013.736109419995,18.950105310002982,53414.68558704001 2025-09-30,23:26:39.000,273,10991437,13045,0,1759274798,13013.56096535999,18.703385760003584,53414.54584464001 2025-09-30,23:26:40.000,273,10991399,12885,0,1759274799,13013.406030229999,18.39322404000268,53414.4619992 2025-09-30,23:26:41.000,273,10991436,13245,0,1759274800,13013.311721889993,18.174701010000717,53414.37815376001 2025-09-30,23:26:42.000,273,10991468,13045,0,1759274801,13013.156786760002,17.998472760002187,53414.26635984 2025-09-30,23:26:43.000,273,10991445,13125,0,1759274802,13012.988379009992,17.899784940003883,53414.189501520006 2025-09-30,23:26:44.000,273,10991469,13085,0,1759274803,13012.826707569991,17.786998859999585,53414.0777076 2025-09-30,23:26:45.000,273,10991439,13005,0,1759274804,13012.658299819996,17.772900600000867,53413.97290080001 2025-09-30,23:26:46.000,273,10991428,13285,0,1759274805,13012.48315575999,17.786998859999585,53413.91700384 2025-09-30,23:26:47.000,273,10991425,12965,0,1759274806,13012.227175979999,17.794047989998944,53413.84713264001 2025-09-30,23:26:48.000,273,10991481,13045,0,1759274807,13011.937514650002,17.850441030001093,53413.714377360004 2025-09-30,23:26:49.000,273,10991478,12925,0,1759274808,13011.627644389991,17.86453928999981,53413.67245464 2025-09-30,23:26:50.000,273,10991449,13045,0,1759274809,13011.37166461,17.87158841999917,53413.5536736 2025-09-30,23:26:51.000,273,10991417,12925,0,1759274810,13011.12242113999,17.850441030001093,53413.46982816001 2025-09-30,23:26:52.000,273,10991434,12925,0,1759274811,13010.852968739993,17.822244510003657,53413.37200848001 2025-09-30,23:26:53.000,273,10991460,12925,0,1759274812,13010.590252649992,17.681261910001922,53413.28816304 2025-09-30,23:26:54.000,273,10991431,12805,0,1759274813,13010.428581209992,17.540279310000187,53413.22527896001 2025-09-30,23:26:55.000,273,10991438,13005,0,1759274814,13010.25343715,17.399296709998453,53413.14842064 2025-09-30,23:26:56.000,273,10991449,12845,0,1759274815,13010.10523832999,17.258314110003994,53413.05758808001 2025-09-30,23:26:57.000,273,10991460,13045,0,1759274816,13009.957039509995,17.17372455000441,53412.945794160005 2025-09-30,23:26:58.000,273,10991443,13125,0,1759274817,13009.795368069994,17.152577159999055,53412.88989720001 2025-09-30,23:26:59.000,273,10991458,12925,0,1759274818,13009.707796039998,17.166675419997773,53412.827013120004 2025-09-30,23:27:00.000,273,10991416,12845,0,1759274819,13009.633696629993,479.1525573600011,53412.74316768 2025-09-30,23:27:01.000,273,10991423,12885,0,1759274820,13009.552860909993,17.251264980004635,53412.610412400005 2025-09-30,23:27:02.000,273,10991427,12845,0,1759274821,13009.498970430002,17.30060889000015,53412.561502560005 2025-09-30,23:27:03.000,273,10991458,12765,0,1759274822,13009.357507920002,17.357001930002298,53412.48464424001 2025-09-30,23:27:04.000,273,10991479,13325,0,1759274823,13009.290144819992,17.307658019999508,53412.37983744 2025-09-30,23:27:05.000,273,10991471,12605,0,1759274824,13009.202572789996,17.30060889000015,53412.30297912 2025-09-30,23:27:06.000,273,10991471,12925,0,1759274825,13009.020692419996,17.216019330000563,53412.29599200001 2025-09-30,23:27:07.000,273,10991431,12925,0,1759274826,13008.81186681,17.089134990004823,53412.20515944 2025-09-30,23:27:08.000,273,10991435,12885,0,1759274827,13008.549150719999,16.962250650001806,53412.156249600004 2025-09-30,23:27:09.000,273,10991432,12765,0,1759274828,13008.219071530002,16.82831717999943,53412.06541704 2025-09-30,23:27:10.000,273,10991461,12885,0,1759274829,13007.821629239996,16.722580230001768,53412.02349432 2025-09-30,23:27:11.000,273,10991473,13085,0,1759274830,13007.42418694999,16.574548500000674,53411.90471328 2025-09-30,23:27:12.000,273,10991413,12925,0,1759274831,13006.986326799997,16.53225372000452,53411.785932239996 2025-09-30,23:27:13.000,273,10991441,13005,0,1759274832,13006.582148199996,16.546351980003237,53411.723048160005 2025-09-30,23:27:14.000,273,10991448,13005,0,1759274833,13006.231860079999,16.588646759999392,53411.62522848001 2025-09-30,23:27:15.000,273,10991425,12805,0,1759274834,13005.915253509993,16.722580230001768,53411.54837016001 2025-09-30,23:27:16.000,273,10991456,13045,0,1759274835,13005.639064800002,16.814218920000712,53411.45753760001 2025-09-30,23:27:17.000,273,10991434,13205,0,1759274836,13005.4369755,16.87061196000286,53411.387666400005 2025-09-30,23:27:18.000,273,10991432,12605,0,1759274837,13005.201204649995,16.849464570004784,53411.268885360005 2025-09-30,23:27:19.000,273,10991476,13045,0,1759274838,13005.032796899999,16.863562830003502,53411.20600128 2025-09-30,23:27:20.000,273,10991469,12965,0,1759274839,13004.830707599998,16.743727619999845,53411.13613008 2025-09-30,23:27:31.000,273,10991481,13005,0,1759274850,13000.957329349993,14.671283399999083,53410.01819088001 2025-09-30,23:27:32.000,273,10991498,12925,0,1759274851,13000.627250159996,14.551448190002702,53409.89242272 2025-09-30,23:27:33.000,273,10991488,12885,0,1759274852,13000.35779776,14.39636733000225,53409.75268032001 2025-09-30,23:27:34.000,273,10991423,13085,0,1759274853,13000.101817979994,14.290630380004586,53409.59896368 2025-09-30,23:27:35.000,273,10991519,13005,0,1759274854,12999.886256059988,14.170795170000929,53409.494156880006 2025-09-30,23:27:36.000,273,10991427,12605,0,1759274855,12999.684166760002,14.050959960004548,53409.38935008 2025-09-30,23:27:37.000,273,10991487,12925,0,1759274856,12999.583122110002,13.867682579999382,53409.31947888001 2025-09-30,23:27:38.000,273,10991468,12965,0,1759274857,12999.387769119996,13.656208680004056,53409.1867236 2025-09-30,23:27:39.000,273,10991475,12925,0,1759274858,12999.21262505999,13.465882169999531,53409.07492968 2025-09-30,23:27:40.000,273,10991457,12685,0,1759274859,12998.99706314,13.240310009998211,53408.92820016 2025-09-30,23:27:41.000,273,10991471,12965,0,1759274860,12998.788237529989,12.958344810002018,53408.74653504001 2025-09-30,23:27:42.000,273,10991422,12965,0,1759274861,12998.559202989993,12.746870909999416,53408.69063808 2025-09-30,23:27:43.000,273,10991468,13005,0,1759274862,12998.309959519996,12.542446140003449,53408.57884416001 2025-09-30,23:27:44.000,273,10991454,12925,0,1759274863,12998.067452359996,12.352119629998924,53408.48102448001 2025-09-30,23:27:45.000,273,10991445,12845,0,1759274864,12997.85189043999,12.133596600004239,53408.36224344001 2025-09-30,23:27:46.000,273,10991470,13125,0,1759274865,12997.629592209989,11.985564870003145,53408.25743664 2025-09-30,23:27:47.000,273,10991460,12925,0,1759274866,12997.474657079998,11.767041840001184,53408.17359120001 2025-09-30,23:27:48.000,273,10991500,12765,0,1759274867,12997.299513019992,11.583764460003295,53408.01987456 2025-09-30,23:27:49.000,273,10991529,12805,0,1759274868,12997.144577890002,11.379339690000052,53407.8941064 2025-09-30,23:27:50.000,273,10991491,13125,0,1759274869,12997.009851689996,11.125571010001295,53407.83820944001 2025-09-30,23:27:51.000,273,10991476,12885,0,1759274870,12996.87512548999,10.85065494000446,53407.747376880005 2025-09-30,23:27:52.000,273,10991472,12965,0,1759274871,12996.6797725,10.610984520004422,53407.67051856001 2025-09-30,23:27:53.000,273,10991456,13045,0,1759274872,12996.484419509994,10.34311757999967,53407.579686000005 2025-09-30,23:27:54.000,273,10991537,12965,0,1759274873,12996.322748069993,10.089348900000914,53407.52378904001 2025-09-30,23:27:55.000,273,10991465,12925,0,1759274874,12996.161076629993,9.835580220002157,53407.4399436 2025-09-30,23:27:56.000,273,10991430,13005,0,1759274875,12996.039823049992,9.631155449998914,53407.314175440006 2025-09-30,23:27:57.000,273,10991443,13205,0,1759274876,12995.932042089997,9.454927200000384,53407.23033 2025-09-30,23:27:58.000,273,10991487,12845,0,1759274877,12995.945514710002,9.278698950001854,53407.18142016 2025-09-30,23:27:59.000,273,10991446,12925,0,1759274878,12995.985932570002,9.187060260002909,53407.03469064 2025-09-30,23:28:00.000,273,10991439,12925,0,1759274879,12996.053295669997,9.116568960002041,53407.04866488001 2025-09-30,23:28:01.000,273,10991459,12845,0,1759274880,12996.201494489993,9.067225049999251,53406.92289672001 2025-09-30,23:28:02.000,273,10991463,12445,0,1759274881,12996.336220689998,8.940340710003511,53406.86699976 2025-09-30,23:28:03.000,273,10991471,13005,0,1759274882,12996.450737959989,8.90509505999944,53406.8460384 2025-09-30,23:28:04.000,273,10991518,13085,0,1759274883,12996.57872785,8.806407240001136,53406.83206416001 2025-09-30,23:28:05.000,273,10991449,13005,0,1759274884,12996.69998143,8.700670290003472,53406.81808992 2025-09-30,23:28:06.000,273,10991430,12925,0,1759274885,12996.76060822,8.601982469997893,53406.72027024 2025-09-30,23:28:07.000,273,10991461,13005,0,1759274886,12996.79428976999,8.531491170004301,53406.69930888 2025-09-30,23:28:08.000,273,10991441,12965,0,1759274887,12996.868389179996,8.397557700001926,53406.65738616 2025-09-30,23:28:09.000,273,10991445,13125,0,1759274888,12996.996379069991,8.27067335999891,53406.65738616 2025-09-30,23:28:10.000,273,10991447,12965,0,1759274889,12997.050269549996,8.108543369999097,53406.69930888 2025-09-30,23:28:11.000,273,10991445,12965,0,1759274890,12997.124368960001,7.995757290002075,53406.643411920006 2025-09-30,23:28:12.000,273,10991449,12965,0,1759274891,12997.205204680002,7.847725560000981,53406.56655360001 2025-09-30,23:28:13.000,273,10991490,12965,0,1759274892,12997.286040400002,7.7560868700020364,53406.58052784 2025-09-30,23:28:14.000,273,10991447,12765,0,1759274893,12997.366876120002,7.622153399999661,53406.531618 2025-09-30,23:28:15.000,273,10991517,13005,0,1759274894,12997.393821359998,7.579858620003506,53406.50366952 2025-09-30,23:28:16.000,273,10991423,12845,0,1759274895,12997.474657079998,7.516416450001998,53406.56655360001 2025-09-30,23:28:17.000,273,10991428,13045,0,1759274896,12997.589174349989,7.488219930004561,53406.58052784 2025-09-30,23:28:18.000,273,10991458,12965,0,1759274897,12997.656537449999,7.4036303699977,53406.55257936 2025-09-30,23:28:19.000,273,10991461,12845,0,1759274898,12997.764318409994,7.361335590001545,53406.54559224001 2025-09-30,23:28:20.000,273,10991473,13005,0,1759274899,12997.87209936999,7.276746030001959,53406.54559224001 2025-09-30,23:28:21.000,273,10991469,12845,0,1759274900,12997.925989849995,7.22035298999981,53406.524630880005 2025-09-30,23:28:22.000,273,10991513,12845,0,1759274901,12998.006825569995,7.156910819998302,53406.54559224001 2025-09-30,23:28:23.000,273,10991472,12925,0,1759274902,12998.107870219996,7.156910819998302,53406.573540720005 2025-09-30,23:28:24.000,273,10991468,13245,0,1759274903,12998.242596420001,7.135763430000225,53406.62943768 2025-09-30,23:28:25.000,273,10991455,12965,0,1759274904,12998.363850000002,7.100517780003429,53406.62943768 2025-09-30,23:28:26.000,273,10991470,13005,0,1759274905,12998.485103580002,7.142812559999584,53406.60847632 2025-09-30,23:28:27.000,273,10991446,12925,0,1759274906,12998.646775019988,7.09346865000407,53406.706296 2025-09-30,23:28:28.000,273,10991475,12885,0,1759274907,12998.815182769999,7.171009080004296,53406.692321760005 2025-09-30,23:28:29.000,273,10991469,12805,0,1759274908,12999.024008379994,7.114616040002147,53406.706296 2025-09-30,23:28:30.000,273,10991480,12965,0,1759274909,12999.2395703,7.0793703899980756,53406.762192960006 2025-09-30,23:28:31.000,273,10991479,12765,0,1759274910,12999.475341149991,7.037075610001921,53406.75520584001 2025-09-30,23:28:32.000,273,10991464,13125,0,1759274911,12999.704375690002,6.945436920002976,53406.76918008 2025-09-30,23:28:33.000,273,10991483,12805,0,1759274912,12999.960355469993,6.903142139999545,53406.81808992 2025-09-30,23:28:34.000,273,10991490,13125,0,1759274913,13000.20959893999,6.874945620002109,53406.92988384001 2025-09-30,23:28:35.000,273,10991497,12645,0,1759274914,13000.49926027,6.748061279999092,53406.96481944 2025-09-30,23:28:36.000,273,10991489,13005,0,1759274915,13000.755240049992,6.719864760001656,53407.02071640001 2025-09-30,23:28:37.000,273,10991499,12965,0,1759274916,13000.997747209993,6.6564225900001475,53407.17443304 2025-09-30,23:28:38.000,273,10991493,12965,0,1759274917,13001.240254369994,6.642324330001429,53407.21635576001 2025-09-30,23:28:39.000,273,10991485,12885,0,1759274918,13001.45581629,6.649373460000788,53407.21635576001 2025-09-30,23:28:40.000,273,10991535,12925,0,1759274919,13001.69832345,6.670520849998866,53407.3700724 2025-09-30,23:28:41.000,273,10991475,12965,0,1759274920,13001.900412750001,6.691668240004219,53407.39802088 2025-09-30,23:28:42.000,273,10991463,12605,0,1759274921,13002.156392529992,6.698717370003578,53407.51680192 2025-09-30,23:28:43.000,273,10991494,13005,0,1759274922,13002.291118729998,6.748061279999092,53407.55173752001 2025-09-30,23:28:44.000,273,10991486,13045,0,1759274923,13002.459526479994,6.769208670004446,53407.64257008001 2025-09-30,23:28:45.000,273,10991470,12925,0,1759274924,13002.681824709995,6.748061279999092,53407.70545416 2025-09-30,23:28:46.000,273,10991462,13005,0,1759274925,13002.85023245999,6.776257800003805,53407.83122232 2025-09-30,23:28:47.000,273,10991500,13085,0,1759274926,13003.005167589996,6.741012149999733,53407.85218368 2025-09-30,23:28:48.000,273,10991471,13005,0,1759274927,13003.200520580001,6.790356060002523,53407.99192608 2025-09-30,23:28:49.000,273,10991500,13005,0,1759274928,13003.375664639992,6.881994750001468,53408.04782304 2025-09-30,23:28:50.000,273,10991500,12965,0,1759274929,13003.564281319988,6.980682569999772,53408.152629840006 2025-09-30,23:29:01.000,273,10991469,12925,0,1759274940,13006.669720229991,7.438876020001771,53409.33345312 2025-09-30,23:29:02.000,273,10991481,12845,0,1759274941,13007.046953589997,7.368384720000904,53409.4312728 2025-09-30,23:29:03.000,273,10991452,12965,0,1759274942,13007.356823849994,7.290844290000678,53409.61293792001 2025-09-30,23:29:04.000,273,10991470,12925,0,1759274943,13007.619539939995,7.227402119999169,53409.661847760006 2025-09-30,23:29:05.000,273,10991536,13125,0,1759274944,13007.942882819996,7.135763430000225,53409.7456932 2025-09-30,23:29:06.000,273,10991503,12805,0,1759274945,13008.198862600002,7.135763430000225,53409.89940984001 2025-09-30,23:29:07.000,273,10991444,13045,0,1759274946,13008.522205479989,7.09346865000407,53410.03216512 2025-09-30,23:29:08.000,273,10991508,13045,0,1759274947,13008.79165788,7.09346865000407,53410.13697192001 2025-09-30,23:29:09.000,273,10991461,12765,0,1759274948,13009.061110279996,7.149861689998943,53410.23479160001 2025-09-30,23:29:10.000,273,10991499,12925,0,1759274949,13009.317090060002,7.171009080004296,53410.36754688 2025-09-30,23:29:11.000,273,10991453,12845,0,1759274950,13009.606751389998,7.276746030001959,53410.549212000005 2025-09-30,23:29:12.000,273,10991465,12965,0,1759274951,13009.92335795999,7.304942549999396,53410.60510896 2025-09-30,23:29:13.000,273,10991510,12725,0,1759274952,13010.159128809995,7.3401882000034675,53410.77279984 2025-09-30,23:29:14.000,273,10991462,12845,0,1759274953,13010.462262759997,7.410679500004335,53410.82869680001 2025-09-30,23:29:15.000,273,10991467,12965,0,1759274954,13010.684560989997,7.537563840000075,53410.95446496001 2025-09-30,23:29:16.000,273,10991467,13245,0,1759274955,13010.954013389994,7.6010060100015835,53411.1081816 2025-09-30,23:29:17.000,273,10991484,12925,0,1759274956,13011.236938409995,7.713792089998606,53411.23394976 2025-09-30,23:29:18.000,273,10991462,12965,0,1759274957,13011.45250033,7.868872949999059,53411.40862776001 2025-09-30,23:29:19.000,273,10991429,12685,0,1759274958,13011.668062249992,8.002806420001434,53411.54138304 2025-09-30,23:29:20.000,273,10991455,13045,0,1759274959,13011.870151549992,470.03803227000026,53411.76497088001 2025-09-30,23:29:21.000,273,10991423,12925,0,1759274960,13012.065504539998,8.31296814000234,53411.890739040005 2025-09-30,23:29:22.000,273,10991476,13085,0,1759274961,13012.247384909999,8.49624552000023,53412.05144280001 2025-09-30,23:29:23.000,273,10991455,12885,0,1759274962,13012.38211110999,8.658375510000042,53412.177210960006 2025-09-30,23:29:24.000,273,10991462,13245,0,1759274963,13012.537046239995,8.820505499999854,53412.36586320001 2025-09-30,23:29:25.000,273,10991443,13085,0,1759274964,13012.698717679996,470.8345839600006,53412.46368288001 2025-09-30,23:29:26.000,273,10991429,12845,0,1759274965,13012.914279600001,9.017881140003738,53412.659322240004 2025-09-30,23:29:27.000,273,10991435,12925,0,1759274966,13013.096159970002,9.109519830002682,53412.74316768 2025-09-30,23:29:28.000,273,10991456,12805,0,1759274967,13013.237622479988,9.151814609998837,53412.875922960004 2025-09-30,23:29:29.000,273,10991508,12725,0,1759274968,13013.453184399994,9.137716350000119,53412.97374264 2025-09-30,23:29:30.000,273,10991501,13005,0,1759274969,13013.675482629995,9.151814609998837,53413.13444640001 2025-09-30,23:29:31.000,273,10991476,12885,0,1759274970,13013.91125348,9.137716350000119,53413.3091244 2025-09-30,23:29:32.000,273,10991452,13045,0,1759274971,13014.133551710001,9.137716350000119,53413.399956960006 2025-09-30,23:29:33.000,273,10991441,13045,0,1759274972,13014.362586249998,9.222305909999704,53413.53271224 2025-09-30,23:29:34.000,273,10991474,12885,0,1759274973,13014.618566029989,9.36328851000144,53413.714377360004 2025-09-30,23:29:35.000,273,10991489,12925,0,1759274974,13014.82065532999,9.454927200000384,53413.89604248001 2025-09-30,23:29:36.000,273,10991477,12845,0,1759274975,13015.0698988,9.560664149998047,53414.03578488 2025-09-30,23:29:37.000,273,10991470,13045,0,1759274976,13015.312405960001,9.7157450099985,53414.15456592 2025-09-30,23:29:38.000,273,10991476,12965,0,1759274977,13015.474077400002,9.856727610000235,53414.30828256001 2025-09-30,23:29:39.000,273,10991428,12685,0,1759274978,13015.615539910003,9.976562820003892,53414.42706360001 2025-09-30,23:29:40.000,273,10991484,13165,0,1759274979,13015.790683969994,10.089348900000914,53414.56680600001 2025-09-30,23:29:41.000,273,10991492,12925,0,1759274980,13015.905201239999,10.202134979997936,53414.78340672001 2025-09-30,23:29:42.000,273,10991470,12925,0,1759274981,13016.073608989995,10.300822800003516,53414.916162 2025-09-30,23:29:43.000,273,10991450,13125,0,1759274982,13016.20833519,10.427707139999256,53415.11878848001 2025-09-30,23:29:44.000,273,10991443,12925,0,1759274983,13016.37000663,10.610984520004422,53415.223595280004 2025-09-30,23:29:45.000,273,10991433,13125,0,1759274984,13016.518205449996,10.737868860000162,53415.34936344 2025-09-30,23:29:46.000,273,10991467,12645,0,1759274985,13016.673140580002,10.871802330002538,53415.510067200004 2025-09-30,23:29:47.000,273,10991508,12965,0,1759274986,13016.828075709993,11.062128839999787,53415.677758080004 2025-09-30,23:29:48.000,273,10991499,12965,0,1759274987,13016.969538219993,11.231307959998958,53415.77557776 2025-09-30,23:29:49.000,273,10991481,12605,0,1759274988,13017.144682279999,11.358192300001974,53415.93628152001 2025-09-30,23:29:50.000,273,10991432,13085,0,1759274989,13017.272672169995,11.541469679999864,53416.05506256001 2025-09-30,23:29:51.000,273,10991460,12965,0,1759274990,13017.4276073,11.640157499998168,53416.180830720004 2025-09-30,23:29:52.000,273,10991497,12965,0,1759274991,13017.54212456999,11.788189229999261,53416.35550872 2025-09-30,23:29:53.000,273,10991529,12885,0,1759274992,13017.663378149991,11.879827919998206,53416.48127688 2025-09-30,23:29:54.000,273,10991473,12645,0,1759274993,13017.784631729992,12.056056170004013,53416.5930708 2025-09-30,23:29:55.000,273,10991460,13005,0,1759274994,13017.878940069997,12.133596600004239,53416.76076168 2025-09-30,23:29:56.000,273,10991477,12765,0,1759274995,13017.926094239992,12.20408789999783,53416.9074912 2025-09-30,23:29:57.000,273,10991410,12725,0,1759274996,13018.013666270002,12.316873980002129,53416.93543968 2025-09-30,23:29:58.000,273,10991516,13125,0,1759274997,13018.033875200003,12.47900397000194,53417.03325936001 2025-09-30,23:29:59.000,273,10991444,12965,0,1759274998,13018.054084130003,12.521298749998095,53417.186976000005 2025-09-30,23:30:00.000,273,10991476,12805,0,1759274999,13018.054084130003,12.641133960001753,53417.31274416 2025-09-30,23:30:01.000,273,10991525,13045,0,1759275000,13018.060820439998,12.817362210000283,53417.38960248 2025-09-30,23:30:02.000,273,10991465,12925,0,1759275001,13018.027138889993,12.880804380001791,53417.51537064001 2025-09-30,23:30:03.000,273,10991530,12765,0,1759275002,13017.986721029993,12.972443070000736,53417.63415168001 2025-09-30,23:30:04.000,273,10991474,13085,0,1759275003,13017.939566859997,13.057032630000322,53417.69703576 2025-09-30,23:30:05.000,273,10991480,12925,0,1759275004,13017.919357929997,13.07113088999904,53417.80184256001 2025-09-30,23:30:06.000,273,10991445,12845,0,1759275005,13017.825049589992,13.12047480000183,53417.86472664 2025-09-30,23:30:07.000,273,10991484,13125,0,1759275006,13017.777895419997,13.127523930001189,53417.89267512 2025-09-30,23:30:08.000,273,10991463,13165,0,1759275007,13017.710532320001,13.212113490000775,53418.025430400005 2025-09-30,23:30:09.000,273,10991500,13005,0,1759275008,13017.683587079991,13.226211749999493,53418.10228872 2025-09-30,23:30:10.000,273,10991429,13045,0,1759275009,13017.582542429991,13.233260879998852,53418.11626296001 2025-09-30,23:30:11.000,273,10991466,13165,0,1759275010,13017.52865195,13.261457400003565,53418.17215992 2025-09-30,23:30:12.000,273,10991456,13005,0,1759275011,13017.46128884999,13.219162620000134,53418.22805688 2025-09-30,23:30:13.000,273,10991470,13045,0,1759275012,13017.32656265,13.240310009998211,53418.30491520001 2025-09-30,23:30:14.000,273,10991459,12765,0,1759275013,13017.27940847999,13.240310009998211,53418.360812160005 2025-09-30,23:30:15.000,273,10991491,13045,0,1759275014,13017.18510014,13.247359140004846,53418.48658032 2025-09-30,23:30:16.000,273,10991503,12925,0,1759275015,13017.036901319989,13.29670305000036,53418.50754168 2025-09-30,23:30:17.000,273,10991499,12765,0,1759275016,13016.929120359993,13.331948700004432,53418.54946440001 2025-09-30,23:30:18.000,273,10991524,12845,0,1759275017,13016.807866779993,13.395390869998664,53418.60536136 2025-09-30,23:30:19.000,273,10991476,13085,0,1759275018,13016.639459029997,13.458833040000172,53418.63330984 2025-09-30,23:30:20.000,273,10991459,13285,0,1759275019,13016.504732829992,13.550471729999117,53418.68221968 2025-09-30,23:30:21.000,273,10991517,12965,0,1759275020,13016.3497977,13.684405200001493,53418.71715528001 2025-09-30,23:30:22.000,273,10991449,13125,0,1759275021,13016.154444709995,13.818338670003868,53418.78702648001 2025-09-30,23:30:23.000,273,10991504,12845,0,1759275022,13015.945619099999,13.945223009999609,53418.75907800001 2025-09-30,23:30:24.000,273,10991459,13285,0,1759275023,13015.689639319993,14.072107350002625,53418.8289492 2025-09-30,23:30:25.000,273,10991504,12925,0,1759275024,13015.453868470002,14.16374604000157,53418.80100072 2025-09-30,23:30:26.000,273,10991505,13085,0,1759275025,13015.177679759996,14.21308995000436,53418.814974960005 2025-09-30,23:30:27.000,273,10991473,12885,0,1759275026,13014.92843629,14.255384730000515,53418.84991056 2025-09-30,23:30:28.000,273,10991479,12765,0,1759275027,13014.638774959989,14.262433859999874,53418.78702648001 2025-09-30,23:30:29.000,273,10991493,12845,0,1759275028,13014.396267800003,14.206040819997725,53418.82196208 2025-09-30,23:30:30.000,273,10991425,12885,0,1759275029,13014.113342780001,14.198991689998365,53418.73811664001 2025-09-30,23:30:31.000,273,10991492,13085,0,1759275030,13013.87083562,476.1143823300008,53418.77305224 2025-09-30,23:30:32.000,273,10991509,13005,0,1759275031,13013.695691559995,14.142598650003492,53418.73811664001 2025-09-30,23:30:33.000,273,10991429,13005,0,1759275032,13013.527283809999,14.100303870000062,53418.7241424 2025-09-30,23:30:34.000,273,10991429,12685,0,1759275033,13013.345403439998,14.086205610001343,53418.696193920005 2025-09-30,23:30:35.000,273,10991464,12845,0,1759275034,13013.217413549988,14.065058220003266,53418.68221968 2025-09-30,23:30:36.000,273,10991525,13045,0,1759275035,13013.075951040002,14.029812569999194,53418.67523256 2025-09-30,23:30:37.000,273,10991500,13005,0,1759275036,13012.927752219992,14.036861699998553,53418.647284080005 2025-09-30,23:30:38.000,273,10991481,13245,0,1759275037,13012.766080779991,14.036861699998553,53418.61933560001 2025-09-30,23:30:39.000,273,10991478,13045,0,1759275038,13012.577464099995,14.015714310000476,53418.5844 2025-09-30,23:30:40.000,273,10991477,13005,0,1759275039,13012.42252896999,13.973419530004321,53418.5844 2025-09-30,23:30:41.000,273,10991469,12845,0,1759275040,13012.132867639993,13.98751779000304,53418.5844 2025-09-30,23:30:42.000,273,10991463,12925,0,1759275041,13011.849942619992,13.966370399997686,53418.57042576001 2025-09-30,23:30:43.000,273,10991489,12845,0,1759275042,13011.607435459991,13.924075620001531,53418.54946440001 2025-09-30,23:30:44.000,273,10991479,12925,0,1759275043,13011.31103782,13.93112475000089,53418.57042576001 2025-09-30,23:30:45.000,273,10991465,12845,0,1759275044,13011.014640179994,13.895879100004095,53418.56343864 2025-09-30,23:30:46.000,273,10991443,12965,0,1759275045,13010.671088369993,13.93112475000089,53418.54946440001 2025-09-30,23:30:47.000,273,10991470,12965,0,1759275046,13010.381427039996,13.93817388000025,53418.48658032 2025-09-30,23:30:48.000,273,10991517,12925,0,1759275047,13010.12544725999,13.902928230003454,53418.42369624001 2025-09-30,23:30:49.000,273,10991493,12885,0,1759275048,13009.88294009999,13.895879100004095,53418.43767048 2025-09-30,23:30:50.000,273,10991456,13085,0,1759275049,13009.707796039998,13.839486060001946,53418.409722000004 2025-09-30,23:30:51.000,273,10991471,12765,0,1759275050,13009.525915669998,13.832436930002586,53418.360812160005 2025-09-30,23:30:52.000,273,10991450,12965,0,1759275051,13009.438343640002,13.790142149999156,53418.36779928 2025-09-30,23:30:53.000,273,10991502,12885,0,1759275052,13009.337298990002,13.747847370003,53418.34683792 2025-09-30,23:30:54.000,273,10991452,12685,0,1759275053,13009.229518029992,13.733749110004283,53418.3398508 2025-09-30,23:30:55.000,273,10991469,13085,0,1759275054,13009.148682309991,13.71260171999893,53418.311902320005 2025-09-30,23:30:56.000,273,10991447,13125,0,1759275055,13009.05437397,13.684405200001493,53418.2699796 2025-09-30,23:30:57.000,273,10991467,13125,0,1759275056,13008.980274559995,13.656208680004056,53418.262992480006 2025-09-30,23:30:58.000,273,10991501,12845,0,1759275057,13008.86575728999,13.628012159999344,53418.22805688 2025-09-30,23:30:59.000,273,10991475,13005,0,1759275058,13008.77144895,13.57866825000383,53418.193121280005 2025-09-30,23:31:00.000,273,10991449,12845,0,1759275059,13008.636722749994,13.52932434000104,53418.21408264001 2025-09-30,23:31:01.000,273,10991462,13285,0,1759275060,13008.542414409989,13.536373470000399,53418.193121280005 2025-09-30,23:31:02.000,273,10991456,12725,0,1759275061,13008.387479279998,13.52932434000104,53418.17215992 2025-09-30,23:31:03.000,273,10991458,12925,0,1759275062,13008.246016769997,13.444734780001454,53418.15818568 2025-09-30,23:31:04.000,273,10991471,12885,0,1759275063,13008.111290569992,13.444734780001454,53418.20709552001 2025-09-30,23:31:05.000,273,10991463,12685,0,1759275064,13007.969828059991,13.402439999998023,53418.193121280005 2025-09-30,23:31:06.000,273,10991483,12885,0,1759275065,13007.848574479991,13.416538260004018,53418.15119856 2025-09-30,23:31:07.000,273,10991490,13125,0,1759275066,13007.73405721,13.402439999998023,53418.10927584 2025-09-30,23:31:08.000,273,10991448,12805,0,1759275067,13007.66669410999,13.423587390003377,53418.21408264001 2025-09-30,23:31:09.000,273,10991540,13245,0,1759275068,13007.64648517999,13.388341739999305,53418.15119856 2025-09-30,23:31:10.000,273,10991476,12845,0,1759275069,13007.61280363,13.360145220001868,53418.13722432001 2025-09-30,23:31:11.000,273,10991451,12925,0,1759275070,13007.579122079995,13.374243480000587,53418.10927584 2025-09-30,23:31:12.000,273,10991411,12885,0,1759275071,13007.58585838999,13.374243480000587,53418.10228872 2025-09-30,23:31:13.000,273,10991476,12965,0,1759275072,13007.619539939995,13.34604696000315,53418.10228872 2025-09-30,23:31:14.000,273,10991471,13125,0,1759275073,13007.64648517999,13.324899569997797,53418.15119856 2025-09-30,23:31:15.000,273,10991544,13005,0,1759275074,13007.68690303999,13.29670305000036,53418.1302372 2025-09-30,23:31:16.000,273,10991465,12845,0,1759275075,13007.70711196999,13.317850439998438,53418.08132736 2025-09-30,23:31:17.000,273,10991468,12805,0,1759275076,13007.700375659995,13.282604790001642,53418.08132736 2025-09-30,23:31:18.000,273,10991484,12965,0,1759275077,13007.68690303999,13.310801309999079,53418.04639176001 2025-09-30,23:31:19.000,273,10991472,12845,0,1759275078,13007.66669410999,13.275555660002283,53418.06735312001 2025-09-30,23:31:20.000,273,10991478,12925,0,1759275079,13007.65322149,13.226211749999493,53418.025430400005 2025-09-30,23:31:21.000,273,10991461,12765,0,1759275080,13007.5925947,475.12045500000386,53418.03940464001 2025-09-30,23:31:22.000,273,10991435,12845,0,1759275081,13007.5925947,13.106376540003112,53418.03940464001 2025-09-30,23:31:23.000,273,10991481,12925,0,1759275082,13007.54544052999,13.021786980003526,53418.05337888 2025-09-30,23:31:24.000,273,10991517,12925,0,1759275083,13007.58585838999,12.965393940001377,53418.00446904 2025-09-30,23:31:25.000,273,10991452,13005,0,1759275084,13007.52523159999,12.810313080000924,53418.03241752 2025-09-30,23:31:26.000,273,10991460,12845,0,1759275085,13007.498286359994,12.725723520001338,53418.060366 2025-09-30,23:31:27.000,273,10991453,13085,0,1759275086,13007.478077429994,12.648183090001112,53418.03241752 2025-09-30,23:31:28.000,273,10991502,12885,0,1759275087,13007.46460480999,12.514249619998736,53418.060366 2025-09-30,23:31:29.000,273,10991469,12845,0,1759275088,13007.46460480999,12.43670918999851,53418.01145616 2025-09-30,23:31:30.000,273,10991437,13085,0,1759275089,13007.417450639994,12.338021370000206,53418.08132736 2025-09-30,23:31:31.000,273,10991511,13005,0,1759275090,13007.44439587999,12.288677460004692,53418.03940464001 2025-09-30,23:31:32.000,273,10991461,12805,0,1759275091,13007.363560159989,12.239333550001902,53417.98350768 2025-09-30,23:31:33.000,273,10991455,12805,0,1759275092,13007.363560159989,12.197038769998471,53417.976520560005 2025-09-30,23:31:34.000,273,10991468,13005,0,1759275093,13007.336614919994,12.189989639999112,53418.025430400005 2025-09-30,23:31:35.000,273,10991474,12845,0,1759275094,13007.329878609999,12.161793120001676,53417.94158496 2025-09-30,23:31:36.000,273,10991431,13165,0,1759275095,13007.282724439989,12.147694860002957,53417.96953344001 2025-09-30,23:31:37.000,273,10991526,13085,0,1759275096,13007.302933369989,12.140645730003598,53417.98350768 2025-09-30,23:31:38.000,273,10991443,12845,0,1759275097,13007.242306579989,12.091301820000808,53417.94158496 2025-09-30,23:31:39.000,273,10991455,12965,0,1759275098,13007.323142299989,12.105400079999526,53417.92062360001 2025-09-30,23:31:40.000,273,10991487,13045,0,1759275099,13007.309669679998,12.112449209998886,53417.906649360004 2025-09-30,23:31:41.000,273,10991496,13125,0,1759275100,13007.343351229989,474.0348889800007,53417.927610720006 2025-09-30,23:31:42.000,273,10991491,13285,0,1759275101,13007.383769089989,12.133596600004239,53417.885688 2025-09-30,23:31:43.000,273,10991496,13125,0,1759275102,13007.44439587999,12.168842250001035,53417.89267512 2025-09-30,23:31:44.000,273,10991506,12925,0,1759275103,13007.48481373999,12.218186160003825,53417.89966224001 2025-09-30,23:31:45.000,273,10991460,12965,0,1759275104,13007.558913149995,12.267530069999339,53417.82979104001 2025-09-30,23:31:46.000,273,10991433,12925,0,1759275105,13007.61280363,12.30982485000277,53417.86472664 2025-09-30,23:31:47.000,273,10991471,12965,0,1759275106,13007.62627624999,12.380316150003637,53417.84376528 2025-09-30,23:31:48.000,273,10991427,12805,0,1759275107,13007.67343042,12.443758319997869,53417.89267512 2025-09-30,23:31:49.000,273,10991454,13085,0,1759275108,13007.720584589995,12.500151360000018,53417.89267512 2025-09-30,23:31:50.000,273,10991490,13125,0,1759275109,13007.76773875999,12.521298749998095,53417.89267512 2025-09-30,23:31:51.000,273,10991507,13045,0,1759275110,13007.83510186,12.591790049998963,53417.89267512 2025-09-30,23:31:52.000,273,10991464,12965,0,1759275111,13007.91593758,12.66933047999919,53417.87870088001 2025-09-30,23:31:53.000,273,10991480,13005,0,1759275112,13008.023718539996,12.697527000003902,53417.87171376001 2025-09-30,23:31:54.000,273,10991465,13005,0,1759275113,13008.178653670002,12.739821780000057,53417.83677816 2025-09-30,23:31:55.000,273,10991518,12765,0,1759275114,13008.387479279998,12.725723520001338,53417.86472664 2025-09-30,23:31:56.000,273,10991425,12725,0,1759275115,13008.66366798999,12.782116560003487,53417.92062360001 2025-09-30,23:31:57.000,273,10991461,12805,0,1759275116,13008.92638407999,12.760969169998134,53417.96254632 2025-09-30,23:31:58.000,273,10991461,13205,0,1759275117,13009.209309099992,12.782116560003487,53417.86472664 2025-09-30,23:31:59.000,273,10991482,12765,0,1759275118,13009.546124599998,12.789165690002847,53417.9555592 2025-09-30,23:32:00.000,273,10991470,12805,0,1759275119,13009.855994859994,12.760969169998134,53417.98350768 2025-09-30,23:32:01.000,273,10991465,12845,0,1759275120,13010.179337739995,12.789165690002847,53418.01844328001 2025-09-30,23:32:02.000,273,10991465,12805,0,1759275121,13010.516153240002,12.782116560003487,53418.01844328001 2025-09-30,23:32:03.000,273,10991498,12765,0,1759275122,13010.826023499998,12.782116560003487,53418.12325008 2025-09-30,23:32:04.000,273,10991493,13125,0,1759275123,13011.075266969994,12.84555872999772,53418.08132736 2025-09-30,23:32:05.000,273,10991483,12885,0,1759275124,13011.33124675,12.880804380001791,53418.20709552001 2025-09-30,23:32:06.000,273,10991452,13125,0,1759275125,13011.580490219996,12.951295680002659,53418.25600536001 2025-09-30,23:32:07.000,273,10991469,12805,0,1759275126,13011.843206309997,13.007688720004808,53418.32587656 2025-09-30,23:32:08.000,273,10991481,13285,0,1759275127,13012.052031919993,13.127523930001189,53418.30491520001 2025-09-30,23:32:09.000,273,10991447,12765,0,1759275128,13012.314748009994,13.190966100002697,53418.41670912 2025-09-30,23:32:10.000,273,10991496,13045,0,1759275129,13012.55051886,13.331948700004432,53418.48658032 2025-09-30,23:32:11.000,273,10991486,12565,0,1759275130,13012.799762329996,13.416538260004018,53418.5145288 2025-09-30,23:32:12.000,273,10991505,12925,0,1759275131,13013.082687349997,13.52932434000104,53418.66824544001 2025-09-30,23:32:13.000,273,10991475,12885,0,1759275132,13013.372348679994,13.635061289998703,53418.7241424 2025-09-30,23:32:14.000,273,10991471,13205,0,1759275133,13013.60811953,13.71260171999893,53418.80798784001 2025-09-30,23:32:15.000,273,10991458,12965,0,1759275134,13013.917989789996,13.825387800003227,53418.863884800005 2025-09-30,23:32:16.000,273,10991438,12805,0,1759275135,13014.180705879997,13.902928230003454,53418.89183328 2025-09-30,23:32:17.000,273,10991375,12965,0,1759275136,13014.504048759998,14.008665180001117,53418.96170448 2025-09-30,23:32:18.000,273,10991488,12885,0,1759275137,13014.78697378,14.135549520004133,53419.01061432 2025-09-30,23:32:19.000,273,10991480,12965,0,1759275138,13015.02948094,14.269482989999233,53419.12240824001 2025-09-30,23:32:20.000,273,10991475,12845,0,1759275139,13015.346087509992,14.368170810004813,53419.22022792001 2025-09-30,23:32:21.000,273,10991449,13205,0,1759275140,13015.608803599993,14.466858630003117,53419.26215064001 2025-09-30,23:32:22.000,273,10991463,12805,0,1759275141,13015.837838139989,14.57259558000078,53419.31106048001 2025-09-30,23:32:23.000,273,10991491,13045,0,1759275142,13016.06687268,14.706529050003155,53419.39490592 2025-09-30,23:32:24.000,273,10991443,12845,0,1759275143,13016.24875305,14.769971220004663,53419.52067408 2025-09-30,23:32:25.000,273,10991468,12885,0,1759275144,13016.471051280001,14.868659040002967,53419.61150664 2025-09-30,23:32:26.000,273,10991454,13005,0,1759275145,13016.632722720002,14.988494249999349,53419.68836496 2025-09-30,23:32:27.000,273,10991461,12925,0,1759275146,13016.848284639993,15.087182069997652,53419.7372748 2025-09-30,23:32:28.000,273,10991504,13045,0,1759275147,13017.009956079994,15.214066410000669,53419.76522328001 2025-09-30,23:32:29.000,273,10991438,12805,0,1759275148,13017.191836449994,15.312754229998973,53419.82810736 2025-09-30,23:32:30.000,273,10991437,13125,0,1759275149,13017.34003526999,15.376196400000481,53419.939901280006 2025-09-30,23:32:31.000,273,10991437,13125,0,1759275150,13017.562333499991,15.42554031000327,53419.9468884 2025-09-30,23:32:32.000,273,10991494,12765,0,1759275151,13017.717268629996,15.446687700001348,53420.05169520001 2025-09-30,23:32:33.000,273,10991424,13045,0,1759275152,13017.932830550002,15.453736830000707,53420.1215664 2025-09-30,23:32:34.000,273,10991508,13125,0,1759275153,13018.195546639989,15.524228130001575,53420.24733456001 2025-09-30,23:32:35.000,273,10991461,12805,0,1759275154,13018.390899629994,15.517179000002216,53420.28925728 2025-09-30,23:32:36.000,273,10991492,13165,0,1759275155,13018.572779999995,15.601768560001801,53420.38008984 2025-09-30,23:32:37.000,273,10991448,12925,0,1759275156,13018.795078229996,15.573572040004365,53420.491883760005 2025-09-30,23:32:38.000,273,10991480,13005,0,1759275157,13019.017376459997,15.644063339997956,53420.58271632001 2025-09-30,23:32:39.000,273,10991468,12845,0,1759275158,13019.138630039997,15.714554639998823,53420.610664800006 2025-09-30,23:32:40.000,273,10991459,12925,0,1759275159,13019.286828859993,15.78504593999969,53420.68053600001 2025-09-30,23:32:41.000,273,10991463,13245,0,1759275160,13019.387873509993,15.848488110001199,53420.778355680006 2025-09-30,23:32:42.000,273,10991441,13085,0,1759275161,13019.441763989998,15.918979410002066,53420.79232992 2025-09-30,23:32:43.000,273,10991465,13125,0,1759275162,13019.488918159994,15.975372450004215,53420.88316248 2025-09-30,23:32:44.000,273,10991417,12805,0,1759275163,13019.515863399989,477.9965000400043,53421.00893064 2025-09-30,23:32:45.000,273,10991464,13045,0,1759275164,13019.569753879994,16.03176548999909,53421.02290488 2025-09-30,23:32:46.000,273,10991450,13125,0,1759275165,13019.66406222,16.01061810000101,53421.07880184 2025-09-30,23:32:47.000,273,10991466,13085,0,1759275166,13019.691007459995,15.961274189998221,53421.15566016001 2025-09-30,23:32:48.000,273,10991492,13005,0,1759275167,13019.73816162999,15.911930280002707,53421.17662152 2025-09-30,23:32:49.000,273,10991473,12925,0,1759275168,13019.85941520999,15.897832020003989,53421.162647280005 2025-09-30,23:32:50.000,273,10991481,13125,0,1759275169,13019.953723549996,15.904881150003348,53421.260466960004 2025-09-30,23:32:51.000,273,10991487,12765,0,1759275170,13020.014350339996,15.904881150003348,53421.27444120001 2025-09-30,23:32:52.000,273,10991445,12965,0,1759275171,13020.061504509991,15.862586369999917,53421.330338160005 2025-09-30,23:32:53.000,273,10991416,13045,0,1759275172,13020.155812849996,15.89078289000463,53421.35828664 2025-09-30,23:32:54.000,273,10991507,13045,0,1759275173,13020.236648569997,15.947175929999503,53421.379248000005 2025-09-30,23:32:55.000,273,10991492,13045,0,1759275174,13020.310747980002,15.982421580003574,53421.47008056001 2025-09-30,23:32:56.000,273,10991474,13165,0,1759275175,13020.371374770002,15.996519840002293,53421.4840548 2025-09-30,23:32:57.000,273,10991487,12845,0,1759275176,13020.452210490002,15.989470710002934,53421.560913119996 2025-09-30,23:32:58.000,273,10991425,12965,0,1759275177,13020.472419420003,15.982421580003574,53421.52597752 2025-09-30,23:32:59.000,273,10991463,12805,0,1759275178,13020.586936689993,15.961274189998221,53421.595848720004 2025-09-30,23:33:00.000,273,10991463,12685,0,1759275179,13020.607145619993,15.883733759997995,53421.67969416 2025-09-30,23:33:01.000,273,10991449,13005,0,1759275180,13020.640827169998,15.84143898000184,53421.65873280001 2025-09-30,23:33:02.000,273,10991449,12685,0,1759275181,13020.634090859989,15.777996810000332,53421.65174568 2025-09-30,23:33:03.000,273,10991460,13285,0,1759275182,13020.748608129994,15.735702030004177,53421.65174568 2025-09-30,23:33:04.000,273,10991475,12765,0,1759275183,13020.748608129994,15.672259860002669,53421.75655248001 2025-09-30,23:33:05.000,273,10991419,12725,0,1759275184,13020.741871819999,15.61586682000052,53421.81244944 2025-09-30,23:33:06.000,273,10991429,12885,0,1759275185,13020.741871819999,15.55947377999837,53421.7984752 2025-09-30,23:33:07.000,273,10991477,12965,0,1759275186,13020.714926579989,15.467835089999426,53421.81244944 2025-09-30,23:33:08.000,273,10991435,13045,0,1759275187,13020.681245029999,15.43258944000263,53421.882320640005 2025-09-30,23:33:09.000,273,10991434,12845,0,1759275188,13020.627354549993,15.326852489997691,53421.87533352001 2025-09-30,23:33:10.000,273,10991459,12965,0,1759275189,13020.586936689993,15.2563611900041,53421.8683464 2025-09-30,23:33:11.000,273,10991523,12885,0,1759275190,13020.519573589998,15.178820760003873,53421.90328200001 2025-09-30,23:33:12.000,273,10991472,12845,0,1759275191,13020.445474179993,15.101280330003647,53421.882320640005 2025-09-30,23:33:13.000,273,10991478,12965,0,1759275192,13020.317484289997,15.03078903000278,53421.92424336001 2025-09-30,23:33:14.000,273,10991455,12925,0,1759275193,13020.196230709997,14.953248600002553,53421.98014032 2025-09-30,23:33:15.000,273,10991432,12885,0,1759275194,13020.074977129996,14.868659040002967,53421.9382176 2025-09-30,23:33:16.000,273,10991494,12965,0,1759275195,13019.994141409996,14.762922089998028,53422.03603728 2025-09-30,23:33:17.000,273,10991442,12805,0,1759275196,13019.893096759995,14.685381659997802,53421.96616608 2025-09-30,23:33:18.000,273,10991402,12725,0,1759275197,13019.751634249995,14.600792099998216,53421.98014032 2025-09-30,23:33:19.000,273,10991456,13005,0,1759275198,13019.62364436,14.509153409999271,53421.98712744 2025-09-30,23:33:20.000,273,10991455,12845,0,1759275199,13019.515863399989,14.424563849999686,53422.02206304001 2025-09-30,23:33:21.000,273,10991485,12965,0,1759275200,13019.435027679989,14.382269070003531,53422.02206304001 2025-09-30,23:33:22.000,273,10991440,13285,0,1759275201,13019.360928269998,14.255384730000515,53422.02206304001 2025-09-30,23:33:23.000,273,10991469,13045,0,1759275202,13019.340719339998,14.234237340002437,53422.09193424001 2025-09-30,23:33:24.000,273,10991469,12845,0,1759275203,13019.320510409998,14.135549520004133,53422.14084408001 2025-09-30,23:33:25.000,273,10991433,13205,0,1759275204,13019.320510409998,14.093254740000702,53422.098921360004 2025-09-30,23:33:26.000,273,10991467,12685,0,1759275205,13019.280092549998,14.050959960004548,53422.13385696 2025-09-30,23:33:27.000,273,10991426,12765,0,1759275206,13019.226202069993,14.036861699998553,53422.16180544001 2025-09-30,23:33:28.000,273,10991541,13045,0,1759275207,13019.118421109997,14.029812569999194,53422.17577968 2025-09-30,23:33:29.000,273,10991469,12765,0,1759275208,13019.125157419992,14.072107350002625,53422.266612240004 2025-09-30,23:33:30.000,273,10991402,13005,0,1759275209,13019.003903839992,14.072107350002625,53422.1827668 2025-09-30,23:33:31.000,273,10991487,13285,0,1759275210,13018.950013360001,14.10735299999942,53422.21071528001 2025-09-30,23:33:32.000,273,10991451,13005,0,1759275211,13018.835496089996,14.11440212999878,53422.24565088 2025-09-30,23:33:33.000,273,10991495,13125,0,1759275212,13018.7075062,14.149647780002852,53422.24565088 2025-09-30,23:33:34.000,273,10991465,12925,0,1759275213,13018.49868058999,14.149647780002852,53422.287573600006 2025-09-30,23:33:35.000,273,10991415,13085,0,1759275214,13018.323536529999,14.198991689998365,53422.31552208 2025-09-30,23:33:36.000,273,10991505,12965,0,1759275215,13018.141656159998,14.191942559999006,53422.30154784 2025-09-30,23:33:37.000,273,10991465,12965,0,1759275216,13017.939566859997,14.184893429999647,53422.336483440005 2025-09-30,23:33:38.000,273,10991458,12885,0,1759275217,13017.697059699996,14.191942559999006,53422.30154784 2025-09-30,23:33:39.000,273,10991479,12605,0,1759275218,13017.48149777999,14.11440212999878,53422.31552208 2025-09-30,23:33:40.000,273,10991425,13085,0,1759275219,13017.232254309994,14.058009090003907,53422.28058648001 2025-09-30,23:33:41.000,273,10991503,12725,0,1759275220,13016.962801909998,13.966370399997686,53422.31552208 2025-09-30,23:33:42.000,273,10991481,12805,0,1759275221,13016.720294749997,13.867682579999382,53422.23866376001 2025-09-30,23:33:43.000,273,10991462,12805,0,1759275222,13016.403688179991,13.747847370003,53422.287573600006 2025-09-30,23:33:44.000,273,10991487,12925,0,1759275223,13016.114026849995,13.592766510002548,53422.252638 2025-09-30,23:33:45.000,273,10991468,12885,0,1759275224,13015.790683969994,13.451783910000813,53422.20372816 2025-09-30,23:33:46.000,273,10991466,12765,0,1759275225,13015.474077400002,13.275555660002283,53422.24565088 2025-09-30,23:33:47.000,273,10991413,12925,0,1759275226,13015.164207139991,13.16981871000462,53422.21071528001 2025-09-30,23:33:48.000,273,10991455,12925,0,1759275227,13014.86107318999,13.049983500000963,53422.20372816 2025-09-30,23:33:49.000,273,10991447,12885,0,1759275228,13014.591620789994,12.923099159997946,53422.16180544001 2025-09-30,23:33:50.000,273,10991476,12885,0,1759275229,13014.301959459997,12.84555872999772,53422.119882720006 2025-09-30,23:33:51.000,273,10991442,13005,0,1759275230,13014.012298130001,12.760969169998134,53422.1478312 2025-09-30,23:33:52.000,273,10991457,12845,0,1759275231,13013.74284572999,12.746870909999416,53422.07097288001 2025-09-30,23:33:53.000,273,10991502,12845,0,1759275232,13013.453184399994,12.739821780000057,53422.050011520005 2025-09-30,23:33:54.000,273,10991487,12725,0,1759275233,13013.123105209997,12.71162526000262,53422.02905016 2025-09-30,23:33:55.000,273,10991486,12685,0,1759275234,13012.806498639991,12.619986570003675,53421.97315320001 2025-09-30,23:33:56.000,273,10991434,12765,0,1759275235,13012.53030993,12.598839179998322,53421.94520472001 2025-09-30,23:33:57.000,273,10991465,13045,0,1759275236,13012.159812879989,12.514249619998736,53421.882320640005 2025-09-30,23:33:58.000,273,10991464,12765,0,1759275237,13011.849942619992,12.47900397000194,53421.8683464 2025-09-30,23:33:59.000,273,10991467,12925,0,1759275238,13011.519863429996,12.373267020004278,53421.77751384001 2025-09-30,23:34:00.000,273,10991467,12925,0,1759275239,13011.257147339995,12.26048093999998,53421.77052672 2025-09-30,23:34:01.000,273,10991469,12605,0,1759275240,13010.927068149998,12.161793120001676,53421.72161688 2025-09-30,23:34:02.000,273,10991474,12605,0,1759275241,13010.630670509992,11.971466610004427,53421.65174568 2025-09-30,23:34:03.000,273,10991435,13085,0,1759275242,13010.347745489991,11.886877050004841,53421.57488736 2025-09-30,23:34:04.000,273,10991469,12805,0,1759275243,13010.037875229995,11.738845320003747,53421.47008056001 2025-09-30,23:34:05.000,273,10991457,12845,0,1759275244,13009.761686519989,11.597862720002013,53421.428157840004 2025-09-30,23:34:06.000,273,10991473,12845,0,1759275245,13009.478761500002,11.534420550000505,53421.393222239996 2025-09-30,23:34:07.000,273,10991439,12965,0,1759275246,13009.222781719996,11.421634470003482,53421.35828664 2025-09-30,23:34:08.000,273,10991487,12605,0,1759275247,13008.94659300999,11.365241430001333,53421.2395056 2025-09-30,23:34:09.000,273,10991472,12845,0,1759275248,13008.74450370999,11.273602740002389,53421.281428320006 2025-09-30,23:34:10.000,273,10991469,12645,0,1759275249,13008.562623339989,11.203111440001521,53421.162647280005 2025-09-30,23:34:11.000,273,10991471,12805,0,1759275250,13008.414424519993,11.083276229997864,53421.14168592 2025-09-30,23:34:12.000,273,10991478,12605,0,1759275251,13008.225807839997,10.956391890002124,53421.08578896001 2025-09-30,23:34:13.000,273,10991445,12965,0,1759275252,13008.097817950002,10.836556679998466,53421.07181472 2025-09-30,23:34:14.000,273,10991474,12725,0,1759275253,13007.969828059991,10.688524950004648,53421.00893064 2025-09-30,23:34:15.000,273,10991471,12885,0,1759275254,13007.956355440001,10.526394960004836,53420.93207232 2025-09-30,23:34:16.000,273,10991433,12845,0,1759275255,13007.882256029996,10.385412360003102,53420.91111096 2025-09-30,23:34:17.000,273,10991477,12845,0,1759275256,13007.87551972,10.272626279998804,53420.88316248 2025-09-30,23:34:18.000,273,10991493,12965,0,1759275257,13007.902464959996,10.152791070002422,53420.81329128 2025-09-30,23:34:19.000,273,10991495,12885,0,1759275258,13007.89572865,10.040004989998124,53420.76438144 2025-09-30,23:34:20.000,273,10991486,12925,0,1759275259,13007.89572865,9.94836629999918,53420.72944584001 2025-09-30,23:34:21.000,273,10991489,12685,0,1759275260,13007.909201269991,9.849678480000875,53420.68053600001 2025-09-30,23:34:22.000,273,10991436,12965,0,1759275261,13007.969828059991,9.779187180000008,53420.68752312 2025-09-30,23:34:23.000,273,10991490,12965,0,1759275262,13007.963091749996,9.736892400003853,53420.6456004 2025-09-30,23:34:24.000,273,10991466,12925,0,1759275263,13008.030454849992,9.7157450099985,53420.65258752001 2025-09-30,23:34:25.000,273,10991439,13005,0,1759275264,13008.037191160001,9.673450230002345,53420.610664800006 2025-09-30,23:34:26.000,273,10991482,13045,0,1759275265,13008.043927469997,9.659351970003627,53420.60367768001 2025-09-30,23:34:27.000,273,10991507,12885,0,1759275266,13008.097817950002,9.617057190000196,53420.56874208 2025-09-30,23:34:28.000,273,10991499,12765,0,1759275267,13008.084345329997,9.631155449998914,53420.51983224 2025-09-30,23:34:29.000,273,10991459,12965,0,1759275268,13008.185389979997,9.645253710004908,53420.51983224 2025-09-30,23:34:30.000,273,10991477,13005,0,1759275269,13008.205598909997,9.631155449998914,53420.52681936 2025-09-30,23:34:31.000,273,10991438,12805,0,1759275270,13008.293170939993,9.610008060000837,53420.442973920006 2025-09-30,23:34:32.000,273,10991484,12885,0,1759275271,13008.367270349998,9.53951675999997,53420.442973920006 2025-09-30,23:34:33.000,273,10991454,12805,0,1759275272,13008.434633449993,9.504271110003174,53420.47790952 2025-09-30,23:34:34.000,273,10991518,12605,0,1759275273,13008.508732859998,9.447878070001025,53420.43598680001 2025-09-30,23:34:35.000,273,10991479,12765,0,1759275274,13008.535678099994,9.35623938000208,53420.4010512 2025-09-30,23:34:36.000,273,10991508,12965,0,1759275275,13008.616513819994,9.299846339999931,53420.39406408001 2025-09-30,23:34:37.000,273,10991499,12885,0,1759275276,13008.670404299999,9.187060260002909,53420.34515424001 2025-09-30,23:34:38.000,273,10991512,13045,0,1759275277,13008.757976329995,9.1236180900014,53420.35912848 2025-09-30,23:34:39.000,273,10991435,13205,0,1759275278,13008.798394189995,9.053126790000533,53420.35912848 2025-09-30,23:34:40.000,273,10991473,12605,0,1759275279,13008.84554835999,8.94738984000287,53420.35214136 2025-09-30,23:34:41.000,273,10991426,13085,0,1759275280,13008.88596621999,8.883947670001362,53420.29624440001 2025-09-30,23:34:42.000,273,10991495,12845,0,1759275281,13008.89270253,8.785259850003058,53420.28925728 2025-09-30,23:34:43.000,273,10991474,13085,0,1759275282,13008.86575728999,8.707719420002832,53420.24034744 2025-09-30,23:34:44.000,273,10991472,12805,0,1759275283,13008.89270253,8.616080730003887,53420.24733456001 2025-09-30,23:34:45.000,273,10991440,12565,0,1759275284,13008.919647769995,8.531491170004301,53420.19842472001 2025-09-30,23:34:46.000,273,10991498,12885,0,1759275285,13008.939856699995,8.404606830001285,53420.22637320001 2025-09-30,23:34:47.000,273,10991515,13205,0,1759275286,13008.960065629995,8.284771620004904,53420.21239896 2025-09-30,23:34:48.000,273,10991460,12765,0,1759275287,13008.99374718,8.179034669999965,53420.16348912 2025-09-30,23:34:49.000,273,10991478,12925,0,1759275288,13009.0745829,8.03100293999887,53420.17746336001 2025-09-30,23:34:50.000,273,10991508,13605,0,1759275289,13009.195836480001,7.974609900003998,53420.13554064 2025-09-30,23:34:51.000,273,10991467,13005,0,1759275290,13009.317090060002,7.911167730002489,53420.14951488001 2025-09-30,23:34:52.000,273,10991526,12765,0,1759275291,13009.465288879997,469.72787054999935,53420.107592160006 2025-09-30,23:34:53.000,273,10991489,12885,0,1759275292,13009.667378179998,7.763136000001396,53420.107592160006 2025-09-30,23:34:54.000,273,10991489,12965,0,1759275293,13009.84252223999,7.7067429599992465,53420.07964368001 2025-09-30,23:34:55.000,273,10991514,12845,0,1759275294,13010.02440260999,7.664448180003092,53420.06566944 2025-09-30,23:34:56.000,273,10991483,12765,0,1759275295,13010.25343715,7.636251659998379,53420.07265656 2025-09-30,23:34:57.000,273,10991489,13085,0,1759275296,13010.468999069992,7.565760360004788,53420.086630800004 2025-09-30,23:34:58.000,273,10991467,13125,0,1759275297,13010.698033610002,7.530514710000716,53420.10060504001 2025-09-30,23:34:59.000,273,10991503,12605,0,1759275298,13010.886650289998,7.488219930004561,53420.1215664 2025-09-30,23:35:00.000,273,10991479,12765,0,1759275299,13011.10221220999,7.467072539999208,53420.12855352001 2025-09-30,23:35:01.000,273,10991498,12805,0,1759275300,13011.33124675,7.431826890002412,53420.16348912 2025-09-30,23:35:02.000,273,10991466,12845,0,1759275301,13011.540072359996,7.431826890002412,53420.17746336001 2025-09-30,23:35:03.000,273,10991475,12685,0,1759275302,13011.796052140002,7.417728630003694,53420.17047624 2025-09-30,23:35:04.000,273,10991454,12605,0,1759275303,13011.971196199993,7.467072539999208,53420.1914376 2025-09-30,23:35:05.000,273,10991498,12605,0,1759275304,13012.200230739989,7.431826890002412,53420.19842472001 2025-09-30,23:35:06.000,273,10991460,12765,0,1759275305,13012.395583729995,7.4036303699977,53420.24034744 2025-09-30,23:35:07.000,273,10991469,12925,0,1759275306,13012.658299819996,7.488219930004561,53420.26829592001 2025-09-30,23:35:08.000,273,10991513,12845,0,1759275307,13012.873861740001,7.509367320002639,53420.31720576001 2025-09-30,23:35:09.000,273,10991463,12925,0,1759275308,13013.129841519993,7.516416450001998,53420.33816712 2025-09-30,23:35:10.000,273,10991489,12925,0,1759275309,13013.419502849989,7.565760360004788,53420.36611560001 2025-09-30,23:35:11.000,273,10991466,13005,0,1759275310,13013.68895525,7.593956880002224,53420.33816712 2025-09-30,23:35:12.000,273,10991453,12925,0,1759275311,13014.019034439996,7.62920252999902,53420.4010512 2025-09-30,23:35:13.000,273,10991488,12645,0,1759275312,13014.335641010002,7.67854644000181,53420.46393528001 2025-09-30,23:35:14.000,273,10991484,12725,0,1759275313,13014.685929129999,7.734939480003959,53420.491883760005 2025-09-30,23:35:15.000,273,10991455,12925,0,1759275314,13014.995799389995,7.763136000001396,53420.53380648001 2025-09-30,23:35:16.000,273,10991447,13125,0,1759275315,13015.319142269997,7.819529040003545,53420.659574640005 2025-09-30,23:35:17.000,273,10991483,13005,0,1759275316,13015.615539910003,7.840676430001622,53420.63162616001 2025-09-30,23:35:18.000,273,10991518,12965,0,1759275317,13015.95909171999,7.85477469000034,53420.708484480005 2025-09-30,23:35:19.000,273,10991500,13045,0,1759275318,13016.24201673999,7.875922079998418,53420.72245872001 2025-09-30,23:35:20.000,273,10991516,12885,0,1759275319,13016.538414379997,7.932315120000567,53420.82027840001 2025-09-30,23:35:21.000,273,10991504,13045,0,1759275320,13016.848284639993,7.953462509998644,53420.855214 2025-09-30,23:35:22.000,273,10991494,13205,0,1759275321,13017.11773703999,7.9675607700046385,53420.89014960001 2025-09-30,23:35:23.000,273,10991476,12765,0,1759275322,13017.36024419999,7.981659030003357,53420.9600208 2025-09-30,23:35:24.000,273,10991472,12525,0,1759275323,13017.636432909996,7.988708160002716,53421.00194352 2025-09-30,23:35:25.000,273,10991496,12885,0,1759275324,13017.939566859997,7.981659030003357,53421.07181472 2025-09-30,23:35:26.000,273,10991466,12765,0,1759275325,13018.249437119994,7.960511639998003,53421.162647280005 2025-09-30,23:35:27.000,273,10991475,12765,0,1759275326,13018.51888951999,7.960511639998003,53421.1696344 2025-09-30,23:35:28.000,273,10991432,12965,0,1759275327,13018.842232399991,7.953462509998644,53421.260466960004 2025-09-30,23:35:29.000,273,10991486,13005,0,1759275328,13019.179047899997,7.939364249999926,53421.30238968001 2025-09-30,23:35:30.000,273,10991460,13045,0,1759275329,13019.448500299994,7.939364249999926,53421.379248000005 2025-09-30,23:35:31.000,273,10991487,12765,0,1759275330,13019.751634249995,7.932315120000567,53421.449119200006 2025-09-30,23:35:32.000,273,10991438,12965,0,1759275331,13020.108658680001,7.925265990001208,53421.50501616 2025-09-30,23:35:33.000,273,10991514,12965,0,1759275332,13020.384847389993,7.953462509998644,53421.60982296001 2025-09-30,23:35:34.000,273,10991489,13005,0,1759275333,13020.687981339994,7.9675607700046385,53421.665719920005 2025-09-30,23:35:35.000,273,10991471,12725,0,1759275334,13020.97764266999,8.023953809999512,53421.714629760005 2025-09-30,23:35:36.000,273,10991453,12965,0,1759275335,13021.19994089999,8.094445110000379,53421.74956536 2025-09-30,23:35:37.000,273,10991448,13125,0,1759275336,13021.469393300002,8.143789020003169,53421.80546232001 2025-09-30,23:35:38.000,273,10991528,13045,0,1759275337,13021.718636769998,8.235427710002114,53421.882320640005 2025-09-30,23:35:39.000,273,10991468,13045,0,1759275338,13021.961143929999,8.298869880003622,53421.931230480004 2025-09-30,23:35:40.000,273,10991495,12965,0,1759275339,13022.1430243,8.334115530000417,53422.0080888 2025-09-30,23:35:41.000,273,10991509,13085,0,1759275340,13022.35858621999,8.376410310003848,53422.07796 2025-09-30,23:35:42.000,273,10991459,12965,0,1759275341,13022.506785040001,8.390508570002567,53422.1478312 2025-09-30,23:35:43.000,273,10991498,12885,0,1759275342,13022.756028509997,8.411655960000644,53422.21071528001 2025-09-30,23:35:44.000,273,10991461,12765,0,1759275343,13022.910963640003,8.411655960000644,53422.21071528001 2025-09-30,23:35:45.000,273,10991454,12845,0,1759275344,13023.079371389998,8.404606830001285,53422.27359936 2025-09-30,23:35:46.000,273,10991452,13125,0,1759275345,13023.207361279994,8.376410310003848,53422.34347056 2025-09-30,23:35:47.000,273,10991489,12885,0,1759275346,13023.38250534,8.355262919998495,53422.40635464001 2025-09-30,23:35:48.000,273,10991485,13325,0,1759275347,13023.55764939999,8.334115530000417,53422.4622516 2025-09-30,23:35:49.000,273,10991488,13165,0,1759275348,13023.705848220001,8.291820750004263,53422.56007128 2025-09-30,23:35:50.000,273,10991480,12765,0,1759275349,13023.887728590002,8.277722489998268,53422.553084160005 2025-09-30,23:35:51.000,273,10991498,13085,0,1759275350,13024.062872649993,8.256575100000191,53422.622955360006 2025-09-30,23:35:52.000,273,10991433,13005,0,1759275351,13024.271698259989,8.277722489998268,53422.68583944 2025-09-30,23:35:53.000,273,10991482,12845,0,1759275352,13024.460314939999,8.26362422999955,53422.72776216 2025-09-30,23:35:54.000,273,10991459,13085,0,1759275353,13024.65566792999,8.256575100000191,53422.78365912001 2025-09-30,23:35:55.000,273,10991493,12725,0,1759275354,13024.83754829999,8.242476840001473,53422.83256896001 2025-09-30,23:35:56.000,273,10991499,12685,0,1759275355,13025.012692359996,8.221329450003395,53422.90942728001 2025-09-30,23:35:57.000,273,10991489,12765,0,1759275356,13025.160891179992,8.186083799999324,53422.96532424 2025-09-30,23:35:58.000,273,10991487,12765,0,1759275357,13025.275408449997,8.164936410001246,53422.937375760004 2025-09-30,23:35:59.000,273,10991444,12965,0,1759275358,13025.396662029998,8.115592499998456,53423.070131039996 2025-09-30,23:36:00.000,273,10991451,12965,0,1759275359,13025.517915609998,8.094445110000379,53423.11904088001 2025-09-30,23:36:01.000,273,10991473,13085,0,1759275360,13025.592015019989,8.045101200004865,53423.1609636 2025-09-30,23:36:02.000,273,10991515,12965,0,1759275361,13025.67958705,8.002806420001434,53423.237821919996 2025-09-30,23:36:03.000,273,10991526,12725,0,1759275362,13025.67958705,7.995757290002075,53423.272757520004 2025-09-30,23:36:04.000,273,10991500,12925,0,1759275363,13025.73347752999,7.946413379999285,53423.342628720005 2025-09-30,23:36:05.000,273,10991482,12765,0,1759275364,13025.726741219994,7.9182168600018485,53423.36359008001 2025-09-30,23:36:06.000,273,10991475,12965,0,1759275365,13025.73347752999,7.890020340004412,53423.36359008001 2025-09-30,23:36:07.000,273,10991431,12885,0,1759275366,13025.72000491,7.826578170002904,53423.48237112001 2025-09-30,23:36:08.000,273,10991511,12925,0,1759275367,13025.666114429994,7.791332519998832,53423.475384 2025-09-30,23:36:09.000,273,10991471,12765,0,1759275368,13025.67958705,7.7560868700020364,53423.55224232001 2025-09-30,23:36:10.000,273,10991484,13085,0,1759275369,13025.598751329999,7.734939480003959,53423.59416504 2025-09-30,23:36:11.000,273,10991483,12885,0,1759275370,13025.490970369989,7.699693829999887,53423.58717792 2025-09-30,23:36:12.000,273,10991404,12765,0,1759275371,13025.389925719988,7.671497310002451,53423.58019080001 2025-09-30,23:36:13.000,273,10991475,12725,0,1759275372,13025.248463210002,7.6573990500037326,53423.67102336001 2025-09-30,23:36:14.000,273,10991488,12925,0,1759275373,13025.160891179992,7.692644700000528,53423.678010480005 2025-09-30,23:36:15.000,273,10991497,13005,0,1759275374,13025.019428669992,7.692644700000528,53423.71993320001 2025-09-30,23:36:16.000,273,10991456,12965,0,1759275375,13024.871229849996,7.685595570001169,53423.7548688 2025-09-30,23:36:17.000,273,10991492,13005,0,1759275376,13024.67587685999,7.685595570001169,53423.83172712 2025-09-30,23:36:18.000,273,10991510,12965,0,1759275377,13024.53441434999,7.650349920004373,53423.83871424001 2025-09-30,23:36:19.000,273,10991516,12765,0,1759275378,13024.312116119989,7.622153399999661,53423.85268848 2025-09-30,23:36:20.000,273,10991525,12725,0,1759275379,13024.096554199998,7.572809490004147,53423.91557256001 2025-09-30,23:36:21.000,273,10991474,12925,0,1759275380,13023.907937520002,7.474121669998567,53423.88762408001 2025-09-30,23:36:22.000,273,10991508,12725,0,1759275381,13023.631748809996,7.382482979999622,53423.93653392001 2025-09-30,23:36:23.000,273,10991516,12845,0,1759275382,13023.44313213,7.276746030001959,53423.95050816 2025-09-30,23:36:24.000,273,10991487,12965,0,1759275383,13023.247779139994,7.206254730001092,53424.00640512001 2025-09-30,23:36:25.000,273,10991551,12885,0,1759275384,13023.032217219989,7.09346865000407,53423.964482400006 2025-09-30,23:36:26.000,273,10991472,12845,0,1759275385,13022.816655299997,6.987731699999131,53423.95050816 2025-09-30,23:36:27.000,273,10991481,13045,0,1759275386,13022.587620760001,6.931338660004258,53423.943521040004 2025-09-30,23:36:28.000,273,10991476,13165,0,1759275387,13022.372058839996,6.889043880000827,53423.97845664 2025-09-30,23:36:29.000,273,10991429,12925,0,1759275388,13022.18344216,6.839699969998037,53423.964482400006 2025-09-30,23:36:30.000,273,10991506,13205,0,1759275389,13021.900517139999,6.776257800003805,53423.943521040004 2025-09-30,23:36:31.000,273,10991465,13165,0,1759275390,13021.684955219993,6.769208670004446,53423.999418 2025-09-30,23:36:32.000,273,10991432,12845,0,1759275391,13021.408766510001,6.691668240004219,53423.992430880004 2025-09-30,23:36:33.000,273,10991467,12765,0,1759275392,13021.09889624999,6.642324330001429,53424.04134072 2025-09-30,23:36:34.000,273,10991474,12885,0,1759275393,13020.82270754,6.600029549997998,53424.013392240005 2025-09-30,23:36:35.000,273,10991527,13205,0,1759275394,13020.512837279988,6.536587380003766,53424.05531496001 2025-09-30,23:36:36.000,273,10991482,12965,0,1759275395,13020.209703330002,6.473145210002258,53424.00640512001 2025-09-30,23:36:37.000,273,10991496,12965,0,1759275396,13019.90656938,6.487243470000976,53423.97146952 2025-09-30,23:36:38.000,273,10991462,13165,0,1759275397,13019.68427115,6.494292600000335,53424.013392240005 2025-09-30,23:36:39.000,273,10991444,13005,0,1759275398,13019.408082439993,6.4519978200041805,53424.062302080005 2025-09-30,23:36:40.000,273,10991489,12805,0,1759275399,13019.152102660002,6.45904695000354,53424.00640512001 2025-09-30,23:36:41.000,273,10991499,12885,0,1759275400,13018.976958599997,6.437899559998186,53424.013392240005 2025-09-30,23:36:42.000,273,10991488,13085,0,1759275401,13018.795078229996,6.40970304000075,53424.04832784 2025-09-30,23:36:43.000,273,10991526,13005,0,1759275402,13018.54583476,6.381506520003313,53424.03435360001 2025-09-30,23:36:44.000,273,10991444,12885,0,1759275403,13018.363954389999,6.318064350001805,53424.0692892 2025-09-30,23:36:45.000,273,10991455,12925,0,1759275404,13018.209019259994,6.318064350001805,53424.013392240005 2025-09-30,23:36:46.000,273,10991477,12965,0,1759275405,13018.027138889993,6.282818699997733,53424.05531496001 2025-09-30,23:36:47.000,273,10991448,13085,0,1759275406,13017.865467449992,6.268720439999015,53424.0692892 2025-09-30,23:36:48.000,273,10991449,13005,0,1759275407,13017.683587079991,6.247573050000938,53424.062302080005 2025-09-30,23:36:49.000,273,10991531,13125,0,1759275408,13017.562333499991,6.261671309999656,53424.09723768 2025-09-30,23:36:50.000,273,10991471,12845,0,1759275409,13017.434343609995,6.254622180000297,53424.10422480001 2025-09-30,23:36:51.000,273,10991474,13045,0,1759275410,13017.292881099995,6.254622180000297,53424.10422480001 2025-09-30,23:36:52.000,273,10991396,12685,0,1759275411,13017.19857275999,6.2405239200015785,53424.09723768 2025-09-30,23:36:53.000,273,10991488,12845,0,1759275412,13017.077319179989,6.22642566000286,53424.14614752 2025-09-30,23:36:54.000,273,10991447,12965,0,1759275413,13016.969538219993,6.170032620000711,53424.2090316 2025-09-30,23:36:55.000,273,10991466,12845,0,1759275414,13016.908911429993,6.170032620000711,53424.22300584001 2025-09-30,23:36:56.000,273,10991468,12965,0,1759275415,13016.774185230002,6.219376530003501,53424.278902800004 2025-09-30,23:36:57.000,273,10991492,12765,0,1759275416,13016.646195339992,6.212327400004142,53424.21601872 2025-09-30,23:36:58.000,273,10991514,12805,0,1759275417,13016.511469140001,6.22642566000286,53424.278902800004 2025-09-30,23:36:59.000,273,10991447,12965,0,1759275418,13016.376742939996,6.2405239200015785,53424.3138384 2025-09-30,23:37:00.000,273,10991445,13005,0,1759275419,13016.22854412,6.275769569998374,53424.36274824 2025-09-30,23:37:01.000,273,10991451,12925,0,1759275420,13016.03992743999,6.339211739999882,53424.3837096 2025-09-30,23:37:02.000,273,10991444,12685,0,1759275421,13015.878255999989,6.423801299999468,53424.43960656001 2025-09-30,23:37:03.000,273,10991474,12925,0,1759275422,13015.709848249993,6.487243470000976,53424.48851640001 2025-09-30,23:37:04.000,273,10991467,12805,0,1759275423,13015.534704190002,6.550685640002484,53424.467555040006 2025-09-30,23:37:05.000,273,10991516,12605,0,1759275424,13015.359560129997,6.614127810003993,53424.565374720005 2025-09-30,23:37:06.000,273,10991510,12965,0,1759275425,13015.157470829996,6.68461911000486,53424.57934896 2025-09-30,23:37:07.000,273,10991486,12805,0,1759275426,13015.02274462999,6.769208670004446,53424.614284560004 2025-09-30,23:37:08.000,273,10991454,12765,0,1759275427,13014.854336879995,6.769208670004446,53424.64922016 2025-09-30,23:37:09.000,273,10991513,12965,0,1759275428,13014.672456509994,6.790356060002523,53424.71909136 2025-09-30,23:37:10.000,273,10991471,12845,0,1759275429,13014.470367209993,6.7621595399978105,53424.733065600005 2025-09-30,23:37:11.000,273,10991431,12605,0,1759275430,13014.328904699993,6.804454320001241,53424.74703984 2025-09-30,23:37:12.000,273,10991473,12965,0,1759275431,13014.160496949997,6.8678964900027495,53424.76101408 2025-09-30,23:37:13.000,273,10991497,12925,0,1759275432,13014.032507060001,6.945436920002976,53424.851846640006 2025-09-30,23:37:14.000,273,10991474,13165,0,1759275433,13013.87083562,6.952486050002335,53424.88678224 2025-09-30,23:37:15.000,273,10991444,13005,0,1759275434,13013.715900489995,7.065272129999357,53424.900756480005 2025-09-30,23:37:16.000,273,10991498,12845,0,1759275435,13013.62832846,7.121665170001506,53424.98460192 2025-09-30,23:37:17.000,273,10991492,12765,0,1759275436,13013.513811189994,7.22035298999981,53425.00556328 2025-09-30,23:37:18.000,273,10991474,12885,0,1759275437,13013.426239159999,7.297893420000037,53424.998576160004 2025-09-30,23:37:19.000,273,10991498,13085,0,1759275438,13013.352139749994,7.368384720000904,53425.047486 2025-09-30,23:37:20.000,273,10991522,12845,0,1759275439,13013.237622479988,7.45297428000049,53425.11037008001 2025-09-30,23:37:21.000,273,10991455,12965,0,1759275440,13013.183731999998,7.544612969999434,53425.11037008001 2025-09-30,23:37:22.000,273,10991436,12965,0,1759275441,13013.176995690003,7.608055140000943,53425.187228400006 2025-09-30,23:37:23.000,273,10991492,12845,0,1759275442,13013.143314139998,7.650349920004373,53425.222164 2025-09-30,23:37:24.000,273,10991498,13165,0,1759275443,13013.136577830002,7.685595570001169,53425.25709960001 2025-09-30,23:37:25.000,273,10991509,13005,0,1759275444,13013.136577830002,7.763136000001396,53425.31998368 2025-09-30,23:37:26.000,273,10991446,12885,0,1759275445,13013.170259379993,7.798381649998191,53425.34094504 2025-09-30,23:37:27.000,273,10991477,12685,0,1759275446,13013.217413549988,7.85477469000034,53425.38985488 2025-09-30,23:37:28.000,273,10991483,12885,0,1759275447,13013.237622479988,7.953462509998644,53425.49466168001 2025-09-30,23:37:29.000,273,10991489,12965,0,1759275448,13013.224149859998,8.016904680000152,53425.54357152001 2025-09-30,23:37:30.000,273,10991492,13005,0,1759275449,13013.278040339988,8.094445110000379,53425.58549424 2025-09-30,23:37:31.000,273,10991521,12925,0,1759275450,13013.298249269988,8.157887280001887,53425.6763268 2025-09-30,23:37:32.000,273,10991435,12925,0,1759275451,13013.365612369998,8.207231190004677,53425.76017224001 2025-09-30,23:37:33.000,273,10991496,13125,0,1759275452,13013.412766539994,8.214280320004036,53425.837030560004 2025-09-30,23:37:34.000,273,10991534,12965,0,1759275453,13013.507074879999,8.249525970000832,53425.85100480001 2025-09-30,23:37:35.000,273,10991497,12845,0,1759275454,13013.60811953,8.249525970000832,53425.906901760005 2025-09-30,23:37:36.000,273,10991538,12965,0,1759275455,13013.70916418,8.256575100000191,53425.99773432001 2025-09-30,23:37:37.000,273,10991488,12685,0,1759275456,13013.86409930999,8.27067335999891,53426.05363128 2025-09-30,23:37:38.000,273,10991487,13085,0,1759275457,13013.998825509996,8.31296814000234,53426.123502480004 2025-09-30,23:37:39.000,273,10991460,12725,0,1759275458,13014.187442189992,8.362312049997854,53426.23529640001 2025-09-30,23:37:40.000,273,10991491,12605,0,1759275459,13014.369322559993,8.411655960000644,53426.27721912 2025-09-30,23:37:41.000,273,10991479,13005,0,1759275460,13014.611829719994,8.418705090000003,53426.33311608001 2025-09-30,23:37:42.000,273,10991483,12845,0,1759275461,13014.854336879995,8.432803349998721,53426.458884240004 2025-09-30,23:37:43.000,273,10991513,13085,0,1759275462,13015.117052969996,8.460999870003434,53426.55670392 2025-09-30,23:37:44.000,273,10991458,12965,0,1759275463,13015.399977989997,8.531491170004301,53426.60561376 2025-09-30,23:37:45.000,273,10991457,13045,0,1759275464,13015.689639319993,8.594933339998533,53426.7593304 2025-09-30,23:37:46.000,273,10991460,12965,0,1759275465,13015.972564339994,8.623129860003246,53426.82221448 2025-09-30,23:37:47.000,273,10991447,13005,0,1759275466,13016.255489359995,8.644277250001323,53426.8990728 2025-09-30,23:37:48.000,273,10991464,13045,0,1759275467,13016.551887000001,8.616080730003887,53426.94798264 2025-09-30,23:37:49.000,273,10991465,12845,0,1759275468,13016.760712609997,8.651326380000683,53427.05278944001 2025-09-30,23:37:50.000,273,10991511,12805,0,1759275469,13017.030165009994,8.651326380000683,53427.18554472 2025-09-30,23:37:51.000,273,10991522,12845,0,1759275470,13017.31982633999,8.651326380000683,53427.346248480004 2025-09-30,23:37:52.000,273,10991457,13205,0,1759275471,13017.58927874,8.693621160004113,53427.4231068 2025-09-30,23:37:53.000,273,10991513,13005,0,1759275472,13017.878940069997,8.71476855000219,53427.56983632 2025-09-30,23:37:54.000,273,10991478,12885,0,1759275473,13018.161865089998,8.785259850003058,53427.61175904 2025-09-30,23:37:55.000,273,10991438,12965,0,1759275474,13018.42458118,8.820505499999854,53427.77246280001 2025-09-30,23:37:56.000,273,10991448,13085,0,1759275475,13018.74118774999,8.862800280003285,53427.89823096 2025-09-30,23:37:57.000,273,10991443,13245,0,1759275476,13019.078003249997,8.912144189998799,53427.93316656 2025-09-30,23:37:58.000,273,10991512,12925,0,1759275477,13019.414818749989,8.855751150003925,53428.05893472001 2025-09-30,23:37:59.000,273,10991478,12765,0,1759275478,13019.7853158,8.883947670001362,53428.14278016 2025-09-30,23:38:00.000,273,10991497,13085,0,1759275479,13020.169285470001,8.883947670001362,53428.31047104 2025-09-30,23:38:01.000,273,10991484,12885,0,1759275480,13020.559991449998,8.912144189998799,53428.39431648001 2025-09-30,23:38:02.000,273,10991477,13005,0,1759275481,13020.99785159999,8.933291580004152,53428.51309752001 2025-09-30,23:38:03.000,273,10991495,13165,0,1759275482,13021.375084959996,9.017881140003738,53428.60393008 2025-09-30,23:38:04.000,273,10991497,12885,0,1759275483,13021.752318319988,9.046077660001174,53428.77860808001 2025-09-30,23:38:05.000,273,10991430,12925,0,1759275484,13022.17670584999,9.137716350000119,53428.91835048001 2025-09-30,23:38:06.000,273,10991468,13085,0,1759275485,13022.506785040001,9.137716350000119,53429.00918304 2025-09-30,23:38:07.000,273,10991517,13125,0,1759275486,13022.850336850002,9.222305909999704,53429.190848160004 2025-09-30,23:38:08.000,273,10991486,12885,0,1759275487,13023.21409758999,9.320993729998008,53429.239758 2025-09-30,23:38:09.000,273,10991512,13005,0,1759275488,13023.48354999,9.398534159998235,53429.35155192001 2025-09-30,23:38:10.000,273,10991483,12845,0,1759275489,13023.793420249996,9.511320240002533,53429.49828144001 2025-09-30,23:38:11.000,273,10991463,12885,0,1759275490,13024.035927409997,9.525418500001251,53429.65199808 2025-09-30,23:38:12.000,273,10991500,12765,0,1759275491,13024.318852429999,9.631155449998914,53429.7288564 2025-09-30,23:38:13.000,273,10991501,12925,0,1759275492,13024.568095899995,9.729843270004494,53429.882573040006 2025-09-30,23:38:14.000,273,10991457,12725,0,1759275493,13024.770185199995,9.81443283000408,53429.92449576001 2025-09-30,23:38:15.000,273,10991484,12805,0,1759275494,13024.979010809991,9.877874999998312,53430.07122528001 2025-09-30,23:38:16.000,273,10991501,12965,0,1759275495,13025.214781659997,9.94836629999918,53430.20398056 2025-09-30,23:38:17.000,273,10991528,13005,0,1759275496,13025.464025129993,10.032955859998765,53430.20398056 2025-09-30,23:38:18.000,273,10991486,12885,0,1759275497,13025.659378119999,10.032955859998765,53430.35071008 2025-09-30,23:38:19.000,273,10991495,13045,0,1759275498,13025.908621589995,10.145741940003063,53430.44852976 2025-09-30,23:38:20.000,273,10991468,12885,0,1759275499,13026.178073989991,472.0752308400042,53430.553336560006 2025-09-30,23:38:21.000,273,10991415,12965,0,1759275500,13026.434053769997,10.209184110004571,53430.65814336 2025-09-30,23:38:22.000,273,10991477,12845,0,1759275501,13026.690033549989,10.244429760001367,53430.7070532 2025-09-30,23:38:23.000,273,10991508,12885,0,1759275502,13027.006640119995,10.300822800003516,53430.83980848001 2025-09-30,23:38:24.000,273,10991458,13085,0,1759275503,13027.30303776,10.34311757999967,53430.94461528 2025-09-30,23:38:25.000,273,10991477,13005,0,1759275504,13027.585962780002,10.406559750001179,53430.97955088001 2025-09-30,23:38:26.000,273,10991493,12965,0,1759275505,13027.882360419993,10.455903660003969,53431.11230616 2025-09-30,23:38:27.000,273,10991505,13205,0,1759275506,13028.19223067999,10.505247569999483,53431.16820312001 2025-09-30,23:38:28.000,273,10991499,12885,0,1759275507,13028.45494676999,10.547542350002914,53431.21711296001 2025-09-30,23:38:29.000,273,10991372,12805,0,1759275508,13028.697453929992,10.561640610001632,53431.33589400001 2025-09-30,23:38:30.000,273,10991473,12885,0,1759275509,13028.926488470002,10.618033650003781,53431.45467504 2025-09-30,23:38:31.000,273,10991490,12925,0,1759275510,13029.155523009998,10.646230170001218,53431.51057200001 2025-09-30,23:38:32.000,273,10991441,12965,0,1759275511,13029.384557549994,10.667377559999295,53431.62935304001 2025-09-30,23:38:33.000,273,10991494,13125,0,1759275512,13029.57991054,10.709672340002726,53431.74114696 2025-09-30,23:38:34.000,273,10991514,12445,0,1759275513,13029.829154009996,10.716721470002085,53431.80403104 2025-09-30,23:38:35.000,273,10991486,12885,0,1759275514,13030.024507000002,10.75196711999888,53431.88787648001 2025-09-30,23:38:36.000,273,10991528,12845,0,1759275515,13030.206387370003,10.780163640003593,53431.93678632001 2025-09-30,23:38:37.000,273,10991501,13125,0,1759275516,13030.415212979999,10.80836016000103,53431.943773440005 2025-09-30,23:38:38.000,273,10991456,13005,0,1759275517,13030.644247519995,10.794261900002311,53432.03460600001 2025-09-30,23:38:39.000,273,10991501,12885,0,1759275518,13030.846336819995,10.836556679998466,53432.09749008 2025-09-30,23:38:40.000,273,10991506,13205,0,1759275519,13031.102316600001,10.907047979999334,53432.174348399996 2025-09-30,23:38:41.000,273,10991485,13045,0,1759275520,13031.385241620002,10.899998849999974,53432.23723248 2025-09-30,23:38:42.000,273,10991480,12765,0,1759275521,13031.715320809999,10.921146239998052,53432.35601352 2025-09-30,23:38:43.000,273,10991504,12885,0,1759275522,13032.05887262,10.970490150000842,53432.33505216 2025-09-30,23:38:44.000,273,10991498,12965,0,1759275523,13032.402424430002,10.970490150000842,53432.40492336 2025-09-30,23:38:45.000,273,10991453,13005,0,1759275524,13032.806603029989,11.02688319000299,53432.4538332 2025-09-30,23:38:46.000,273,10991513,12965,0,1759275525,13033.12994590999,11.132620140000654,53432.53069152 2025-09-30,23:38:47.000,273,10991433,12805,0,1759275526,13033.493706649992,11.181964050003444,53432.58658848001 2025-09-30,23:38:48.000,273,10991507,12925,0,1759275527,13033.884412629988,11.231307959998958,53432.71934376 2025-09-30,23:38:49.000,273,10991514,12965,0,1759275528,13034.22796443999,473.1678459899995,53432.77524072001 2025-09-30,23:38:50.000,273,10991490,12925,0,1759275529,13034.584988869996,11.351143170002615,53432.85209904001 2025-09-30,23:38:51.000,273,10991472,12805,0,1759275530,13034.942013300002,11.38638881999941,53432.92895736 2025-09-30,23:38:52.000,273,10991470,12605,0,1759275531,13035.278828799994,11.39343794999877,53432.949918720005 2025-09-30,23:38:53.000,273,10991531,12765,0,1759275532,13035.58869905999,11.407536210004764,53433.03376416 2025-09-30,23:38:54.000,273,10991477,12965,0,1759275533,13035.945723489996,11.372290560000692,53433.1525452 2025-09-30,23:38:55.000,273,10991493,13125,0,1759275534,13036.215175889993,11.344094040003256,53433.215429280004 2025-09-30,23:38:56.000,273,10991446,12965,0,1759275535,13036.56546400999,11.273602740002389,53433.35517168001 2025-09-30,23:38:57.000,273,10991481,12965,0,1759275536,13036.821443789995,11.118521880001936,53433.41805576 2025-09-30,23:38:58.000,273,10991502,13125,0,1759275537,13037.097632500001,11.03393232000235,53433.49491408001 2025-09-30,23:38:59.000,273,10991526,12965,0,1759275538,13037.387293829997,10.892949720000615,53433.59972088 2025-09-30,23:39:00.000,273,10991457,12845,0,1759275539,13037.730845639999,10.744917989999522,53433.620682240005 2025-09-30,23:39:01.000,273,10991453,13085,0,1759275540,13038.01377066,10.6321319100025,53433.80234736 2025-09-30,23:39:02.000,273,10991467,13085,0,1759275541,13038.296695680001,10.57573887000035,53433.788373120005 2025-09-30,23:39:03.000,273,10991525,13045,0,1759275542,13038.640247490002,10.441805399997975,53433.907154160006 2025-09-30,23:39:04.000,273,10991434,12885,0,1759275543,13038.909699889999,10.39951062000182,53433.97702536001 2025-09-30,23:39:05.000,273,10991487,12725,0,1759275544,13039.259988009995,10.427707139999256,53434.04689656001 2025-09-30,23:39:06.000,273,10991503,12965,0,1759275545,13039.549649339991,10.427707139999256,53434.186638959996 2025-09-30,23:39:07.000,273,10991460,12765,0,1759275546,13039.866255909998,10.39951062000182,53434.17965184 2025-09-30,23:39:08.000,273,10991485,13125,0,1759275547,13040.169389859999,10.329019320000953,53434.32638136 2025-09-30,23:39:09.000,273,10991487,12845,0,1759275548,13040.479260119995,10.286724540004798,53434.36830408 2025-09-30,23:39:10.000,273,10991501,13125,0,1759275549,13040.816075620001,10.21623324000393,53434.42420104 2025-09-30,23:39:11.000,273,10991473,12765,0,1759275550,13041.125945879998,10.12459454999771,53434.52202072 2025-09-30,23:39:12.000,273,10991494,12965,0,1759275551,13041.388661969999,471.9483465000012,53434.626827520005 2025-09-30,23:39:13.000,273,10991515,13285,0,1759275552,13041.69179592,9.870825869998953,53434.6897116 2025-09-30,23:39:14.000,273,10991504,12925,0,1759275553,13041.961248319996,9.743941530003212,53434.73862144001 2025-09-30,23:39:15.000,273,10991551,12845,0,1759275554,13042.223964409997,9.5818115400034,53434.80150552 2025-09-30,23:39:16.000,273,10991494,13005,0,1759275555,13042.459735259989,9.469025459999102,53434.892338080004 2025-09-30,23:39:17.000,273,10991488,12845,0,1759275556,13042.70224241999,9.36328851000144,53435.02509336 2025-09-30,23:39:18.000,273,10991476,12765,0,1759275557,13042.958222199995,9.31394459999865,53435.06701608 2025-09-30,23:39:19.000,273,10991479,12725,0,1759275558,13043.187256739991,9.243453299997782,53435.12291304001 2025-09-30,23:39:20.000,273,10991501,12805,0,1759275559,13043.423027589997,9.165912870004831,53435.276629680004 2025-09-30,23:39:21.000,273,10991482,13205,0,1759275560,13043.685743679998,9.102470700003323,53435.31855240001 2025-09-30,23:39:22.000,273,10991517,13165,0,1759275561,13043.894569289994,9.095421570003964,53435.40239784 2025-09-30,23:39:23.000,273,10991484,13445,0,1759275562,13044.13034014,9.060175919999892,53435.38143648 2025-09-30,23:39:24.000,273,10991475,12925,0,1759275563,13044.372847300001,8.961488100001588,53435.514191760005 2025-09-30,23:39:25.000,273,10991504,12965,0,1759275564,13044.608618149992,8.89804593000008,53435.54912736 2025-09-30,23:39:26.000,273,10991519,12965,0,1759275565,13044.871334239993,8.862800280003285,53435.62598568001 2025-09-30,23:39:27.000,273,10991438,12845,0,1759275566,13045.12731402,8.813456370000495,53435.71681824 2025-09-30,23:39:28.000,273,10991447,13005,0,1759275567,13045.41023904,8.728866810000909,53435.77271520001 2025-09-30,23:39:29.000,273,10991507,12925,0,1759275568,13045.773999780002,8.679522899998119,53435.877522 2025-09-30,23:39:30.000,273,10991467,13005,0,1759275569,13046.124287899998,8.609031600004528,53435.93341896 2025-09-30,23:39:31.000,273,10991498,12965,0,1759275570,13046.474576019995,8.552638560002379,53436.03123864 2025-09-30,23:39:32.000,273,10991478,12805,0,1759275571,13046.804655209991,8.503294649999589,53436.10110984 2025-09-30,23:39:33.000,273,10991475,12845,0,1759275572,13047.094316540002,8.390508570002567,53436.17796816001 2025-09-30,23:39:34.000,273,10991515,12845,0,1759275573,13047.357032629989,8.348213789999136,53436.303736320006 2025-09-30,23:39:35.000,273,10991500,12765,0,1759275574,13047.63995764999,8.284771620004904,53436.3316848 2025-09-30,23:39:36.000,273,10991527,12965,0,1759275575,13047.916146359996,8.284771620004904,53436.38758176 2025-09-30,23:39:37.000,273,10991461,12605,0,1759275576,13048.205807689992,8.242476840001473,53436.45745296 2025-09-30,23:39:38.000,273,10991451,12725,0,1759275577,13048.488732709993,8.27067335999891,53436.60418248 2025-09-30,23:39:39.000,273,10991475,12925,0,1759275578,13048.744712489999,8.249525970000832,53436.70200216 2025-09-30,23:39:40.000,273,10991502,13005,0,1759275579,13048.96701072,8.207231190004677,53436.77886048001 2025-09-30,23:39:41.000,273,10991447,12805,0,1759275580,13049.196045259996,8.193132929998683,53436.87668016001 2025-09-30,23:39:42.000,273,10991454,12925,0,1759275581,13049.458761349997,8.179034669999965,53436.99546120001 2025-09-30,23:39:43.000,273,10991510,12765,0,1759275582,13049.660850649998,8.157887280001887,53437.16315208001 2025-09-30,23:39:44.000,273,10991496,12965,0,1759275583,13049.89662149999,8.101494239999738,53437.12821648 2025-09-30,23:39:45.000,273,10991499,12965,0,1759275584,13050.08523818,8.115592499998456,53437.23302328001 2025-09-30,23:39:46.000,273,10991508,13085,0,1759275585,13050.24017330999,8.13673989000381,53437.28193312001 2025-09-30,23:39:47.000,273,10991425,12685,0,1759275586,13050.428789990001,8.094445110000379,53437.44263688 2025-09-30,23:39:48.000,273,10991431,12885,0,1759275587,13050.590461430002,8.164936410001246,53437.50552096 2025-09-30,23:39:49.000,273,10991480,12845,0,1759275588,13050.725187629992,8.143789020003169,53437.58237928 2025-09-30,23:39:50.000,273,10991462,12685,0,1759275589,13050.880122759998,8.186083799999324,53437.61032776 2025-09-30,23:39:51.000,273,10991510,12965,0,1759275590,13051.021585269998,8.115592499998456,53437.743083040004 2025-09-30,23:39:52.000,273,10991464,12765,0,1759275591,13051.18325671,8.13673989000381,53437.81994136 2025-09-30,23:39:53.000,273,10991467,12965,0,1759275592,13051.27756504999,8.12969076000445,53437.910773920004 2025-09-30,23:39:54.000,273,10991473,12725,0,1759275593,13051.432500179995,8.101494239999738,53437.980645120006 2025-09-30,23:39:55.000,273,10991494,12885,0,1759275594,13051.553753759996,8.052150330004224,53438.07147768001 2025-09-30,23:39:56.000,273,10991510,13045,0,1759275595,13051.701952579991,8.066248590002942,53438.10641328 2025-09-30,23:39:57.000,273,10991480,13125,0,1759275596,13051.883832949992,7.981659030003357,53438.21820720001 2025-09-30,23:39:58.000,273,10991531,12965,0,1759275597,13052.038768079998,7.932315120000567,53438.27410416 2025-09-30,23:39:59.000,273,10991511,12845,0,1759275598,13052.173494279989,7.8618238199996995,53438.34397536 2025-09-30,23:40:00.000,273,10991499,12845,0,1759275599,13052.267802619994,7.8124799100041855,53438.38589808001 2025-09-30,23:40:01.000,273,10991479,12765,0,1759275600,13052.37558357999,7.741988610003318,53438.47673064001 2025-09-30,23:40:02.000,273,10991470,12925,0,1759275601,13052.48336454,7.741988610003318,53438.532627600005 2025-09-30,23:40:03.000,273,10991483,12925,0,1759275602,13052.53725501999,7.713792089998606,53438.651408640006 2025-09-30,23:40:04.000,273,10991469,13005,0,1759275603,13052.62482705,7.650349920004373,53438.651408640006 2025-09-30,23:40:05.000,273,10991482,12805,0,1759275604,13052.64503598,7.6010060100015835,53438.72127984001 2025-09-30,23:40:06.000,273,10991437,12765,0,1759275605,13052.773025869996,7.565760360004788,53438.86102224001 2025-09-30,23:40:07.000,273,10991466,12765,0,1759275606,13052.813443729996,7.551662099998794,53438.916919200004 2025-09-30,23:40:08.000,273,10991545,12605,0,1759275607,13052.907752070001,7.481170799997926,53438.92390632 2025-09-30,23:40:09.000,273,10991479,12845,0,1759275608,13052.961642549992,7.4952690600039205,53439.05666160001 2025-09-30,23:40:10.000,273,10991496,12965,0,1759275609,13053.062687199992,7.45297428000049,53439.12653280001 2025-09-30,23:40:11.000,273,10991485,12925,0,1759275610,13053.116577679997,7.481170799997926,53439.18242976 2025-09-30,23:40:12.000,273,10991432,12965,0,1759275611,13053.177204469997,7.523465580001357,53439.23832672 2025-09-30,23:40:13.000,273,10991529,12805,0,1759275612,13053.237831259998,7.523465580001357,53439.25928808 2025-09-30,23:40:14.000,273,10991483,13125,0,1759275613,13053.210886020002,7.4952690600039205,53439.30819792 2025-09-30,23:40:15.000,273,10991500,12765,0,1759275614,13053.251303880003,7.474121669998567,53439.35710776 2025-09-30,23:40:16.000,273,10991484,13005,0,1759275615,13053.258040189998,7.424777760003053,53439.440953200006 2025-09-30,23:40:17.000,273,10991468,13005,0,1759275616,13053.251303880003,7.361335590001545,53439.4060176 2025-09-30,23:40:18.000,273,10991503,12965,0,1759275617,13053.258040189998,7.276746030001959,53439.50383728 2025-09-30,23:40:19.000,273,10991500,12805,0,1759275618,13053.251303880003,7.262647770003241,53439.587682720005 2025-09-30,23:40:20.000,273,10991504,13085,0,1759275619,13053.224358639993,7.2344512499985285,53439.60165696001 2025-09-30,23:40:21.000,273,10991459,12965,0,1759275620,13053.224358639993,7.1851073400030145,53439.608644080006 2025-09-30,23:40:22.000,273,10991490,12885,0,1759275621,13053.258040189998,7.178058210003655,53439.69248952 2025-09-30,23:40:23.000,273,10991483,12805,0,1759275622,13053.258040189998,7.199205600001733,53439.74139936 2025-09-30,23:40:24.000,273,10991471,13005,0,1759275623,13053.204149709993,7.22035298999981,53439.76236072 2025-09-30,23:40:25.000,273,10991447,12925,0,1759275624,13053.150259230002,7.22035298999981,53439.825244800006 2025-09-30,23:40:26.000,273,10991489,12845,0,1759275625,13053.089632440002,7.213303860000451,53439.84620616001 2025-09-30,23:40:27.000,273,10991464,13005,0,1759275626,13053.022269339992,7.276746030001959,53439.90210312 2025-09-30,23:40:28.000,273,10991528,12885,0,1759275627,13052.867334210001,7.262647770003241,53439.923064480005 2025-09-30,23:40:29.000,273,10991482,12885,0,1759275628,13052.752816939996,7.2696969000026,53439.95800008 2025-09-30,23:40:30.000,273,10991499,12885,0,1759275629,13052.59788180999,7.262647770003241,53440.02787128 2025-09-30,23:40:31.000,273,10991495,12925,0,1759275630,13052.43621036999,7.227402119999169,53439.9999228 2025-09-30,23:40:32.000,273,10991520,12965,0,1759275631,13052.254329999989,7.213303860000451,53440.04883264 2025-09-30,23:40:33.000,273,10991486,12645,0,1759275632,13052.058977009998,7.22035298999981,53440.07678112 2025-09-30,23:40:34.000,273,10991526,12925,0,1759275633,13051.850151400002,7.1851073400030145,53440.07678112 2025-09-30,23:40:35.000,273,10991500,13165,0,1759275634,13051.675007339996,7.1851073400030145,53440.09774248 2025-09-30,23:40:36.000,273,10991509,13005,0,1759275635,13051.47965434999,7.1287143000008655,53440.09774248 2025-09-30,23:40:37.000,273,10991491,13085,0,1759275636,13051.270828739995,7.072321259998716,53440.11171672001 2025-09-30,23:40:38.000,273,10991534,12965,0,1759275637,13051.095684679989,7.008879090004484,53440.090755360005 2025-09-30,23:40:39.000,273,10991497,13085,0,1759275638,13050.987903719993,6.9242895300048986,53440.11870384 2025-09-30,23:40:40.000,273,10991484,13005,0,1759275639,13050.866650139993,6.881994750001468,53440.09774248 2025-09-30,23:40:41.000,273,10991469,12845,0,1759275640,13050.812759660002,6.81855257999996,53440.16761368 2025-09-30,23:40:42.000,273,10991502,13045,0,1759275641,13050.745396559993,6.7621595399978105,53440.14665232 2025-09-30,23:40:43.000,273,10991557,12805,0,1759275642,13050.684769769992,6.726913890001015,53440.11870384 2025-09-30,23:40:44.000,273,10991456,12845,0,1759275643,13050.603934049992,6.726913890001015,53440.13267808001 2025-09-30,23:40:45.000,273,10991495,12845,0,1759275644,13050.502889399992,6.769208670004446,53440.14665232 2025-09-30,23:40:46.000,273,10991483,12925,0,1759275645,13050.38837213,6.790356060002523,53440.15363944001 2025-09-30,23:40:47.000,273,10991494,12965,0,1759275646,13050.28059116999,6.81855257999996,53440.139665200004 2025-09-30,23:40:48.000,273,10991550,12725,0,1759275647,13050.17954651999,6.825601709999319,53440.12569096 2025-09-30,23:40:49.000,273,10991481,12645,0,1759275648,13050.06502925,6.896093010000186,53440.11171672001 2025-09-30,23:40:50.000,273,10991465,12965,0,1759275649,13049.923566739999,6.9172403999982635,53440.139665200004 2025-09-30,23:40:51.000,273,10991456,12725,0,1759275650,13049.835994709989,6.952486050002335,53440.14665232 2025-09-30,23:40:52.000,273,10991461,12925,0,1759275651,13049.660850649998,6.959535180001694,53440.069794 2025-09-30,23:40:53.000,273,10991493,12965,0,1759275652,13049.546333379993,7.015928220003843,53440.13267808001 2025-09-30,23:40:54.000,273,10991483,12765,0,1759275653,13049.445288729992,7.001829959997849,53440.03485840001 2025-09-30,23:40:55.000,273,10991480,12925,0,1759275654,13049.371189320002,468.8678766900048,53440.090755360005 2025-09-30,23:40:56.000,273,10991499,12885,0,1759275655,13049.344244079992,6.966584310001053,53440.05581976 2025-09-30,23:40:57.000,273,10991493,12925,0,1759275656,13049.303826219992,6.9736334400004125,53440.02787128 2025-09-30,23:40:58.000,273,10991507,12605,0,1759275657,13049.283617289992,6.910191269998904,53439.971974320004 2025-09-30,23:40:59.000,273,10991516,12565,0,1759275658,13049.276880979996,468.76213973999984,53439.93703872001 2025-09-30,23:41:00.000,273,10991497,12725,0,1759275659,13049.249935740001,6.790356060002523,53439.923064480005 2025-09-30,23:41:01.000,273,10991534,12805,0,1759275660,13049.175836329996,6.776257800003805,53439.91607736001 2025-09-30,23:41:02.000,273,10991472,12965,0,1759275661,13049.12194584999,6.698717370003578,53439.8601804 2025-09-30,23:41:03.000,273,10991519,13125,0,1759275662,13049.06131905999,6.670520849998866,53439.83921904 2025-09-30,23:41:04.000,273,10991529,12645,0,1759275663,13048.953538099995,6.63527520000207,53439.81127056 2025-09-30,23:41:05.000,273,10991463,12685,0,1759275664,13048.886175,6.614127810003993,53439.78332208 2025-09-30,23:41:06.000,273,10991501,12845,0,1759275665,13048.80533928,6.592980419998639,53439.720438 2025-09-30,23:41:07.000,273,10991425,12845,0,1759275666,13048.73797617999,6.614127810003993,53439.72742512001 2025-09-30,23:41:08.000,273,10991531,12885,0,1759275667,13048.71776724999,6.621176940003352,53439.62261832 2025-09-30,23:41:09.000,273,10991459,13125,0,1759275668,13048.670613079994,6.557734770001844,53439.62960544001 2025-09-30,23:41:10.000,273,10991458,12605,0,1759275669,13048.616722599989,6.529538250004407,53439.55274712 2025-09-30,23:41:11.000,273,10991457,12885,0,1759275670,13048.603249979999,6.480194340001617,53439.489863040006 2025-09-30,23:41:12.000,273,10991452,13245,0,1759275671,13048.562832119998,6.444948690004821,53439.46191456001 2025-09-30,23:41:13.000,273,10991503,12605,0,1759275672,13048.569568429994,6.381506520003313,53439.49685016 2025-09-30,23:41:14.000,273,10991503,13325,0,1759275673,13048.549359499993,6.36035912999796,53439.39903048 2025-09-30,23:41:15.000,273,10991533,12645,0,1759275674,13048.515677949988,6.332162610000523,53439.35710776 2025-09-30,23:41:16.000,273,10991497,13125,0,1759275675,13048.461787469998,6.332162610000523,53439.322172160006 2025-09-30,23:41:17.000,273,10991497,12965,0,1759275676,13048.448314849993,6.289867830004368,53439.26627520001 2025-09-30,23:41:18.000,273,10991513,12685,0,1759275677,13048.401160679998,6.275769569998374,53439.24531384001 2025-09-30,23:41:19.000,273,10991493,12845,0,1759275678,13048.401160679998,6.247573050000938,53439.21037824 2025-09-30,23:41:20.000,273,10991447,13005,0,1759275679,13048.380951749998,6.212327400004142,53439.17544264001 2025-09-30,23:41:41.000,273,10991497,12605,0,1759275700,13049.303826219992,5.944460459999391,53438.532627600005 2025-09-30,23:41:42.000,273,10991519,12685,0,1759275701,13049.505915519992,5.895116550003877,53438.532627600005 2025-09-30,23:41:43.000,273,10991473,12885,0,1759275702,13049.970720909994,5.782330469999579,53438.80512528 2025-09-30,23:41:44.000,273,10991484,12765,0,1759275703,13050.28732748,5.747084820002783,53438.85403512 2025-09-30,23:41:45.000,273,10991484,12685,0,1759275704,13050.455735229996,5.725937430004706,53438.78416392 2025-09-30,23:41:46.000,273,10991533,12605,0,1759275705,13050.711715010002,5.641347869997844,53438.819099520006 2025-09-30,23:41:47.000,273,10991465,12765,0,1759275706,13050.920540619998,5.6624952600031975,53438.770189680006 2025-09-30,23:41:48.000,273,10991474,12965,0,1759275707,13051.129366229994,5.683642650001275,53438.76320256001 2025-09-30,23:41:49.000,273,10991512,12885,0,1759275708,13051.331455529995,5.704790039999352,53438.76320256001 2025-09-30,23:41:50.000,273,10991456,12805,0,1759275709,13051.533544829996,5.782330469999579,53438.749228320004 2025-09-30,23:41:51.000,273,10991509,12805,0,1759275710,13051.432500179995,5.866920029999164,53438.364936720005 2025-09-30,23:41:52.000,273,10991528,12925,0,1759275711,13051.594171619996,5.9797061100034625,53438.364936720005 2025-09-30,23:41:53.000,273,10991532,12725,0,1759275712,13051.735634129996,6.022000889999617,53438.413846560004 2025-09-30,23:41:54.000,273,10991520,12925,0,1759275713,13051.856887709997,6.071344800002407,53438.35096248 2025-09-30,23:41:55.000,273,10991513,13045,0,1759275714,13052.011822840002,6.148885230002634,53438.39987232 2025-09-30,23:41:56.000,273,10991528,12845,0,1759275715,13052.180230589998,6.191180009998789,53438.38589808001 2025-09-30,23:41:57.000,273,10991559,12885,0,1759275716,13052.362110959999,6.212327400004142,53438.33000112 2025-09-30,23:41:58.000,273,10991532,12605,0,1759275717,13052.55746394999,6.191180009998789,53438.40685944001 2025-09-30,23:41:59.000,273,10991523,12645,0,1759275718,13052.73934431999,6.1841308799994295,53438.42782080001 2025-09-30,23:42:00.000,273,10991527,12845,0,1759275719,13052.948169930001,6.1347869700039155,53438.37192384 2025-09-30,23:42:01.000,273,10991521,12845,0,1759275720,13053.136786609997,6.071344800002407,53438.33698824001 2025-09-30,23:42:02.000,273,10991492,12885,0,1759275721,13053.365821149993,6.057246540003689,53438.33000112 2025-09-30,23:42:03.000,273,10991466,13085,0,1759275722,13053.561174139999,6.0290500199989765,53438.33000112 2025-09-30,23:42:04.000,273,10991570,12965,0,1759275723,13053.78347237,6.00085350000154,53438.316026880006 2025-09-30,23:42:05.000,273,10991547,12965,0,1759275724,13054.012506909996,6.0290500199989765,53438.323014 2025-09-30,23:42:06.000,273,10991499,13205,0,1759275725,13054.234805139997,6.014951760000258,53438.27410416 2025-09-30,23:42:07.000,273,10991544,12965,0,1759275726,13054.477312299998,6.05019741000433,53438.246155680004 2025-09-30,23:42:08.000,273,10991523,13045,0,1759275727,13054.672665289989,6.057246540003689,53438.26012992001 2025-09-30,23:42:09.000,273,10991548,12605,0,1759275728,13054.908436139995,6.043148279997695,53438.26012992001 2025-09-30,23:42:10.000,273,10991540,12965,0,1759275729,13055.09705281999,6.064295670003048,53438.267117040006 2025-09-30,23:42:11.000,273,10991575,13125,0,1759275730,13055.312614739996,6.085443060001126,53438.246155680004 2025-09-30,23:42:12.000,273,10991533,13005,0,1759275731,13055.507967730002,6.043148279997695,53438.21820720001 2025-09-30,23:42:13.000,273,10991505,13085,0,1759275732,13055.703320719993,6.007902630000899,53438.246155680004 2025-09-30,23:42:14.000,273,10991484,12925,0,1759275733,13055.871728469989,6.00085350000154,53438.267117040006 2025-09-30,23:42:15.000,273,10991520,13125,0,1759275734,13056.01319097999,5.972656980004103,53438.22519432 2025-09-30,23:42:16.000,273,10991476,12845,0,1759275735,13056.19507134999,5.937411330000032,53438.1832716 2025-09-30,23:42:17.000,273,10991546,12765,0,1759275736,13056.34327017,5.895116550003877,53438.21820720001 2025-09-30,23:42:18.000,273,10991509,12805,0,1759275737,13056.477996369991,5.761183080001501,53438.23218144 2025-09-30,23:42:19.000,273,10991480,12765,0,1759275738,13056.632931499997,5.704790039999352,53438.17628448 2025-09-30,23:42:20.000,273,10991518,13125,0,1759275739,13056.828284490002,5.669544390002557,53438.16231024 2025-09-30,23:42:21.000,273,10991505,13005,0,1759275740,13056.942801759993,467.4369033000039,53438.17628448 2025-09-30,23:42:22.000,273,10991513,12805,0,1759275741,13057.091000579989,5.514463530002104,53438.19025872001 2025-09-30,23:42:23.000,273,10991473,12605,0,1759275742,13057.31329880999,5.408726580004441,53438.20423296 2025-09-30,23:42:24.000,273,10991533,12725,0,1759275743,13057.49517917999,5.302989629999502,53438.19025872001 2025-09-30,23:42:25.000,273,10991556,12885,0,1759275744,13057.710741099996,5.232498329998634,53438.197245840005 2025-09-30,23:42:26.000,273,10991560,12765,0,1759275745,13057.919566709992,5.169056160004402,53438.15532312 2025-09-30,23:42:27.000,273,10991526,12885,0,1759275746,13058.094710769998,5.13381051000033,53438.20423296 2025-09-30,23:42:28.000,273,10991548,12765,0,1759275747,13058.263118519993,5.056270080000104,53438.246155680004 2025-09-30,23:42:29.000,273,10991563,12645,0,1759275748,13058.47194412999,5.028073560002667,53438.246155680004 2025-09-30,23:42:30.000,273,10991542,13285,0,1759275749,13058.67403342999,5.00692617000459,53438.35096248 2025-09-30,23:42:31.000,273,10991556,13005,0,1759275750,13058.80202332,4.985778779999237,53438.33000112 2025-09-30,23:42:32.000,273,10991490,12965,0,1759275751,13058.977167379991,4.950533130002441,53438.35096248 2025-09-30,23:42:33.000,273,10991484,13125,0,1759275752,13059.118629889992,4.9293857400043635,53438.37192384 2025-09-30,23:42:34.000,273,10991478,12765,0,1759275753,13059.287037640002,4.915287479998369,53438.37891096 2025-09-30,23:42:35.000,273,10991506,12725,0,1759275754,13059.401554909993,4.90823834999901,53438.39987232 2025-09-30,23:42:36.000,273,10991502,12645,0,1759275755,13059.596907899999,4.8800418300015735,53438.46974352 2025-09-30,23:42:37.000,273,10991501,12965,0,1759275756,13059.745106719995,4.837747049998143,53438.51865336 2025-09-30,23:42:38.000,273,10991540,12805,0,1759275757,13059.85962399,4.809550530000706,53438.532627600005 2025-09-30,23:42:39.000,273,10991520,12965,0,1759275758,13060.01455911999,4.746108359999198,53438.532627600005 2025-09-30,23:42:40.000,273,10991500,12565,0,1759275759,13060.156021629991,4.68266618999769,53438.532627600005 2025-09-30,23:42:41.000,273,10991518,12965,0,1759275760,13060.277275209992,4.647420540000894,53438.581537440004 2025-09-30,23:42:42.000,273,10991493,12965,0,1759275761,13060.378319859992,4.633322280002176,53438.67237000001 2025-09-30,23:42:43.000,273,10991495,12885,0,1759275762,13060.472628199997,4.576929240000027,53438.7073056 2025-09-30,23:42:44.000,273,10991528,12965,0,1759275763,13060.526518680002,4.520536199997878,53438.73525408 2025-09-30,23:42:45.000,273,10991486,12885,0,1759275764,13060.641035949993,4.450044900004286,53438.76320256001 2025-09-30,23:42:46.000,273,10991479,12965,0,1759275765,13060.708399049989,4.442995769997651,53438.749228320004 2025-09-30,23:42:47.000,273,10991511,12845,0,1759275766,13060.802707389994,4.414799250000215,53438.749228320004 2025-09-30,23:42:48.000,273,10991513,12685,0,1759275767,13060.84986155999,4.393651860002137,53438.85403512 2025-09-30,23:42:49.000,273,10991492,12925,0,1759275768,13060.91048834999,4.379553600003419,53438.868009360005 2025-09-30,23:42:50.000,273,10991496,13125,0,1759275769,13060.95764252,4.330209690000629,53438.88897072001 2025-09-30,23:42:51.000,273,10991494,12765,0,1759275770,13060.99132406999,4.287914910004474,53438.90993208001 2025-09-30,23:42:52.000,273,10991525,12605,0,1759275771,13061.03847824,4.231521870002325,53439.00076464 2025-09-30,23:42:53.000,273,10991454,12805,0,1759275772,13061.09236871999,4.1469323100027395,53438.99377752 2025-09-30,23:42:54.000,273,10991501,12965,0,1759275773,13061.07215978999,4.0905392700005905,53438.986790400006 2025-09-30,23:42:55.000,273,10991500,12845,0,1759275774,13061.09910503,4.005949710001005,53438.99377752 2025-09-30,23:42:56.000,273,10991472,12685,0,1759275775,13061.07215978999,3.9848023200029274,53439.021726 2025-09-30,23:42:57.000,273,10991521,13085,0,1759275776,13061.01153299999,3.91431102000206,53439.09858432001 2025-09-30,23:42:58.000,273,10991497,12925,0,1759275777,13060.91722466,3.801524939997762,53439.14749416001 2025-09-30,23:42:59.000,273,10991495,13165,0,1759275778,13060.843125249994,3.7380827700035297,53439.19640400001 2025-09-30,23:43:00.000,273,10991546,12925,0,1759275779,13060.762289529994,3.6182475599998725,53439.19640400001 2025-09-30,23:43:01.000,273,10991483,12605,0,1759275780,13060.627563329988,3.540707129999646,53439.1614684 2025-09-30,23:43:02.000,273,10991489,12965,0,1759275781,13060.492837129997,3.484314090004773,53439.09858432001 2025-09-30,23:43:03.000,273,10991537,12765,0,1759275782,13060.358110929992,3.4138227900039055,53439.1614684 2025-09-30,23:43:04.000,273,10991462,12885,0,1759275783,13060.270538899997,3.322184099997685,53439.16845552 2025-09-30,23:43:05.000,273,10991445,12845,0,1759275784,13060.108867459996,3.2657910600028117,53439.14749416001 2025-09-30,23:43:06.000,273,10991467,12885,0,1759275785,13060.048240669996,3.2023488900013035,53439.19640400001 2025-09-30,23:43:07.000,273,10991501,12885,0,1759275786,13059.93372339999,3.174152370003867,53439.273262320006 2025-09-30,23:43:08.000,273,10991515,12885,0,1759275787,13059.724897789994,3.131857590000436,53439.23832672 2025-09-30,23:43:09.000,273,10991520,13125,0,1759275788,13059.617116829999,3.0895628100042813,53439.2313396 2025-09-30,23:43:10.000,273,10991480,12805,0,1759275789,13059.441972769993,3.0895628100042813,53439.301210800004 2025-09-30,23:43:11.000,273,10991492,13125,0,1759275790,13059.266828710002,3.0472680300008506,53439.24531384001 2025-09-30,23:43:12.000,273,10991501,13045,0,1759275791,13059.084948340002,3.0049732500046957,53439.24531384001 2025-09-30,23:43:13.000,273,10991559,12685,0,1759275792,13058.896331659991,2.955629340001906,53439.301210800004 2025-09-30,23:43:14.000,273,10991439,13045,0,1759275793,13058.71445128999,2.8851380400010385,53439.28024944 2025-09-30,23:43:15.000,273,10991490,12845,0,1759275794,13058.57298877999,2.814646740000171,53439.3361464 2025-09-30,23:43:16.000,273,10991473,13045,0,1759275795,13058.43152626999,2.751204569998663,53439.30819792 2025-09-30,23:43:17.000,273,10991530,13005,0,1759275796,13058.269854829989,2.7159589200018672,53439.301210800004 2025-09-30,23:43:18.000,273,10991463,12845,0,1759275797,13058.175546489998,2.69481153000379,53439.3361464 2025-09-30,23:43:19.000,273,10991467,12765,0,1759275798,13058.054292909997,2.645467620001,53439.35710776 2025-09-30,23:43:20.000,273,10991484,12725,0,1759275799,13057.986929810002,2.6243202300029225,53439.3361464 2025-09-30,23:43:21.000,273,10991473,12725,0,1759275800,13057.885885160002,2.6736641399984364,53439.34313352001 2025-09-30,23:43:22.000,273,10991529,12885,0,1759275801,13057.811785749996,2.6313693600022816,53439.35012064 2025-09-30,23:43:23.000,273,10991562,13005,0,1759275802,13057.757895269991,2.6807132699977956,53439.322172160006 2025-09-30,23:43:24.000,273,10991492,12765,0,1759275803,13057.629905379996,2.6666150099990773,53439.41300472001 2025-09-30,23:43:25.000,273,10991441,12925,0,1759275804,13057.56254228,2.708909790002508,53439.419991840005 2025-09-30,23:43:26.000,273,10991500,12845,0,1759275805,13057.488442869995,2.7230080500012264,53439.4758888 2025-09-30,23:43:27.000,273,10991529,12885,0,1759275806,13057.34024405,2.7300571800005855,53439.468901680004 2025-09-30,23:43:28.000,273,10991517,13125,0,1759275807,13057.25267201999,2.7723519600040163,53439.4758888 2025-09-30,23:43:29.000,273,10991464,13285,0,1759275808,13057.138154749999,2.765302830004657,53439.55274712 2025-09-30,23:43:30.000,273,10991503,12605,0,1759275809,13057.003428549993,2.7934993500020937,53439.608644080006 2025-09-30,23:43:31.000,273,10991483,13285,0,1759275810,13056.895647589998,2.814646740000171,53439.56672136 2025-09-30,23:43:32.000,273,10991480,12845,0,1759275811,13056.787866630002,2.8287449999988894,53439.59466984 2025-09-30,23:43:33.000,273,10991566,12965,0,1759275812,13056.713767219997,2.87103978000232,53439.65056680001 2025-09-30,23:43:34.000,273,10991531,13165,0,1759275813,13056.619458879992,2.87103978000232,53439.66454104 2025-09-30,23:43:35.000,273,10991540,12965,0,1759275814,13056.504941610001,2.8921871700003976,53439.69947664001 2025-09-30,23:43:36.000,273,10991526,12845,0,1759275815,13056.44431482,2.8780889100016793,53439.73441224 2025-09-30,23:43:37.000,273,10991515,13005,0,1759275816,13056.35674278999,2.8921871700003976,53439.76934784001 2025-09-30,23:43:38.000,273,10991509,13085,0,1759275817,13056.28264338,2.856941520003602,53439.81127056 2025-09-30,23:43:39.000,273,10991511,12845,0,1759275818,13056.127708249995,2.856941520003602,53439.83223192 2025-09-30,23:43:40.000,273,10991506,12805,0,1759275819,13056.10076301,2.800548480001453,53439.93703872001 2025-09-30,23:43:41.000,273,10991484,12845,0,1759275820,13056.04013622,2.7864502200027346,53439.89511600001 2025-09-30,23:43:42.000,273,10991488,13205,0,1759275821,13055.966036809994,2.701860660003149,53439.90909024 2025-09-30,23:43:43.000,273,10991488,12605,0,1759275822,13055.932355259989,2.6736641399984364,53439.93703872001 2025-09-30,23:43:44.000,273,10991497,12845,0,1759275823,13055.925618949994,2.603172840004845,53439.971974320004 2025-09-30,23:43:45.000,273,10991484,12685,0,1759275824,13055.891937399989,2.553828930002055,53440.02088416 2025-09-30,23:43:46.000,273,10991492,12765,0,1759275825,13055.858255849998,2.4621902400031104,53440.041845520005 2025-09-30,23:43:47.000,273,10991497,13045,0,1759275826,13055.824574299993,2.441042849997757,53440.07678112 2025-09-30,23:43:48.000,273,10991523,13005,0,1759275827,13055.804365369993,2.4198954599996796,53440.15363944001 2025-09-30,23:43:49.000,273,10991485,12605,0,1759275828,13055.743738579993,2.4198954599996796,53440.13267808001 2025-09-30,23:43:50.000,273,10991506,12645,0,1759275829,13055.683111789993,2.4621902400031104,53440.209536400005 2025-09-30,23:43:51.000,273,10991506,13085,0,1759275830,13055.555121899997,2.5115341499986243,53440.22351064 2025-09-30,23:43:52.000,273,10991483,12845,0,1759275831,13055.541649279992,2.5608780600014143,53440.244472 2025-09-30,23:43:53.000,273,10991541,12885,0,1759275832,13055.467549870002,2.5608780600014143,53440.3143432 2025-09-30,23:43:54.000,273,10991449,13085,0,1759275833,13055.353032599996,2.5820254499994917,53440.35626592 2025-09-30,23:43:55.000,273,10991544,12925,0,1759275834,13055.285669500001,2.5608780600014143,53440.36325304 2025-09-30,23:43:56.000,273,10991538,12845,0,1759275835,13055.19809746999,2.483337630001188,53440.41216288 2025-09-30,23:43:57.000,273,10991470,12925,0,1759275836,13055.150943299996,2.4551411100037512,53440.43312424 2025-09-30,23:43:58.000,273,10991479,12805,0,1759275837,13055.11726174999,2.391698940002243,53440.50998256 2025-09-30,23:43:59.000,273,10991505,12925,0,1759275838,13055.06337127,2.3212076400013757,53440.57985376 2025-09-30,23:44:00.000,273,10991479,12965,0,1759275839,13055.049898649995,2.2718637299985858,53440.60081512 2025-09-30,23:44:01.000,273,10991497,12845,0,1759275840,13055.02295341,2.3141585100020166,53440.64972496 2025-09-30,23:44:02.000,273,10991518,12645,0,1759275841,13055.04316234,2.335305900000094,53440.663699200006 2025-09-30,23:44:03.000,273,10991508,12685,0,1759275842,13055.070107579995,2.28596199000458,53440.70562192001 2025-09-30,23:44:04.000,273,10991528,12805,0,1759275843,13055.090316509995,2.335305900000094,53440.75453176001 2025-09-30,23:44:05.000,273,10991504,12925,0,1759275844,13055.150943299996,2.3635024200048065,53440.79645448 2025-09-30,23:44:06.000,273,10991549,12925,0,1759275845,13055.17788853999,2.3141585100020166,53440.82440296001 2025-09-30,23:44:07.000,273,10991483,13125,0,1759275846,13055.231779019996,2.3141585100020166,53440.88728704 2025-09-30,23:44:08.000,273,10991466,12725,0,1759275847,13055.312614739996,2.3000602500032983,53440.91523552 2025-09-30,23:44:09.000,273,10991503,12805,0,1759275848,13055.393450459997,2.2577654699998675,53440.94318400001 2025-09-30,23:44:10.000,273,10991522,12685,0,1759275849,13055.427132010002,2.2577654699998675,53441.02702944 2025-09-30,23:44:11.000,273,10991503,12725,0,1759275850,13055.454077249997,2.243667210001149,53441.02702944 2025-09-30,23:44:12.000,273,10991506,12845,0,1759275851,13055.487758800002,2.2084215600043535,53441.096900640005 2025-09-30,23:44:13.000,273,10991550,12965,0,1759275852,13055.609012380002,2.180225039999641,53441.17375896 2025-09-30,23:44:14.000,273,10991462,13165,0,1759275853,13055.649430240002,2.1520285200022045,53441.19472032 2025-09-30,23:44:15.000,273,10991494,12805,0,1759275854,13055.676375479998,2.1097337399987737,53441.24363016 2025-09-30,23:44:16.000,273,10991543,12765,0,1759275855,13055.730265959988,2.074488090001978,53441.25061728 2025-09-30,23:44:17.000,273,10991480,12925,0,1759275856,13055.790892749988,2.0603898300032597,53441.334462720006 2025-09-30,23:44:18.000,273,10991503,13005,0,1759275857,13055.811101679988,2.0533407000039006,53441.32747560001 2025-09-30,23:44:19.000,273,10991492,13005,0,1759275858,13055.858255849998,2.0462915700045414,53441.432282400005 2025-09-30,23:44:20.000,273,10991510,12885,0,1759275859,13055.891937399989,2.074488090001978,53441.42529528001 2025-09-30,23:44:21.000,273,10991514,12645,0,1759275860,13055.878464779998,2.1449793900028453,53441.48817936 2025-09-30,23:44:22.000,273,10991480,12885,0,1759275861,13055.864992159994,2.2013724299977184,53441.51612784 2025-09-30,23:44:23.000,273,10991525,13125,0,1759275862,13055.885201089994,2.229568950002431,53441.53010208 2025-09-30,23:44:24.000,273,10991482,13005,0,1759275863,13055.824574299993,2.278912859997945,53441.55805056 2025-09-30,23:44:25.000,273,10991475,12725,0,1759275864,13055.797629059998,2.3494041599988122,53441.63490888 2025-09-30,23:44:26.000,273,10991459,12685,0,1759275865,13055.757211199998,2.328256770000735,53441.64189600001 2025-09-30,23:44:27.000,273,10991526,12965,0,1759275866,13055.777420129998,2.3705515500041656,53441.69779296 2025-09-30,23:44:28.000,273,10991502,12765,0,1759275867,13055.703320719993,2.4057972000009613,53441.66285736001 2025-09-30,23:44:29.000,273,10991473,12965,0,1759275868,13055.676375479998,2.391698940002243,53441.69779296 2025-09-30,23:44:30.000,273,10991503,12845,0,1759275869,13055.656166549998,2.398748070001602,53441.69080584001 2025-09-30,23:44:31.000,273,10991460,12885,0,1759275870,13055.676375479998,2.4551411100037512,53441.71176720001 2025-09-30,23:44:32.000,273,10991486,13045,0,1759275871,13055.743738579993,2.441042849997757,53441.70478008 2025-09-30,23:44:33.000,273,10991533,13125,0,1759275872,13055.824574299993,2.4692393700024695,53441.7467028 2025-09-30,23:44:34.000,273,10991475,12965,0,1759275873,13055.885201089994,2.4057972000009613,53441.69779296 2025-09-30,23:44:35.000,273,10991480,12885,0,1759275874,13055.898673709999,2.4128463300003204,53441.72574144 2025-09-30,23:44:36.000,273,10991464,12605,0,1759275875,13056.01319097999,2.4128463300003204,53441.73272856 2025-09-30,23:44:37.000,273,10991521,12845,0,1759275876,13056.12097194,2.3776006800035248,53441.69080584001 2025-09-30,23:44:38.000,273,10991472,13085,0,1759275877,13056.1613898,2.342355029999453,53441.718754320005 2025-09-30,23:44:39.000,273,10991503,12805,0,1759275878,13056.19507134999,2.3071093800026574,53441.7467028 2025-09-30,23:44:40.000,273,10991456,12805,0,1759275879,13056.27590706999,2.2718637299985858,53441.73272856 2025-09-30,23:44:41.000,273,10991498,12765,0,1759275880,13056.38368803,2.2084215600043535,53441.718754320005 2025-09-30,23:44:42.000,273,10991482,12885,0,1759275881,13056.457787439991,2.2013724299977184,53441.7467028 2025-09-30,23:44:43.000,273,10991496,12845,0,1759275882,13056.531886849996,2.1943232999983593,53441.73971568001 2025-09-30,23:44:44.000,273,10991538,12925,0,1759275883,13056.626195190001,2.173175910000282,53441.75368992 2025-09-30,23:44:45.000,273,10991475,12965,0,1759275884,13056.707030910002,2.1943232999983593,53441.70478008 2025-09-30,23:44:46.000,273,10991516,12565,0,1759275885,13056.821548179993,2.2577654699998675,53441.70478008 2025-09-30,23:44:47.000,273,10991500,12965,0,1759275886,13056.888911280003,2.2718637299985858,53441.69779296 2025-09-30,23:44:48.000,273,10991513,12765,0,1759275887,13056.949538069988,2.328256770000735,53441.68381872 2025-09-30,23:44:49.000,273,10991494,12805,0,1759275888,13057.037110099998,2.3705515500041656,53441.65587024 2025-09-30,23:44:50.000,273,10991530,12885,0,1759275889,13057.064055339994,2.4198954599996796,53441.6768316 2025-09-30,23:44:51.000,273,10991499,12885,0,1759275890,13057.138154749999,2.448091980004392,53441.69779296 2025-09-30,23:44:52.000,273,10991477,13165,0,1759275891,13057.21225415999,2.497435889999906,53441.69080584001 2025-09-30,23:44:53.000,273,10991501,12845,0,1759275892,13057.266144639994,2.5256324100046186,53441.73272856 2025-09-30,23:44:54.000,273,10991469,12925,0,1759275893,13057.33350773999,2.5608780600014143,53441.767664160005 2025-09-30,23:44:55.000,273,10991435,12805,0,1759275894,13057.40087084,2.546779800002696,53441.73971568001 2025-09-30,23:44:56.000,273,10991510,12965,0,1759275895,13057.47497024999,2.59612370999821,53441.767664160005 2025-09-30,23:44:57.000,273,10991512,12885,0,1759275896,13057.60296014,2.589074579998851,53441.767664160005 2025-09-30,23:44:58.000,273,10991468,12965,0,1759275897,13057.656850619991,2.59612370999821,53441.73971568001 2025-09-30,23:44:59.000,273,10991499,12845,0,1759275898,13057.744422650001,2.6877624000044307,53441.7467028 2025-09-30,23:45:00.000,273,10991456,12685,0,1759275899,13057.791576819996,2.7723519600040163,53441.78163840001 2025-09-30,23:45:01.000,273,10991434,12685,0,1759275900,13057.825258370001,2.8498923900042428,53441.75368992 2025-09-30,23:45:02.000,273,10991554,12845,0,1759275901,13057.885885160002,3.0049732500046957,53441.72574144 2025-09-30,23:45:03.000,273,10991466,12925,0,1759275902,13057.919566709992,3.075464549998287,53441.76067704001 2025-09-30,23:45:04.000,273,10991480,12965,0,1759275903,13057.912830399997,3.2093980200006627,53441.767664160005 2025-09-30,23:45:05.000,273,10991450,12765,0,1759275904,13057.885885160002,3.3080858399989665,53441.70478008 2025-09-30,23:45:06.000,273,10991479,13365,0,1759275905,13057.818522059992,3.3997245299979113,53441.78163840001 2025-09-30,23:45:07.000,273,10991492,12845,0,1759275906,13057.744422650001,3.5054614800028503,53441.73971568001 2025-09-30,23:45:08.000,273,10991446,12885,0,1759275907,13057.68379586,3.5830019100030768,53441.76067704001 2025-09-30,23:45:09.000,273,10991470,12925,0,1759275908,13057.629905379996,3.6252966899992316,53441.767664160005 2025-09-30,23:45:10.000,273,10991499,12725,0,1759275909,13057.57601489999,3.6605423400033033,53441.70478008 2025-09-30,23:45:11.000,273,10991453,12885,0,1759275910,13057.56254228,3.6675914700026624,53441.718754320005 2025-09-30,23:45:12.000,273,10991519,12805,0,1759275911,13057.50191549,3.68873886000074,53441.63490888 2025-09-30,23:45:13.000,273,10991470,12925,0,1759275912,13057.50191549,3.68873886000074,53441.62093464001 2025-09-30,23:45:14.000,273,10991496,12925,0,1759275913,13057.43455238999,3.7239845100048115,53441.57901192 2025-09-30,23:45:15.000,273,10991464,12885,0,1759275914,13057.43455238999,3.7310336400041706,53441.57202480001 2025-09-30,23:45:16.000,273,10991500,12685,0,1759275915,13057.40087084,3.7733284200003254,53441.5370892 2025-09-30,23:45:17.000,273,10991444,12805,0,1759275916,13057.367189289995,3.745131900002889,53441.52311496001 2025-09-30,23:45:18.000,273,10991460,12805,0,1759275917,13057.29982619,3.7310336400041706,53441.481192240004 2025-09-30,23:45:19.000,273,10991544,13045,0,1759275918,13057.306562499994,3.6816897300013807,53441.432282400005 2025-09-30,23:45:20.000,273,10991436,13285,0,1759275919,13057.27288094999,3.6675914700026624,53441.44625664001 2025-09-30,23:45:21.000,273,10991420,13125,0,1759275920,13057.245935709994,3.6675914700026624,53441.34843696 2025-09-30,23:45:22.000,273,10991465,13005,0,1759275921,13057.205517849994,3.63939494999795,53441.215681680005 2025-09-30,23:45:23.000,273,10991504,12685,0,1759275922,13057.158363679999,3.5689036500043585,53441.22965592 2025-09-30,23:45:24.000,273,10991417,12805,0,1759275923,13057.171836299989,3.533658000000287,53441.215681680005 2025-09-30,23:45:25.000,273,10991461,12765,0,1759275924,13057.178572609999,3.4490684400007012,53441.22965592 2025-09-30,23:45:26.000,273,10991514,12965,0,1759275925,13057.138154749999,3.434970180001983,53441.215681680005 2025-09-30,23:45:27.000,273,10991471,12885,0,1759275926,13057.144891059994,3.378577139999834,53441.19472032 2025-09-30,23:45:28.000,273,10991478,12885,0,1759275927,13057.138154749999,3.3151349699983257,53441.145810480004 2025-09-30,23:45:29.000,273,10991465,13125,0,1759275928,13057.131418439989,3.2446436700047343,53441.15978472001 2025-09-30,23:45:30.000,273,10991471,12805,0,1759275929,13057.091000579989,3.23054540999874,53441.10388776 2025-09-30,23:45:31.000,273,10991414,13205,0,1759275930,13057.037110099998,3.1530049799985136,53441.096900640005 2025-09-30,23:45:32.000,273,10991474,13045,0,1759275931,13057.043846409993,3.0966119400036405,53441.08991352001 2025-09-30,23:45:33.000,273,10991443,12965,0,1759275932,13056.983219619993,3.0402189000014914,53441.11786200001 2025-09-30,23:45:34.000,273,10991425,12685,0,1759275933,13056.915856519998,2.955629340001906,53441.096900640005 2025-09-30,23:45:35.000,273,10991512,12965,0,1759275934,13056.868702350002,2.8428432600048836,53441.12484912 2025-09-30,23:45:36.000,273,10991459,12685,0,1759275935,13056.848493420002,2.758253699998022,53441.06895216001 2025-09-30,23:45:37.000,273,10991404,12885,0,1759275936,13056.814811869997,2.610221970004204,53441.10388776 2025-09-30,23:45:38.000,273,10991451,12925,0,1759275937,13056.841757109993,2.5185832799979835,53441.06895216001 2025-09-30,23:45:39.000,273,10991460,12885,0,1759275938,13056.909120210003,2.441042849997757,53441.047990800005 2025-09-30,23:45:40.000,273,10991454,13125,0,1759275939,13056.949538069988,2.4057972000009613,53441.047990800005 2025-09-30,23:45:41.000,273,10991463,12845,0,1759275940,13057.043846409993,2.3705515500041656,53441.12484912 2025-09-30,23:45:42.000,273,10991479,13045,0,1759275941,13057.178572609999,2.384649810002884,53441.05497792 2025-09-30,23:45:43.000,273,10991499,13285,0,1759275942,13057.306562499994,2.4057972000009613,53441.11087488001 2025-09-30,23:45:44.000,273,10991499,12885,0,1759275943,13057.42107977,2.433993719998398,53441.1527976 2025-09-30,23:45:45.000,273,10991481,13005,0,1759275944,13057.508651799995,2.490386760000547,53441.06895216001 2025-09-30,23:45:46.000,273,10991447,12885,0,1759275945,13057.61643275999,2.504485019999265,53441.13882336001 2025-09-30,23:45:47.000,273,10991492,12925,0,1759275946,13057.677059549991,2.5115341499986243,53441.12484912 2025-09-30,23:45:48.000,273,10991454,12765,0,1759275947,13057.724213720001,2.539730670003337,53441.23664304001 2025-09-30,23:45:49.000,273,10991507,12725,0,1759275948,13057.757895269991,2.589074579998851,53441.29254 2025-09-30,23:45:50.000,273,10991445,12645,0,1759275949,13057.751158959996,2.645467620001,53441.29952712 2025-09-30,23:45:51.000,273,10991470,12925,0,1759275950,13057.717477409991,2.701860660003149,53441.27856576001 2025-09-30,23:45:52.000,273,10991515,13045,0,1759275951,13057.730950029996,2.7723519600040163,53441.29254 2025-09-30,23:45:53.000,273,10991453,12965,0,1759275952,13057.751158959996,2.814646740000171,53441.3624112 2025-09-30,23:45:54.000,273,10991452,12765,0,1759275953,13057.798313129992,2.9274328200044692,53441.3973468 2025-09-30,23:45:55.000,273,10991437,13205,0,1759275954,13057.791576819996,2.976776729999983,53441.502153600006 2025-09-30,23:45:56.000,273,10991473,12645,0,1759275955,13057.791576819996,3.026120640002773,53441.481192240004 2025-09-30,23:45:57.000,273,10991457,12765,0,1759275956,13057.764631580001,3.0966119400036405,53441.481192240004 2025-09-30,23:45:58.000,273,10991448,12885,0,1759275957,13057.771367889996,3.1459558499991545,53441.54407632001 2025-09-30,23:45:59.000,273,10991464,12765,0,1759275958,13057.737686339991,3.1952997600019444,53441.56503768 2025-09-30,23:46:00.000,273,10991490,12925,0,1759275959,13057.791576819996,3.237594539998099,53441.57202480001 2025-09-30,23:46:01.000,273,10991467,12885,0,1759275960,13057.838730989992,3.23054540999874,53441.62792176 2025-09-30,23:46:02.000,273,10991489,12885,0,1759275961,13057.858939919992,3.2446436700047343,53441.599973280005 2025-09-30,23:46:03.000,273,10991486,12805,0,1759275962,13057.933039329997,3.216447150000022,53441.599973280005 2025-09-30,23:46:04.000,273,10991506,12965,0,1759275963,13057.993666119997,3.1600541099978727,53441.65587024 2025-09-30,23:46:05.000,273,10991442,12845,0,1759275964,13058.013875049997,3.075464549998287,53441.599973280005 2025-09-30,23:46:06.000,273,10991476,12485,0,1759275965,13058.067765530002,2.9979241199980606,53441.59298616001 2025-09-30,23:46:07.000,273,10991452,12765,0,1759275966,13058.121656009993,2.913334559998475,53441.61394752001 2025-09-30,23:46:08.000,273,10991473,12685,0,1759275967,13058.155337559998,2.87103978000232,53441.648883120004 2025-09-30,23:46:09.000,273,10991456,12925,0,1759275968,13058.162073869993,2.7934993500020937,53441.648883120004 2025-09-30,23:46:10.000,273,10991482,12925,0,1759275969,13058.189019109988,2.7230080500012264,53441.69080584001 2025-09-30,23:46:11.000,273,10991460,12965,0,1759275970,13058.162073869993,2.645467620001,53441.69779296 2025-09-30,23:46:12.000,273,10991496,13005,0,1759275971,13058.155337559998,2.645467620001,53441.68381872 2025-09-30,23:46:13.000,273,10991466,12765,0,1759275972,13058.155337559998,2.610221970004204,53441.65587024 2025-09-30,23:46:14.000,273,10991466,12925,0,1759275973,13058.114919699998,2.6172711000035633,53441.66285736001 2025-09-30,23:46:15.000,273,10991482,12965,0,1759275974,13058.121656009993,2.59612370999821,53441.73971568001 2025-09-30,23:46:16.000,273,10991453,12965,0,1759275975,13058.081238149993,2.546779800002696,53441.69080584001 2025-09-30,23:46:17.000,273,10991432,13205,0,1759275976,13058.108183390003,2.59612370999821,53441.73272856 2025-09-30,23:46:18.000,273,10991428,12885,0,1759275977,13058.148601249988,2.553828930002055,53441.78163840001 2025-09-30,23:46:19.000,273,10991440,13045,0,1759275978,13058.215964349998,2.5115341499986243,53441.69779296 2025-09-30,23:46:20.000,273,10991453,12605,0,1759275979,13058.303536379994,2.5115341499986243,53441.75368992 2025-09-30,23:46:21.000,273,10991477,12765,0,1759275980,13058.404581029994,2.441042849997757,53441.75368992 2025-09-30,23:46:22.000,273,10991432,12765,0,1759275981,13058.51236198999,2.4128463300003204,53441.77465128 2025-09-30,23:46:23.000,273,10991495,13005,0,1759275982,13058.586461399995,2.384649810002884,53441.78862552001 2025-09-30,23:46:24.000,273,10991467,12965,0,1759275983,13058.707714979995,2.3776006800035248,53441.83054824001 2025-09-30,23:46:25.000,273,10991474,12965,0,1759275984,13058.77507807999,464.22954915000446,53441.87945808001 2025-09-30,23:46:26.000,273,10991459,12925,0,1759275985,13058.808759629996,2.3776006800035248,53441.84452248 2025-09-30,23:46:27.000,273,10991433,12965,0,1759275986,13058.86265011,2.4551411100037512,53441.86548384 2025-09-30,23:46:28.000,273,10991430,13045,0,1759275987,13058.896331659991,2.4762885000018287,53441.9213808 2025-09-30,23:46:29.000,273,10991432,12685,0,1759275988,13058.923276900001,2.4762885000018287,53441.90740656001 2025-09-30,23:46:30.000,273,10991492,12925,0,1759275989,13058.956958449991,2.4551411100037512,53441.8515096 2025-09-30,23:46:31.000,273,10991461,12765,0,1759275990,13059.010848929996,2.441042849997757,53441.86548384 2025-09-30,23:46:32.000,273,10991465,12925,0,1759275991,13059.044530480001,2.4762885000018287,53441.94234216 2025-09-30,23:46:33.000,273,10991483,12925,0,1759275992,13059.105157270002,2.448091980004392,53441.9213808 2025-09-30,23:46:34.000,273,10991407,13125,0,1759275993,13059.179256679992,2.504485019999265,53442.01920048 2025-09-30,23:46:35.000,273,10991473,12765,0,1759275994,13059.260092399993,2.553828930002055,53442.01221336 2025-09-30,23:46:36.000,273,10991496,12765,0,1759275995,13059.347664430003,2.546779800002696,53442.054136080005 2025-09-30,23:46:37.000,273,10991446,12965,0,1759275996,13059.441972769993,2.603172840004845,53442.11702016001 2025-09-30,23:46:38.000,273,10991472,13365,0,1759275997,13059.556490039999,2.701860660003149,53442.13798152 2025-09-30,23:46:39.000,273,10991457,12845,0,1759275998,13059.644062069994,2.751204569998663,53442.08208456 2025-09-30,23:46:40.000,273,10991440,12805,0,1759275999,13059.704688859994,2.8357941299982485,53442.18689136 2025-09-30,23:46:41.000,273,10991452,12805,0,1759276000,13059.81920613,2.8287449999988894,53442.221826960005 2025-09-30,23:46:42.000,273,10991441,12965,0,1759276001,13059.89330553999,2.8498923900042428,53442.20785272 2025-09-30,23:46:43.000,273,10991479,12765,0,1759276002,13059.91351446999,2.856941520003602,53442.24278832001 2025-09-30,23:46:44.000,273,10991486,12965,0,1759276003,13060.007822809996,2.8428432600048836,53442.22881408 2025-09-30,23:46:45.000,273,10991470,12925,0,1759276004,13060.088658529996,2.856941520003602,53442.26374968001 2025-09-30,23:46:46.000,273,10991437,12965,0,1759276005,13060.149285319996,2.8287449999988894,53442.27772392 2025-09-30,23:46:47.000,273,10991492,12605,0,1759276006,13060.203175800001,2.807597610000812,53442.29169816001 2025-09-30,23:46:48.000,273,10991460,13045,0,1759276007,13060.297484139992,2.7794010900033754,53442.319646640004 2025-09-30,23:46:49.000,273,10991476,12645,0,1759276008,13060.425474030002,2.7230080500012264,53442.270736800005 2025-09-30,23:46:50.000,273,10991476,12805,0,1759276009,13060.486100820002,2.7300571800005855,53442.340608000006 2025-09-30,23:46:51.000,273,10991440,12685,0,1759276010,13060.600618089993,2.708909790002508,53442.35458224 2025-09-30,23:46:52.000,273,10991439,12965,0,1759276011,13060.681453809993,2.7159589200018672,53442.389517840005 2025-09-30,23:46:53.000,273,10991447,12805,0,1759276012,13060.82965262999,2.6807132699977956,53442.340608000006 2025-09-30,23:46:54.000,273,10991453,12805,0,1759276013,13060.944169899994,2.6736641399984364,53442.389517840005 2025-09-30,23:46:55.000,273,10991483,12725,0,1759276014,13061.09910503,2.6384184900016407,53442.36156936001 2025-09-30,23:46:56.000,273,10991479,12965,0,1759276015,13061.247303849996,2.5820254499994917,53442.34759512 2025-09-30,23:46:57.000,273,10991444,13365,0,1759276016,13061.435920529992,2.5679271900007734,53442.40349208 2025-09-30,23:46:58.000,273,10991445,12805,0,1759276017,13061.590855659997,2.539730670003337,53442.41746632 2025-09-30,23:46:59.000,273,10991457,12925,0,1759276018,13061.739054479993,2.497435889999906,53442.43144056001 2025-09-30,23:47:00.000,273,10991489,13125,0,1759276019,13061.954616399998,2.448091980004392,53442.45240192001 2025-09-30,23:47:01.000,273,10991450,12805,0,1759276020,13062.10955152999,2.433993719998398,53442.47336328 2025-09-30,23:47:02.000,273,10991481,12805,0,1759276021,13062.284695589995,2.4128463300003204,53442.487337520004 2025-09-30,23:47:03.000,273,10991477,12925,0,1759276022,13062.47331226999,2.384649810002884,53442.508298880006 2025-09-30,23:47:04.000,273,10991451,12925,0,1759276023,13062.709083119997,2.3776006800035248,53442.55022160001 2025-09-30,23:47:05.000,273,10991439,12885,0,1759276024,13062.890963489997,2.3635024200048065,53442.57118296 2025-09-30,23:47:06.000,273,10991448,12965,0,1759276025,13063.093052789998,2.3494041599988122,53442.64804128001 2025-09-30,23:47:07.000,273,10991455,13005,0,1759276026,13063.26819684999,2.3564532899981714,53442.63406704 2025-09-30,23:47:08.000,273,10991469,13125,0,1759276027,13063.483758769995,2.342355029999453,53442.70393824 2025-09-30,23:47:09.000,273,10991458,12805,0,1759276028,13063.63195758999,2.3705515500041656,53442.75284808 2025-09-30,23:47:10.000,273,10991475,12765,0,1759276029,13063.753211169991,2.335305900000094,53442.78778368001 2025-09-30,23:47:11.000,273,10991420,12725,0,1759276030,13063.935091539992,2.3000602500032983,53442.81573216001 2025-09-30,23:47:12.000,273,10991489,13085,0,1759276031,13064.009190949997,2.3212076400013757,53442.83669352001 2025-09-30,23:47:13.000,273,10991413,12845,0,1759276032,13064.143917150002,2.3000602500032983,53442.91355184001 2025-09-30,23:47:14.000,273,10991449,12965,0,1759276033,13064.298852279993,2.28596199000458,53442.97643592 2025-09-30,23:47:15.000,273,10991431,12925,0,1759276034,13064.399896929994,2.2084215600043535,53442.99739728 2025-09-30,23:47:16.000,273,10991465,12765,0,1759276035,13064.55483206,2.1661267800009227,53443.03233288001 2025-09-30,23:47:17.000,273,10991484,12965,0,1759276036,13064.63566778,2.137930260003486,53443.060281360005 2025-09-30,23:47:18.000,273,10991422,12925,0,1759276037,13064.77713029,2.187274169999,53443.15111392001 2025-09-30,23:47:19.000,273,10991465,13045,0,1759276038,13064.89838387,2.2154706900037127,53443.179062400006 2025-09-30,23:47:20.000,273,10991446,13125,0,1759276039,13065.039846380001,2.3141585100020166,53443.227972240005 2025-09-30,23:47:21.000,273,10991453,12645,0,1759276040,13065.140891030002,2.4551411100037512,53443.24194648 2025-09-30,23:47:22.000,273,10991488,12885,0,1759276041,13065.235199369992,2.553828930002055,53443.26989496001 2025-09-30,23:47:23.000,273,10991409,12725,0,1759276042,13065.342980330002,2.69481153000379,53443.346753280006 2025-09-30,23:47:24.000,273,10991422,12885,0,1759276043,13065.450761289998,2.8780889100016793,53443.4236116 2025-09-30,23:47:25.000,273,10991439,13085,0,1759276044,13065.565278559989,2.9908749899987015,53443.38867600001 2025-09-30,23:47:26.000,273,10991405,12765,0,1759276045,13065.700004759994,3.1600541099978727,53443.43758584001 2025-09-30,23:47:27.000,273,10991479,12925,0,1759276046,13065.81452203,3.272840190002171,53443.493482800004 2025-09-30,23:47:28.000,273,10991442,12965,0,1759276047,13065.96945715999,3.378577139999834,53443.57034112 2025-09-30,23:47:29.000,273,10991429,12725,0,1759276048,13066.144601219996,3.477264959998138,53443.5284184 2025-09-30,23:47:30.000,273,10991436,13005,0,1759276049,13066.279327420001,3.5759527800037176,53443.612263840005 2025-09-30,23:47:31.000,273,10991445,12925,0,1759276050,13066.474680409992,3.597100170001795,53443.63322520001 2025-09-30,23:47:32.000,273,10991506,12925,0,1759276051,13066.690242329998,3.604149300001154,53443.71008352 2025-09-30,23:47:33.000,273,10991483,12965,0,1759276052,13066.94622210999,3.6111984300005133,53443.75200624001 2025-09-30,23:47:34.000,273,10991489,12925,0,1759276053,13067.15504772,3.6111984300005133,53443.76598048 2025-09-30,23:47:35.000,273,10991441,12765,0,1759276054,13067.437972740001,3.533658000000287,53443.78694184 2025-09-30,23:47:36.000,273,10991446,12845,0,1759276055,13067.714161449992,3.498412350003491,53443.898735760005 2025-09-30,23:47:37.000,273,10991453,12965,0,1759276056,13067.936459679993,3.4702158299987786,53443.87078728001 2025-09-30,23:47:38.000,273,10991538,12925,0,1759276057,13068.19243946,3.4490684400007012,53443.93367136 2025-09-30,23:47:39.000,273,10991498,12645,0,1759276058,13068.41473769,3.4490684400007012,53444.017516800006 2025-09-30,23:47:40.000,273,10991464,12765,0,1759276059,13068.610090679991,3.4490684400007012,53444.03149104 2025-09-30,23:47:41.000,273,10991457,12885,0,1759276060,13068.798707360002,3.4561175700000604,53444.066426640005 2025-09-30,23:47:42.000,273,10991500,12925,0,1759276061,13068.940169870002,3.434970180001983,53444.08738800001 2025-09-30,23:47:43.000,273,10991451,13005,0,1759276062,13069.095104999993,3.4208719200032647,53444.185207680006 2025-09-30,23:47:44.000,273,10991471,12845,0,1759276063,13069.256776439994,3.442019310001342,53444.19918192 2025-09-30,23:47:45.000,273,10991419,12765,0,1759276064,13069.42518418999,3.498412350003491,53444.25507888001 2025-09-30,23:47:46.000,273,10991460,12725,0,1759276065,13069.58685562999,3.5618545199977234,53444.25507888001 2025-09-30,23:47:47.000,273,10991495,12845,0,1759276066,13069.761999689996,3.646444080004585,53444.31796296 2025-09-30,23:47:48.000,273,10991466,12765,0,1759276067,13069.896725890001,3.695787990000099,53444.32495008001 2025-09-30,23:47:49.000,273,10991500,12845,0,1759276068,13070.071869949992,3.759230160001607,53444.37385992001 2025-09-30,23:47:50.000,273,10991433,12925,0,1759276069,13070.193123529993,3.794475809998403,53444.49264096001 2025-09-30,23:47:51.000,273,10991416,13125,0,1759276070,13070.280695560003,3.7874266799990437,53444.48565384 2025-09-30,23:47:52.000,273,10991451,12925,0,1759276071,13070.354794969993,3.8790653699979885,53444.499628080004 2025-09-30,23:47:53.000,273,10991445,12765,0,1759276072,13070.408685449998,3.900212760003342,53444.5066152 2025-09-30,23:47:54.000,273,10991462,12685,0,1759276073,13070.449103309998,3.9284092800007784,53444.61142200001 2025-09-30,23:47:55.000,273,10991463,13165,0,1759276074,13070.509730099999,3.9425075399994967,53444.618409120005 2025-09-30,23:47:56.000,273,10991491,12765,0,1759276075,13070.502993789989,3.956605799998215,53444.61142200001 2025-09-30,23:47:57.000,273,10991466,13125,0,1759276076,13070.496257479994,3.949556669998856,53444.65334472 2025-09-30,23:47:58.000,273,10991442,12845,0,1759276077,13070.482784859989,3.900212760003342,53444.667318960004 2025-09-30,23:47:59.000,273,10991485,13205,0,1759276078,13070.529939029999,3.907261890002701,53444.67430608 2025-09-30,23:48:00.000,273,10991427,13125,0,1759276079,13070.536675339994,3.86496710999927,53444.66033184001 2025-09-30,23:48:01.000,273,10991481,12605,0,1759276080,13070.60403843999,3.759230160001607,53444.63937048001 2025-09-30,23:48:02.000,273,10991508,13085,0,1759276081,13070.69161047,3.7310336400041706,53444.69526744 2025-09-30,23:48:03.000,273,10991431,12925,0,1759276082,13070.799391429995,3.6605423400033033,53444.667318960004 2025-09-30,23:48:04.000,273,10991432,13085,0,1759276083,13070.961062869996,3.5830019100030768,53444.7162288 2025-09-30,23:48:05.000,273,10991454,12925,0,1759276084,13071.075580140001,3.442019310001342,53444.7511644 2025-09-30,23:48:06.000,273,10991483,12685,0,1759276085,13071.183361099997,3.3644788800011156,53444.800074239996 2025-09-30,23:48:07.000,273,10991474,12765,0,1759276086,13071.365241469997,3.2587419300034526,53444.77911288001 2025-09-30,23:48:08.000,273,10991426,13125,0,1759276087,13071.520176599988,3.1600541099978727,53444.7511644 2025-09-30,23:48:09.000,273,10991430,12685,0,1759276088,13071.614484939993,3.0402189000014914,53444.73020304001 2025-09-30,23:48:10.000,273,10991480,12845,0,1759276089,13071.796365309994,2.955629340001906,53444.72321592 2025-09-30,23:48:11.000,273,10991411,13045,0,1759276090,13071.88393733999,2.8921871700003976,53444.74417728 2025-09-30,23:48:12.000,273,10991459,13005,0,1759276091,13072.018663539995,2.807597610000812,53444.77212576 2025-09-30,23:48:13.000,273,10991435,12805,0,1759276092,13072.06581770999,2.7230080500012264,53444.80706136001 2025-09-30,23:48:14.000,273,10991517,12805,0,1759276093,13072.21401653,2.652516750000359,53444.82802272001 2025-09-30,23:48:15.000,273,10991445,12885,0,1759276094,13072.301588559996,2.5679271900007734,53444.84199696 2025-09-30,23:48:16.000,273,10991438,12645,0,1759276095,13072.395896900001,2.4692393700024695,53444.87693256001 2025-09-30,23:48:17.000,273,10991467,12965,0,1759276096,13072.463259999997,2.4128463300003204,53444.88391968 2025-09-30,23:48:18.000,273,10991464,12925,0,1759276097,13072.577777270002,2.3635024200048065,53444.94680376001 2025-09-30,23:48:19.000,273,10991423,12805,0,1759276098,13072.678821920003,2.3071093800026574,53444.904881040005 2025-09-30,23:48:20.000,273,10991463,12685,0,1759276099,13072.773130259993,2.278912859997945,53444.98173936 2025-09-30,23:48:21.000,273,10991450,12645,0,1759276100,13072.901120149989,2.2577654699998675,53444.93981664 2025-09-30,23:48:22.000,273,10991460,12885,0,1759276101,13072.975219559994,2.23661808000179,53444.953790880005 2025-09-30,23:48:23.000,273,10991477,12525,0,1759276102,13073.00216479999,2.187274169999,53444.960778 2025-09-30,23:48:24.000,273,10991428,12885,0,1759276103,13073.056055279994,2.1943232999983593,53444.960778 2025-09-30,23:48:25.000,273,10991463,12845,0,1759276104,13073.0695279,2.187274169999,53444.98872648 2025-09-30,23:48:26.000,273,10991412,12965,0,1759276105,13073.076264209994,2.180225039999641,53444.960778 2025-09-30,23:48:27.000,273,10991480,13125,0,1759276106,13073.056055279994,2.2013724299977184,53444.953790880005 2025-09-30,23:48:28.000,273,10991440,12965,0,1759276107,13073.076264209994,2.229568950002431,53445.023662080006 2025-09-30,23:48:29.000,273,10991482,13285,0,1759276108,13073.04931897,2.222519820003072,53444.960778 2025-09-30,23:48:30.000,273,10991483,13045,0,1759276109,13073.096473139994,2.293011120003939,53445.0306492 2025-09-30,23:48:31.000,273,10991535,12685,0,1759276110,13073.08973683,2.3494041599988122,53444.97475224001 2025-09-30,23:48:32.000,273,10991446,12805,0,1759276111,13073.15036362,2.3705515500041656,53445.023662080006 2025-09-30,23:48:33.000,273,10991445,13005,0,1759276112,13073.15036362,2.448091980004392,53444.98173936 2025-09-30,23:48:34.000,273,10991451,12605,0,1759276113,13073.14362730999,2.5185832799979835,53444.960778 2025-09-30,23:48:35.000,273,10991450,12885,0,1759276114,13073.13015469,2.5608780600014143,53445.01667496001 2025-09-30,23:48:36.000,273,10991441,12885,0,1759276115,13073.116682069995,2.645467620001,53445.00968784 2025-09-30,23:48:37.000,273,10991479,12965,0,1759276116,13073.06279158999,2.765302830004657,53445.002700720004 2025-09-30,23:48:38.000,273,10991468,12965,0,1759276117,13072.98195586999,2.856941520003602,53444.960778 2025-09-30,23:48:39.000,273,10991436,12645,0,1759276118,13072.853965979994,2.9274328200044692,53444.94680376001 2025-09-30,23:48:40.000,273,10991438,13125,0,1759276119,13072.773130259993,2.9908749899987015,53444.97475224001 2025-09-30,23:48:41.000,273,10991489,12845,0,1759276120,13072.692294539993,3.0472680300008506,53444.91186816 2025-09-30,23:48:42.000,273,10991461,13125,0,1759276121,13072.530623099992,3.075464549998287,53444.87693256001 2025-09-30,23:48:43.000,273,10991484,13005,0,1759276122,13072.422842139997,3.0543171600002097,53444.86295832 2025-09-30,23:48:44.000,273,10991402,12965,0,1759276123,13072.315061180001,3.061366289999569,53444.86994544 2025-09-30,23:48:45.000,273,10991355,13005,0,1759276124,13072.21401653,3.0472680300008506,53444.77212576 2025-09-30,23:48:46.000,273,10991444,12645,0,1759276125,13072.119708189995,3.026120640002773,53444.800074239996 2025-09-30,23:48:47.000,273,10991464,12725,0,1759276126,13071.998454609995,3.026120640002773,53444.72321592 2025-09-30,23:48:48.000,273,10991473,12925,0,1759276127,13071.897409959995,2.9979241199980606,53444.688280320006 2025-09-30,23:48:49.000,273,10991454,12845,0,1759276128,13071.90414626999,2.976776729999983,53444.65334472 2025-09-30,23:48:50.000,273,10991445,12925,0,1759276129,13071.82331054999,2.955629340001906,53444.63937048001 2025-09-30,23:48:51.000,273,10991380,12925,0,1759276130,13071.755947449994,2.962678470001265,53444.618409120005 2025-09-30,23:48:52.000,273,10991450,13045,0,1759276131,13071.702056969989,2.9908749899987015,53444.59744776 2025-09-30,23:48:53.000,273,10991436,12965,0,1759276132,13071.607748629998,3.0049732500046957,53444.53456368 2025-09-30,23:48:54.000,273,10991439,13205,0,1759276133,13071.493231359993,2.9838258599993424,53444.54853792 2025-09-30,23:48:55.000,273,10991408,12805,0,1759276134,13071.351768849992,3.019071510003414,53444.436744 2025-09-30,23:48:56.000,273,10991401,12765,0,1759276135,13071.230515269992,3.061366289999569,53444.42276976001 2025-09-30,23:48:57.000,273,10991442,13005,0,1759276136,13071.109261689991,3.019071510003414,53444.37385992001 2025-09-30,23:48:58.000,273,10991448,13005,0,1759276137,13070.920645009995,3.0402189000014914,53444.39482128001 2025-09-30,23:48:59.000,273,10991399,13125,0,1759276138,13070.79265512,3.0472680300008506,53444.31796296 2025-09-30,23:49:00.000,273,10991435,13045,0,1759276139,13070.65119261,3.0402189000014914,53444.31796296 2025-09-30,23:49:01.000,273,10991454,12885,0,1759276140,13070.523202719989,3.026120640002773,53444.24110464 2025-09-30,23:49:02.000,273,10991498,12845,0,1759276141,13070.388476519998,3.019071510003414,53444.185207680006 2025-09-30,23:49:03.000,273,10991458,12925,0,1759276142,13070.267222939998,3.0402189000014914,53444.129310719996 2025-09-30,23:49:04.000,273,10991455,12685,0,1759276143,13070.206596149997,3.0966119400036405,53444.10136224 2025-09-30,23:49:05.000,273,10991432,13005,0,1759276144,13070.112287809992,3.0825136799976462,53444.08738800001 2025-09-30,23:49:06.000,273,10991453,12885,0,1759276145,13069.984297919997,3.1459558499991545,53443.98956832001 2025-09-30,23:49:07.000,273,10991378,12965,0,1759276146,13069.903462199996,3.2023488900013035,53443.93367136 2025-09-30,23:49:08.000,273,10991400,12965,0,1759276147,13069.73505445,3.2446436700047343,53443.91271 2025-09-30,23:49:09.000,273,10991452,12925,0,1759276148,13069.559910389995,3.32923323000432,53443.849825920006 2025-09-30,23:49:10.000,273,10991456,12765,0,1759276149,13069.357821089994,3.4138227900039055,53443.84283880001 2025-09-30,23:49:11.000,273,10991437,12845,0,1759276150,13069.169204409998,3.5125106100022094,53443.75899336 2025-09-30,23:49:12.000,273,10991439,13165,0,1759276151,13068.899752010002,3.5830019100030768,53443.76598048 2025-09-30,23:49:13.000,273,10991440,12685,0,1759276152,13068.650508539991,3.653493210003944,53443.69610928 2025-09-30,23:49:14.000,273,10991439,13045,0,1759276153,13068.37431983,3.709886249998817,53443.64719944 2025-09-30,23:49:15.000,273,10991454,12965,0,1759276154,13068.084658499989,3.857917979999911,53443.5982896 2025-09-30,23:49:16.000,273,10991427,12805,0,1759276155,13067.761315620002,3.91431102000206,53443.46553432001 2025-09-30,23:49:17.000,273,10991488,13125,0,1759276156,13067.437972740001,3.9848023200029274,53443.46553432001 2025-09-30,23:49:18.000,273,10991436,12805,0,1759276157,13067.12810247999,4.0411953599978006,53443.38867600001 2025-09-30,23:49:19.000,273,10991463,12925,0,1759276158,13066.804759599989,4.076441010001872,53443.276882080005 2025-09-30,23:49:20.000,273,10991446,12925,0,1759276159,13066.508361959997,4.104637529999309,53443.18604952 2025-09-30,23:49:21.000,273,10991452,12845,0,1759276160,13066.218700630001,4.09758839999995,53443.13713968 2025-09-30,23:49:22.000,273,10991440,12925,0,1759276161,13065.94924822999,4.104637529999309,53443.060281360005 2025-09-30,23:49:23.000,273,10991454,12845,0,1759276162,13065.68653213999,4.09758839999995,53442.95547456001 2025-09-30,23:49:24.000,273,10991447,12885,0,1759276163,13065.437288669993,4.069391880002513,53442.91355184001 2025-09-30,23:49:25.000,273,10991470,13005,0,1759276164,13065.174572579992,4.012998840000364,53442.80874504 2025-09-30,23:49:26.000,273,10991454,12965,0,1759276165,13064.93880173,3.9425075399994967,53442.78778368001 2025-09-30,23:49:27.000,273,10991471,12725,0,1759276166,13064.682821949995,3.900212760003342,53442.62009280001 2025-09-30,23:49:28.000,273,10991448,12765,0,1759276167,13064.48746895999,3.850868850000552,53442.54323448 2025-09-30,23:49:29.000,273,10991438,13005,0,1759276168,13064.271907039998,3.8367705900018336,53442.42445344 2025-09-30,23:49:30.000,273,10991430,12965,0,1759276169,13064.042872500002,3.702837119999458,53442.35458224 2025-09-30,23:49:31.000,273,10991441,12885,0,1759276170,13063.834046889991,3.709886249998817,53442.319646640004 2025-09-30,23:49:32.000,273,10991472,12765,0,1759276171,13063.61848497,3.6605423400033033,53442.20785272 2025-09-30,23:49:33.000,273,10991438,12765,0,1759276172,13063.45681353,3.6675914700026624,53442.11003304 2025-09-30,23:49:34.000,273,10991439,12805,0,1759276173,13063.281669469994,3.6816897300013807,53441.991252 2025-09-30,23:49:35.000,273,10991462,13005,0,1759276174,13063.072843859998,3.702837119999458,53441.94932928001 2025-09-30,23:49:36.000,273,10991407,12685,0,1759276175,13062.904436110002,3.7169353799981764,53441.886445200005 2025-09-30,23:49:37.000,273,10991434,12525,0,1759276176,13062.722555740002,3.850868850000552,53441.8515096 2025-09-30,23:49:38.000,273,10991440,12805,0,1759276177,13062.581093230001,3.8790653699979885,53441.75368992 2025-09-30,23:49:39.000,273,10991464,13245,0,1759276178,13062.446367029996,3.949556669998856,53441.648883120004 2025-09-30,23:49:40.000,273,10991434,13165,0,1759276179,13062.29816821,4.020047969999723,53441.56503768 2025-09-30,23:49:41.000,273,10991457,12765,0,1759276180,13062.17017831999,4.09758839999995,53441.53010208 2025-09-30,23:49:42.000,273,10991453,13005,0,1759276181,13062.055661049999,466.0270773000011,53441.43926952 2025-09-30,23:49:43.000,273,10991488,13005,0,1759276182,13061.981561639994,4.252669260000403,53441.42529528001 2025-09-30,23:49:44.000,273,10991434,12765,0,1759276183,13061.867044369988,4.365455340004701,53441.27856576001 2025-09-30,23:49:45.000,273,10991492,13125,0,1759276184,13061.765999720003,4.450044900004286,53441.29952712 2025-09-30,23:49:46.000,273,10991451,12965,0,1759276185,13061.658218759992,4.513487069998519,53441.24363016 2025-09-30,23:49:47.000,273,10991474,12845,0,1759276186,13061.496547319992,4.6192240200034576,53441.19472032 2025-09-30,23:49:48.000,273,10991416,12725,0,1759276187,13061.375293739991,4.724960970001121,53441.18074608 2025-09-30,23:49:49.000,273,10991423,12925,0,1759276188,13061.2809854,4.767255750004551,53441.06895216001 2025-09-30,23:49:50.000,273,10991432,12845,0,1759276189,13061.15973182,4.865943570002855,53441.07593928 2025-09-30,23:49:51.000,273,10991461,13045,0,1759276190,13061.01153299999,4.9575822600018,53441.00606808 2025-09-30,23:49:52.000,273,10991459,12965,0,1759276191,13060.923960969994,5.013975300003949,53440.87331280001 2025-09-30,23:49:53.000,273,10991406,12965,0,1759276192,13060.876806799999,5.105613990002894,53440.84536432 2025-09-30,23:49:54.000,273,10991401,13045,0,1759276193,13060.708399049989,5.147908769999049,53440.75453176001 2025-09-30,23:49:55.000,273,10991451,12925,0,1759276194,13060.573672849998,5.253645720003988,53440.74055752 2025-09-30,23:49:56.000,273,10991443,12965,0,1759276195,13060.412001409997,5.2959405000001425,53440.67068632 2025-09-30,23:49:57.000,273,10991475,12765,0,1759276196,13060.317693069992,5.373480930000369,53440.593828000005 2025-09-30,23:49:58.000,273,10991467,12845,0,1759276197,13060.230121039996,5.465119619999314,53440.56587952001 2025-09-30,23:49:59.000,273,10991470,12965,0,1759276198,13060.129076389996,5.5567583099982585,53440.48902120001 2025-09-30,23:50:00.000,273,10991404,13085,0,1759276199,13060.007822809996,5.606102220001048,53440.475046960004 2025-09-30,23:50:01.000,273,10991443,13085,0,1759276200,13059.90004185,5.59200396000233,53440.41216288 2025-09-30,23:50:02.000,273,10991467,12725,0,1759276201,13059.77205195999,5.641347869997844,53440.34927880001 2025-09-30,23:50:03.000,273,10991471,12965,0,1759276202,13059.657534689999,467.50034546999814,53440.35626592 2025-09-30,23:50:04.000,273,10991420,12965,0,1759276203,13059.543017419994,5.669544390002557,53440.258446240005 2025-09-30,23:50:05.000,273,10991458,12885,0,1759276204,13059.462181699993,5.711839169998711,53440.258446240005 2025-09-30,23:50:06.000,273,10991479,12965,0,1759276205,13059.388082289988,5.740035690003424,53440.19556216 2025-09-30,23:50:07.000,273,10991441,12965,0,1759276206,13059.300510259993,467.6554263299986,53440.11171672001 2025-09-30,23:50:08.000,273,10991444,12765,0,1759276207,13059.253356089997,5.82462525000301,53440.06280688001 2025-09-30,23:50:09.000,273,10991454,12925,0,1759276208,13059.185992990002,5.916263940001954,53439.98594856001 2025-09-30,23:50:10.000,273,10991447,12925,0,1759276209,13059.172520369997,5.972656980004103,53440.00690992 2025-09-30,23:50:11.000,273,10991444,12965,0,1759276210,13059.098420959992,6.00085350000154,53439.971974320004 2025-09-30,23:50:12.000,273,10991468,13045,0,1759276211,13059.024321550001,6.099541319999844,53439.86716752001 2025-09-30,23:50:13.000,273,10991444,12725,0,1759276212,13058.950222139996,6.1841308799994295,53439.84620616001 2025-09-30,23:50:14.000,273,10991443,12765,0,1759276213,13058.82223225,6.311015220002446,53439.755373600005 2025-09-30,23:50:15.000,273,10991460,12925,0,1759276214,13058.75486914999,6.416752170000109,53439.72742512001 2025-09-30,23:50:16.000,273,10991428,12965,0,1759276215,13058.65382449999,6.515439989998413,53439.67851528001 2025-09-30,23:50:17.000,273,10991483,12685,0,1759276216,13058.55277984999,6.642324330001429,53439.64357968 2025-09-30,23:50:18.000,273,10991464,12885,0,1759276217,13058.404581029994,6.7621595399978105,53439.57370848 2025-09-30,23:50:19.000,273,10991460,12725,0,1759276218,13058.296800069998,6.846749100004672,53439.52479864 2025-09-30,23:50:20.000,273,10991507,12845,0,1759276219,13058.155337559998,6.959535180001694,53439.42697896 2025-09-30,23:50:21.000,273,10991449,12565,0,1759276220,13057.980193499992,7.058222999999998,53439.31518504001 2025-09-30,23:50:22.000,273,10991501,12605,0,1759276221,13057.811785749996,7.171009080004296,53439.273262320006 2025-09-30,23:50:23.000,273,10991450,12885,0,1759276222,13057.66358693,7.227402119999169,53439.154481280006 2025-09-30,23:50:24.000,273,10991441,13005,0,1759276223,13057.54233335,7.311991679998755,53439.105571440006 2025-09-30,23:50:25.000,273,10991432,12765,0,1759276224,13057.35371666999,7.3895321099989815,53439.04967448 2025-09-30,23:50:26.000,273,10991465,12965,0,1759276225,13057.198781539999,7.460023409999849,53439.00775176001 2025-09-30,23:50:27.000,273,10991443,12845,0,1759276226,13057.003428549993,7.509367320002639,53438.95884192001 2025-09-30,23:50:28.000,273,10991460,12725,0,1759276227,13056.936065449998,7.572809490004147,53438.90294496 2025-09-30,23:50:29.000,273,10991400,12845,0,1759276228,13056.808075560002,7.615104270000302,53438.868009360005 2025-09-30,23:50:30.000,273,10991439,13085,0,1759276229,13056.673349359997,7.67854644000181,53438.7771768 2025-09-30,23:50:31.000,273,10991476,12925,0,1759276230,13056.619458879992,7.713792089998606,53438.749228320004 2025-09-30,23:50:32.000,273,10991490,13045,0,1759276231,13056.511677919996,7.720841219997965,53438.630447280004 2025-09-30,23:50:33.000,273,10991467,12685,0,1759276232,13056.417369579991,7.784283389999473,53438.61647304 2025-09-30,23:50:34.000,273,10991479,12685,0,1759276233,13056.34327017,7.897069470003771,53438.59551168001 2025-09-30,23:50:35.000,273,10991471,13005,0,1759276234,13056.30285231,7.974609900003998,53438.51865336 2025-09-30,23:50:36.000,273,10991430,12685,0,1759276235,13056.188335039995,8.08034685000166,53438.45576928001 2025-09-30,23:50:37.000,273,10991428,12925,0,1759276236,13056.10076301,8.171985540000605,53438.37891096 2025-09-30,23:50:38.000,273,10991445,12965,0,1759276237,13055.986245739994,8.305919010002981,53438.30205264 2025-09-30,23:50:39.000,273,10991431,12765,0,1759276238,13055.871728469989,470.33409573000245,53438.28109128 2025-09-30,23:50:40.000,273,10991388,12765,0,1759276239,13055.784156439993,8.566736820001097,53438.20423296 2025-09-30,23:50:41.000,273,10991485,12805,0,1759276240,13055.649430240002,8.728866810000909,53438.148336000006 2025-09-30,23:50:42.000,273,10991433,12805,0,1759276241,13055.575330829997,8.834603759998572,53438.07147768001 2025-09-30,23:50:43.000,273,10991412,13045,0,1759276242,13055.507967730002,8.961488100001588,53438.05051632001 2025-09-30,23:50:44.000,273,10991484,12845,0,1759276243,13055.447340940002,9.151814609998837,53438.0085936 2025-09-30,23:50:45.000,273,10991418,12845,0,1759276244,13055.386714150001,9.278698950001854,53437.87583832 2025-09-30,23:50:46.000,273,10991445,13125,0,1759276245,13055.305878430001,9.398534159998235,53437.8688512 2025-09-30,23:50:47.000,273,10991411,12965,0,1759276246,13055.22504271,9.560664149998047,53437.812954240006 2025-09-30,23:50:48.000,273,10991444,12765,0,1759276247,13055.00274448,9.70869587999914,53437.68019896 2025-09-30,23:50:49.000,273,10991452,12885,0,1759276248,13054.81412779999,9.856727610000235,53437.645263360006 2025-09-30,23:50:50.000,273,10991460,12765,0,1759276249,13054.632247429989,9.99771021000197,53437.56840504001 2025-09-30,23:50:51.000,273,10991427,12725,0,1759276250,13054.409949200002,10.152791070002422,53437.5544308 2025-09-30,23:50:52.000,273,10991503,13005,0,1759276251,13054.187650970001,10.300822800003516,53437.49154672 2025-09-30,23:50:53.000,273,10991431,12925,0,1759276252,13053.972089049996,10.378363230003743,53437.44962400001 2025-09-30,23:50:54.000,273,10991475,12965,0,1759276253,13053.76326344,10.498198440000124,53437.35180432001 2025-09-30,23:50:55.000,273,10991438,12605,0,1759276254,13053.540965209999,10.603935389997787,53437.32385584 2025-09-30,23:50:56.000,273,10991453,12725,0,1759276255,13053.345612219993,10.681475819998013,53437.240010400004 2025-09-30,23:50:57.000,273,10991413,12885,0,1759276256,13053.136786609997,10.815409290000389,53437.11424224001 2025-09-30,23:50:58.000,273,10991434,12965,0,1759276257,13052.968378860001,10.864753200003179,53437.08629376001 2025-09-30,23:50:59.000,273,10991427,12765,0,1759276258,13052.82691635,10.963441020001483,53436.98148696 2025-09-30,23:51:00.000,273,10991444,13045,0,1759276259,13052.692190149995,10.98458840999956,53436.953538480004 2025-09-30,23:51:01.000,273,10991478,12885,0,1759276260,13052.550727639995,11.005735800004913,53436.86969304 2025-09-30,23:51:02.000,273,10991429,12845,0,1759276261,13052.39579250999,11.048030580001068,53436.79283472 2025-09-30,23:51:03.000,273,10991430,13085,0,1759276262,13052.288011549994,11.055079710000427,53436.72995064001 2025-09-30,23:51:04.000,273,10991470,12965,0,1759276263,13052.106131179993,11.111472750002577,53436.63213096001 2025-09-30,23:51:05.000,273,10991419,12765,0,1759276264,13051.998350219998,11.189013180002803,53436.56225976001 2025-09-30,23:51:06.000,273,10991415,12765,0,1759276265,13051.809733540002,11.203111440001521,53436.520337040005 2025-09-30,23:51:07.000,273,10991441,12805,0,1759276266,13051.695216269996,11.21720970000024,53436.450465840004 2025-09-30,23:51:08.000,273,10991461,12845,0,1759276267,13051.56722638,11.308848389999184,53436.37360752001 2025-09-30,23:51:09.000,273,10991442,13005,0,1759276268,13051.4459728,11.38638881999941,53436.31072344 2025-09-30,23:51:10.000,273,10991411,13045,0,1759276269,13051.30451029,11.478027509998356,53436.29674920001 2025-09-30,23:51:11.000,273,10991434,13005,0,1759276270,13051.17652039999,473.49915509999846,53436.24783936001 2025-09-30,23:51:12.000,273,10991481,12885,0,1759276271,13050.994640029989,11.66835402000288,53436.10809696001 2025-09-30,23:51:13.000,273,10991450,12925,0,1759276272,13050.846441209993,11.689501410000958,53436.115084080004 2025-09-30,23:51:14.000,273,10991448,12965,0,1759276273,13050.691506080002,11.759992710001825,53435.98931592001 2025-09-30,23:51:15.000,273,10991410,12885,0,1759276274,13050.482680469991,11.865729659999488,53435.95438032 2025-09-30,23:51:16.000,273,10991426,12885,0,1759276275,13050.26038223999,11.922122700001637,53435.82861216 2025-09-30,23:51:17.000,273,10991445,12605,0,1759276276,13050.10544711,12.049007040004653,53435.751753840006 2025-09-30,23:51:18.000,273,10991482,12965,0,1759276277,13049.903357809999,12.147694860002957,53435.751753840006 2025-09-30,23:51:19.000,273,10991418,12525,0,1759276278,13049.768631609993,12.267530069999339,53435.67489552001 2025-09-30,23:51:20.000,273,10991459,12725,0,1759276279,13049.606960169993,12.330972240000847,53435.632972800006 2025-09-30,23:51:21.000,273,10991475,13045,0,1759276280,13049.418343489997,12.387365280002996,53435.514191760005 2025-09-30,23:51:22.000,273,10991434,12605,0,1759276281,13049.256672049996,12.457856580003863,53435.43733344001 2025-09-30,23:51:23.000,273,10991438,12805,0,1759276282,13049.115209539996,12.500151360000018,53435.45130768 2025-09-30,23:51:24.000,273,10991453,12925,0,1759276283,13048.96027440999,12.556544400002167,53435.33951376001 2025-09-30,23:51:25.000,273,10991408,13205,0,1759276284,13048.81881189999,12.556544400002167,53435.276629680004 2025-09-30,23:51:26.000,273,10991438,12845,0,1759276285,13048.684085699999,12.570642660000885,53435.248681200006 2025-09-30,23:51:27.000,273,10991433,12885,0,1759276286,13048.596513669989,474.53537720999884,53435.178810000005 2025-09-30,23:51:28.000,273,10991456,12885,0,1759276287,13048.481996399998,12.641133960001753,53435.15086152001 2025-09-30,23:51:29.000,273,10991442,12805,0,1759276288,13048.367479129993,12.634084830002394,53435.09496456 2025-09-30,23:51:30.000,273,10991444,12645,0,1759276289,13048.212544000002,12.619986570003675,53435.06701608 2025-09-30,23:51:31.000,273,10991482,12765,0,1759276290,13048.071081490001,12.627035700003034,53435.05304184001 2025-09-30,23:51:32.000,273,10991445,13125,0,1759276291,13047.86225587999,12.641133960001753,53434.99714488 2025-09-30,23:51:33.000,273,10991454,12645,0,1759276292,13047.673639199995,12.697527000003902,53434.88535096001 2025-09-30,23:51:34.000,273,10991453,13005,0,1759276293,13047.397450489989,12.725723520001338,53434.87836384 2025-09-30,23:51:35.000,273,10991389,12885,0,1759276294,13047.188624879993,12.810313080000924,53434.81547976001 2025-09-30,23:51:36.000,273,10991449,12885,0,1759276295,13047.033689750002,12.880804380001791,53434.71067296 2025-09-30,23:51:37.000,273,10991434,13285,0,1759276296,13046.804655209991,12.909000899999228,53434.71067296 2025-09-30,23:51:38.000,273,10991439,12925,0,1759276297,13046.62277483999,12.993590459998813,53434.675737360005 2025-09-30,23:51:39.000,273,10991466,12685,0,1759276298,13046.42068553999,13.042934370001603,53434.577917680006 2025-09-30,23:51:40.000,273,10991485,13045,0,1759276299,13046.245541479999,13.11342567000247,53434.52900784001 2025-09-30,23:51:41.000,273,10991469,12885,0,1759276300,13046.104078969998,13.155720449998626,53434.49407224 2025-09-30,23:51:42.000,273,10991418,12885,0,1759276301,13045.989561699993,13.219162620000134,53434.49407224 2025-09-30,23:51:43.000,273,10991450,12965,0,1759276302,13045.868308119992,13.219162620000134,53434.34734272 2025-09-30,23:51:44.000,273,10991455,12845,0,1759276303,13045.834626570002,13.261457400003565,53434.39625256 2025-09-30,23:51:45.000,273,10991421,12885,0,1759276304,13045.827890259992,13.240310009998211,53434.34734272 2025-09-30,23:51:46.000,273,10991387,13125,0,1759276305,13045.841362879997,13.205064360001415,53434.340355600005 2025-09-30,23:51:47.000,273,10991439,12845,0,1759276306,13045.908725979993,13.162769579997985,53434.28445864001 2025-09-30,23:51:48.000,273,10991429,13085,0,1759276307,13045.928934909993,13.162769579997985,53434.221574560004 2025-09-30,23:51:49.000,273,10991442,12805,0,1759276308,13046.036715869988,13.205064360001415,53434.23554880001 2025-09-30,23:51:50.000,273,10991463,12885,0,1759276309,13046.178178379989,13.198015230002056,53434.16567760001 2025-09-30,23:51:51.000,273,10991449,12805,0,1759276310,13046.312904579994,13.127523930001189,53434.21458744001 2025-09-30,23:51:52.000,273,10991461,13045,0,1759276311,13046.48131232999,13.162769579997985,53434.23554880001 2025-09-30,23:51:53.000,273,10991438,12885,0,1759276312,13046.676665319996,13.11342567000247,53434.25651016 2025-09-30,23:51:54.000,273,10991439,12765,0,1759276313,13046.919172479997,13.035885240002244,53434.22856168 2025-09-30,23:51:55.000,273,10991480,12965,0,1759276314,13047.094316540002,12.993590459998813,53434.27747152 2025-09-30,23:51:56.000,273,10991406,12605,0,1759276315,13047.316614769989,12.923099159997946,53434.31240712001 2025-09-30,23:51:57.000,273,10991449,12965,0,1759276316,13047.53891299999,12.84555872999772,53434.36830408 2025-09-30,23:51:58.000,273,10991463,12965,0,1759276317,13047.70058443999,12.803263950001565,53434.52202072 2025-09-30,23:51:59.000,273,10991448,12885,0,1759276318,13047.815101709995,12.753920039998775,53434.47311088 2025-09-30,23:52:00.000,273,10991472,13005,0,1759276319,13047.943091599991,12.71162526000262,53434.508046480005 2025-09-30,23:52:01.000,273,10991451,12685,0,1759276320,13048.030663630001,12.66933047999919,53434.5849048 2025-09-30,23:52:02.000,273,10991444,12925,0,1759276321,13048.077817799996,12.542446140003449,53434.63381464 2025-09-30,23:52:03.000,273,10991419,12965,0,1759276322,13048.098026729996,12.521298749998095,53434.605866160004 2025-09-30,23:52:04.000,273,10991436,12805,0,1759276323,13048.145180899992,12.457856580003863,53434.724647200004 2025-09-30,23:52:05.000,273,10991448,13245,0,1759276324,13048.199071379997,12.380316150003637,53434.76656992001 2025-09-30,23:52:06.000,273,10991470,12765,0,1759276325,13048.158653519997,12.30277572000341,53434.843428240005 2025-09-30,23:52:07.000,273,10991455,13045,0,1759276326,13048.199071379997,12.288677460004692,53434.892338080004 2025-09-30,23:52:08.000,273,10991439,13005,0,1759276327,13048.185598759992,12.323923110001488,53434.92028656 2025-09-30,23:52:09.000,273,10991426,12685,0,1759276328,13048.219280309997,12.25343181000062,53434.97618352 2025-09-30,23:52:10.000,273,10991417,12925,0,1759276329,13048.293379720002,12.239333550001902,53435.03208048001 2025-09-30,23:52:11.000,273,10991453,12925,0,1759276330,13048.300116029997,12.239333550001902,53435.09496456 2025-09-30,23:52:12.000,273,10991423,12845,0,1759276331,13048.273170790002,12.182940509999753,53435.129900160005 2025-09-30,23:52:13.000,273,10991407,13005,0,1759276332,13048.286643409992,12.084252690001449,53435.12291304001 2025-09-30,23:52:14.000,273,10991437,12885,0,1759276333,13048.286643409992,12.041957909998018,53435.19977136001 2025-09-30,23:52:15.000,273,10991435,12925,0,1759276334,13048.286643409992,11.957368349998433,53435.19278424 2025-09-30,23:52:16.000,273,10991486,12965,0,1759276335,13048.252961860002,11.8939261800042,53435.20675848 2025-09-30,23:52:17.000,273,10991501,12885,0,1759276336,13048.259698169997,11.767041840001184,53435.19278424 2025-09-30,23:52:18.000,273,10991438,12965,0,1759276337,13048.293379720002,11.682452280001598,53435.24169408001 2025-09-30,23:52:19.000,273,10991473,13045,0,1759276338,13048.320324959997,11.541469679999864,53435.2137456 2025-09-30,23:52:20.000,273,10991499,12765,0,1759276339,13048.360742819998,11.39343794999877,53435.276629680004 2025-09-30,23:52:21.000,273,10991442,13005,0,1759276340,13048.367479129993,11.26655361000303,53435.33252664 2025-09-30,23:52:22.000,273,10991465,13085,0,1759276341,13048.421369609998,11.104423620003217,53435.32553952 2025-09-30,23:52:23.000,273,10991431,12845,0,1759276342,13048.475260089988,10.98458840999956,53435.33252664 2025-09-30,23:52:24.000,273,10991466,12925,0,1759276343,13048.549359499993,10.822458419999748,53435.416372080006 2025-09-30,23:52:25.000,273,10991458,12965,0,1759276344,13048.603249979999,10.702623210003367,53435.36047512 2025-09-30,23:52:26.000,273,10991438,12885,0,1759276345,13048.690822009994,10.603935389997787,53435.40938496001 2025-09-30,23:52:27.000,273,10991484,13125,0,1759276346,13048.73797617999,10.526394960004836,53435.43034632 2025-09-30,23:52:28.000,273,10991489,13005,0,1759276347,13048.751448799994,10.462952790003328,53435.45130768 2025-09-30,23:52:29.000,273,10991432,13005,0,1759276348,13048.744712489999,10.378363230003743,53435.43733344001 2025-09-30,23:52:30.000,273,10991496,12965,0,1759276349,13048.76492142,10.371314100004383,53435.465281920006 2025-09-30,23:52:31.000,273,10991438,12965,0,1759276350,13048.744712489999,10.293773670004157,53435.47226904 2025-09-30,23:52:32.000,273,10991473,12885,0,1759276351,13048.75818510999,10.21623324000393,53435.50720464001 2025-09-30,23:52:33.000,273,10991487,12965,0,1759276352,13048.71776724999,10.188036719999218,53435.528166 2025-09-30,23:52:34.000,273,10991434,12805,0,1759276353,13048.69755831999,10.131643680004345,53435.57707584001 2025-09-30,23:52:35.000,273,10991452,12485,0,1759276354,13048.650404149994,10.180987589999859,53435.54912736 2025-09-30,23:52:36.000,273,10991467,12805,0,1759276355,13048.609986289994,10.195085849998577,53435.62598568001 2025-09-30,23:52:37.000,273,10991461,12805,0,1759276356,13048.623458909999,10.152791070002422,53435.57707584001 2025-09-30,23:52:38.000,273,10991477,12925,0,1759276357,13048.650404149994,10.152791070002422,53435.63995992 2025-09-30,23:52:39.000,273,10991438,13045,0,1759276358,13048.731239869994,10.188036719999218,53435.70284400001 2025-09-30,23:52:40.000,273,10991410,12805,0,1759276359,13048.77839403999,10.159840200001781,53435.75874096 2025-09-30,23:52:41.000,273,10991450,13125,0,1759276360,13048.83902082999,10.145741940003063,53435.77271520001 2025-09-30,23:52:42.000,273,10991464,12685,0,1759276361,13048.953538099995,10.195085849998577,53435.79367656001 2025-09-30,23:52:43.000,273,10991441,12925,0,1759276362,13049.02763751,10.188036719999218,53435.82861216 2025-09-30,23:52:44.000,273,10991474,12685,0,1759276363,13049.06131905999,10.251478890000726,53435.88450912 2025-09-30,23:52:45.000,273,10991399,12725,0,1759276364,13049.10173691999,10.265577149999444,53435.91245760001 2025-09-30,23:52:46.000,273,10991484,13205,0,1759276365,13049.202781569991,10.293773670004157,53435.947393200004 2025-09-30,23:52:47.000,273,10991421,12725,0,1759276366,13049.196045259996,10.321970190001593,53435.9823288 2025-09-30,23:52:48.000,273,10991438,13005,0,1759276367,13049.222990499991,10.364264969997748,53436.087135600006 2025-09-30,23:52:49.000,273,10991441,12845,0,1759276368,13049.196045259996,10.44885453000461,53436.1220712 2025-09-30,23:52:50.000,273,10991449,12965,0,1759276369,13049.209517880001,10.512296699998842,53436.20591664001 2025-09-30,23:52:51.000,273,10991449,12885,0,1759276370,13049.222990499991,10.533444090004195,53436.1919424 2025-09-30,23:52:52.000,273,10991475,12885,0,1759276371,13049.243199429991,10.505247569999483,53436.303736320006 2025-09-30,23:52:53.000,273,10991436,13125,0,1759276372,13049.222990499991,10.540493220003555,53436.33867192 2025-09-30,23:52:54.000,273,10991472,12965,0,1759276373,13049.243199429991,10.568689740000991,53436.31771056 2025-09-30,23:52:55.000,273,10991449,12645,0,1759276374,13049.263408359991,10.58278799999971,53436.352646160005 2025-09-30,23:52:56.000,273,10991421,12765,0,1759276375,13049.249935740001,10.589837129999069,53436.42950448 2025-09-30,23:52:57.000,273,10991501,12565,0,1759276376,13049.276880979996,10.667377559999295,53436.5063628 2025-09-30,23:52:58.000,273,10991497,13045,0,1759276377,13049.229726810001,10.744917989999522,53436.54828552 2025-09-30,23:52:59.000,273,10991455,13045,0,1759276378,13049.202781569991,10.744917989999522,53436.569246880004 2025-09-30,23:53:00.000,273,10991475,12925,0,1759276379,13049.182572639991,10.80131103000167,53436.63213096001 2025-09-30,23:53:01.000,273,10991463,12805,0,1759276380,13049.162363709991,10.871802330002538,53436.67405368 2025-09-30,23:53:02.000,273,10991483,12885,0,1759276381,13049.135418469996,10.977539280000201,53436.7159764 2025-09-30,23:53:03.000,273,10991471,13125,0,1759276382,13049.12194584999,11.048030580001068,53436.77886048001 2025-09-30,23:53:04.000,273,10991461,12885,0,1759276383,13049.10847323,11.04098145000171,53436.8207832 2025-09-30,23:53:05.000,273,10991489,13085,0,1759276384,13049.115209539996,11.062128839999787,53436.77187336 2025-09-30,23:53:06.000,273,10991456,12765,0,1759276385,13049.135418469996,11.048030580001068,53436.81379608 2025-09-30,23:53:07.000,273,10991447,12605,0,1759276386,13049.142154779991,11.005735800004913,53436.82777032001 2025-09-30,23:53:08.000,273,10991460,12885,0,1759276387,13049.18930895,10.99163753999892,53436.86969304 2025-09-30,23:53:09.000,273,10991477,12805,0,1759276388,13049.243199429991,10.956391890002124,53436.86270592 2025-09-30,23:53:10.000,273,10991458,12925,0,1759276389,13049.297089909996,10.921146239998052,53436.87668016001 2025-09-30,23:53:11.000,273,10991443,13125,0,1759276390,13049.324035149992,10.899998849999974,53436.91860288001 2025-09-30,23:53:12.000,273,10991424,12565,0,1759276391,13049.411607180002,10.822458419999748,53436.91860288001 2025-09-30,23:53:13.000,273,10991463,12925,0,1759276392,13049.425079799992,10.75196711999888,53436.93956424 2025-09-30,23:53:14.000,273,10991486,12845,0,1759276393,13049.499179209997,10.702623210003367,53436.91161576 2025-09-30,23:53:15.000,273,10991461,12965,0,1759276394,13049.512651830002,10.667377559999295,53436.8906544 2025-09-30,23:53:16.000,273,10991469,13005,0,1759276395,13049.573278620002,10.62508278000314,53436.904628640004 2025-09-30,23:53:17.000,273,10991486,12805,0,1759276396,13049.708004819993,10.554591480002273,53436.99546120001 2025-09-30,23:53:18.000,273,10991487,12765,0,1759276397,13049.788840539994,10.561640610001632,53436.93956424 2025-09-30,23:53:19.000,273,10991440,13005,0,1759276398,13049.849467329994,10.512296699998842,53436.98847408 2025-09-30,23:53:20.000,273,10991514,13085,0,1759276399,13049.950511979994,10.491149310000765,53436.98847408 2025-09-30,23:53:21.000,273,10991453,13125,0,1759276400,13049.98419353,10.470001920002687,53437.00943544 2025-09-30,23:53:22.000,273,10991455,12925,0,1759276401,13050.04482032,10.420658009999897,53437.023409680005 2025-09-30,23:53:23.000,273,10991484,12685,0,1759276402,13050.08523818,10.441805399997975,53437.05135816 2025-09-30,23:53:24.000,273,10991449,12925,0,1759276403,13050.152601279995,10.39246149000246,53437.072319520004 2025-09-30,23:53:25.000,273,10991482,12845,0,1759276404,13050.193019139995,10.385412360003102,53437.093280880006 2025-09-30,23:53:26.000,273,10991444,12885,0,1759276405,13050.26711855,10.378363230003743,53437.07930664 2025-09-30,23:53:27.000,273,10991415,12765,0,1759276406,13050.361426889991,10.441805399997975,53437.191100560005 2025-09-30,23:53:28.000,273,10991463,12765,0,1759276407,13050.442262609991,10.470001920002687,53437.121229360004 2025-09-30,23:53:29.000,273,10991493,12765,0,1759276408,13050.502889399992,10.505247569999483,53437.11424224001 2025-09-30,23:53:30.000,273,10991446,12765,0,1759276409,13050.590461430002,10.561640610001632,53437.2050748 2025-09-30,23:53:31.000,273,10991446,12925,0,1759276410,13050.671297150002,10.610984520004422,53437.19808768 2025-09-30,23:53:32.000,273,10991432,12965,0,1759276411,13050.772341800002,10.695574080004008,53437.29590736 2025-09-30,23:53:33.000,273,10991422,12965,0,1759276412,13050.853177520003,10.766065380004875,53437.31686872 2025-09-30,23:53:34.000,273,10991452,12965,0,1759276413,13050.920540619998,10.829507549999107,53437.33783008 2025-09-30,23:53:35.000,273,10991451,12965,0,1759276414,13051.008112649994,10.935244500004046,53437.37975280001 2025-09-30,23:53:36.000,273,10991466,13005,0,1759276415,13051.122629919999,11.062128839999787,53437.428662640006 2025-09-30,23:53:37.000,273,10991520,12765,0,1759276416,13051.210201949994,11.196062310002162,53437.44962400001 2025-09-30,23:53:38.000,273,10991470,12605,0,1759276417,13051.37860969999,11.21720970000024,53437.407701280004 2025-09-30,23:53:39.000,273,10991492,13125,0,1759276418,13051.50659959,11.379339690000052,53437.43564976 2025-09-30,23:53:40.000,273,10991458,12965,0,1759276419,13051.654798409996,11.39343794999877,53437.4845596 2025-09-30,23:53:41.000,273,10991556,12765,0,1759276420,13051.863624019992,11.414585340004123,53437.47058536001 2025-09-30,23:53:42.000,273,10991459,12805,0,1759276421,13052.045504389993,11.421634470003482,53437.477572480006 2025-09-30,23:53:43.000,273,10991495,12605,0,1759276422,13052.240857379998,11.428683600002842,53437.54744368001 2025-09-30,23:53:44.000,273,10991507,12965,0,1759276423,13052.429474059994,11.470978379998996,53437.596353520006 2025-09-30,23:53:45.000,273,10991510,12965,0,1759276424,13052.58440919,11.463929249999637,53437.58936640001 2025-09-30,23:53:46.000,273,10991483,13125,0,1759276425,13052.75955324999,11.499174900003709,53437.61731488001 2025-09-30,23:53:47.000,273,10991418,13005,0,1759276426,13052.894279449996,11.520322290001786,53437.6592376 2025-09-30,23:53:48.000,273,10991484,12965,0,1759276427,13053.082896129992,11.555567939998582,53437.75705728001 2025-09-30,23:53:49.000,273,10991466,12965,0,1759276428,13053.210886020002,11.548518809999223,53437.78500576001 2025-09-30,23:53:50.000,273,10991496,12925,0,1759276429,13053.352348529988,11.527371420001145,53437.79898 2025-09-30,23:53:51.000,273,10991489,12765,0,1759276430,13053.439920559998,11.499174900003709,53437.91776104 2025-09-30,23:53:52.000,273,10991435,13165,0,1759276431,13053.57464675999,11.428683600002842,53437.88981256 2025-09-30,23:53:53.000,273,10991502,13085,0,1759276432,13053.689164029995,11.38638881999941,53437.99461936 2025-09-30,23:53:54.000,273,10991502,12845,0,1759276433,13053.8036813,11.322946649997903,53437.980645120006 2025-09-30,23:53:55.000,273,10991482,12845,0,1759276434,13053.88451702,11.26655361000303,53438.05750344 2025-09-30,23:53:56.000,273,10991484,12845,0,1759276435,13053.992297979996,11.196062310002162,53438.13436176 2025-09-30,23:53:57.000,273,10991459,12965,0,1759276436,13054.052924769996,11.167865790004726,53438.16231024 2025-09-30,23:53:58.000,273,10991532,12885,0,1759276437,13054.093342629996,11.139669270000013,53438.23218144 2025-09-30,23:53:59.000,273,10991524,12845,0,1759276438,13054.180914659992,11.083276229997864,53438.23916856001 2025-09-30,23:54:00.000,273,10991513,13045,0,1759276439,13054.214596209997,11.111472750002577,53438.267117040006 2025-09-30,23:54:01.000,273,10991501,12925,0,1759276440,13054.288695620002,11.139669270000013,53438.323014 2025-09-30,23:54:02.000,273,10991484,12885,0,1759276441,13054.349322410002,11.21016057000088,53438.37192384 2025-09-30,23:54:03.000,273,10991481,13085,0,1759276442,13054.436894439998,11.322946649997903,53438.413846560004 2025-09-30,23:54:04.000,273,10991484,12765,0,1759276443,13054.571620639988,11.365241430001333,53438.44878216 2025-09-30,23:54:05.000,273,10991488,12645,0,1759276444,13054.659192669998,11.456880120000278,53438.46974352 2025-09-30,23:54:06.000,273,10991457,12845,0,1759276445,13054.800655179999,11.597862720002013,53438.49070488 2025-09-30,23:54:07.000,273,10991465,12885,0,1759276446,13054.99600816999,11.682452280001598,53438.51166624 2025-09-30,23:54:08.000,273,10991503,13125,0,1759276447,13055.19809746999,11.774090970000543,53438.64442152001 2025-09-30,23:54:09.000,273,10991482,13125,0,1759276448,13055.386714150001,11.830484010002692,53438.58852456 2025-09-30,23:54:10.000,273,10991482,12805,0,1759276449,13055.561858209992,11.929171830000996,53438.69333136001 2025-09-30,23:54:11.000,273,10991446,12885,0,1759276450,13055.723529649993,12.02081051999994,53438.75621544 2025-09-30,23:54:12.000,273,10991488,12925,0,1759276451,13055.939091569999,12.07015443000273,53438.78416392 2025-09-30,23:54:13.000,273,10991483,12725,0,1759276452,13056.09402669999,12.119498339998245,53438.84006088001 2025-09-30,23:54:14.000,273,10991486,12805,0,1759276453,13056.26243445,12.175891380000394,53438.868009360005 2025-09-30,23:54:15.000,273,10991456,12965,0,1759276454,13056.40389696,12.161793120001676,53438.94486768 2025-09-30,23:54:16.000,273,10991448,12765,0,1759276455,13056.585777330001,12.232284420002543,53439.035700240005 2025-09-30,23:54:17.000,273,10991442,12845,0,1759276456,13056.720503529992,12.182940509999753,53439.04967448 2025-09-30,23:54:18.000,273,10991457,12925,0,1759276457,13056.875438659998,12.175891380000394,53439.09858432001 2025-09-30,23:54:19.000,273,10991476,12925,0,1759276458,13057.091000579989,12.168842250001035,53439.154481280006 2025-09-30,23:54:20.000,273,10991487,12845,0,1759276459,13057.286353569994,12.12654747000488,53439.19640400001 2025-09-30,23:54:21.000,273,10991447,12925,0,1759276460,13057.51538810999,12.112449209998886,53439.252300960005 2025-09-30,23:54:22.000,273,10991484,12805,0,1759276461,13057.710741099996,12.098350950000167,53439.30819792 2025-09-30,23:54:23.000,273,10991460,12965,0,1759276462,13057.986929810002,12.098350950000167,53439.35012064 2025-09-30,23:54:24.000,273,10991458,13165,0,1759276463,13058.202491729993,12.12654747000488,53439.41300472001 2025-09-30,23:54:25.000,273,10991466,12765,0,1759276464,13058.41131733999,12.168842250001035,53439.468901680004 2025-09-30,23:54:26.000,273,10991489,12845,0,1759276465,13058.59993402,12.232284420002543,53439.52479864 2025-09-30,23:54:27.000,273,10991460,13165,0,1759276466,13058.748132839995,12.274579199998698,53439.62960544001 2025-09-30,23:54:28.000,273,10991516,12765,0,1759276467,13058.923276900001,12.401463540001714,53439.69248952 2025-09-30,23:54:29.000,273,10991420,12845,0,1759276468,13058.963694760001,12.4860531000013,53439.74838648001 2025-09-30,23:54:30.000,273,10991427,12965,0,1759276469,13059.010848929996,12.627035700003034,53439.7903092 2025-09-30,23:54:31.000,273,10991469,12845,0,1759276470,13059.051266789997,12.732772650000697,53439.83223192 2025-09-30,23:54:32.000,273,10991446,12885,0,1759276471,13059.017585239992,12.824411339999642,53439.85319328 2025-09-30,23:54:33.000,273,10991474,12765,0,1759276472,13058.983903690001,12.958344810002018,53439.8601804 2025-09-30,23:54:34.000,273,10991453,12605,0,1759276473,13058.990639999996,13.078180019998399,53439.90210312 2025-09-30,23:54:35.000,273,10991495,12885,0,1759276474,13058.997376309992,13.134573060000548,53439.90210312 2025-09-30,23:54:36.000,273,10991478,12685,0,1759276475,13059.031057859997,13.16981871000462,53439.90909024 2025-09-30,23:54:37.000,273,10991553,12645,0,1759276476,13059.058003099992,13.155720449998626,53439.9300516 2025-09-30,23:54:38.000,273,10991432,13005,0,1759276477,13059.165784060002,13.11342567000247,53440.01389704001 2025-09-30,23:54:39.000,273,10991442,12645,0,1759276478,13059.246619780002,13.078180019998399,53440.00690992 2025-09-30,23:54:40.000,273,10991468,12685,0,1759276479,13059.313982879998,12.972443070000736,53439.95101296 2025-09-30,23:54:41.000,273,10991526,12725,0,1759276480,13059.374609669998,12.916050029998587,53439.98594856001 2025-09-30,23:54:42.000,273,10991498,12925,0,1759276481,13059.428500149988,12.782116560003487,53440.02088416 2025-09-30,23:54:43.000,273,10991469,12925,0,1759276482,13059.522808489994,12.66228134999983,53439.992935680006 2025-09-30,23:54:44.000,273,10991440,12765,0,1759276483,13059.569962659989,12.556544400002167,53440.05581976 2025-09-30,23:54:45.000,273,10991437,12925,0,1759276484,13059.549753729989,12.43670918999851,53440.041845520005 2025-09-30,23:54:46.000,273,10991467,13125,0,1759276485,13059.495863249998,12.359168759998283,53440.02787128 2025-09-30,23:54:47.000,273,10991460,13245,0,1759276486,13059.435236459998,474.260461140002,53440.069794 2025-09-30,23:54:48.000,273,10991431,12845,0,1759276487,13059.347664430003,12.338021370000206,53440.07678112 2025-09-30,23:54:49.000,273,10991460,12805,0,1759276488,13059.253356089997,12.352119629998924,53440.069794 2025-09-30,23:54:50.000,273,10991467,12765,0,1759276489,13059.084948340002,12.373267020004278,53440.06280688001 2025-09-30,23:54:51.000,273,10991436,12765,0,1759276490,13058.983903690001,12.366217890004918,53440.01389704001 2025-09-30,23:54:52.000,273,10991487,12725,0,1759276491,13058.916540589991,12.373267020004278,53440.02787128 2025-09-30,23:54:53.000,273,10991458,12965,0,1759276492,13058.84244118,12.380316150003637,53440.04883264 2025-09-30,23:54:54.000,273,10991476,13005,0,1759276493,13058.82223225,12.373267020004278,53440.01389704001 2025-09-30,23:54:55.000,273,10991442,13045,0,1759276494,13058.896331659991,12.30277572000341,53439.96498720001 2025-09-30,23:54:56.000,273,10991499,12925,0,1759276495,13058.90306797,12.26048093999998,53439.97896144 2025-09-30,23:54:57.000,273,10991474,12885,0,1759276496,13058.936749519991,12.211137030004465,53439.944025840006 2025-09-30,23:54:58.000,273,10991443,12645,0,1759276497,13059.044530480001,12.154743990002316,53439.88812888 2025-09-30,23:54:59.000,273,10991496,13125,0,1759276498,13059.078212029992,12.119498339998245,53439.8601804 2025-09-30,23:55:00.000,273,10991464,13045,0,1759276499,13059.058003099992,12.112449209998886,53439.89511600001 2025-09-30,23:55:01.000,273,10991474,12765,0,1759276500,13059.058003099992,12.119498339998245,53439.84620616001 2025-09-30,23:55:02.000,273,10991443,12805,0,1759276501,13059.010848929996,12.197038769998471,53439.88812888 2025-09-30,23:55:03.000,273,10991446,12965,0,1759276502,13058.930013209996,12.352119629998924,53439.85319328 2025-09-30,23:55:04.000,273,10991496,13125,0,1759276503,13058.88285904,12.500151360000018,53439.83223192 2025-09-30,23:55:05.000,273,10991491,12605,0,1759276504,13058.77507807999,12.619986570003675,53439.7903092 2025-09-30,23:55:06.000,273,10991519,12885,0,1759276505,13058.707714979995,12.746870909999416,53439.76236072 2025-09-30,23:55:07.000,273,10991475,12845,0,1759276506,13058.65382449999,12.89490264000051,53439.76934784001 2025-09-30,23:55:08.000,273,10991484,13125,0,1759276507,13058.63361556999,12.972443070000736,53439.74139936 2025-09-30,23:55:09.000,273,10991430,13045,0,1759276508,13058.65382449999,12.993590459998813,53439.76934784001 2025-09-30,23:55:10.000,273,10991488,12925,0,1759276509,13058.68076974,13.028836110002885,53439.720438 2025-09-30,23:55:11.000,273,10991512,12765,0,1759276510,13058.788550699996,13.07113088999904,53439.71345088 2025-09-30,23:55:12.000,273,10991450,12805,0,1759276511,13058.909804279996,13.099327410003752,53439.74139936 2025-09-30,23:55:13.000,273,10991499,12845,0,1759276512,13059.010848929996,13.106376540003112,53439.69248952 2025-09-30,23:55:14.000,273,10991428,12885,0,1759276513,13059.111893579997,13.141622189999907,53439.69947664001 2025-09-30,23:55:15.000,273,10991460,13005,0,1759276514,13059.233147159997,13.205064360001415,53439.74838648001 2025-09-30,23:55:16.000,273,10991482,13205,0,1759276515,13059.287037640002,13.282604790001642,53439.71345088 2025-09-30,23:55:17.000,273,10991509,12605,0,1759276516,13059.347664430003,13.388341739999305,53439.74139936 2025-09-30,23:55:18.000,273,10991527,12965,0,1759276517,13059.340928119993,13.47293129999889,53439.65056680001 2025-09-30,23:55:19.000,273,10991453,12845,0,1759276518,13059.287037640002,13.57161912000447,53439.69947664001 2025-09-30,23:55:20.000,273,10991419,12845,0,1759276519,13059.219674539992,13.656208680004056,53439.636592560004 2025-09-30,23:55:21.000,273,10991449,12645,0,1759276520,13059.125366200002,13.726699979997647,53439.62261832 2025-09-30,23:55:22.000,273,10991467,12965,0,1759276521,13059.051266789997,13.726699979997647,53439.6156312 2025-09-30,23:55:23.000,273,10991494,13005,0,1759276522,13058.977167379991,13.726699979997647,53439.636592560004 2025-09-30,23:55:24.000,273,10991516,12965,0,1759276523,13058.916540589991,13.70555258999957,53439.60165696001 2025-09-30,23:55:25.000,273,10991455,13005,0,1759276524,13058.923276900001,13.628012159999344,53439.58069560001 2025-09-30,23:55:26.000,273,10991477,13005,0,1759276525,13058.936749519991,13.52227521000168,53439.59466984 2025-09-30,23:55:27.000,273,10991469,12685,0,1759276526,13058.909804279996,13.423587390003377,53439.50383728 2025-09-30,23:55:28.000,273,10991495,13085,0,1759276527,13058.956958449991,13.374243480000587,53439.51082440001 2025-09-30,23:55:29.000,273,10991439,12885,0,1759276528,13059.031057859997,13.289653920001001,53439.538772880005 2025-09-30,23:55:30.000,273,10991518,13045,0,1759276529,13059.071475719997,13.240310009998211,53439.54576 2025-09-30,23:55:31.000,273,10991480,12765,0,1759276530,13059.118629889992,13.233260879998852,53439.46191456001 2025-09-30,23:55:32.000,273,10991455,12885,0,1759276531,13059.152311439997,13.212113490000775,53439.53178576001 2025-09-30,23:55:33.000,273,10991511,13085,0,1759276532,13059.185992990002,13.198015230002056,53439.538772880005 2025-09-30,23:55:34.000,273,10991478,13125,0,1759276533,13059.172520369997,13.176867840003979,53439.52479864 2025-09-30,23:55:35.000,273,10991492,12645,0,1759276534,13059.192729299997,13.155720449998626,53439.440953200006 2025-09-30,23:55:36.000,273,10991501,13125,0,1759276535,13059.185992990002,13.148671319999266,53439.45492744 2025-09-30,23:55:37.000,273,10991507,13005,0,1759276536,13059.206201920002,13.106376540003112,53439.51781152 2025-09-30,23:55:38.000,273,10991483,13045,0,1759276537,13059.266828710002,13.057032630000322,53439.45492744 2025-09-30,23:55:39.000,273,10991438,13165,0,1759276538,13059.354400739998,13.021786980003526,53439.468901680004 2025-09-30,23:55:40.000,273,10991498,12885,0,1759276539,13059.482390629993,12.958344810002018,53439.51781152 2025-09-30,23:55:41.000,273,10991481,12805,0,1759276540,13059.576698969999,12.9442465500033,53439.55274712 2025-09-30,23:55:42.000,273,10991460,12805,0,1759276541,13059.765315649995,12.873755250002432,53439.55973424001 2025-09-30,23:55:43.000,273,10991460,12765,0,1759276542,13059.886569229995,12.866706120003073,53439.60165696001 2025-09-30,23:55:44.000,273,10991446,13125,0,1759276543,13060.06171329,12.852607860004355,53439.587682720005 2025-09-30,23:55:45.000,273,10991519,12765,0,1759276544,13060.203175800001,12.824411339999642,53439.6156312 2025-09-30,23:55:46.000,273,10991485,12805,0,1759276545,13060.385056170002,12.852607860004355,53439.67152816 2025-09-30,23:55:47.000,273,10991488,12885,0,1759276546,13060.519782369993,12.880804380001791,53439.706463760005 2025-09-30,23:55:48.000,273,10991479,12965,0,1759276547,13060.667981189988,12.916050029998587,53439.69248952 2025-09-30,23:55:49.000,273,10991487,13085,0,1759276548,13060.782498459994,12.93719742000394,53439.78332208 2025-09-30,23:55:50.000,273,10991483,12885,0,1759276549,13060.903752039994,12.972443070000736,53439.85319328 2025-09-30,23:55:51.000,273,10991459,12925,0,1759276550,13061.004796689995,13.042934370001603,53439.88812888 2025-09-30,23:55:52.000,273,10991462,12765,0,1759276551,13061.13952289,13.092278280004393,53439.95101296 2025-09-30,23:55:53.000,273,10991479,13125,0,1759276552,13061.2809854,13.155720449998626,53439.9999228 2025-09-30,23:55:54.000,273,10991439,12765,0,1759276553,13061.422447910001,13.198015230002056,53440.05581976 2025-09-30,23:55:55.000,273,10991505,12845,0,1759276554,13061.570646729997,13.247359140004846,53440.09774248 2025-09-30,23:55:56.000,273,10991473,12965,0,1759276555,13061.725581860002,13.254408270004205,53440.23748488 2025-09-30,23:55:57.000,273,10991474,12765,0,1759276556,13061.853571749998,13.310801309999079,53440.244472 2025-09-30,23:55:58.000,273,10991487,12605,0,1759276557,13061.968089019989,13.381292609999946,53440.35626592 2025-09-30,23:55:59.000,273,10991446,13045,0,1759276558,13062.075869979999,13.381292609999946,53440.40517576 2025-09-30,23:56:00.000,273,10991512,12925,0,1759276559,13062.13649677,13.444734780001454,53440.43312424 2025-09-30,23:56:01.000,273,10991445,13125,0,1759276560,13062.23080510999,13.458833040000172,53440.48902120001 2025-09-30,23:56:02.000,273,10991468,13085,0,1759276561,13062.304904519995,13.416538260004018,53440.57286664 2025-09-30,23:56:03.000,273,10991492,12925,0,1759276562,13062.37900393,13.430636520002736,53440.61478936001 2025-09-30,23:56:04.000,273,10991499,12925,0,1759276563,13062.426158099996,13.416538260004018,53440.62177648 2025-09-30,23:56:05.000,273,10991520,13005,0,1759276564,13062.547411679996,13.374243480000587,53440.67767344 2025-09-30,23:56:06.000,273,10991490,12885,0,1759276565,13062.628247399996,13.374243480000587,53440.768506 2025-09-30,23:56:07.000,273,10991503,12925,0,1759276566,13062.702346810001,13.35309609000251,53440.88728704 2025-09-30,23:56:08.000,273,10991483,13125,0,1759276567,13062.816864079992,13.331948700004432,53440.9082484 2025-09-30,23:56:09.000,273,10991499,12725,0,1759276568,13062.904436110002,13.29670305000036,53440.94318400001 2025-09-30,23:56:10.000,273,10991511,13005,0,1759276569,13063.039162309993,13.268506530002924,53440.978119600004 2025-09-30,23:56:11.000,273,10991499,12885,0,1759276570,13063.180624819994,475.2261919500015,53441.04100368001 2025-09-30,23:56:12.000,273,10991458,12645,0,1759276571,13063.322087329994,13.282604790001642,53441.145810480004 2025-09-30,23:56:13.000,273,10991504,12805,0,1759276572,13063.463549839995,13.324899569997797,53441.11087488001 2025-09-30,23:56:14.000,273,10991481,12445,0,1759276573,13063.665639139996,13.35309609000251,53441.2226688 2025-09-30,23:56:15.000,273,10991439,12925,0,1759276574,13063.813837959991,13.35309609000251,53441.25061728 2025-09-30,23:56:16.000,273,10991504,12885,0,1759276575,13063.941827850002,13.444734780001454,53441.30651424001 2025-09-30,23:56:17.000,273,10991494,13285,0,1759276576,13064.063081430002,13.437685650002095,53441.41830816 2025-09-30,23:56:18.000,273,10991471,12765,0,1759276577,13064.204543940003,13.47998042999825,53441.49516648001 2025-09-30,23:56:19.000,273,10991496,12885,0,1759276578,13064.265170729988,13.52227521000168,53441.52311496001 2025-09-30,23:56:20.000,273,10991483,12885,0,1759276579,13064.366215379989,13.52227521000168,53441.599973280005 2025-09-30,23:56:21.000,273,10991492,12925,0,1759276580,13064.500941579994,13.487029560004885,53441.68381872 2025-09-30,23:56:22.000,273,10991455,12805,0,1759276581,13064.622195159995,13.47293129999889,53441.79561264 2025-09-30,23:56:23.000,273,10991461,12885,0,1759276582,13064.75018504999,13.451783910000813,53441.82356112 2025-09-30,23:56:24.000,273,10991496,12885,0,1759276583,13064.864702319996,13.423587390003377,53441.89343232 2025-09-30,23:56:25.000,273,10991476,13045,0,1759276584,13065.039846380001,13.409489130004658,53441.91439368 2025-09-30,23:56:26.000,273,10991424,12925,0,1759276585,13065.134154719992,13.416538260004018,53442.08208456 2025-09-30,23:56:27.000,273,10991448,12885,0,1759276586,13065.282353540002,13.35309609000251,53442.08208456 2025-09-30,23:56:28.000,273,10991489,12925,0,1759276587,13065.396870809993,13.324899569997797,53442.1309944 2025-09-30,23:56:29.000,273,10991477,13005,0,1759276588,13065.538333319993,13.317850439998438,53442.22881408 2025-09-30,23:56:30.000,273,10991466,12965,0,1759276589,13065.639377969994,13.275555660002283,53442.29169816001 2025-09-30,23:56:31.000,273,10991468,12845,0,1759276590,13065.801049409994,13.205064360001415,53442.40349208 2025-09-30,23:56:32.000,273,10991428,12805,0,1759276591,13065.902094059995,13.198015230002056,53442.45240192001 2025-09-30,23:56:33.000,273,10991433,12965,0,1759276592,13066.043556569995,13.176867840003979,53442.56419584 2025-09-30,23:56:34.000,273,10991458,12765,0,1759276593,13066.124392289996,13.141622189999907,53442.62707992001 2025-09-30,23:56:35.000,273,10991518,12965,0,1759276594,13066.211964319991,13.11342567000247,53442.655028400004 2025-09-30,23:56:36.000,273,10991453,13005,0,1759276595,13066.353426829992,13.028836110002885,53442.74586096001 2025-09-30,23:56:37.000,273,10991439,12805,0,1759276596,13066.467944099997,12.979492200000095,53442.843680640006 2025-09-30,23:56:38.000,273,10991488,13125,0,1759276597,13066.548779819997,12.93719742000394,53442.92053896 2025-09-30,23:56:39.000,273,10991484,13125,0,1759276598,13066.656560779993,12.859656990003714,53442.941500320005 2025-09-30,23:56:40.000,273,10991477,13005,0,1759276599,13066.744132809989,12.83850959999836,53443.03233288001 2025-09-30,23:56:41.000,273,10991492,12965,0,1759276600,13066.798023289994,12.775067430004128,53443.109191200005 2025-09-30,23:56:42.000,273,10991444,12965,0,1759276601,13066.865386389989,12.725723520001338,53443.123165439996 2025-09-30,23:56:43.000,273,10991508,12645,0,1759276602,13066.878859009994,12.676379609998548,53443.23495936 2025-09-30,23:56:44.000,273,10991489,12725,0,1759276603,13066.90580424999,12.584740919999604,53443.276882080005 2025-09-30,23:56:45.000,273,10991469,12845,0,1759276604,13066.92601317999,12.52834788000473,53443.346753280006 2025-09-30,23:56:46.000,273,10991544,12685,0,1759276605,13066.919276869994,12.500151360000018,53443.46553432001 2025-09-30,23:56:47.000,273,10991436,13165,0,1759276606,13066.912540559999,12.394414410002355,53443.50046992 2025-09-30,23:56:48.000,273,10991496,12885,0,1759276607,13066.892331629999,12.267530069999339,53443.563354000005 2025-09-30,23:56:49.000,273,10991478,12965,0,1759276608,13066.885595319989,12.20408789999783,53443.6681608 2025-09-30,23:56:50.000,273,10991527,12725,0,1759276609,13066.831704839999,12.07720356000209,53443.682135040006 2025-09-30,23:56:51.000,273,10991495,12645,0,1759276610,13066.791286979998,473.92210290000367,53443.682135040006 2025-09-30,23:56:52.000,273,10991450,12805,0,1759276611,13066.804759599989,11.823434880003333,53443.738032 2025-09-30,23:56:53.000,273,10991448,12765,0,1759276612,13066.811495909998,11.689501410000958,53443.849825920006 2025-09-30,23:56:54.000,273,10991447,12685,0,1759276613,13066.811495909998,11.611960980000731,53443.849825920006 2025-09-30,23:56:55.000,273,10991497,12965,0,1759276614,13066.784550669989,11.470978379998996,53443.898735760005 2025-09-30,23:56:56.000,273,10991474,12765,0,1759276615,13066.744132809989,11.44278186000156,53443.90572288 2025-09-30,23:56:57.000,273,10991417,12765,0,1759276616,13066.784550669989,11.344094040003256,53443.961619839996 2025-09-30,23:56:58.000,273,10991482,12925,0,1759276617,13066.764341739989,11.287701000001107,53443.996555440004 2025-09-30,23:56:59.000,273,10991475,12685,0,1759276618,13066.703714949988,11.273602740002389,53444.05943952001 2025-09-30,23:57:00.000,273,10991444,12605,0,1759276619,13066.703714949988,11.203111440001521,53444.08040088 2025-09-30,23:57:01.000,273,10991521,12845,0,1759276620,13066.723923879988,11.21720970000024,53444.1921948 2025-09-30,23:57:02.000,273,10991463,12885,0,1759276621,13066.670033399998,11.139669270000013,53444.20616904001 2025-09-30,23:57:03.000,273,10991502,12845,0,1759276622,13066.643088159988,11.139669270000013,53444.22014328 2025-09-30,23:57:04.000,273,10991462,12845,0,1759276623,13066.575725059993,472.9845686100016,53444.27604024001 2025-09-30,23:57:05.000,273,10991445,12845,0,1759276624,13066.508361959997,10.99163753999892,53444.262066 2025-09-30,23:57:06.000,273,10991467,12605,0,1759276625,13066.501625650002,10.871802330002538,53444.34591144001 2025-09-30,23:57:07.000,273,10991474,12925,0,1759276626,13066.521834580002,10.836556679998466,53444.38084704 2025-09-30,23:57:08.000,273,10991441,12845,0,1759276627,13066.562252440002,10.716721470002085,53444.40879552 2025-09-30,23:57:09.000,273,10991518,12765,0,1759276628,13066.575725059993,10.610984520004422,53444.450718240005 2025-09-30,23:57:10.000,273,10991461,12805,0,1759276629,13066.575725059993,10.533444090004195,53444.499628080004 2025-09-30,23:57:11.000,273,10991495,12925,0,1759276630,13066.609406609998,10.420658009999897,53444.55552504 2025-09-30,23:57:12.000,273,10991473,13005,0,1759276631,13066.663297089988,10.321970190001593,53444.62539624 2025-09-30,23:57:13.000,273,10991485,12885,0,1759276632,13066.663297089988,10.244429760001367,53444.76513864 2025-09-30,23:57:14.000,273,10991448,12685,0,1759276633,13066.710451259998,10.068201510002837,53444.737190160005 2025-09-30,23:57:15.000,273,10991465,13165,0,1759276634,13066.737396499993,10.032955859998765,53444.77212576 2025-09-30,23:57:16.000,273,10991468,12765,0,1759276635,13066.777814359993,9.99066108000261,53444.786100000005 2025-09-30,23:57:17.000,273,10991491,12765,0,1759276636,13066.804759599989,9.870825869998953,53444.904881040005 2025-09-30,23:57:18.000,273,10991465,12885,0,1759276637,13066.777814359993,9.849678480000875,53444.88391968 2025-09-30,23:57:19.000,273,10991427,12685,0,1759276638,13066.784550669989,9.772138050000649,53444.94680376001 2025-09-30,23:57:20.000,273,10991449,12925,0,1759276639,13066.764341739989,9.673450230002345,53445.03763632 2025-09-30,23:57:21.000,273,10991477,13285,0,1759276640,13066.764341739989,9.58886067000276,53445.05859768 2025-09-30,23:57:22.000,273,10991460,12845,0,1759276641,13066.750869119998,9.497221980003815,53445.03763632 2025-09-30,23:57:23.000,273,10991457,13045,0,1759276642,13066.710451259998,9.426730680002947,53445.11449464001 2025-09-30,23:57:24.000,273,10991444,13085,0,1759276643,13066.730660189998,9.328042860004643,53445.135455999996 2025-09-30,23:57:25.000,273,10991454,12685,0,1759276644,13066.696978639993,9.271649820002494,53445.14943024 2025-09-30,23:57:26.000,273,10991452,12765,0,1759276645,13066.690242329998,9.194109390002268,53445.19834008 2025-09-30,23:57:27.000,273,10991452,12645,0,1759276646,13066.703714949988,9.109519830002682,53445.24724992 2025-09-30,23:57:28.000,273,10991450,12965,0,1759276647,13066.676769709993,9.031979400002456,53445.240262800005 2025-09-30,23:57:29.000,273,10991484,12805,0,1759276648,13066.696978639993,8.933291580004152,53445.2751984 2025-09-30,23:57:30.000,273,10991481,13005,0,1759276649,13066.649824469998,8.869849410002644,53445.29615976 2025-09-30,23:57:31.000,273,10991433,12805,0,1759276650,13066.649824469998,8.764112459997705,53445.31013400001 2025-09-30,23:57:32.000,273,10991464,12885,0,1759276651,13066.649824469998,8.735915940000268,53445.32410824 2025-09-30,23:57:33.000,273,10991449,13005,0,1759276652,13066.595933989993,8.679522899998119,53445.407953680005 2025-09-30,23:57:34.000,273,10991457,12725,0,1759276653,13066.609406609998,8.587884209999174,53445.37301808 2025-09-30,23:57:35.000,273,10991454,12805,0,1759276654,13066.616142919993,8.601982469997893,53445.456863520005 2025-09-30,23:57:36.000,273,10991460,12965,0,1759276655,13066.568988749998,8.531491170004301,53445.44288928 2025-09-30,23:57:37.000,273,10991461,12965,0,1759276656,13066.528570889997,8.468049000002793,53445.44987640001 2025-09-30,23:57:38.000,273,10991472,12765,0,1759276657,13066.528570889997,8.43985247999808,53445.49179912 2025-09-30,23:57:39.000,273,10991451,12965,0,1759276658,13066.427526239997,8.418705090000003,53445.484812 2025-09-30,23:57:40.000,273,10991454,12765,0,1759276659,13066.393844689992,8.383459440003207,53445.49179912 2025-09-30,23:57:41.000,273,10991477,12725,0,1759276660,13066.333217899992,8.3200172700017,53445.505773360004 2025-09-30,23:57:42.000,273,10991437,12645,0,1759276661,13066.265854799996,8.27067335999891,53445.49878624001 2025-09-30,23:57:43.000,273,10991497,13125,0,1759276662,13066.252382179991,8.26362422999955,53445.53372184 2025-09-30,23:57:44.000,273,10991451,12925,0,1759276663,13066.205228009996,8.242476840001473,53445.54070896 2025-09-30,23:57:45.000,273,10991477,12965,0,1759276664,13066.144601219996,8.207231190004677,53445.51974760001 2025-09-30,23:57:46.000,273,10991449,12845,0,1759276665,13066.13786491,8.13673989000381,53445.42891504001 2025-09-30,23:57:47.000,273,10991505,12925,0,1759276666,13066.11765598,8.13673989000381,53445.43590216 2025-09-30,23:57:48.000,273,10991460,13085,0,1759276667,13066.11091966999,8.094445110000379,53445.42192792 2025-09-30,23:57:49.000,273,10991432,12925,0,1759276668,13066.083974429996,8.073297720002302,53445.4149408 2025-09-30,23:57:50.000,273,10991479,12645,0,1759276669,13066.083974429996,8.016904680000152,53445.38699232 2025-09-30,23:57:51.000,273,10991448,13125,0,1759276670,13066.083974429996,7.953462509998644,53445.505773360004 2025-09-30,23:57:52.000,273,10991490,12725,0,1759276671,13066.003138709995,7.890020340004412,53445.42891504001 2025-09-30,23:57:53.000,273,10991479,12845,0,1759276672,13065.96945715999,7.833627300002263,53445.39397944 2025-09-30,23:57:54.000,273,10991522,12725,0,1759276673,13065.93577561,7.784283389999473,53445.36603096 2025-09-30,23:57:55.000,273,10991492,12965,0,1759276674,13065.881885129995,7.7067429599992465,53445.32410824 2025-09-30,23:57:56.000,273,10991495,12765,0,1759276675,13065.87514882,7.650349920004373,53445.303146879996 2025-09-30,23:57:57.000,273,10991484,13125,0,1759276676,13065.841467269995,7.6010060100015835,53445.303146879996 2025-09-30,23:57:58.000,273,10991516,12965,0,1759276677,13065.780840479994,7.558711229998153,53445.26821128 2025-09-30,23:57:59.000,273,10991446,12885,0,1759276678,13065.720213689994,7.488219930004561,53445.2053272 2025-09-30,23:58:00.000,273,10991465,12765,0,1759276679,13065.666323209989,7.431826890002412,53445.16340448001 2025-09-30,23:58:01.000,273,10991462,12765,0,1759276680,13065.612432729999,7.361335590001545,53445.17737872 2025-09-30,23:58:02.000,273,10991439,12925,0,1759276681,13065.558542249993,7.3401882000034675,53445.07955904 2025-09-30,23:58:03.000,273,10991482,12885,0,1759276682,13065.504651769988,7.326089940004749,53445.023662080006 2025-09-30,23:58:04.000,273,10991468,12765,0,1759276683,13065.477706529993,7.297893420000037,53444.967765119996 2025-09-30,23:58:05.000,273,10991500,12965,0,1759276684,13065.464233909988,7.2344512499985285,53444.960778 2025-09-30,23:58:06.000,273,10991489,12645,0,1759276685,13065.477706529993,7.163959949997661,53444.8909068 2025-09-30,23:58:07.000,273,10991487,13005,0,1759276686,13065.444024979988,7.107566910002788,53444.81404848 2025-09-30,23:58:08.000,273,10991489,12925,0,1759276687,13065.470970219998,7.072321259998716,53444.79308712 2025-09-30,23:58:09.000,273,10991475,12925,0,1759276688,13065.457497599993,7.0229773500032024,53444.72321592 2025-09-30,23:58:10.000,273,10991489,12965,0,1759276689,13065.464233909988,6.966584310001053,53444.69526744 2025-09-30,23:58:11.000,273,10991462,12885,0,1759276690,13065.450761289998,6.980682569999772,53444.6463576 2025-09-30,23:58:12.000,273,10991480,12845,0,1759276691,13065.403607120003,6.910191269998904,53444.61142200001 2025-09-30,23:58:13.000,273,10991456,12965,0,1759276692,13065.349716639997,6.9242895300048986,53444.54853792 2025-09-30,23:58:14.000,273,10991519,12685,0,1759276693,13065.289089849997,6.910191269998904,53444.5066152 2025-09-30,23:58:15.000,273,10991431,12845,0,1759276694,13065.194781509992,6.938387790003617,53444.44373112001 2025-09-30,23:58:16.000,273,10991480,12965,0,1759276695,13065.127418409997,6.959535180001694,53444.436744 2025-09-30,23:58:17.000,273,10991490,12925,0,1759276696,13065.093736859992,7.008879090004484,53444.34591144001 2025-09-30,23:58:18.000,273,10991487,13005,0,1759276697,13065.066791619996,6.987731699999131,53444.30398872001 2025-09-30,23:58:19.000,273,10991461,12605,0,1759276698,13065.087000549996,6.99478082999849,53444.297001599996 2025-09-30,23:58:20.000,273,10991444,12885,0,1759276699,13065.140891030002,7.001829959997849,53444.24110464 2025-09-30,23:58:21.000,273,10991465,13045,0,1759276700,13065.214990439992,7.037075610001921,53444.1921948 2025-09-30,23:58:22.000,273,10991491,13045,0,1759276701,13065.275617229992,7.030026480002562,53444.1921948 2025-09-30,23:58:23.000,273,10991473,12885,0,1759276702,13065.356452949993,7.065272129999357,53444.115336480005 2025-09-30,23:58:24.000,273,10991423,12805,0,1759276703,13065.450761289998,7.072321259998716,53444.05943952001 2025-09-30,23:58:25.000,273,10991484,12805,0,1759276704,13065.477706529993,7.0793703899980756,53444.01052968001 2025-09-30,23:58:26.000,273,10991443,12965,0,1759276705,13065.558542249993,7.121665170001506,53443.96860696001 2025-09-30,23:58:27.000,273,10991453,12845,0,1759276706,13065.598960109994,7.149861689998943,53443.94065848001 2025-09-30,23:58:28.000,273,10991483,12805,0,1759276707,13065.679795829994,7.178058210003655,53443.87078728001 2025-09-30,23:58:29.000,273,10991472,12885,0,1759276708,13065.780840479994,7.199205600001733,53443.78694184 2025-09-30,23:58:30.000,273,10991470,12765,0,1759276709,13065.841467269995,7.192156470002374,53443.793928959996 2025-09-30,23:58:31.000,273,10991492,13005,0,1759276710,13065.962720849995,7.206254730001092,53443.72405776001 2025-09-30,23:58:32.000,273,10991478,12925,0,1759276711,13066.11091966999,7.206254730001092,53443.70309640001 2025-09-30,23:58:33.000,273,10991549,13005,0,1759276712,13066.272591109991,7.248549510004523,53443.69610928 2025-09-30,23:58:34.000,273,10991476,12885,0,1759276713,13066.440998860002,7.2696969000026,53443.612263840005 2025-09-30,23:58:35.000,273,10991450,12965,0,1759276714,13066.602670300003,7.326089940004749,53443.57034112 2025-09-30,23:58:36.000,273,10991512,13085,0,1759276715,13066.851913769999,7.347237330002827,53443.53540552001 2025-09-30,23:58:37.000,273,10991431,12845,0,1759276716,13067.020321519994,7.431826890002412,53443.54239264 2025-09-30,23:58:38.000,273,10991499,12805,0,1759276717,13067.202201889995,7.460023409999849,53443.46553432001 2025-09-30,23:58:39.000,273,10991484,12805,0,1759276718,13067.424500119996,7.488219930004561,53443.47950856 2025-09-30,23:58:40.000,273,10991525,12765,0,1759276719,13067.565962629997,7.622153399999661,53443.48649568001 2025-09-30,23:58:41.000,273,10991497,13165,0,1759276720,13067.741106690002,7.671497310002451,53443.47950856 2025-09-30,23:58:42.000,273,10991449,12765,0,1759276721,13067.875832889993,7.720841219997965,53443.40265024 2025-09-30,23:58:43.000,273,10991513,12765,0,1759276722,13067.997086469994,7.763136000001396,53443.41662448001 2025-09-30,23:58:44.000,273,10991468,12805,0,1759276723,13068.111603739999,7.819529040003545,53443.40963736 2025-09-30,23:58:45.000,273,10991460,12725,0,1759276724,13068.199175769994,7.8618238199996995,53443.38168888 2025-09-30,23:58:46.000,273,10991506,12845,0,1759276725,13068.26653886999,7.932315120000567,53443.395663120005 2025-09-30,23:58:47.000,273,10991468,12845,0,1759276726,13068.34737458999,7.9182168600018485,53443.38168888 2025-09-30,23:58:48.000,273,10991513,13005,0,1759276727,13068.40800137999,7.925265990001208,53443.36771464001 2025-09-30,23:58:49.000,273,10991539,13005,0,1759276728,13068.44841923999,7.9675607700046385,53443.36771464001 2025-09-30,23:58:50.000,273,10991432,12845,0,1759276729,13068.482100789995,7.953462509998644,53443.2838692 2025-09-30,23:58:51.000,273,10991455,13045,0,1759276730,13068.52925495999,8.009855550000793,53443.33277904 2025-09-30,23:58:52.000,273,10991460,12805,0,1759276731,13068.51578234,8.073297720002302,53443.26989496001 2025-09-30,23:58:53.000,273,10991524,12605,0,1759276732,13068.562936509996,8.101494239999738,53443.276882080005 2025-09-30,23:58:54.000,273,10991428,12845,0,1759276733,13068.61682699,8.157887280001887,53443.20701088 2025-09-30,23:58:55.000,273,10991471,12965,0,1759276734,13068.610090679991,8.221329450003395,53443.20002376001 2025-09-30,23:58:56.000,273,10991496,12965,0,1759276735,13068.643772229996,8.27067335999891,53443.16508816 2025-09-30,23:58:57.000,273,10991471,12965,0,1759276736,13068.738080570001,8.341164659999777,53443.13015256001 2025-09-30,23:58:58.000,273,10991458,12805,0,1759276737,13068.798707360002,8.36936118000449,53443.08822984 2025-09-30,23:58:59.000,273,10991501,12805,0,1759276738,13068.872806769992,8.348213789999136,53443.011371520006 2025-09-30,23:59:00.000,273,10991495,12805,0,1759276739,13068.980587730002,8.327066400001058,53443.01835864